Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-23,00:00:00.000,143,11110839,123844,0,1747958399,13884.026943559998,92.93777378999948,53052.80168088001 2025-05-23,00:00:02.000,143,11110818,123844,0,1747958401,13884.148197139999,93.22678812000231,53052.87155208001 2025-05-23,00:00:03.000,143,11110834,124405,0,1747958402,13884.188615,93.36777072000405,53052.89251344 2025-05-23,00:00:04.000,143,11110810,124125,0,1747958403,13884.175142379994,93.50170418999915,53052.83661648 2025-05-23,00:00:05.000,143,11110802,124405,0,1747958404,13884.20208761999,93.58629374999873,53052.87155208001 2025-05-23,00:00:06.000,143,11110817,123925,0,1747958405,13884.087570349999,93.66383417999896,53052.87155208001 2025-05-23,00:00:07.000,143,11110836,123805,0,1747958406,13884.060625109989,93.67793243999768,53052.92046192001 2025-05-23,00:00:08.000,143,11110761,123725,0,1747958407,13883.986525699998,93.6567850499996,53052.89251344 2025-05-23,00:00:09.000,143,11110859,123645,0,1747958408,13883.939371529988,93.66383417999896,53052.878539200006 2025-05-23,00:00:10.000,143,11110792,123645,0,1747958409,13883.845063189998,93.63563766000152,53052.89950056001 2025-05-23,00:00:11.000,143,11110794,123844,0,1747958410,13883.851799499993,93.59334287999809,53052.927449040006 2025-05-23,00:00:12.000,143,11110816,123885,0,1747958411,13883.824854259998,93.57219549000001,53052.94142328 2025-05-23,00:00:13.000,143,11110797,123445,0,1747958412,13883.831590569993,93.53694984000322,53052.96238464 2025-05-23,00:00:14.000,143,11110768,123605,0,1747958413,13883.919162599988,93.51580244999786,53052.927449040006 2025-05-23,00:00:15.000,143,11110809,123525,0,1747958414,13883.952844149993,93.46645854000235,53052.976358880005 2025-05-23,00:00:16.000,143,11110809,123805,0,1747958415,13884.026943559998,93.44531115000427,53052.95539752 2025-05-23,00:00:17.000,143,11110815,123605,0,1747958416,13884.14146082999,93.43121288999828,53052.87155208001 2025-05-23,00:00:18.000,143,11110743,123485,0,1747958417,13884.255978099995,93.47350767000171,53052.92046192001 2025-05-23,00:00:19.000,143,11110824,123485,0,1747958418,13884.316604889995,93.44531115000427,53052.94841040001 2025-05-23,00:00:20.000,143,11110797,123485,0,1747958419,13884.417649539995,93.49465505999979,53052.96238464 2025-05-23,00:00:21.000,143,11110834,123365,0,1747958420,13884.538903119996,93.5228515800045,53052.93443616 2025-05-23,00:00:22.000,143,11110812,123325,0,1747958421,13884.653420390001,93.60039201000473,53052.93443616 2025-05-23,00:00:23.000,143,11110785,123165,0,1747958422,13884.700574559996,93.71317809000175,53052.976358880005 2025-05-23,00:00:24.000,143,11110837,123285,0,1747958423,13884.720783489996,93.82596416999877,53052.96238464 2025-05-23,00:00:25.000,143,11110857,123525,0,1747958424,13884.801619209997,93.903504599999,53053.00430736 2025-05-23,00:00:26.000,143,11110847,123365,0,1747958425,13884.848773379992,93.95989764000115,53053.046230080006 2025-05-23,00:00:27.000,143,11110845,123325,0,1747958426,13884.862245999997,94.03038894000201,53052.983346 2025-05-23,00:00:28.000,143,11110849,123245,0,1747958427,13884.902663859997,94.10792937000224,53053.03225584 2025-05-23,00:00:29.000,143,11110804,123085,0,1747958428,13884.970026959993,94.17137154000375,53053.06719144001 2025-05-23,00:00:30.000,143,11110800,123365,0,1747958429,13885.023917439998,94.27710849000141,53053.10212704 2025-05-23,00:00:31.000,143,11110831,123205,0,1747958430,13885.017181130002,94.29825587999949,53053.06020432 2025-05-23,00:00:32.000,143,11110781,123365,0,1747958431,13885.003708509998,94.35464892000164,53053.074178560004 2025-05-23,00:00:33.000,143,11110834,123525,0,1747958432,13884.956554340002,94.36874718000036,53053.10212704 2025-05-23,00:00:34.000,143,11110841,123085,0,1747958433,13884.936345410002,94.44628761000058,53053.08116568 2025-05-23,00:00:35.000,143,11110782,123685,0,1747958434,13884.875718620002,94.49563152000337,53053.08116568 2025-05-23,00:00:36.000,143,11110827,123605,0,1747958435,13884.842037069997,94.4603858699993,53053.095139920006 2025-05-23,00:00:37.000,143,11110829,123125,0,1747958436,13884.828564449992,94.4603858699993,53053.11610128001 2025-05-23,00:00:38.000,143,11110775,123325,0,1747958437,13884.788146589992,94.41809109000314,53053.13706264001 2025-05-23,00:00:39.000,143,11110772,123125,0,1747958438,13884.794882900002,94.38284543999907,53053.13007552 2025-05-23,00:00:40.000,143,11110797,123205,0,1747958439,13884.767937659992,94.27005936000205,53053.144049760005 2025-05-23,00:00:41.000,143,11110798,123205,0,1747958440,13884.788146589992,94.25596110000333,53053.13706264001 2025-05-23,00:00:42.000,143,11110825,123045,0,1747958441,13884.747728729992,94.23481370999798,53053.11610128001 2025-05-23,00:00:43.000,143,11110774,123045,0,1747958442,13884.653420390001,94.19956806000118,53053.11610128001 2025-05-23,00:00:44.000,143,11110777,123005,0,1747958443,13884.639947769996,94.13612588999968,53053.06719144001 2025-05-23,00:00:45.000,143,11110808,123085,0,1747958444,13884.639947769996,94.1149785000016,53053.13007552 2025-05-23,00:00:46.000,143,11110811,123205,0,1747958445,13884.619738839996,94.0797328500048,53053.158024 2025-05-23,00:00:47.000,143,11110786,123045,0,1747958446,13884.5927936,94.0797328500048,53053.10911416 2025-05-23,00:00:48.000,143,11110821,123085,0,1747958447,13884.559112049996,94.05153633000009,53053.10911416 2025-05-23,00:00:49.000,143,11110808,122965,0,1747958448,13884.606266219991,94.07268371999817,53053.10212704 2025-05-23,00:00:50.000,143,11110777,123245,0,1747958449,13884.54563942999,94.0797328500048,53053.06020432 2025-05-23,00:00:51.000,143,11110813,123045,0,1747958450,13884.51195788,94.06563458999881,53053.1230884 2025-05-23,00:00:52.000,143,11110823,122845,0,1747958451,13884.437858469995,94.09383111000352,53053.10212704 2025-05-23,00:00:53.000,143,11110779,123085,0,1747958452,13884.42438584999,94.0797328500048,53053.01828160001 2025-05-23,00:00:54.000,143,11110803,122925,0,1747958453,13884.336813819995,94.06563458999881,53053.03225584 2025-05-23,00:00:55.000,143,11110814,123005,0,1747958454,13884.316604889995,94.06563458999881,53053.01129448 2025-05-23,00:00:56.000,143,11110759,122925,0,1747958455,13884.22903286,94.08678198000416,53052.96238464 2025-05-23,00:00:57.000,143,11110775,123005,0,1747958456,13884.060625109989,94.09383111000352,53052.94142328 2025-05-23,00:00:58.000,143,11110817,123205,0,1747958457,13883.966316769998,94.07268371999817,53052.9134748 2025-05-23,00:00:59.000,143,11110834,123125,0,1747958458,13883.770963779993,94.12202763000096,53052.86456496 2025-05-23,00:01:00.000,143,11110761,123445,0,1747958459,13883.656446510002,94.14317501999903,53052.83661648 2025-05-23,00:01:01.000,143,11110832,123045,0,1747958460,13883.528456619992,94.10088024000288,53052.857577840005 2025-05-23,00:01:02.000,143,11110772,123165,0,1747958461,13883.407203039991,94.06563458999881,53052.79469376 2025-05-23,00:01:03.000,143,11110780,123525,0,1747958462,13883.30615838999,94.08678198000416,53052.7737324 2025-05-23,00:01:04.000,143,11110753,123645,0,1747958463,13883.27247684,94.0797328500048,53052.78071952001 2025-05-23,00:01:05.000,143,11110773,123405,0,1747958464,13883.26574052999,94.0797328500048,53052.71783544 2025-05-23,00:01:06.000,143,11110751,123365,0,1747958465,13883.279213149995,94.07268371999817,53052.72482256 2025-05-23,00:01:07.000,143,11110804,123445,0,1747958466,13883.28594945999,94.06563458999881,53052.71783544 2025-05-23,00:01:08.000,143,11110792,123365,0,1747958467,13883.366785179991,94.04448720000073,53052.67591272 2025-05-23,00:01:09.000,143,11110803,123325,0,1747958468,13883.427411969991,94.0162906800033,53052.62700288 2025-05-23,00:01:10.000,143,11110819,123405,0,1747958469,13883.514984000001,94.06563458999881,53052.640977120005 2025-05-23,00:01:11.000,143,11110791,123205,0,1747958470,13883.589083409992,94.0162906800033,53052.68289984001 2025-05-23,00:01:12.000,143,11110799,123365,0,1747958471,13883.669919129992,94.00219242000458,53052.62700288 2025-05-23,00:01:13.000,143,11110803,123525,0,1747958472,13883.723809609997,93.93170112000371,53052.5990544 2025-05-23,00:01:14.000,143,11110783,123205,0,1747958473,13883.710336989992,93.87530808000156,53052.5990544 2025-05-23,00:01:15.000,143,11110780,123285,0,1747958474,13883.683391749997,93.84006243000476,53052.57809304 2025-05-23,00:01:16.000,143,11110779,122805,0,1747958475,13883.622764959997,93.80481678000069,53052.65495136 2025-05-23,00:01:17.000,143,11110783,122965,0,1747958476,13883.494775070001,93.78366939000261,53052.60604152 2025-05-23,00:01:18.000,143,11110773,123165,0,1747958477,13883.39373042,93.76252200000454,53052.55713168 2025-05-23,00:01:19.000,143,11110812,123125,0,1747958478,13883.24553159999,93.69203070000367,53052.522196080005 2025-05-23,00:01:20.000,143,11110763,123205,0,1747958479,13883.117541709995,93.66383417999896,53052.55713168 2025-05-23,00:01:21.000,143,11110755,123005,0,1747958480,13883.00302443999,93.59334287999809,53052.50123472 2025-05-23,00:01:22.000,143,11110816,123005,0,1747958481,13882.881770859989,93.57219549000001,53052.459312 2025-05-23,00:01:23.000,143,11110814,123005,0,1747958482,13882.807671449998,93.55104810000194,53052.43136352 2025-05-23,00:01:24.000,143,11110803,123085,0,1747958483,13882.679681559988,93.48760593000043,53052.424376400006 2025-05-23,00:01:25.000,143,11110835,123205,0,1747958484,13882.659472629988,93.55104810000194,53052.43136352 2025-05-23,00:01:26.000,143,11110756,123245,0,1747958485,13882.646000009998,93.60039201000473,53052.375466560006 2025-05-23,00:01:27.000,143,11110782,123405,0,1747958486,13882.686417869998,93.6567850499996,53052.36847944001 2025-05-23,00:01:28.000,143,11110791,123285,0,1747958487,13882.814407759994,93.71317809000175,53052.375466560006 2025-05-23,00:01:29.000,143,11110797,123085,0,1747958488,13882.915452409994,93.77662026000326,53052.354505200004 2025-05-23,00:01:30.000,143,11110750,123445,0,1747958489,13883.077123849995,93.84006243000476,53052.36149232 2025-05-23,00:01:31.000,143,11110823,123885,0,1747958490,13883.20511373999,93.8682589500022,53052.32655672001 2025-05-23,00:01:32.000,143,11110779,124005,0,1747958491,13883.35331256,93.91760285999771,53052.354505200004 2025-05-23,00:01:33.000,143,11110768,123645,0,1747958492,13883.521720309996,94.00219242000458,53052.3195696 2025-05-23,00:01:34.000,143,11110788,122805,0,1747958493,13883.636237580002,94.00219242000458,53052.32655672001 2025-05-23,00:01:35.000,143,11110818,123765,0,1747958494,13883.703600679997,94.03038894000201,53052.32655672001 2025-05-23,00:01:36.000,143,11110776,123045,0,1747958495,13883.770963779993,94.05153633000009,53052.41040216 2025-05-23,00:01:37.000,143,11110745,123205,0,1747958496,13883.777700090002,94.00219242000458,53052.33354384 2025-05-23,00:01:38.000,143,11110764,122845,0,1747958497,13883.791172709993,93.97399589999986,53052.36149232 2025-05-23,00:01:39.000,143,11110821,122845,0,1747958498,13883.723809609997,93.91055372999836,53052.375466560006 2025-05-23,00:01:40.000,143,11110793,123045,0,1747958499,13883.669919129992,93.98809415999858,53052.38245368 2025-05-23,00:01:41.000,143,11110747,123085,0,1747958500,13883.575610790002,93.92465199000435,53052.354505200004 2025-05-23,00:01:42.000,143,11110749,123285,0,1747958501,13883.434148280001,93.87530808000156,53052.38245368 2025-05-23,00:01:43.000,143,11110836,123445,0,1747958502,13883.26574052999,93.82596416999877,53052.403415040004 2025-05-23,00:01:44.000,143,11110820,123685,0,1747958503,13883.07038754,93.7695711300039,53052.354505200004 2025-05-23,00:01:45.000,143,11110771,123645,0,1747958504,13882.888507169999,93.68498157000431,53052.27764688001 2025-05-23,00:01:46.000,143,11110772,123605,0,1747958505,13882.740308349988,93.62858853000216,53052.32655672001 2025-05-23,00:01:47.000,143,11110747,124005,0,1747958506,13882.605582149998,93.56514636000065,53052.31258248 2025-05-23,00:01:48.000,143,11110780,123965,0,1747958507,13882.518010120002,93.5228515800045,53052.34053096 2025-05-23,00:01:49.000,143,11110752,123765,0,1747958508,13882.437174400002,93.51580244999786,53052.256685520006 2025-05-23,00:01:50.000,143,11110777,124005,0,1747958509,13882.443910709997,93.47350767000171,53052.24271128 2025-05-23,00:01:51.000,143,11110814,124005,0,1747958510,13882.437174400002,93.43121288999828,53052.22873704001 2025-05-23,00:01:52.000,143,11110769,123965,0,1747958511,13882.491064879992,93.44531115000427,53052.22873704001 2025-05-23,00:01:53.000,143,11110767,123965,0,1747958512,13882.558427980002,93.3748198500034,53052.137904480005 2025-05-23,00:01:54.000,143,11110804,123685,0,1747958513,13882.639263699988,93.33252506999997,53052.137904480005 2025-05-23,00:01:55.000,143,11110807,124085,0,1747958514,13882.720099419988,93.26908289999847,53052.11694312 2025-05-23,00:01:56.000,143,11110771,123805,0,1747958515,13882.841352999989,93.2126898600036,53052.0750204 2025-05-23,00:01:57.000,143,11110824,123645,0,1747958516,13882.94239764999,93.19154246999824,53052.088994640006 2025-05-23,00:01:58.000,143,11110758,123725,0,1747958517,13882.96260657999,93.17039508000016,53052.088994640006 2025-05-23,00:01:59.000,143,11110789,124005,0,1747958518,13883.05017861,93.17744420999952,53052.088994640006 2025-05-23,00:02:00.000,143,11110733,123885,0,1747958519,13883.137750639995,93.19859160000487,53052.10995600001 2025-05-23,00:02:01.000,143,11110827,124085,0,1747958520,13883.16469587999,93.20564073000423,53052.088994640006 2025-05-23,00:02:02.000,143,11110780,124445,0,1747958521,13883.25226791,93.26908289999847,53052.11694312 2025-05-23,00:02:03.000,143,11110735,124445,0,1747958522,13883.26574052999,93.36072159000469,53052.088994640006 2025-05-23,00:02:04.000,143,11110779,124805,0,1747958523,13883.26574052999,93.4100655000002,53052.019123440004 2025-05-23,00:02:05.000,143,11110779,124765,0,1747958524,13883.259004219995,93.5087533199985,53052.02611056 2025-05-23,00:02:06.000,143,11110778,124605,0,1747958525,13883.259004219995,93.61449027000344,53052.11694312 2025-05-23,00:02:07.000,143,11110815,124485,0,1747958526,13883.18490480999,93.69907983000303,53052.08200752001 2025-05-23,00:02:08.000,143,11110789,124325,0,1747958527,13883.17143219,93.81186591000005,53052.13091736001 2025-05-23,00:02:09.000,143,11110801,124285,0,1747958528,13883.178168499995,93.89645546999964,53052.06104616001 2025-05-23,00:02:10.000,143,11110786,123965,0,1747958529,13883.19164112,93.93170112000371,53052.068033280004 2025-05-23,00:02:11.000,143,11110786,124285,0,1747958530,13883.137750639995,93.98809415999858,53052.02611056 2025-05-23,00:02:12.000,143,11110799,124205,0,1747958531,13883.10406908999,94.02333981000265,53052.03309768001 2025-05-23,00:02:13.000,143,11110803,124285,0,1747958532,13883.1108054,94.02333981000265,53052.0051492 2025-05-23,00:02:14.000,143,11110828,124525,0,1747958533,13883.097332779995,93.98104502999922,53052.040084800006 2025-05-23,00:02:15.000,143,11110819,124525,0,1747958534,13883.05017861,93.94579938000243,53051.99816208 2025-05-23,00:02:16.000,143,11110802,124325,0,1747958535,13883.08386015999,93.91055372999836,53052.01213632001 2025-05-23,00:02:17.000,143,11110795,124805,0,1747958536,13883.097332779995,93.83301329999813,53052.05405904 2025-05-23,00:02:18.000,143,11110778,124405,0,1747958537,13883.137750639995,93.74842373999854,53052.02611056 2025-05-23,00:02:19.000,143,11110785,124325,0,1747958538,13883.137750639995,93.67088330999832,53052.068033280004 2025-05-23,00:02:20.000,143,11110758,124005,0,1747958539,13883.178168499995,93.64973592000024,53052.03309768001 2025-05-23,00:02:21.000,143,11110816,124005,0,1747958540,13883.24553159999,93.61449027000344,53052.019123440004 2025-05-23,00:02:22.000,143,11110802,123685,0,1747958541,13883.218586359995,93.58629374999873,53052.0051492 2025-05-23,00:02:23.000,143,11110751,123525,0,1747958542,13883.299422079996,93.61449027000344,53052.03309768001 2025-05-23,00:02:24.000,143,11110813,124165,0,1747958543,13883.35331256,93.61449027000344,53051.98418784 2025-05-23,00:02:25.000,143,11110798,123445,0,1747958544,13883.407203039991,93.61449027000344,53051.97720072 2025-05-23,00:02:26.000,143,11110735,123725,0,1747958545,13883.454357210001,93.67793243999768,53051.97720072 2025-05-23,00:02:27.000,143,11110814,124005,0,1747958546,13883.481302449996,93.70612896000239,53051.970213600005 2025-05-23,00:02:28.000,143,11110802,123605,0,1747958547,13883.494775070001,93.78366939000261,53051.921303760006 2025-05-23,00:02:29.000,143,11110758,123405,0,1747958548,13883.528456619992,93.84711156000412,53051.95623936 2025-05-23,00:02:30.000,143,11110817,123645,0,1747958549,13883.514984000001,93.94579938000243,53051.99117496001 2025-05-23,00:02:31.000,143,11110798,123765,0,1747958550,13883.521720309996,93.97399589999986,53051.99117496001 2025-05-23,00:02:32.000,143,11110768,123605,0,1747958551,13883.568874479992,94.0162906800033,53051.99816208 2025-05-23,00:02:33.000,143,11110821,123405,0,1747958552,13883.562138169997,93.99514328999794,53051.96322648001 2025-05-23,00:02:34.000,143,11110775,123405,0,1747958553,13883.636237580002,93.98809415999858,53051.98418784 2025-05-23,00:02:35.000,143,11110804,123245,0,1747958554,13883.609292339992,93.95284851000179,53051.935278 2025-05-23,00:02:36.000,143,11110806,123205,0,1747958555,13883.656446510002,93.91760285999771,53051.98418784 2025-05-23,00:02:37.000,143,11110804,123285,0,1747958556,13883.649710199992,93.89645546999964,53052.03309768001 2025-05-23,00:02:38.000,143,11110822,123085,0,1747958557,13883.683391749997,93.86120982000284,53052.01213632001 2025-05-23,00:02:39.000,143,11110828,122885,0,1747958558,13883.710336989992,93.81186591000005,53052.03309768001 2025-05-23,00:02:40.000,143,11110783,122725,0,1747958559,13883.764227469997,93.79071852000197,53052.03309768001 2025-05-23,00:02:41.000,143,11110835,123045,0,1747958560,13883.865272119998,93.74137460999918,53052.040084800006 2025-05-23,00:02:42.000,143,11110820,123125,0,1747958561,13883.986525699998,93.73432547999982,53052.019123440004 2025-05-23,00:02:43.000,143,11110800,122925,0,1747958562,13884.060625109989,93.68498157000431,53052.05405904 2025-05-23,00:02:44.000,143,11110812,123005,0,1747958563,13884.18187868999,93.66383417999896,53052.08200752001 2025-05-23,00:02:45.000,143,11110775,123085,0,1747958564,13884.195351309994,93.6567850499996,53052.08200752001 2025-05-23,00:02:46.000,143,11110795,123085,0,1747958565,13884.22903286,93.67088330999832,53052.11694312 2025-05-23,00:02:47.000,143,11110803,123085,0,1747958566,13884.235769169994,93.61449027000344,53052.15187872 2025-05-23,00:02:48.000,143,11110818,123165,0,1747958567,13884.16166975999,93.6215394000028,53052.13091736001 2025-05-23,00:02:49.000,143,11110829,123165,0,1747958568,13884.195351309994,93.6215394000028,53052.11694312 2025-05-23,00:02:50.000,143,11110812,123325,0,1747958569,13884.18187868999,93.63563766000152,53052.17284008 2025-05-23,00:02:51.000,143,11110789,123205,0,1747958570,13884.175142379994,93.67088330999832,53052.11694312 2025-05-23,00:02:52.000,143,11110776,123325,0,1747958571,13884.16166975999,93.73432547999982,53052.12393024 2025-05-23,00:02:53.000,143,11110824,123485,0,1747958572,13884.188615,93.78366939000261,53052.1448916 2025-05-23,00:02:54.000,143,11110807,123365,0,1747958573,13884.195351309994,93.83301329999813,53052.09598176 2025-05-23,00:02:55.000,143,11110793,123445,0,1747958574,13884.215560239994,93.97399589999986,53052.10995600001 2025-05-23,00:02:56.000,143,11110810,123445,0,1747958575,13884.28292333999,93.95989764000115,53052.16585296 2025-05-23,00:02:57.000,143,11110775,123485,0,1747958576,13884.40417691999,94.0162906800033,53052.207775680006 2025-05-23,00:02:58.000,143,11110751,123525,0,1747958577,13884.579320979996,94.08678198000416,53052.24969840001 2025-05-23,00:02:59.000,143,11110857,123725,0,1747958578,13884.700574559996,94.06563458999881,53052.256685520006 2025-05-23,00:03:00.000,143,11110815,123885,0,1747958579,13884.855509690002,94.04448720000073,53052.284634 2025-05-23,00:03:01.000,143,11110777,123645,0,1747958580,13885.010444819993,94.05858545999945,53052.27764688001 2025-05-23,00:03:02.000,143,11110802,124045,0,1747958581,13885.138434709988,94.0797328500048,53052.34053096 2025-05-23,00:03:03.000,143,11110832,124005,0,1747958582,13885.273160909994,94.07268371999817,53052.34751808001 2025-05-23,00:03:04.000,143,11110769,123765,0,1747958583,13885.387678179999,94.05858545999945,53052.375466560006 2025-05-23,00:03:05.000,143,11110800,123805,0,1747958584,13885.42809604,93.99514328999794,53052.41738928001 2025-05-23,00:03:06.000,143,11110809,124005,0,1747958585,13885.48872283,94.00924155000394,53052.45232488 2025-05-23,00:03:07.000,143,11110817,123885,0,1747958586,13885.54261330999,93.92465199000435,53052.46629912001 2025-05-23,00:03:08.000,143,11110764,123645,0,1747958587,13885.556085929995,93.88940634000028,53052.473286240005 2025-05-23,00:03:09.000,143,11110811,123645,0,1747958588,13885.596503789995,93.83301329999813,53052.50123472 2025-05-23,00:03:10.000,143,11110758,123885,0,1747958589,13885.64365795999,93.80481678000069,53052.53617032001 2025-05-23,00:03:11.000,143,11110808,124005,0,1747958590,13885.65039427,93.73432547999982,53052.53617032001 2025-05-23,00:03:12.000,143,11110786,124045,0,1747958591,13885.73122999,93.80481678000069,53052.5990544 2025-05-23,00:03:13.000,143,11110794,123685,0,1747958592,13885.758175229996,93.76252200000454,53052.571105920004 2025-05-23,00:03:14.000,143,11110826,123565,0,1747958593,13885.825538329991,93.81891503999941,53052.61302864001 2025-05-23,00:03:15.000,143,11110796,124005,0,1747958594,13885.886165119991,93.903504599999,53052.6689256 2025-05-23,00:03:16.000,143,11110807,124045,0,1747958595,13885.892901430001,93.95284851000179,53052.6689256 2025-05-23,00:03:17.000,143,11110805,124005,0,1747958596,13885.980473459997,94.06563458999881,53052.689886960005 2025-05-23,00:03:18.000,143,11110804,124325,0,1747958597,13886.020891319997,94.1502241499984,53052.738796800004 2025-05-23,00:03:19.000,143,11110802,123965,0,1747958598,13886.074781800002,94.19251893000182,53052.79469376 2025-05-23,00:03:20.000,143,11110837,124485,0,1747958599,13886.101727039997,94.30530500999885,53052.738796800004 2025-05-23,00:03:21.000,143,11110835,124045,0,1747958600,13886.216244310002,94.40399283000443,53052.82264224 2025-05-23,00:03:22.000,143,11110785,124165,0,1747958601,13886.310552649993,94.49563152000337,53052.8436036 2025-05-23,00:03:23.000,143,11110765,124285,0,1747958602,13886.391388369993,94.58727021000232,53052.82962936001 2025-05-23,00:03:24.000,143,11110790,124005,0,1747958603,13886.505905639999,94.65071238000382,53052.82962936001 2025-05-23,00:03:25.000,143,11110803,124165,0,1747958604,13886.60021397999,94.7071054199987,53052.86456496 2025-05-23,00:03:26.000,143,11110807,124085,0,1747958605,13886.694522319995,94.72120368000469,53052.94841040001 2025-05-23,00:03:27.000,143,11110777,124365,0,1747958606,13886.795566969995,94.7705475900002,53052.94841040001 2025-05-23,00:03:28.000,143,11110832,124325,0,1747958607,13886.86293006999,94.70005628999934,53052.99033312 2025-05-23,00:03:29.000,143,11110830,124245,0,1747958608,13886.92355685999,94.68595803000062,53053.01828160001 2025-05-23,00:03:30.000,143,11110789,124285,0,1747958609,13886.93029317,94.63661411999783,53053.06020432 2025-05-23,00:03:31.000,143,11110813,124645,0,1747958610,13886.9505021,94.58022108000296,53053.06020432 2025-05-23,00:03:32.000,143,11110790,124725,0,1747958611,13886.92355685999,94.62956498999847,53053.13706264001 2025-05-23,00:03:33.000,143,11110761,124445,0,1747958612,13886.856193759995,94.50972978000209,53053.10911416 2025-05-23,00:03:34.000,143,11110843,124325,0,1747958613,13886.856193759995,94.46743499999866,53053.16501112001 2025-05-23,00:03:35.000,143,11110785,124125,0,1747958614,13886.78883066,94.46743499999866,53053.17199824 2025-05-23,00:03:36.000,143,11110774,124445,0,1747958615,13886.7484128,94.43923848000122,53053.13706264001 2025-05-23,00:03:37.000,143,11110816,124365,0,1747958616,13886.714731249995,94.40399283000443,53053.20693384001 2025-05-23,00:03:38.000,143,11110751,124325,0,1747958617,13886.66757708,94.38989456999843,53053.241869440004 2025-05-23,00:03:39.000,143,11110797,124325,0,1747958618,13886.674313389994,94.37579630999971,53053.2278952 2025-05-23,00:03:40.000,143,11110852,124325,0,1747958619,13886.58000504999,94.4251402200025,53053.21392096001 2025-05-23,00:03:41.000,143,11110814,124325,0,1747958620,13886.606950289999,94.4251402200025,53053.20693384001 2025-05-23,00:03:42.000,143,11110825,124245,0,1747958621,13886.62042290999,94.50972978000209,53053.192959600005 2025-05-23,00:03:43.000,143,11110827,124485,0,1747958622,13886.633895529994,94.49563152000337,53053.262830800006 2025-05-23,00:03:44.000,143,11110776,124405,0,1747958623,13886.66757708,94.50268065000273,53053.25584368001 2025-05-23,00:03:45.000,143,11110792,124325,0,1747958624,13886.62715922,94.51677891000145,53053.19994672 2025-05-23,00:03:46.000,143,11110828,124325,0,1747958625,13886.674313389994,94.50268065000273,53053.158024 2025-05-23,00:03:47.000,143,11110779,124325,0,1747958626,13886.78883066,94.48153326000465,53053.20693384001 2025-05-23,00:03:48.000,143,11110812,124365,0,1747958627,13886.82924852,94.48858239000401,53053.28379216001 2025-05-23,00:03:49.000,143,11110801,124325,0,1747958628,13886.937029479996,94.43923848000122,53053.31872776 2025-05-23,00:03:50.000,143,11110738,124365,0,1747958629,13887.112173540001,94.4603858699993,53053.2977664 2025-05-23,00:03:51.000,143,11110811,124405,0,1747958630,13887.199745569997,94.46743499999866,53053.360650480005 2025-05-23,00:03:52.000,143,11110836,124125,0,1747958631,13887.341208079997,94.47448412999802,53053.38859896 2025-05-23,00:03:53.000,143,11110758,124125,0,1747958632,13887.469197969993,94.4251402200025,53053.40257320001 2025-05-23,00:03:54.000,143,11110834,124325,0,1747958633,13887.603924169998,94.35464892000164,53053.42353456001 2025-05-23,00:03:55.000,143,11110826,124005,0,1747958634,13887.718441439989,94.3123541399982,53053.45847016 2025-05-23,00:03:56.000,143,11110775,124085,0,1747958635,13887.772331919994,94.24186284000461,53053.409560320004 2025-05-23,00:03:57.000,143,11110812,124165,0,1747958636,13887.832958709994,94.18546980000247,53053.46545728 2025-05-23,00:03:58.000,143,11110784,124085,0,1747958637,13887.893585499995,94.13612588999968,53053.48641864 2025-05-23,00:03:59.000,143,11110806,124045,0,1747958638,13887.934003359995,94.10088024000288,53053.50738 2025-05-23,00:04:00.000,143,11110829,124005,0,1747958639,13887.90032180999,94.12907676000032,53053.577251200004 2025-05-23,00:04:01.000,143,11110782,124325,0,1747958640,13887.913794429995,94.0797328500048,53053.577251200004 2025-05-23,00:04:02.000,143,11110794,123965,0,1747958641,13887.88684919,94.06563458999881,53053.62616104 2025-05-23,00:04:03.000,143,11110851,124685,0,1747958642,13887.8262224,94.04448720000073,53053.647122400005 2025-05-23,00:04:04.000,143,11110775,124285,0,1747958643,13887.792540849994,94.00924155000394,53053.64013528001 2025-05-23,00:04:05.000,143,11110758,124445,0,1747958644,13887.711705129994,94.05858545999945,53053.63314816 2025-05-23,00:04:06.000,143,11110816,124525,0,1747958645,13887.711705129994,94.04448720000073,53053.61917392001 2025-05-23,00:04:07.000,143,11110794,124165,0,1747958646,13887.691496199994,94.03038894000201,53053.66109664 2025-05-23,00:04:08.000,143,11110808,124045,0,1747958647,13887.684759889999,94.03038894000201,53053.647122400005 2025-05-23,00:04:09.000,143,11110869,123965,0,1747958648,13887.684759889999,93.99514328999794,53053.71000648001 2025-05-23,00:04:10.000,143,11110858,124165,0,1747958649,13887.772331919994,93.95989764000115,53053.72398072 2025-05-23,00:04:11.000,143,11110792,124005,0,1747958650,13887.806013469999,93.88235721000092,53053.67507088 2025-05-23,00:04:12.000,143,11110832,123965,0,1747958651,13887.83969501999,93.86120982000284,53053.696032240005 2025-05-23,00:04:13.000,143,11110810,123645,0,1747958652,13888.00810277,93.78366939000261,53053.65410952 2025-05-23,00:04:14.000,143,11110827,123765,0,1747958653,13888.156301589996,93.7202272200011,53053.68904512001 2025-05-23,00:04:15.000,143,11110801,123844,0,1747958654,13888.311236720001,93.70612896000239,53053.71699360001 2025-05-23,00:04:16.000,143,11110772,123965,0,1747958655,13888.472908160002,93.68498157000431,53053.7519292 2025-05-23,00:04:17.000,143,11110824,123844,0,1747958656,13888.641315909998,93.6567850499996,53053.71000648001 2025-05-23,00:04:18.000,143,11110755,123965,0,1747958657,13888.755833179988,93.64268679000088,53053.75891632001 2025-05-23,00:04:19.000,143,11110793,123565,0,1747958658,13888.917504619989,93.6215394000028,53053.73795496001 2025-05-23,00:04:20.000,143,11110823,123844,0,1747958659,13889.01854926999,93.59334287999809,53053.8218004 2025-05-23,00:04:21.000,143,11110788,124005,0,1747958660,13889.173484399995,93.56514636000065,53053.82878752 2025-05-23,00:04:22.000,143,11110796,123885,0,1747958661,13889.32168321999,93.5580972300013,53053.82878752 2025-05-23,00:04:23.000,143,11110801,123645,0,1747958662,13889.40251893999,93.54399897000258,53053.89865872 2025-05-23,00:04:24.000,143,11110805,123765,0,1747958663,13889.463145729991,93.5228515800045,53053.90564584001 2025-05-23,00:04:25.000,143,11110791,123805,0,1747958664,13889.550717760001,93.53694984000322,53053.96852992 2025-05-23,00:04:26.000,143,11110784,123805,0,1747958665,13889.591135620001,93.5228515800045,53054.031414000005 2025-05-23,00:04:27.000,143,11110842,123565,0,1747958666,13889.658498719997,93.5087533199985,53054.0663496 2025-05-23,00:04:28.000,143,11110817,123685,0,1747958667,13889.698916579997,93.46645854000235,53054.10827232 2025-05-23,00:04:29.000,143,11110793,123605,0,1747958668,13889.732598130002,93.42416375999892,53054.10827232 2025-05-23,00:04:30.000,143,11110804,123525,0,1747958669,13889.752807060002,93.41711462999956,53054.09429808001 2025-05-23,00:04:31.000,143,11110782,123765,0,1747958670,13889.779752299997,93.4100655000002,53054.14320792001 2025-05-23,00:04:32.000,143,11110759,123485,0,1747958671,13889.826906469993,93.36072159000469,53054.19211776001 2025-05-23,00:04:33.000,143,11110809,123525,0,1747958672,13889.914478500003,93.3748198500034,53054.18513064 2025-05-23,00:04:34.000,143,11110847,123485,0,1747958673,13889.961632669998,93.35367245999805,53054.22705336 2025-05-23,00:04:35.000,143,11110803,123645,0,1747958674,13890.055941009989,93.36777072000405,53054.248014720004 2025-05-23,00:04:36.000,143,11110804,123405,0,1747958675,13890.19740351999,93.36777072000405,53054.366795760005 2025-05-23,00:04:37.000,143,11110794,123445,0,1747958676,13890.372547579995,93.34662332999869,53054.35282152 2025-05-23,00:04:38.000,143,11110811,123285,0,1747958677,13890.514010089995,93.38891811000212,53054.42269272 2025-05-23,00:04:39.000,143,11110797,123525,0,1747958678,13890.756517249996,93.44531115000427,53054.42967984001 2025-05-23,00:04:40.000,143,11110819,123285,0,1747958679,13890.918188689997,93.48760593000043,53054.45762832001 2025-05-23,00:04:41.000,143,11110762,123405,0,1747958680,13891.106805369993,93.54399897000258,53054.5205124 2025-05-23,00:04:42.000,143,11110766,123445,0,1747958681,13891.335839909989,93.59334287999809,53054.56942224 2025-05-23,00:04:43.000,143,11110766,123485,0,1747958682,13891.47730241999,93.61449027000344,53054.64628056001 2025-05-23,00:04:44.000,143,11110822,123325,0,1747958683,13891.61876492999,93.61449027000344,53054.730126 2025-05-23,00:04:45.000,143,11110791,123485,0,1747958684,13891.68612803,93.67793243999768,53054.7999972 2025-05-23,00:04:46.000,143,11110783,123565,0,1747958685,13891.76696375,93.66383417999896,53054.87685552 2025-05-23,00:04:47.000,143,11110771,123685,0,1747958686,13891.814117919996,93.69203070000367,53054.91179112001 2025-05-23,00:04:48.000,143,11110819,123365,0,1747958687,13891.82085422999,93.68498157000431,53054.92576536 2025-05-23,00:04:49.000,143,11110815,123445,0,1747958688,13891.84106315999,93.71317809000175,53054.92576536 2025-05-23,00:04:50.000,143,11110773,123725,0,1747958689,13891.88821733,93.72727635000047,53055.00961080001 2025-05-23,00:04:51.000,143,11110820,123365,0,1747958690,13891.861272089991,93.73432547999982,53054.988649440005 2025-05-23,00:04:52.000,143,11110841,123365,0,1747958691,13891.834326849996,93.7554728699979,53055.07249488 2025-05-23,00:04:53.000,143,11110793,123365,0,1747958692,13891.82085422999,93.74842373999854,53055.07249488 2025-05-23,00:04:54.000,143,11110802,123485,0,1747958693,13891.82759054,93.7202272200011,53055.07249488 2025-05-23,00:04:55.000,143,11110818,123365,0,1747958694,13891.753491129995,93.69203070000367,53055.12839184001 2025-05-23,00:04:56.000,143,11110802,123325,0,1747958695,13891.78717268,93.68498157000431,53055.16332744 2025-05-23,00:04:57.000,143,11110813,123365,0,1747958696,13891.773700059995,93.63563766000152,53055.1842888 2025-05-23,00:04:58.000,143,11110815,123685,0,1747958697,13891.74675482,93.61449027000344,53055.156340320005 2025-05-23,00:04:59.000,143,11110764,123445,0,1747958698,13891.71980957999,93.60039201000473,53055.19826304001 2025-05-23,00:05:00.000,143,11110802,123525,0,1747958699,13891.71980957999,93.59334287999809,53055.24717288001 2025-05-23,00:05:01.000,143,11110830,123365,0,1747958700,13891.70633696,93.57219549000001,53055.275121360006 2025-05-23,00:05:02.000,143,11110819,123205,0,1747958701,13891.713073269995,93.56514636000065,53055.28210848 2025-05-23,00:05:03.000,143,11110825,123325,0,1747958702,13891.69960064999,93.55104810000194,53055.33800544 2025-05-23,00:05:04.000,143,11110778,123685,0,1747958703,13891.72654589,93.54399897000258,53055.3589668 2025-05-23,00:05:05.000,143,11110775,123725,0,1747958704,13891.78717268,93.55104810000194,53055.41486376001 2025-05-23,00:05:06.000,143,11110790,123565,0,1747958705,13891.82085422999,93.58629374999873,53055.37992816 2025-05-23,00:05:07.000,143,11110870,123805,0,1747958706,13891.921898879991,93.6215394000028,53055.37992816 2025-05-23,00:05:08.000,143,11110822,123445,0,1747958707,13892.083570319992,93.74137460999918,53055.46377360001 2025-05-23,00:05:09.000,143,11110789,123325,0,1747958708,13892.204823899992,93.77662026000326,53055.45678648 2025-05-23,00:05:10.000,143,11110806,123645,0,1747958709,13892.326077479993,93.89645546999964,53055.48473496001 2025-05-23,00:05:11.000,143,11110768,123605,0,1747958710,13892.514694159989,93.9669467700005,53055.51967056 2025-05-23,00:05:12.000,143,11110847,123525,0,1747958711,13892.61573880999,94.02333981000265,53055.540631920005 2025-05-23,00:05:13.000,143,11110824,123485,0,1747958712,13892.78414656,94.05858545999945,53055.54761904 2025-05-23,00:05:14.000,143,11110773,123485,0,1747958713,13892.84477335,94.10088024000288,53055.589541760004 2025-05-23,00:05:15.000,143,11110829,123685,0,1747958714,13892.851509659995,94.08678198000416,53055.610503120006 2025-05-23,00:05:16.000,143,11110782,123445,0,1747958715,13892.89866382999,94.09383111000352,53055.6384516 2025-05-23,00:05:17.000,143,11110796,123844,0,1747958716,13892.89866382999,94.04448720000073,53055.66640008 2025-05-23,00:05:18.000,143,11110836,123325,0,1747958717,13892.83803703999,94.03038894000201,53055.70133568001 2025-05-23,00:05:19.000,143,11110771,123844,0,1747958718,13892.77741024999,93.98104502999922,53055.65242584001 2025-05-23,00:05:20.000,143,11110836,123405,0,1747958719,13892.72351977,93.91055372999836,53055.68736144 2025-05-23,00:05:21.000,143,11110794,123565,0,1747958720,13892.602266189999,93.8682589500022,53055.75024552001 2025-05-23,00:05:22.000,143,11110811,123525,0,1747958721,13892.548375709994,93.80481678000069,53055.79216824 2025-05-23,00:05:23.000,143,11110822,123285,0,1747958722,13892.447331059993,93.7554728699979,53055.80614248 2025-05-23,00:05:24.000,143,11110791,123645,0,1747958723,13892.373231649988,93.68498157000431,53055.77120688001 2025-05-23,00:05:25.000,143,11110779,123565,0,1747958724,13892.326077479993,93.6567850499996,53055.8131296 2025-05-23,00:05:26.000,143,11110825,123525,0,1747958725,13892.251978070002,93.69203070000367,53055.827103840005 2025-05-23,00:05:27.000,143,11110827,123485,0,1747958726,13892.258714379997,93.62858853000216,53055.82011672001 2025-05-23,00:05:28.000,143,11110821,123405,0,1747958727,13892.251978070002,93.66383417999896,53055.78518112 2025-05-23,00:05:29.000,143,11110750,123525,0,1747958728,13892.265450689993,93.72727635000047,53055.8131296 2025-05-23,00:05:30.000,143,11110827,123525,0,1747958729,13892.305868549993,93.79071852000197,53055.827103840005 2025-05-23,00:05:31.000,143,11110776,123485,0,1747958730,13892.393440579988,93.83301329999813,53055.827103840005 2025-05-23,00:05:32.000,143,11110827,123844,0,1747958731,13892.467539989993,93.8682589500022,53055.85505232 2025-05-23,00:05:33.000,143,11110838,123685,0,1747958732,13892.602266189999,93.95284851000179,53055.85505232 2025-05-23,00:05:34.000,143,11110753,124005,0,1747958733,13892.75720131999,93.95284851000179,53055.8830008 2025-05-23,00:05:35.000,143,11110785,123925,0,1747958734,13892.912136449995,94.00219242000458,53055.91094928 2025-05-23,00:05:36.000,143,11110759,123885,0,1747958735,13892.97949954999,94.03743807000137,53055.90396216 2025-05-23,00:05:37.000,143,11110808,123485,0,1747958736,13893.141170989991,93.97399589999986,53055.8830008 2025-05-23,00:05:38.000,143,11110830,123525,0,1747958737,13893.228743020001,93.97399589999986,53055.90396216 2025-05-23,00:05:39.000,143,11110793,123485,0,1747958738,13893.323051359992,93.903504599999,53055.91094928 2025-05-23,00:05:40.000,143,11110778,123485,0,1747958739,13893.336523979997,93.88235721000092,53055.98082048 2025-05-23,00:05:41.000,143,11110826,123405,0,1747958740,13893.383678149992,93.79776765000133,53055.97383336 2025-05-23,00:05:42.000,143,11110793,123685,0,1747958741,13893.437568629997,93.7202272200011,53055.952872 2025-05-23,00:05:43.000,143,11110775,123605,0,1747958742,13893.403887079992,93.6215394000028,53056.0227432 2025-05-23,00:05:44.000,143,11110818,123525,0,1747958743,13893.376941839997,93.5228515800045,53056.057678799996 2025-05-23,00:05:45.000,143,11110801,123365,0,1747958744,13893.376941839997,93.5228515800045,53056.057678799996 2025-05-23,00:05:46.000,143,11110776,123565,0,1747958745,13893.302842429992,93.45236028000363,53056.05069168 2025-05-23,00:05:47.000,143,11110781,123844,0,1747958746,13893.228743020001,93.41711462999956,53056.092614400004 2025-05-23,00:05:48.000,143,11110784,123365,0,1747958747,13893.161379919991,93.4100655000002,53056.10658864001 2025-05-23,00:05:49.000,143,11110785,123685,0,1747958748,13893.188325160001,93.4100655000002,53056.14152424 2025-05-23,00:05:50.000,143,11110795,123605,0,1747958749,13893.188325160001,93.46645854000235,53056.12056288 2025-05-23,00:05:51.000,143,11110841,123805,0,1747958750,13893.289369810002,93.51580244999786,53056.162485600005 2025-05-23,00:05:52.000,143,11110769,123565,0,1747958751,13893.296106119997,93.5228515800045,53056.16947272 2025-05-23,00:05:53.000,143,11110775,123685,0,1747958752,13893.363469219992,93.54399897000258,53056.09960152 2025-05-23,00:05:54.000,143,11110751,123605,0,1747958753,13893.504931729993,93.55104810000194,53056.10658864001 2025-05-23,00:05:55.000,143,11110756,123765,0,1747958754,13893.599240069998,93.52990071000386,53056.17645984 2025-05-23,00:05:56.000,143,11110818,124005,0,1747958755,13893.747438889994,93.47350767000171,53056.21838256 2025-05-23,00:05:57.000,143,11110792,123605,0,1747958756,13893.888901399994,93.4100655000002,53056.1974212 2025-05-23,00:05:58.000,143,11110839,123844,0,1747958757,13894.030363909995,93.34662332999869,53056.23235680001 2025-05-23,00:05:59.000,143,11110807,123605,0,1747958758,13894.171826419995,93.19859160000487,53056.24633104 2025-05-23,00:06:00.000,143,11110804,123405,0,1747958759,13894.320025239991,93.0999037799993,53056.25331816001 2025-05-23,00:06:01.000,143,11110798,123525,0,1747958760,13894.427806200001,92.97301944000355,53056.30921512 2025-05-23,00:06:02.000,143,11110818,123725,0,1747958761,13894.488432990001,92.88842988000397,53056.3371636 2025-05-23,00:06:03.000,143,11110789,123605,0,1747958762,13894.596213949997,92.83908597000118,53056.38607344 2025-05-23,00:06:04.000,143,11110776,123844,0,1747958763,13894.697258599997,92.7544964100016,53056.44197040001 2025-05-23,00:06:05.000,143,11110823,124005,0,1747958764,13894.757885389998,92.69105424000008,53056.5118416 2025-05-23,00:06:06.000,143,11110814,123965,0,1747958765,13894.811775869988,92.64875946000393,53056.46991888001 2025-05-23,00:06:07.000,143,11110819,123925,0,1747958766,13894.845457419993,92.64875946000393,53056.50485448 2025-05-23,00:06:08.000,143,11110783,123805,0,1747958767,13894.865666349993,92.7192507600048,53056.53280296 2025-05-23,00:06:09.000,143,11110770,123725,0,1747958768,13894.933029449989,92.72629989000416,53056.51882872001 2025-05-23,00:06:10.000,143,11110860,123525,0,1747958769,13894.953238379989,92.80384032000438,53056.560751439996 2025-05-23,00:06:11.000,143,11110816,123725,0,1747958770,13895.007128859994,92.82498771000246,53056.55376432 2025-05-23,00:06:12.000,143,11110808,123365,0,1747958771,13895.13511874999,92.88842988000397,53056.63760976001 2025-05-23,00:06:13.000,143,11110779,123725,0,1747958772,13895.16206399,92.9518720499982,53056.62363552 2025-05-23,00:06:14.000,143,11110781,123645,0,1747958773,13895.21595446999,92.97301944000355,53056.65857112001 2025-05-23,00:06:15.000,143,11110833,123685,0,1747958774,13895.35741697999,93.02236334999907,53056.763377920004 2025-05-23,00:06:16.000,143,11110802,123605,0,1747958775,13895.42478008,93.02236334999907,53056.74940368 2025-05-23,00:06:17.000,143,11110778,123885,0,1747958776,13895.54603366,92.98006857000291,53056.77036504 2025-05-23,00:06:18.000,143,11110816,123605,0,1747958777,13895.667287240001,92.98006857000291,53056.74241656 2025-05-23,00:06:19.000,143,11110790,123685,0,1747958778,13895.721177719992,92.94482291999884,53056.81228776 2025-05-23,00:06:20.000,143,11110759,123605,0,1747958779,13895.788540820002,92.8531842299999,53056.85421048001 2025-05-23,00:06:21.000,143,11110824,123725,0,1747958780,13895.855903919997,92.78974205999839,53056.85421048001 2025-05-23,00:06:22.000,143,11110830,123805,0,1747958781,13895.882849159992,92.7051524999988,53056.896133199996 2025-05-23,00:06:23.000,143,11110832,123365,0,1747958782,13895.876112849997,92.67695598000137,53056.91709456 2025-05-23,00:06:24.000,143,11110734,123005,0,1747958783,13895.930003330002,92.64875946000393,53056.931068800004 2025-05-23,00:06:25.000,143,11110835,123885,0,1747958784,13895.869376540002,92.61351380999986,53057.000940000005 2025-05-23,00:06:26.000,143,11110812,123645,0,1747958785,13895.788540820002,92.64171033000457,53057.0358756 2025-05-23,00:06:27.000,143,11110803,123565,0,1747958786,13895.754859269997,92.68400511000073,53057.049849840005 2025-05-23,00:06:28.000,143,11110864,123765,0,1747958787,13895.613396759996,92.73334902000352,53057.063824079996 2025-05-23,00:06:29.000,143,11110819,123485,0,1747958788,13895.593187829996,92.71220162999816,53057.098759680004 2025-05-23,00:06:30.000,143,11110790,123765,0,1747958789,13895.620133069991,92.69810336999944,53057.119721040006 2025-05-23,00:06:31.000,143,11110815,123405,0,1747958790,13895.559506279991,92.72629989000416,53057.16164376001 2025-05-23,00:06:32.000,143,11110851,123245,0,1747958791,13895.498879489991,92.77564379999967,53057.14766952 2025-05-23,00:06:33.000,143,11110804,123485,0,1747958792,13895.566242590001,92.77564379999967,53057.21055360001 2025-05-23,00:06:34.000,143,11110812,123445,0,1747958793,13895.559506279991,92.72629989000416,53057.16164376001 2025-05-23,00:06:35.000,143,11110815,123565,0,1747958794,13895.599924139991,92.69105424000008,53057.18260512 2025-05-23,00:06:36.000,143,11110822,124005,0,1747958795,13895.674023549996,92.69105424000008,53057.217540720005 2025-05-23,00:06:37.000,143,11110780,124045,0,1747958796,13895.754859269997,92.62056293999922,53057.11273392001 2025-05-23,00:06:38.000,143,11110785,123925,0,1747958797,13895.808749750002,92.5712190300037,53057.12670816 2025-05-23,00:06:39.000,143,11110786,123565,0,1747958798,13895.970421190003,92.50072773000284,53057.217540720005 2025-05-23,00:06:40.000,143,11110867,123525,0,1747958799,13896.057993219998,92.4584329499994,53057.19657936 2025-05-23,00:06:41.000,143,11110861,123525,0,1747958800,13896.165774179994,92.40203991000453,53057.217540720005 2025-05-23,00:06:42.000,143,11110787,123685,0,1747958801,13896.239873589999,92.38794164999854,53057.217540720005 2025-05-23,00:06:43.000,143,11110783,123565,0,1747958802,13896.327445619994,92.40203991000453,53057.18260512 2025-05-23,00:06:44.000,143,11110810,123325,0,1747958803,13896.3813361,92.42318730000261,53057.231514959996 2025-05-23,00:06:45.000,143,11110830,123725,0,1747958804,13896.48238075,92.50072773000284,53057.175618 2025-05-23,00:06:46.000,143,11110775,123485,0,1747958805,13896.509325989995,92.58531729000242,53057.231514959996 2025-05-23,00:06:47.000,143,11110859,123365,0,1747958806,13896.50258968,92.7192507600048,53057.266450560004 2025-05-23,00:06:48.000,143,11110780,123725,0,1747958807,13896.52279861,92.77564379999967,53057.231514959996 2025-05-23,00:06:49.000,143,11110802,123565,0,1747958808,13896.56321647,92.9166264000014,53057.30138616 2025-05-23,00:06:50.000,143,11110829,123645,0,1747958809,13896.489117059995,92.98711770000227,53057.3153604 2025-05-23,00:06:51.000,143,11110800,123605,0,1747958810,13896.509325989995,93.05760900000314,53057.37824448001 2025-05-23,00:06:52.000,143,11110833,123844,0,1747958811,13896.45543550999,93.12105117000465,53057.32933464001 2025-05-23,00:06:53.000,143,11110752,123645,0,1747958812,13896.448699199995,93.15629682000144,53057.3153604 2025-05-23,00:06:54.000,143,11110856,123765,0,1747958813,13896.489117059995,93.15629682000144,53057.32933464001 2025-05-23,00:06:55.000,143,11110843,123765,0,1747958814,13896.51606229999,93.10695290999865,53057.40619296001 2025-05-23,00:06:56.000,143,11110813,123325,0,1747958815,13896.428490269995,93.05055987000378,53057.41318008 2025-05-23,00:06:57.000,143,11110786,123645,0,1747958816,13896.46217182,92.94482291999884,53057.399205839996 2025-05-23,00:06:58.000,143,11110860,123645,0,1747958817,13896.42175396,92.88842988000397,53057.44811568001 2025-05-23,00:06:59.000,143,11110809,123445,0,1747958818,13896.39480871999,92.78974205999839,53057.42715432001 2025-05-23,00:07:00.000,143,11110780,123405,0,1747958819,13896.320709309999,92.7051524999988,53057.4201672 2025-05-23,00:07:01.000,143,11110820,123685,0,1747958820,13896.347654549994,92.63466119999794,53057.44112856 2025-05-23,00:07:02.000,143,11110835,123565,0,1747958821,13896.367863479994,92.59941555000114,53057.46907704 2025-05-23,00:07:03.000,143,11110809,123205,0,1747958822,13896.388072409994,92.57826816000306,53057.46907704 2025-05-23,00:07:04.000,143,11110811,123285,0,1747958823,13896.489117059995,92.55712076999771,53057.48305128 2025-05-23,00:07:05.000,143,11110805,123365,0,1747958824,13896.50258968,92.68400511000073,53057.51099976 2025-05-23,00:07:06.000,143,11110770,123565,0,1747958825,13896.55648015999,92.76154554000095,53057.46208992 2025-05-23,00:07:07.000,143,11110790,123525,0,1747958826,13896.68447005,92.90252814000269,53057.434141440004 2025-05-23,00:07:08.000,143,11110791,123765,0,1747958827,13896.74509684,93.02236334999907,53057.4900384 2025-05-23,00:07:09.000,143,11110776,123965,0,1747958828,13896.906768280001,93.13514943000337,53057.46907704 2025-05-23,00:07:10.000,143,11110776,124005,0,1747958829,13897.088648650002,93.29023029000382,53057.52497400001 2025-05-23,00:07:11.000,143,11110791,123405,0,1747958830,13897.162748059993,93.49465505999979,53057.59484520001 2025-05-23,00:07:12.000,143,11110792,123485,0,1747958831,13897.290737949988,93.60744114000408,53057.57388384001 2025-05-23,00:07:13.000,143,11110783,123605,0,1747958832,13897.405255219994,93.70612896000239,53057.58087096 2025-05-23,00:07:14.000,143,11110808,123445,0,1747958833,13897.519772489999,93.74842373999854,53057.60881944 2025-05-23,00:07:15.000,143,11110850,123565,0,1747958834,13897.53324510999,93.80481678000069,53057.671703520005 2025-05-23,00:07:16.000,143,11110815,123725,0,1747958835,13897.607344519995,93.79071852000197,53057.699652 2025-05-23,00:07:17.000,143,11110777,123565,0,1747958836,13897.59387189999,93.7695711300039,53057.734587599996 2025-05-23,00:07:18.000,143,11110788,123445,0,1747958837,13897.57366296999,93.69907983000303,53057.75554896 2025-05-23,00:07:19.000,143,11110804,123525,0,1747958838,13897.519772489999,93.56514636000065,53057.79747168 2025-05-23,00:07:20.000,143,11110831,123485,0,1747958839,13897.411991529989,93.38186898000276,53057.8044588 2025-05-23,00:07:21.000,143,11110816,123485,0,1747958840,13897.257056399998,93.25498463999975,53057.85336864 2025-05-23,00:07:22.000,143,11110789,123365,0,1747958841,13897.135802819997,93.08580552000058,53057.88131712001 2025-05-23,00:07:23.000,143,11110782,123405,0,1747958842,13897.014549239997,92.93777378999948,53057.93022696001 2025-05-23,00:07:24.000,143,11110796,123485,0,1747958843,13896.832668869996,92.83203684000182,53057.86035576001 2025-05-23,00:07:25.000,143,11110816,123685,0,1747958844,13896.798987319991,92.7192507600048,53057.89529136 2025-05-23,00:07:26.000,143,11110824,123645,0,1747958845,13896.70467898,92.72629989000416,53057.937214080004 2025-05-23,00:07:27.000,143,11110807,123405,0,1747958846,13896.60363433,92.72629989000416,53057.86734288 2025-05-23,00:07:28.000,143,11110826,123565,0,1747958847,13896.63731587999,92.76859467000031,53057.86734288 2025-05-23,00:07:29.000,143,11110768,124005,0,1747958848,13896.68447005,92.83203684000182,53057.89529136 2025-05-23,00:07:30.000,143,11110870,123405,0,1747958849,13896.76530577,92.98711770000227,53057.93022696001 2025-05-23,00:07:31.000,143,11110772,123605,0,1747958850,13896.893295659997,93.09285464999994,53057.9442012 2025-05-23,00:07:32.000,143,11110796,123565,0,1747958851,13897.048230790002,93.17744420999952,53057.91625272 2025-05-23,00:07:33.000,143,11110781,123365,0,1747958852,13897.270529019988,93.29023029000382,53057.87433 2025-05-23,00:07:34.000,143,11110819,123525,0,1747958853,13897.385046289994,93.3748198500034,53057.90926560001 2025-05-23,00:07:35.000,143,11110807,123605,0,1747958854,13897.60060821,93.39596724000148,53057.92323984 2025-05-23,00:07:36.000,143,11110848,123325,0,1747958855,13897.769015959995,93.4100655000002,53057.93022696001 2025-05-23,00:07:37.000,143,11110818,123725,0,1747958856,13897.90374216,93.34662332999869,53057.92323984 2025-05-23,00:07:38.000,143,11110799,123765,0,1747958857,13898.078886219992,93.30432855000254,53057.9442012 2025-05-23,00:07:39.000,143,11110794,123645,0,1747958858,13898.173194559997,93.18449333999888,53057.958175440006 2025-05-23,00:07:40.000,143,11110786,123605,0,1747958859,13898.247293970002,93.07170726000186,53058.007085280005 2025-05-23,00:07:41.000,143,11110864,123205,0,1747958860,13898.301184449992,92.88138075000461,53058.06298224 2025-05-23,00:07:42.000,143,11110775,123325,0,1747958861,13898.287711830002,92.8179385800031,53058.09093072 2025-05-23,00:07:43.000,143,11110800,123325,0,1747958862,13898.233821349997,92.71220162999816,53058.13984056 2025-05-23,00:07:44.000,143,11110807,123525,0,1747958863,13898.132776699997,92.55712076999771,53058.19573752001 2025-05-23,00:07:45.000,143,11110829,123365,0,1747958864,13898.004786810001,92.50072773000284,53058.223686000005 2025-05-23,00:07:46.000,143,11110840,123605,0,1747958865,13897.88353323,92.41613817000325,53058.19573752001 2025-05-23,00:07:47.000,143,11110762,123365,0,1747958866,13897.728598099995,92.3597451300011,53058.19573752001 2025-05-23,00:07:48.000,143,11110763,123605,0,1747958867,13897.64102607,92.35269600000174,53058.20272464 2025-05-23,00:07:49.000,143,11110816,123605,0,1747958868,13897.51303617999,92.35269600000174,53058.21669888001 2025-05-23,00:07:50.000,143,11110852,123725,0,1747958869,13897.438936769999,92.43728556000133,53058.223686000005 2025-05-23,00:07:51.000,143,11110844,123685,0,1747958870,13897.425464149994,92.4584329499994,53058.223686000005 2025-05-23,00:07:52.000,143,11110845,123525,0,1747958871,13897.452409389989,92.50072773000284,53058.23067312 2025-05-23,00:07:53.000,143,11110849,123525,0,1747958872,13897.486090939994,92.59941555000114,53058.223686000005 2025-05-23,00:07:54.000,143,11110755,123325,0,1747958873,13897.63428975999,92.62056293999922,53058.24464736001 2025-05-23,00:07:55.000,143,11110794,123605,0,1747958874,13897.708389169995,92.66990685000201,53058.2586216 2025-05-23,00:07:56.000,143,11110828,123365,0,1747958875,13897.8633243,92.69810336999944,53058.21669888001 2025-05-23,00:07:57.000,143,11110793,123325,0,1747958876,13898.058677289991,92.69810336999944,53058.26560872001 2025-05-23,00:07:58.000,143,11110840,123485,0,1747958877,13898.233821349997,92.65580859000329,53058.21669888001 2025-05-23,00:07:59.000,143,11110822,123045,0,1747958878,13898.402229099993,92.59941555000114,53058.26560872001 2025-05-23,00:08:00.000,143,11110800,123525,0,1747958879,13898.577373159998,92.56416990000434,53058.293557200006 2025-05-23,00:08:01.000,143,11110803,123285,0,1747958880,13898.725571979994,92.50072773000284,53058.28657008001 2025-05-23,00:08:02.000,143,11110852,123405,0,1747958881,13898.846825559995,92.43728556000133,53058.3284928 2025-05-23,00:08:03.000,143,11110768,123325,0,1747958882,13898.99502437999,92.34564687000238,53058.33547992001 2025-05-23,00:08:04.000,143,11110830,123245,0,1747958883,13899.06238748,92.3244994800043,53058.398364 2025-05-23,00:08:05.000,143,11110817,124005,0,1747958884,13899.109541649996,92.28925383000023,53058.38438976001 2025-05-23,00:08:06.000,143,11110839,123685,0,1747958885,13899.11627795999,92.21876252999937,53058.45426096001 2025-05-23,00:08:07.000,143,11110765,123685,0,1747958886,13899.09606902999,92.17646775000321,53058.48220944001 2025-05-23,00:08:08.000,143,11110806,123445,0,1747958887,13899.10280534,92.12712384000042,53058.55208064001 2025-05-23,00:08:09.000,143,11110789,123325,0,1747958888,13899.05565116999,92.07777993000491,53058.559067760005 2025-05-23,00:08:10.000,143,11110798,123445,0,1747958889,13898.97481544999,92.06368166999891,53058.54509352 2025-05-23,00:08:11.000,143,11110809,123685,0,1747958890,13898.907452349995,92.08482906000427,53058.58701624 2025-05-23,00:08:12.000,143,11110828,123485,0,1747958891,13898.786198769994,92.1130255800017,53058.61496472 2025-05-23,00:08:13.000,143,11110809,123205,0,1747958892,13898.73230828999,92.12007471000106,53058.58002912001 2025-05-23,00:08:14.000,143,11110828,123205,0,1747958893,13898.698626739999,92.17646775000321,53058.58701624 2025-05-23,00:08:15.000,143,11110821,123285,0,1747958894,13898.644736259994,92.19056601000193,53058.56605488 2025-05-23,00:08:16.000,143,11110833,123325,0,1747958895,13898.611054709989,92.21171340000001,53058.607977600004 2025-05-23,00:08:17.000,143,11110807,123325,0,1747958896,13898.597582089998,92.21876252999937,53058.607977600004 2025-05-23,00:08:18.000,143,11110875,123245,0,1747958897,13898.590845779989,92.19056601000193,53058.60099048001 2025-05-23,00:08:19.000,143,11110832,123125,0,1747958898,13898.604318399994,92.16941862000385,53058.607977600004 2025-05-23,00:08:20.000,143,11110785,123245,0,1747958899,13898.658208879999,92.12007471000106,53058.56605488 2025-05-23,00:08:21.000,143,11110821,123525,0,1747958900,13898.739044599999,92.14122209999914,53058.607977600004 2025-05-23,00:08:22.000,143,11110760,123245,0,1747958901,13898.887243419995,92.12712384000042,53058.68483592 2025-05-23,00:08:23.000,143,11110777,123405,0,1747958902,13898.97481544999,92.09187819000363,53058.62195184001 2025-05-23,00:08:24.000,143,11110849,123405,0,1747958903,13899.05565116999,92.04253428000084,53058.69881016001 2025-05-23,00:08:25.000,143,11110855,123125,0,1747958904,13899.1432232,92.0143377600034,53058.65688744 2025-05-23,00:08:26.000,143,11110823,123365,0,1747958905,13899.156695819991,91.97909210999933,53058.63592608 2025-05-23,00:08:27.000,143,11110822,123485,0,1747958906,13899.156695819991,91.97204297999997,53058.68483592 2025-05-23,00:08:28.000,143,11110795,123285,0,1747958907,13899.07586009999,91.93679733000317,53058.64990032001 2025-05-23,00:08:29.000,143,11110777,123525,0,1747958908,13899.028705929995,91.93679733000317,53058.67086168001 2025-05-23,00:08:30.000,143,11110786,123445,0,1747958909,13898.927661279995,91.95089559000189,53058.70579728 2025-05-23,00:08:31.000,143,11110798,123005,0,1747958910,13898.846825559995,91.97909210999933,53058.73374576 2025-05-23,00:08:32.000,143,11110812,123245,0,1747958911,13898.75251721999,91.96499385000061,53058.7127844 2025-05-23,00:08:33.000,143,11110847,123365,0,1747958912,13898.644736259994,91.99319036999805,53058.740732879996 2025-05-23,00:08:34.000,143,11110796,123045,0,1747958913,13898.604318399994,92.03548515000148,53058.71977152001 2025-05-23,00:08:35.000,143,11110799,123565,0,1747958914,13898.523482679993,92.05663253999955,53058.740732879996 2025-05-23,00:08:36.000,143,11110778,123565,0,1747958915,13898.469592199988,92.09187819000363,53058.740732879996 2025-05-23,00:08:37.000,143,11110814,123605,0,1747958916,13898.456119579998,92.09187819000363,53058.726758640005 2025-05-23,00:08:38.000,143,11110836,123285,0,1747958917,13898.523482679993,92.1623694900045,53058.74772000001 2025-05-23,00:08:39.000,143,11110834,123005,0,1747958918,13898.557164229998,92.18351688000257,53058.726758640005 2025-05-23,00:08:40.000,143,11110833,123085,0,1747958919,13898.590845779989,92.22581165999873,53058.7127844 2025-05-23,00:08:41.000,143,11110825,123245,0,1747958920,13898.570636849989,92.28220470000088,53058.726758640005 2025-05-23,00:08:42.000,143,11110833,123245,0,1747958921,13898.577373159998,92.31745034999767,53058.67086168001 2025-05-23,00:08:43.000,143,11110786,123245,0,1747958922,13898.563900539993,92.38794164999854,53058.7127844 2025-05-23,00:08:44.000,143,11110761,123365,0,1747958923,13898.604318399994,92.38794164999854,53058.6429132 2025-05-23,00:08:45.000,143,11110831,123045,0,1747958924,13898.631263639989,92.44433469000069,53058.68483592 2025-05-23,00:08:46.000,143,11110836,123085,0,1747958925,13898.685154119994,92.47253120999812,53058.67086168001 2025-05-23,00:08:47.000,143,11110837,123005,0,1747958926,13898.698626739999,92.46548207999876,53058.58002912001 2025-05-23,00:08:48.000,143,11110852,123045,0,1747958927,13898.705363049994,92.50072773000284,53058.70579728 2025-05-23,00:08:49.000,143,11110809,123325,0,1747958928,13898.658208879999,92.49367860000348,53058.69182304 2025-05-23,00:08:50.000,143,11110810,123205,0,1747958929,13898.658208879999,92.49367860000348,53058.69182304 2025-05-23,00:08:51.000,143,11110838,122645,0,1747958930,13898.597582089998,92.47253120999812,53058.69182304 2025-05-23,00:08:52.000,143,11110847,123085,0,1747958931,13898.590845779989,92.4584329499994,53058.62195184001 2025-05-23,00:08:53.000,143,11110834,123205,0,1747958932,13898.624527329994,92.47958034000476,53058.67086168001 2025-05-23,00:08:54.000,143,11110852,123045,0,1747958933,13898.644736259994,92.42318730000261,53058.61496472 2025-05-23,00:08:55.000,143,11110807,123205,0,1747958934,13898.644736259994,92.43728556000133,53058.58701624 2025-05-23,00:08:56.000,143,11110802,123125,0,1747958935,13898.611054709989,92.44433469000069,53058.607977600004 2025-05-23,00:08:57.000,143,11110817,123325,0,1747958936,13898.651472569989,92.45138382000005,53058.559067760005 2025-05-23,00:08:58.000,143,11110767,122845,0,1747958937,13898.651472569989,92.42318730000261,53058.53111928001 2025-05-23,00:08:59.000,143,11110800,123165,0,1747958938,13898.590845779989,92.43023643000197,53058.53111928001 2025-05-23,00:09:00.000,143,11110809,122845,0,1747958939,13898.604318399994,92.41613817000325,53058.55208064001 2025-05-23,00:09:01.000,143,11110804,123205,0,1747958940,13898.476328509998,92.49367860000348,53058.5381064 2025-05-23,00:09:02.000,143,11110840,123005,0,1747958941,13898.469592199988,92.53597337999963,53058.51714504 2025-05-23,00:09:03.000,143,11110806,123125,0,1747958942,13898.462855889993,92.53597337999963,53058.5381064 2025-05-23,00:09:04.000,143,11110840,123485,0,1747958943,13898.435910649998,92.57826816000306,53058.559067760005 2025-05-23,00:09:05.000,143,11110791,123325,0,1747958944,13898.449383269988,92.62056293999922,53058.50317080001 2025-05-23,00:09:06.000,143,11110800,123045,0,1747958945,13898.489801129988,92.62056293999922,53058.47522232 2025-05-23,00:09:07.000,143,11110832,123565,0,1747958946,13898.503273749993,92.66285772000265,53058.47522232 2025-05-23,00:09:08.000,143,11110830,123125,0,1747958947,13898.557164229998,92.7192507600048,53058.440286720004 2025-05-23,00:09:09.000,143,11110834,123005,0,1747958948,13898.570636849989,92.76154554000095,53058.405351119996 2025-05-23,00:09:10.000,143,11110815,123125,0,1747958949,13898.651472569989,92.78269292999903,53058.440286720004 2025-05-23,00:09:11.000,143,11110783,123205,0,1747958950,13898.685154119994,92.8179385800031,53058.44727384 2025-05-23,00:09:12.000,143,11110773,123285,0,1747958951,13898.765989839994,92.82498771000246,53058.43329960001 2025-05-23,00:09:13.000,143,11110786,123205,0,1747958952,13898.79967139,92.7544964100016,53058.440286720004 2025-05-23,00:09:14.000,143,11110821,123125,0,1747958953,13898.85356186999,92.66285772000265,53058.45426096001 2025-05-23,00:09:15.000,143,11110815,123125,0,1747958954,13898.90071604,92.59941555000114,53058.47522232 2025-05-23,00:09:16.000,143,11110796,122845,0,1747958955,13898.89397972999,92.5077768600022,53058.461248080006 2025-05-23,00:09:17.000,143,11110867,123205,0,1747958956,13898.88050711,92.47958034000476,53058.47522232 2025-05-23,00:09:18.000,143,11110819,123285,0,1747958957,13898.887243419995,92.40908904000389,53058.510157920005 2025-05-23,00:09:19.000,143,11110775,122685,0,1747958958,13898.88050711,92.33859774000302,53058.44727384 2025-05-23,00:09:20.000,143,11110840,122925,0,1747958959,13898.77946246,92.27515557000152,53058.440286720004 2025-05-23,00:09:21.000,143,11110829,123205,0,1747958960,13898.705363049994,92.22581165999873,53058.43329960001 2025-05-23,00:09:22.000,143,11110772,123045,0,1747958961,13898.71209935999,92.15532035999786,53058.43329960001 2025-05-23,00:09:23.000,143,11110769,123205,0,1747958962,13898.624527329994,92.09892732000299,53058.51714504 2025-05-23,00:09:24.000,143,11110812,123085,0,1747958963,13898.536955299998,92.1130255800017,53058.48919656 2025-05-23,00:09:25.000,143,11110779,123165,0,1747958964,13898.503273749993,92.12712384000042,53058.50317080001 2025-05-23,00:09:26.000,143,11110806,123245,0,1747958965,13898.442646959993,92.14122209999914,53058.47522232 2025-05-23,00:09:27.000,143,11110786,123005,0,1747958966,13898.348338620002,92.18351688000257,53058.45426096001 2025-05-23,00:09:28.000,143,11110769,123285,0,1747958967,13898.328129690002,92.22581165999873,53058.43329960001 2025-05-23,00:09:29.000,143,11110785,123085,0,1747958968,13898.341602309993,92.22581165999873,53058.398364 2025-05-23,00:09:30.000,143,11110829,123125,0,1747958969,13898.382020169993,92.28220470000088,53058.36342840001 2025-05-23,00:09:31.000,143,11110827,123085,0,1747958970,13898.476328509998,92.3244994800043,53058.37740264 2025-05-23,00:09:32.000,143,11110812,123005,0,1747958971,13898.590845779989,92.31745034999767,53058.38438976001 2025-05-23,00:09:33.000,143,11110851,123165,0,1747958972,13898.705363049994,92.27515557000152,53058.398364 2025-05-23,00:09:34.000,143,11110792,123325,0,1747958973,13898.83335293999,92.25400818000344,53058.34945416 2025-05-23,00:09:35.000,143,11110810,123445,0,1747958974,13898.907452349995,92.21876252999937,53058.36342840001 2025-05-23,00:09:36.000,143,11110806,123485,0,1747958975,13898.98155176,92.19056601000193,53058.38438976001 2025-05-23,00:09:37.000,143,11110822,123325,0,1747958976,13899.03544223999,92.1130255800017,53058.398364 2025-05-23,00:09:38.000,143,11110773,123125,0,1747958977,13899.089332719996,92.07777993000491,53058.41932536 2025-05-23,00:09:39.000,143,11110804,123125,0,1747958978,13899.1432232,92.07073079999827,53058.4682352 2025-05-23,00:09:40.000,143,11110847,123285,0,1747958979,13899.156695819991,92.03548515000148,53058.41233824001 2025-05-23,00:09:41.000,143,11110813,123205,0,1747958980,13899.16343213,91.95794472000125,53058.461248080006 2025-05-23,00:09:42.000,143,11110788,123285,0,1747958981,13899.217322609991,91.92974820000381,53058.48220944001 2025-05-23,00:09:43.000,143,11110812,123245,0,1747958982,13899.190377369996,91.9015516799991,53058.49618368 2025-05-23,00:09:44.000,143,11110796,123525,0,1747958983,13899.190377369996,91.90860080999846,53058.51714504 2025-05-23,00:09:45.000,143,11110855,122925,0,1747958984,13899.190377369996,91.88040429000102,53058.51714504 2025-05-23,00:09:46.000,143,11110811,123205,0,1747958985,13899.190377369996,91.91564993999782,53058.53111928001 2025-05-23,00:09:47.000,143,11110806,123365,0,1747958986,13899.16343213,91.95794472000125,53058.510157920005 2025-05-23,00:09:48.000,143,11110806,123365,0,1747958987,13899.16343213,91.93679733000317,53058.55208064001 2025-05-23,00:09:49.000,143,11110802,123165,0,1747958988,13899.18364106,92.00023950000468,53058.607977600004 2025-05-23,00:09:50.000,143,11110774,123045,0,1747958989,13899.217322609991,92.00728863000404,53058.54509352 2025-05-23,00:09:51.000,143,11110811,123285,0,1747958990,13899.244267850001,92.03548515000148,53058.58701624 2025-05-23,00:09:52.000,143,11110770,123405,0,1747958991,13899.277949399991,92.08482906000427,53058.573041999996 2025-05-23,00:09:53.000,143,11110810,123285,0,1747958992,13899.291422019996,92.05663253999955,53058.58701624 2025-05-23,00:09:54.000,143,11110760,123525,0,1747958993,13899.325103570001,92.00728863000404,53058.607977600004 2025-05-23,00:09:55.000,143,11110781,123445,0,1747958994,13899.378994049992,91.99319036999805,53058.5381064 2025-05-23,00:09:56.000,143,11110804,123325,0,1747958995,13899.378994049992,91.92269907000446,53058.58701624 2025-05-23,00:09:57.000,143,11110817,123445,0,1747958996,13899.419411909992,91.87335516000167,53058.59400336 2025-05-23,00:09:58.000,143,11110801,123205,0,1747958997,13899.439620839992,91.82401124999888,53058.64990032001 2025-05-23,00:09:59.000,143,11110791,123085,0,1747958998,13899.432884529997,91.74647081999865,53058.66387456 2025-05-23,00:10:00.000,143,11110783,123844,0,1747958999,13899.399202979992,91.72532343000057,53058.63592608 2025-05-23,00:10:01.000,143,11110779,123005,0,1747959000,13899.432884529997,91.64778300000035,53058.68483592 2025-05-23,00:10:02.000,143,11110797,123325,0,1747959001,13899.426148220002,91.62663561000227,53058.677848800005 2025-05-23,00:10:03.000,143,11110815,123605,0,1747959002,13899.419411909992,91.60548822000419,53058.66387456 2025-05-23,00:10:04.000,143,11110759,123685,0,1747959003,13899.412675599997,91.61958648000291,53058.68483592 2025-05-23,00:10:05.000,143,11110740,123645,0,1747959004,13899.358785119992,91.64073387000099,53058.68483592 2025-05-23,00:10:06.000,143,11110778,123325,0,1747959005,13899.331839879997,91.64073387000099,53058.7127844 2025-05-23,00:10:07.000,143,11110812,123085,0,1747959006,13899.358785119992,91.67597951999778,53058.66387456 2025-05-23,00:10:08.000,143,11110849,123165,0,1747959007,13899.446357150002,91.7041760400025,53058.71977152001 2025-05-23,00:10:09.000,143,11110840,123365,0,1747959008,13899.527192870002,91.71122517000185,53058.677848800005 2025-05-23,00:10:10.000,143,11110772,123485,0,1747959009,13899.614764899998,91.78171647000272,53058.66387456 2025-05-23,00:10:11.000,143,11110839,123285,0,1747959010,13899.668655379988,91.76056908000464,53058.69182304 2025-05-23,00:10:12.000,143,11110819,123285,0,1747959011,13899.709073239988,91.78171647000272,53058.67086168001 2025-05-23,00:10:13.000,143,11110834,123525,0,1747959012,13899.749491099989,91.75351994999801,53058.65688744 2025-05-23,00:10:14.000,143,11110765,123405,0,1747959013,13899.796645269998,91.77466734000336,53058.68483592 2025-05-23,00:10:15.000,143,11110773,123525,0,1747959014,13899.843799439994,91.78171647000272,53058.68483592 2025-05-23,00:10:16.000,143,11110819,123765,0,1747959015,13899.985261949994,91.78171647000272,53058.76169424 2025-05-23,00:10:17.000,143,11110773,123445,0,1747959016,13900.03241611999,91.76056908000464,53058.726758640005 2025-05-23,00:10:18.000,143,11110810,123645,0,1747959017,13900.09304290999,91.73942168999929,53058.775668480004 2025-05-23,00:10:19.000,143,11110739,123325,0,1747959018,13900.13346076999,91.69712691000313,53058.76169424 2025-05-23,00:10:20.000,143,11110770,123405,0,1747959019,13900.13346076999,91.71122517000185,53058.796629840006 2025-05-23,00:10:21.000,143,11110765,123485,0,1747959020,13900.14019708,91.71827430000121,53058.81060408 2025-05-23,00:10:22.000,143,11110771,123365,0,1747959021,13900.187351249995,91.7041760400025,53058.83156544 2025-05-23,00:10:23.000,143,11110799,123365,0,1747959022,13900.16040601,91.71827430000121,53058.87348816 2025-05-23,00:10:24.000,143,11110836,123325,0,1747959023,13900.21429648999,91.71122517000185,53058.92938512 2025-05-23,00:10:25.000,143,11110773,123445,0,1747959024,13900.26145066,91.71122517000185,53058.88047528 2025-05-23,00:10:26.000,143,11110764,123645,0,1747959025,13900.27492327999,91.66188125999906,53058.894449520005 2025-05-23,00:10:27.000,143,11110799,123645,0,1747959026,13900.36249531,91.71827430000121,53058.90842376 2025-05-23,00:10:28.000,143,11110784,123405,0,1747959027,13900.463539960001,91.71827430000121,53058.95733360001 2025-05-23,00:10:29.000,143,11110810,123325,0,1747959028,13900.537639369992,91.76056908000464,53058.99925632 2025-05-23,00:10:30.000,143,11110788,123365,0,1747959029,13900.605002470002,91.75351994999801,53058.992269200004 2025-05-23,00:10:31.000,143,11110791,123645,0,1747959030,13900.652156639997,91.8028638600008,53059.0272048 2025-05-23,00:10:32.000,143,11110742,123805,0,1747959031,13900.759937599993,91.85220777000359,53059.097076 2025-05-23,00:10:33.000,143,11110744,123765,0,1747959032,13900.820564389993,91.85220777000359,53059.02021768 2025-05-23,00:10:34.000,143,11110790,123365,0,1747959033,13900.874454869998,91.92974820000381,53059.08310176001 2025-05-23,00:10:35.000,143,11110744,123445,0,1747959034,13900.914872729998,91.95089559000189,53059.13899872 2025-05-23,00:10:36.000,143,11110779,123805,0,1747959035,13900.914872729998,91.97204297999997,53059.08310176001 2025-05-23,00:10:37.000,143,11110777,123765,0,1747959036,13900.941817969993,91.96499385000061,53059.12502448001 2025-05-23,00:10:38.000,143,11110807,123045,0,1747959037,13900.962026899993,92.00023950000468,53059.15297296001 2025-05-23,00:10:39.000,143,11110814,123525,0,1747959038,13900.982235829993,91.98614123999869,53059.21585704 2025-05-23,00:10:40.000,143,11110794,123325,0,1747959039,13900.988972139989,91.99319036999805,53059.20188280001 2025-05-23,00:10:41.000,143,11110785,123485,0,1747959040,13900.955290589998,92.05663253999955,53059.25777976 2025-05-23,00:10:42.000,143,11110794,123365,0,1747959041,13900.935081659998,92.07073079999827,53059.229831280005 2025-05-23,00:10:43.000,143,11110760,123445,0,1747959042,13900.955290589998,92.0495834100002,53059.24380552 2025-05-23,00:10:44.000,143,11110781,123365,0,1747959043,13901.015917379998,92.0495834100002,53059.3066896 2025-05-23,00:10:45.000,143,11110830,123485,0,1747959044,13901.103489409994,92.10597645000234,53059.3066896 2025-05-23,00:10:46.000,143,11110768,123525,0,1747959045,13901.23147929999,92.12712384000042,53059.299702480006 2025-05-23,00:10:47.000,143,11110830,123885,0,1747959046,13901.386414429995,92.1623694900045,53059.3765608 2025-05-23,00:10:48.000,143,11110809,123325,0,1747959047,13901.47398645999,92.20466427000065,53059.40450928 2025-05-23,00:10:49.000,143,11110831,123405,0,1747959048,13901.628921589996,92.18351688000257,53059.495341840004 2025-05-23,00:10:50.000,143,11110783,123685,0,1747959049,13901.743438860001,92.25400818000344,53059.495341840004 2025-05-23,00:10:51.000,143,11110760,123485,0,1747959050,13901.857956129992,92.27515557000152,53059.50931608001 2025-05-23,00:10:52.000,143,11110813,123365,0,1747959051,13901.959000779992,92.26810644000216,53059.53027744 2025-05-23,00:10:53.000,143,11110781,123485,0,1747959052,13902.046572810003,92.2610573100028,53059.53726456001 2025-05-23,00:10:54.000,143,11110788,123525,0,1747959053,13902.039836499993,92.21876252999937,53059.57220016 2025-05-23,00:10:55.000,143,11110767,123205,0,1747959054,13902.053309119998,92.24695905000408,53059.57220016 2025-05-23,00:10:56.000,143,11110818,123325,0,1747959055,13902.046572810003,92.21171340000001,53059.635084240006 2025-05-23,00:10:57.000,143,11110808,123485,0,1747959056,13902.039836499993,92.1623694900045,53059.663032720004 2025-05-23,00:10:58.000,143,11110776,123325,0,1747959057,13902.006154950002,92.15532035999786,53059.70495544001 2025-05-23,00:10:59.000,143,11110737,123405,0,1747959058,13901.884901370002,92.12007471000106,53059.75386528001 2025-05-23,00:11:00.000,143,11110817,123765,0,1747959059,13901.844483510002,92.12007471000106,53059.71892968 2025-05-23,00:11:01.000,143,11110784,123685,0,1747959060,13901.770384099997,92.1623694900045,53059.69796832 2025-05-23,00:11:02.000,143,11110800,123725,0,1747959061,13901.723229930001,92.13417296999978,53059.71892968 2025-05-23,00:11:03.000,143,11110769,123725,0,1747959062,13901.723229930001,92.10597645000234,53059.72591680001 2025-05-23,00:11:04.000,143,11110763,123325,0,1747959063,13901.756911479992,92.09187819000363,53059.7608524 2025-05-23,00:11:05.000,143,11110797,123645,0,1747959064,13901.804065650002,92.12007471000106,53059.732903920005 2025-05-23,00:11:06.000,143,11110753,123325,0,1747959065,13901.918582919992,92.18351688000257,53059.802775120006 2025-05-23,00:11:07.000,143,11110752,123405,0,1747959066,13901.965737090002,92.21171340000001,53059.802775120006 2025-05-23,00:11:08.000,143,11110751,123565,0,1747959067,13902.019627569993,92.21876252999937,53059.80976224 2025-05-23,00:11:09.000,143,11110825,123325,0,1747959068,13902.086990669988,92.21876252999937,53059.85867208 2025-05-23,00:11:10.000,143,11110799,123605,0,1747959069,13902.188035319989,92.21171340000001,53059.84469784001 2025-05-23,00:11:11.000,143,11110774,123685,0,1747959070,13902.275607349999,92.22581165999873,53059.81674936 2025-05-23,00:11:12.000,143,11110764,123365,0,1747959071,13902.356443069999,92.20466427000065,53059.89360768001 2025-05-23,00:11:13.000,143,11110786,123485,0,1747959072,13902.403597239994,92.19761514000129,53059.900594800005 2025-05-23,00:11:14.000,143,11110790,123525,0,1747959073,13902.39012461999,92.15532035999786,53059.90758192 2025-05-23,00:11:15.000,143,11110817,123245,0,1747959074,13902.342970449994,92.12712384000042,53059.95649176 2025-05-23,00:11:16.000,143,11110759,123285,0,1747959075,13902.302552589994,92.09187819000363,53059.97745312 2025-05-23,00:11:17.000,143,11110753,123685,0,1747959076,13902.309288899989,92.04253428000084,53059.95649176 2025-05-23,00:11:18.000,143,11110842,123365,0,1747959077,13902.255398419999,91.97204297999997,53059.95649176 2025-05-23,00:11:19.000,143,11110786,123685,0,1747959078,13902.262134729994,91.92269907000446,53059.970466000006 2025-05-23,00:11:20.000,143,11110772,123565,0,1747959079,13902.235189489998,91.92974820000381,53059.96347888001 2025-05-23,00:11:21.000,143,11110841,123685,0,1747959080,13902.255398419999,91.94384646000253,53059.998414480004 2025-05-23,00:11:22.000,143,11110786,123685,0,1747959081,13902.188035319989,91.9015516799991,53059.97745312 2025-05-23,00:11:23.000,143,11110784,123485,0,1747959082,13902.201507939993,91.94384646000253,53059.9355304 2025-05-23,00:11:24.000,143,11110798,123405,0,1747959083,13902.228453179989,91.98614123999869,53059.98444024 2025-05-23,00:11:25.000,143,11110799,123605,0,1747959084,13902.322761519994,92.00728863000404,53059.998414480004 2025-05-23,00:11:26.000,143,11110819,123525,0,1747959085,13902.302552589994,92.02843602000212,53060.04732432 2025-05-23,00:11:27.000,143,11110852,123605,0,1747959086,13902.376651999999,92.07777993000491,53060.02636296 2025-05-23,00:11:28.000,143,11110807,123685,0,1747959087,13902.423806169994,92.1130255800017,53060.03335008 2025-05-23,00:11:29.000,143,11110801,123485,0,1747959088,13902.47769665,92.15532035999786,53059.98444024 2025-05-23,00:11:30.000,143,11110759,123485,0,1747959089,13902.53158712999,92.18351688000257,53060.04033720001 2025-05-23,00:11:31.000,143,11110797,123844,0,1747959090,13902.545059749995,92.17646775000321,53060.05431144 2025-05-23,00:11:32.000,143,11110750,123805,0,1747959091,13902.53832344,92.17646775000321,53060.04732432 2025-05-23,00:11:33.000,143,11110776,123645,0,1747959092,13902.55179605999,92.12712384000042,53060.04033720001 2025-05-23,00:11:34.000,143,11110772,123445,0,1747959093,13902.565268679995,92.05663253999955,53060.01238872001 2025-05-23,00:11:35.000,143,11110799,123485,0,1747959094,13902.53158712999,91.99319036999805,53060.04732432 2025-05-23,00:11:36.000,143,11110774,123485,0,1747959095,13902.585477609995,91.89450254999974,53060.04732432 2025-05-23,00:11:37.000,143,11110766,123365,0,1747959096,13902.51811451,91.8028638600008,53060.04732432 2025-05-23,00:11:38.000,143,11110774,123485,0,1747959097,13902.545059749995,91.7041760400025,53060.0752728 2025-05-23,00:11:39.000,143,11110785,123565,0,1747959098,13902.504641889995,91.64073387000099,53060.0752728 2025-05-23,00:11:40.000,143,11110837,123405,0,1747959099,13902.444015099994,91.5561443100014,53060.10322128 2025-05-23,00:11:41.000,143,11110787,123485,0,1747959100,13902.47769665,91.5208986600046,53060.15213112 2025-05-23,00:11:42.000,143,11110782,123525,0,1747959101,13902.47769665,91.45040736000374,53060.10322128 2025-05-23,00:11:43.000,143,11110769,123485,0,1747959102,13902.43054247999,91.45040736000374,53060.13116976001 2025-05-23,00:11:44.000,143,11110748,123525,0,1747959103,13902.45075140999,91.45040736000374,53060.08225992 2025-05-23,00:11:45.000,143,11110788,123725,0,1747959104,13902.504641889995,91.48565301000053,53060.08225992 2025-05-23,00:11:46.000,143,11110814,123445,0,1747959105,13902.59895023,91.46450562000246,53060.15911824001 2025-05-23,00:11:47.000,143,11110740,123525,0,1747959106,13902.646104399995,91.5208986600046,53060.10322128 2025-05-23,00:11:48.000,143,11110764,123405,0,1747959107,13902.80103953,91.56319344000076,53060.117195520004 2025-05-23,00:11:49.000,143,11110785,123365,0,1747959108,13902.895347869991,91.62663561000227,53060.138156880006 2025-05-23,00:11:50.000,143,11110784,123685,0,1747959109,13903.009865139997,91.69007778000378,53060.22898944001 2025-05-23,00:11:51.000,143,11110820,123365,0,1747959110,13903.043546690002,91.71122517000185,53060.15911824001 2025-05-23,00:11:52.000,143,11110771,123445,0,1747959111,13903.104173480002,91.78876560000208,53060.117195520004 2025-05-23,00:11:53.000,143,11110775,123685,0,1747959112,13903.198481819993,91.78876560000208,53060.22200232 2025-05-23,00:11:54.000,143,11110784,123365,0,1747959113,13903.185009200002,91.83810951000487,53060.284886400004 2025-05-23,00:11:55.000,143,11110811,123525,0,1747959114,13903.104173480002,91.85220777000359,53060.319822 2025-05-23,00:11:56.000,143,11110771,123765,0,1747959115,13903.131118719997,91.80991299000016,53060.354757600006 2025-05-23,00:11:57.000,143,11110763,123525,0,1747959116,13902.996392519992,91.79581473000144,53060.319822 2025-05-23,00:11:58.000,143,11110750,123565,0,1747959117,13902.935765729992,91.8028638600008,53060.333796240004 2025-05-23,00:11:59.000,143,11110810,123285,0,1747959118,13902.935765729992,91.71122517000185,53060.34777048001 2025-05-23,00:12:00.000,143,11110810,123685,0,1747959119,13902.861666320001,91.66893038999842,53060.38270608 2025-05-23,00:12:01.000,143,11110808,123565,0,1747959120,13902.868402629996,91.64073387000099,53060.41065456 2025-05-23,00:12:02.000,143,11110757,123165,0,1747959121,13902.82124846,91.5913899599982,53060.39668032001 2025-05-23,00:12:03.000,143,11110750,124005,0,1747959122,13902.74041274,91.54909518000204,53060.4595644 2025-05-23,00:12:04.000,143,11110776,123685,0,1747959123,13902.706731189995,91.49270213999989,53060.42462880001 2025-05-23,00:12:05.000,143,11110738,123445,0,1747959124,13902.726940119996,91.47155475000181,53060.403667440005 2025-05-23,00:12:06.000,143,11110791,123645,0,1747959125,13902.65284070999,91.47860388000117,53060.39668032001 2025-05-23,00:12:07.000,143,11110788,123325,0,1747959126,13902.61242284999,91.50680039999861,53060.3896932 2025-05-23,00:12:08.000,143,11110773,123805,0,1747959127,13902.625895469995,91.50680039999861,53060.36873184 2025-05-23,00:12:09.000,143,11110733,123405,0,1747959128,13902.55853237,91.56319344000076,53060.34078336 2025-05-23,00:12:10.000,143,11110778,123525,0,1747959129,13902.524850819995,91.58434082999884,53060.38270608 2025-05-23,00:12:11.000,143,11110814,123245,0,1747959130,13902.47096033999,91.64778300000035,53060.34777048001 2025-05-23,00:12:12.000,143,11110791,123445,0,1747959131,13902.524850819995,91.64778300000035,53060.403667440005 2025-05-23,00:12:13.000,143,11110811,123685,0,1747959132,13902.55853237,91.66188125999906,53060.354757600006 2025-05-23,00:12:14.000,143,11110720,123205,0,1747959133,13902.585477609995,91.69712691000313,53060.354757600006 2025-05-23,00:12:15.000,143,11110782,123485,0,1747959134,13902.63936809,91.73942168999929,53060.36174472 2025-05-23,00:12:16.000,143,11110812,123365,0,1747959135,13902.686522259995,91.72532343000057,53060.34777048001 2025-05-23,00:12:17.000,143,11110805,123085,0,1747959136,13902.747149049996,91.73237255999993,53060.333796240004 2025-05-23,00:12:18.000,143,11110762,123405,0,1747959137,13902.794303219991,91.7041760400025,53060.333796240004 2025-05-23,00:12:19.000,143,11110767,123245,0,1747959138,13902.875138939991,91.69007778000378,53060.29886064001 2025-05-23,00:12:20.000,143,11110755,123485,0,1747959139,13902.929029419996,91.72532343000057,53060.34078336 2025-05-23,00:12:21.000,143,11110785,123045,0,1747959140,13903.036810379992,91.78876560000208,53060.34078336 2025-05-23,00:12:22.000,143,11110795,123445,0,1747959141,13903.097437169992,91.76056908000464,53060.354757600006 2025-05-23,00:12:23.000,143,11110821,123485,0,1747959142,13903.097437169992,91.78171647000272,53060.333796240004 2025-05-23,00:12:24.000,143,11110789,123685,0,1747959143,13903.131118719997,91.73942168999929,53060.41065456 2025-05-23,00:12:25.000,143,11110811,123685,0,1747959144,13903.124382410002,91.78171647000272,53060.41764168 2025-05-23,00:12:26.000,143,11110807,123445,0,1747959145,13903.097437169992,91.78876560000208,53060.305847760006 2025-05-23,00:12:27.000,143,11110804,123445,0,1747959146,13903.110909789997,91.78876560000208,53060.34078336 2025-05-23,00:12:28.000,143,11110693,123605,0,1747959147,13903.083964550002,91.78171647000272,53060.403667440005 2025-05-23,00:12:29.000,143,11110724,123445,0,1747959148,13903.057019309992,91.78171647000272,53060.44559016001 2025-05-23,00:12:30.000,143,11110763,123365,0,1747959149,13903.023337760002,91.73942168999929,53060.44559016001 2025-05-23,00:12:31.000,143,11110820,123405,0,1747959150,13902.908820489996,91.6548321299997,53060.43161592 2025-05-23,00:12:32.000,143,11110827,123325,0,1747959151,13902.888611559996,91.5561443100014,53060.4595644 2025-05-23,00:12:33.000,143,11110842,123405,0,1747959152,13902.787566909996,91.4574564900031,53060.501487120004 2025-05-23,00:12:34.000,143,11110782,123605,0,1747959153,13902.69999488,91.36581780000415,53060.501487120004 2025-05-23,00:12:35.000,143,11110752,123805,0,1747959154,13902.73367642999,91.26712997999857,53060.473538640006 2025-05-23,00:12:36.000,143,11110774,123645,0,1747959155,13902.67978595,91.21778607000306,53060.4595644 2025-05-23,00:12:37.000,143,11110799,123325,0,1747959156,13902.706731189995,91.1966386799977,53060.452577280004 2025-05-23,00:12:38.000,143,11110776,123325,0,1747959157,13902.794303219991,91.13319651000347,53060.43860304 2025-05-23,00:12:39.000,143,11110773,123485,0,1747959158,13902.787566909996,91.13319651000347,53060.36873184 2025-05-23,00:12:40.000,143,11110800,123245,0,1747959159,13902.827984769996,91.17549128999963,53060.41764168 2025-05-23,00:12:41.000,143,11110765,123205,0,1747959160,13902.929029419996,91.15434390000155,53060.42462880001 2025-05-23,00:12:42.000,143,11110791,123405,0,1747959161,13902.976183589992,91.16139303000091,53060.36174472 2025-05-23,00:12:43.000,143,11110787,123085,0,1747959162,13903.057019309992,91.18254041999899,53060.43860304 2025-05-23,00:12:44.000,143,11110795,123325,0,1747959163,13903.185009200002,91.20368781000434,53060.34777048001 2025-05-23,00:12:45.000,143,11110772,123485,0,1747959164,13903.279317539993,91.31647389000136,53060.39668032001 2025-05-23,00:12:46.000,143,11110770,123525,0,1747959165,13903.353416949998,91.4081125800003,53060.42462880001 2025-05-23,00:12:47.000,143,11110796,122765,0,1747959166,13903.353416949998,91.50680039999861,53060.3896932 2025-05-23,00:12:48.000,143,11110786,123365,0,1747959167,13903.373625879998,91.5913899599982,53060.452577280004 2025-05-23,00:12:49.000,143,11110788,123405,0,1747959168,13903.387098499988,91.63368474000163,53060.43161592 2025-05-23,00:12:50.000,143,11110808,123565,0,1747959169,13903.366889569988,91.64073387000099,53060.41065456 2025-05-23,00:12:51.000,143,11110756,123445,0,1747959170,13903.346680639988,91.64778300000035,53060.41764168 2025-05-23,00:12:52.000,143,11110790,123365,0,1747959171,13903.312999089998,91.61253735000355,53060.452577280004 2025-05-23,00:12:53.000,143,11110781,123325,0,1747959172,13903.306262779988,91.58434082999884,53060.43860304 2025-05-23,00:12:54.000,143,11110739,123405,0,1747959173,13903.259108609993,91.62663561000227,53060.43860304 2025-05-23,00:12:55.000,143,11110754,123485,0,1747959174,13903.205218130002,91.5913899599982,53060.49450000001 2025-05-23,00:12:56.000,143,11110782,123605,0,1747959175,13903.131118719997,91.56319344000076,53060.46655152001 2025-05-23,00:12:57.000,143,11110817,123285,0,1747959176,13903.057019309992,91.53499692000332,53060.51546136001 2025-05-23,00:12:58.000,143,11110800,123325,0,1747959177,13902.982919900001,91.51384952999797,53060.48751288 2025-05-23,00:12:59.000,143,11110822,123485,0,1747959178,13902.875138939991,91.4574564900031,53060.53642272 2025-05-23,00:13:00.000,143,11110811,123405,0,1747959179,13902.834721079991,91.44335823000438,53060.522448480006 2025-05-23,00:13:01.000,143,11110796,123405,0,1747959180,13902.814512149991,91.44335823000438,53060.473538640006 2025-05-23,00:13:02.000,143,11110784,123365,0,1747959181,13902.80103953,91.44335823000438,53060.43161592 2025-05-23,00:13:03.000,143,11110824,123405,0,1747959182,13902.76062167,91.48565301000053,53060.43161592 2025-05-23,00:13:04.000,143,11110736,123365,0,1747959183,13902.726940119996,91.58434082999884,53060.452577280004 2025-05-23,00:13:05.000,143,11110812,123285,0,1747959184,13902.706731189995,91.59843909000483,53060.41065456 2025-05-23,00:13:06.000,143,11110748,123645,0,1747959185,13902.686522259995,91.61958648000291,53060.48751288 2025-05-23,00:13:07.000,143,11110724,123325,0,1747959186,13902.646104399995,91.66188125999906,53060.42462880001 2025-05-23,00:13:08.000,143,11110800,123445,0,1747959187,13902.63936809,91.6548321299997,53060.41764168 2025-05-23,00:13:09.000,143,11110738,123645,0,1747959188,13902.63263177999,91.7041760400025,53060.43860304 2025-05-23,00:13:10.000,143,11110757,123325,0,1747959189,13902.63263177999,91.72532343000057,53060.43161592 2025-05-23,00:13:11.000,143,11110818,123365,0,1747959190,13902.63936809,91.69712691000313,53060.41065456 2025-05-23,00:13:12.000,143,11110757,123365,0,1747959191,13902.63263177999,91.66188125999906,53060.43860304 2025-05-23,00:13:13.000,143,11110796,123405,0,1747959192,13902.65957702,91.66893038999842,53060.39668032001 2025-05-23,00:13:14.000,143,11110817,123365,0,1747959193,13902.67304963999,91.59843909000483,53060.36174472 2025-05-23,00:13:15.000,143,11110742,123285,0,1747959194,13902.646104399995,91.52794779000396,53060.403667440005 2025-05-23,00:13:16.000,143,11110807,123005,0,1747959195,13902.71346749999,91.47155475000181,53060.42462880001 2025-05-23,00:13:17.000,143,11110813,123285,0,1747959196,13902.787566909996,91.41516170999967,53060.403667440005 2025-05-23,00:13:18.000,143,11110774,123125,0,1747959197,13902.834721079991,91.31647389000136,53060.34777048001 2025-05-23,00:13:19.000,143,11110705,123165,0,1747959198,13902.922293110001,91.28827737000393,53060.29886064001 2025-05-23,00:13:20.000,143,11110766,122885,0,1747959199,13902.881875250001,91.25303171999985,53060.29886064001 2025-05-23,00:13:21.000,143,11110712,123045,0,1747959200,13902.868402629996,91.18254041999899,53060.32680912001 2025-05-23,00:13:22.000,143,11110754,122965,0,1747959201,13902.827984769996,91.14729477000219,53060.39668032001 2025-05-23,00:13:23.000,143,11110760,123045,0,1747959202,13902.73367642999,91.17549128999963,53060.36174472 2025-05-23,00:13:24.000,143,11110733,123125,0,1747959203,13902.65284070999,91.1966386799977,53060.31283488 2025-05-23,00:13:25.000,143,11110771,123005,0,1747959204,13902.605686539995,91.26008084999921,53060.32680912001 2025-05-23,00:13:26.000,143,11110766,123325,0,1747959205,13902.53832344,91.28122824000457,53060.319822 2025-05-23,00:13:27.000,143,11110759,123085,0,1747959206,13902.51137819999,91.32352302000072,53060.2499508 2025-05-23,00:13:28.000,143,11110830,123085,0,1747959207,13902.545059749995,91.36581780000415,53060.27789928001 2025-05-23,00:13:29.000,143,11110798,123205,0,1747959208,13902.53832344,91.37286693000351,53060.2499508 2025-05-23,00:13:30.000,143,11110777,123125,0,1747959209,13902.55853237,91.37991606000287,53060.235976560005 2025-05-23,00:13:31.000,143,11110760,123205,0,1747959210,13902.55179605999,91.38696519000223,53060.20802808001 2025-05-23,00:13:32.000,143,11110733,123325,0,1747959211,13902.55179605999,91.33057215000008,53060.19405384 2025-05-23,00:13:33.000,143,11110810,123365,0,1747959212,13902.59895023,91.33762127999944,53060.25693792001 2025-05-23,00:13:34.000,143,11110764,123205,0,1747959213,13902.706731189995,91.28122824000457,53060.22898944001 2025-05-23,00:13:35.000,143,11110784,123045,0,1747959214,13902.875138939991,91.16139303000091,53060.25693792001 2025-05-23,00:13:36.000,143,11110772,123205,0,1747959215,13902.962710970001,91.10499998999876,53060.27789928001 2025-05-23,00:13:37.000,143,11110787,123085,0,1747959216,13903.131118719997,91.01336129999981,53060.235976560005 2025-05-23,00:13:38.000,143,11110805,123085,0,1747959217,13903.191745509997,90.90762435000215,53060.24296368 2025-05-23,00:13:39.000,143,11110703,123365,0,1747959218,13903.252372299998,90.85828043999936,53060.2499508 2025-05-23,00:13:40.000,143,11110740,122685,0,1747959219,13903.259108609993,90.82303479000257,53060.24296368 2025-05-23,00:13:41.000,143,11110820,123325,0,1747959220,13903.238899679993,90.80188740000449,53060.27789928001 2025-05-23,00:13:42.000,143,11110787,123525,0,1747959221,13903.218690749993,90.77369087999978,53060.32680912001 2025-05-23,00:13:43.000,143,11110770,123605,0,1747959222,13903.198481819993,90.76664175000042,53060.305847760006 2025-05-23,00:13:44.000,143,11110776,123765,0,1747959223,13903.158063959992,90.75959262000106,53060.31283488 2025-05-23,00:13:45.000,143,11110715,123405,0,1747959224,13903.110909789997,90.77369087999978,53060.31283488 2025-05-23,00:13:46.000,143,11110765,123325,0,1747959225,13903.016601449992,90.77369087999978,53060.354757600006 2025-05-23,00:13:47.000,143,11110762,123285,0,1747959226,13902.908820489996,90.77369087999978,53060.333796240004 2025-05-23,00:13:48.000,143,11110751,123245,0,1747959227,13902.915556799991,90.80893653000385,53060.354757600006 2025-05-23,00:13:49.000,143,11110708,123085,0,1747959228,13902.827984769996,90.85123131,53060.32680912001 2025-05-23,00:13:50.000,143,11110768,123365,0,1747959229,13902.84145739,90.90057522000279,53060.3896932 2025-05-23,00:13:51.000,143,11110805,123205,0,1747959230,13902.834721079991,90.97811565000302,53060.29187352 2025-05-23,00:13:52.000,143,11110750,123005,0,1747959231,13902.922293110001,91.05565608000325,53060.333796240004 2025-05-23,00:13:53.000,143,11110764,123205,0,1747959232,13903.077228239992,91.10499998999876,53060.32680912001 2025-05-23,00:13:54.000,143,11110743,123525,0,1747959233,13903.205218130002,91.15434390000155,53060.31283488 2025-05-23,00:13:55.000,143,11110727,123085,0,1747959234,13903.420780049993,91.15434390000155,53060.354757600006 2025-05-23,00:13:56.000,143,11110728,123165,0,1747959235,13903.622869349994,91.15434390000155,53060.333796240004 2025-05-23,00:13:57.000,143,11110764,123325,0,1747959236,13903.784540789995,91.12614738000411,53060.36174472 2025-05-23,00:13:58.000,143,11110772,123125,0,1747959237,13903.966421159996,91.12614738000411,53060.354757600006 2025-05-23,00:13:59.000,143,11110808,123245,0,1747959238,13904.107883669996,91.0627052100026,53060.36873184 2025-05-23,00:14:00.000,143,11110772,122765,0,1747959239,13904.202192010001,90.97106652000366,53060.42462880001 2025-05-23,00:14:01.000,143,11110739,123045,0,1747959240,13904.309972969997,90.88647696000407,53060.39668032001 2025-05-23,00:14:02.000,143,11110783,123405,0,1747959241,13904.330181899997,90.87942783000472,53060.452577280004 2025-05-23,00:14:03.000,143,11110792,122965,0,1747959242,13904.303236660002,90.85123131,53060.4595644 2025-05-23,00:14:04.000,143,11110775,123005,0,1747959243,13904.249346179997,90.80893653000385,53060.501487120004 2025-05-23,00:14:05.000,143,11110803,123045,0,1747959244,13904.148301529996,90.74549436000234,53060.522448480006 2025-05-23,00:14:06.000,143,11110724,123245,0,1747959245,13904.087674739996,90.68205219000083,53060.49450000001 2025-05-23,00:14:07.000,143,11110767,123125,0,1747959246,13904.074202119991,90.6045117600006,53060.51546136001 2025-05-23,00:14:08.000,143,11110718,123245,0,1747959247,13904.006839019996,90.5058239400023,53060.53642272 2025-05-23,00:14:09.000,143,11110708,123205,0,1747959248,13903.97989378,90.45648002999951,53060.5294356 2025-05-23,00:14:10.000,143,11110782,123005,0,1747959249,13903.95294853999,90.42828351000207,53060.50847424 2025-05-23,00:14:11.000,143,11110775,123365,0,1747959250,13903.89905806,90.40008699000464,53060.51546136001 2025-05-23,00:14:12.000,143,11110761,123205,0,1747959251,13903.91253067999,90.42123438000272,53060.53642272 2025-05-23,00:14:13.000,143,11110729,123365,0,1747959252,13903.87884913,90.42828351000207,53060.48751288 2025-05-23,00:14:14.000,143,11110723,123245,0,1747959253,13903.93273960999,90.4423817700008,53060.501487120004 2025-05-23,00:14:15.000,143,11110705,123605,0,1747959254,13903.966421159996,90.42123438000272,53060.49450000001 2025-05-23,00:14:16.000,143,11110779,123485,0,1747959255,13904.053993189991,90.46352915999887,53060.53642272 2025-05-23,00:14:17.000,143,11110781,123205,0,1747959256,13904.134828909991,90.5058239400023,53060.473538640006 2025-05-23,00:14:18.000,143,11110778,123245,0,1747959257,13904.269555109997,90.47057828999823,53060.48052576 2025-05-23,00:14:19.000,143,11110721,123045,0,1747959258,13904.309972969997,90.5058239400023,53060.53642272 2025-05-23,00:14:20.000,143,11110753,123005,0,1747959259,13904.411017619997,90.56926611000381,53060.55039696 2025-05-23,00:14:21.000,143,11110731,123045,0,1747959260,13904.370599759997,90.55516784999782,53060.4595644 2025-05-23,00:14:22.000,143,11110749,122925,0,1747959261,13904.417753929993,90.54811871999846,53060.501487120004 2025-05-23,00:14:23.000,143,11110789,123205,0,1747959262,13904.350390829997,90.57631524000317,53060.48751288 2025-05-23,00:14:24.000,143,11110774,123005,0,1747959263,13904.316709279992,90.56926611000381,53060.501487120004 2025-05-23,00:14:25.000,143,11110751,123045,0,1747959264,13904.316709279992,90.51992220000102,53060.501487120004 2025-05-23,00:14:26.000,143,11110733,123005,0,1747959265,13904.283027730002,90.49877481000294,53060.501487120004 2025-05-23,00:14:27.000,143,11110736,123045,0,1747959266,13904.249346179997,90.42123438000272,53060.51546136001 2025-05-23,00:14:28.000,143,11110740,123005,0,1747959267,13904.188719389997,90.38598872999864,53060.473538640006 2025-05-23,00:14:29.000,143,11110699,122725,0,1747959268,13904.074202119991,90.30139916999906,53060.53642272 2025-05-23,00:14:30.000,143,11110794,123045,0,1747959269,13903.946212229996,90.32254656000441,53060.501487120004 2025-05-23,00:14:31.000,143,11110730,123005,0,1747959270,13903.87211281999,90.2943500399997,53060.55039696 2025-05-23,00:14:32.000,143,11110720,123045,0,1747959271,13903.81148602999,90.32959569000377,53060.522448480006 2025-05-23,00:14:33.000,143,11110773,122965,0,1747959272,13903.744122929995,90.34369395000249,53060.48751288 2025-05-23,00:14:34.000,143,11110704,123005,0,1747959273,13903.75759555,90.42123438000272,53060.50847424 2025-05-23,00:14:35.000,143,11110741,123005,0,1747959274,13903.764331859995,90.44943090000015,53060.48052576 2025-05-23,00:14:36.000,143,11110812,123005,0,1747959275,13903.79801341,90.48467655000422,53060.53642272 2025-05-23,00:14:37.000,143,11110743,122925,0,1747959276,13903.885585439995,90.56926611000381,53060.46655152001 2025-05-23,00:14:38.000,143,11110822,122965,0,1747959277,13904.033784259991,90.68205219000083,53060.473538640006 2025-05-23,00:14:39.000,143,11110716,123005,0,1747959278,13904.155037839992,90.87237869999808,53060.49450000001 2025-05-23,00:14:40.000,143,11110800,122845,0,1747959279,13904.370599759997,91.03450868999789,53060.48052576 2025-05-23,00:14:41.000,143,11110791,122885,0,1747959280,13904.512062269998,91.16844216000027,53060.53642272 2025-05-23,00:14:42.000,143,11110724,122925,0,1747959281,13904.653524779998,91.33762127999944,53060.53642272 2025-05-23,00:14:43.000,143,11110766,123005,0,1747959282,13904.83540515,91.47155475000181,53060.51546136001 2025-05-23,00:14:44.000,143,11110767,122685,0,1747959283,13904.983603969995,91.52794779000396,53060.53642272 2025-05-23,00:14:45.000,143,11110713,122805,0,1747959284,13905.1385391,91.61958648000291,53060.571358320005 2025-05-23,00:14:46.000,143,11110801,123085,0,1747959285,13905.23958375,91.68302865000442,53060.58533256 2025-05-23,00:14:47.000,143,11110753,122965,0,1747959286,13905.327155779996,91.71122517000185,53060.63424240001 2025-05-23,00:14:48.000,143,11110743,123245,0,1747959287,13905.387782569996,91.67597951999778,53060.64821664 2025-05-23,00:14:49.000,143,11110776,123045,0,1747959288,13905.394518879992,91.66893038999842,53060.67616512 2025-05-23,00:14:50.000,143,11110687,123365,0,1747959289,13905.387782569996,91.61958648000291,53060.739049200005 2025-05-23,00:14:51.000,143,11110738,123245,0,1747959290,13905.360837330001,91.57729169999948,53060.787959040004 2025-05-23,00:14:52.000,143,11110744,123085,0,1747959291,13905.266528989996,91.49270213999989,53060.787959040004 2025-05-23,00:14:53.000,143,11110756,122885,0,1747959292,13905.165484339996,91.44335823000438,53060.787959040004 2025-05-23,00:14:54.000,143,11110718,123325,0,1747959293,13905.064439689995,91.40106345000095,53060.80193328001 2025-05-23,00:14:55.000,143,11110756,123205,0,1747959294,13904.94992241999,91.33762127999944,53060.87180448 2025-05-23,00:14:56.000,143,11110791,123365,0,1747959295,13904.86908669999,91.33762127999944,53060.87879160001 2025-05-23,00:14:57.000,143,11110782,123245,0,1747959296,13904.720887879994,91.31647389000136,53060.836868880004 2025-05-23,00:14:58.000,143,11110753,123285,0,1747959297,13904.633315849998,91.35171953999816,53060.89975296001 2025-05-23,00:14:59.000,143,11110719,123165,0,1747959298,13904.579425369993,91.37286693000351,53060.87879160001 2025-05-23,00:15:00.000,143,11110760,123365,0,1747959299,13904.518798579993,91.42925996999838,53060.89975296001 2025-05-23,00:15:01.000,143,11110761,123045,0,1747959300,13904.478380719993,91.49270213999989,53060.86481736 2025-05-23,00:15:02.000,143,11110802,123205,0,1747959301,13904.539007509993,91.58434082999884,53060.857830240006 2025-05-23,00:15:03.000,143,11110745,123365,0,1747959302,13904.619843229993,91.64778300000035,53060.99058552 2025-05-23,00:15:04.000,143,11110779,123285,0,1747959303,13904.720887879994,91.74647081999865,53060.96962416001 2025-05-23,00:15:05.000,143,11110691,123085,0,1747959304,13904.815196219999,91.84515864000423,53060.96263704 2025-05-23,00:15:06.000,143,11110715,123125,0,1747959305,13904.99707659,91.89450254999974,53060.9137272 2025-05-23,00:15:07.000,143,11110777,123085,0,1747959306,13905.145275409996,91.92974820000381,53060.96263704 2025-05-23,00:15:08.000,143,11110804,123125,0,1747959307,13905.300210540001,91.94384646000253,53060.94866280001 2025-05-23,00:15:09.000,143,11110774,123245,0,1747959308,13905.441673050002,91.97909210999933,53060.976611280006 2025-05-23,00:15:10.000,143,11110671,123405,0,1747959309,13905.583135560002,92.0143377600034,53060.96962416001 2025-05-23,00:15:11.000,143,11110718,123165,0,1747959310,13905.724598069988,91.98614123999869,53061.03949536 2025-05-23,00:15:12.000,143,11110773,123085,0,1747959311,13905.832379029998,91.95794472000125,53061.10936656 2025-05-23,00:15:13.000,143,11110797,123085,0,1747959312,13905.805433789988,91.89450254999974,53061.0884052 2025-05-23,00:15:14.000,143,11110700,123005,0,1747959313,13905.866060579989,91.8028638600008,53061.13032792 2025-05-23,00:15:15.000,143,11110775,123245,0,1747959314,13905.839115339993,91.79581473000144,53061.123340800004 2025-05-23,00:15:16.000,143,11110724,123245,0,1747959315,13905.805433789988,91.7041760400025,53061.21417336001 2025-05-23,00:15:17.000,143,11110719,123365,0,1747959316,13905.717861759993,91.64778300000035,53061.21417336001 2025-05-23,00:15:18.000,143,11110711,123205,0,1747959317,13905.596608179992,91.57729169999948,53061.193212000006 2025-05-23,00:15:19.000,143,11110716,123165,0,1747959318,13905.461881980002,91.57729169999948,53061.22116048 2025-05-23,00:15:20.000,143,11110719,122885,0,1747959319,13905.246320059996,91.5208986600046,53061.16526352001 2025-05-23,00:15:21.000,143,11110724,123245,0,1747959320,13905.19916589,91.47155475000181,53061.193212000006 2025-05-23,00:15:22.000,143,11110723,123365,0,1747959321,13905.104857549995,91.43630909999774,53061.193212000006 2025-05-23,00:15:23.000,143,11110698,123045,0,1747959322,13904.97013134999,91.43630909999774,53061.1582764 2025-05-23,00:15:24.000,143,11110687,123325,0,1747959323,13904.88929562999,91.45040736000374,53061.172250640004 2025-05-23,00:15:25.000,143,11110715,123285,0,1747959324,13904.82866883999,91.4081125800003,53061.18622488001 2025-05-23,00:15:26.000,143,11110761,123365,0,1747959325,13904.801723599994,91.39401432000159,53061.13032792 2025-05-23,00:15:27.000,143,11110751,123125,0,1747959326,13904.815196219999,91.36581780000415,53061.16526352001 2025-05-23,00:15:28.000,143,11110677,123165,0,1747959327,13904.87582301,91.41516170999967,53061.10936656 2025-05-23,00:15:29.000,143,11110749,122925,0,1747959328,13904.983603969995,91.38696519000223,53061.09539232001 2025-05-23,00:15:30.000,143,11110762,123325,0,1747959329,13905.044230759995,91.36581780000415,53061.123340800004 2025-05-23,00:15:31.000,143,11110737,122725,0,1747959330,13905.15874803,91.33762127999944,53061.10237944 2025-05-23,00:15:32.000,143,11110753,123365,0,1747959331,13905.266528989996,91.31647389000136,53061.0884052 2025-05-23,00:15:33.000,143,11110771,122845,0,1747959332,13905.387782569996,91.23893346000114,53061.08141808 2025-05-23,00:15:34.000,143,11110733,123045,0,1747959333,13905.468618289997,91.18958954999835,53061.123340800004 2025-05-23,00:15:35.000,143,11110719,123045,0,1747959334,13905.542717700002,91.11909825000475,53061.08141808 2025-05-23,00:15:36.000,143,11110719,122885,0,1747959335,13905.596608179992,90.9992630400011,53061.10936656 2025-05-23,00:15:37.000,143,11110721,122965,0,1747959336,13905.637026039993,90.90762435000215,53061.09539232001 2025-05-23,00:15:38.000,143,11110743,122805,0,1747959337,13905.650498659998,90.7877891399985,53061.10936656 2025-05-23,00:15:39.000,143,11110781,123125,0,1747959338,13905.650498659998,90.68910132000019,53061.074430960005 2025-05-23,00:15:40.000,143,11110755,122845,0,1747959339,13905.562926630002,90.58336437000253,53061.06045672 2025-05-23,00:15:41.000,143,11110725,122925,0,1747959340,13905.441673050002,90.46352915999887,53061.09539232001 2025-05-23,00:15:42.000,143,11110721,123245,0,1747959341,13905.28000161,90.35779221000121,53061.074430960005 2025-05-23,00:15:43.000,143,11110768,122965,0,1747959342,13905.09138492999,90.25205526000354,53061.06744384001 2025-05-23,00:15:44.000,143,11110711,123005,0,1747959343,13904.963395039995,90.16746570000396,53061.03250824 2025-05-23,00:15:45.000,143,11110745,123045,0,1747959344,13904.842141459994,90.09697440000309,53061.04648248001 2025-05-23,00:15:46.000,143,11110693,123205,0,1747959345,13904.754569429999,90.11812179000117,53061.074430960005 2025-05-23,00:15:47.000,143,11110785,123045,0,1747959346,13904.76804204999,90.1463183099986,53061.0884052 2025-05-23,00:15:48.000,143,11110748,123005,0,1747959347,13904.700678949994,90.22385873999883,53061.09539232001 2025-05-23,00:15:49.000,143,11110719,123205,0,1747959348,13904.774778359999,90.30139916999906,53061.03949536 2025-05-23,00:15:50.000,143,11110713,123165,0,1747959349,13904.91624087,90.407136120004,53060.976611280006 2025-05-23,00:15:51.000,143,11110789,123205,0,1747959350,13905.03075813999,90.5058239400023,53061.025521120006 2025-05-23,00:15:52.000,143,11110706,123165,0,1747959351,13905.165484339996,90.6045117600006,53060.9835984 2025-05-23,00:15:53.000,143,11110714,123045,0,1747959352,13905.360837330001,90.72434697000426,53060.906740080005 2025-05-23,00:15:54.000,143,11110729,123205,0,1747959353,13905.556190319992,90.79483826999785,53060.89975296001 2025-05-23,00:15:55.000,143,11110746,123365,0,1747959354,13905.778488549993,90.85123131,53060.99058552 2025-05-23,00:15:56.000,143,11110775,123125,0,1747959355,13905.946896299989,90.85828043999936,53060.976611280006 2025-05-23,00:15:57.000,143,11110756,123245,0,1747959356,13906.13551298,90.89352609000343,53061.01154688 2025-05-23,00:15:58.000,143,11110733,123525,0,1747959357,13906.22982131999,90.83713305000128,53060.9835984 2025-05-23,00:15:59.000,143,11110762,123405,0,1747959358,13906.324129659995,90.79483826999785,53060.96962416001 2025-05-23,00:16:00.000,143,11110718,123325,0,1747959359,13906.43864693,90.72434697000426,53061.03949536 2025-05-23,00:16:01.000,143,11110769,123525,0,1747959360,13906.431910619991,90.64680654000404,53061.0534696 2025-05-23,00:16:02.000,143,11110757,123445,0,1747959361,13906.431910619991,90.56926611000381,53061.08141808 2025-05-23,00:16:03.000,143,11110779,123005,0,1747959362,13906.431910619991,90.52697133000038,53061.13032792 2025-05-23,00:16:04.000,143,11110736,123325,0,1747959363,13906.39822907,90.47762742000486,53061.172250640004 2025-05-23,00:16:05.000,143,11110753,123325,0,1747959364,13906.344338589995,90.40008699000464,53061.20718624 2025-05-23,00:16:06.000,143,11110768,123205,0,1747959365,13906.29044810999,90.37893959999928,53061.23513472001 2025-05-23,00:16:07.000,143,11110730,123485,0,1747959366,13906.182667149995,90.40008699000464,53061.24910896 2025-05-23,00:16:08.000,143,11110716,123285,0,1747959367,13906.162458219995,90.40008699000464,53061.24910896 2025-05-23,00:16:09.000,143,11110774,123485,0,1747959368,13906.162458219995,90.49172568000358,53061.2281476 2025-05-23,00:16:10.000,143,11110750,123525,0,1747959369,13906.142249289995,90.61156088999996,53061.20019912 2025-05-23,00:16:11.000,143,11110782,123325,0,1747959370,13906.16919452999,90.77369087999978,53061.193212000006 2025-05-23,00:16:12.000,143,11110728,123445,0,1747959371,13906.223085009995,90.90057522000279,53061.26308320001 2025-05-23,00:16:13.000,143,11110744,123245,0,1747959372,13906.35107489999,91.02745955999853,53061.20019912 2025-05-23,00:16:14.000,143,11110708,123445,0,1747959373,13906.445383239996,91.14024564000283,53061.18622488001 2025-05-23,00:16:15.000,143,11110786,123485,0,1747959374,13906.499273720001,91.21778607000306,53061.17923776 2025-05-23,00:16:16.000,143,11110681,123485,0,1747959375,13906.654208849992,91.33057215000008,53061.242121840005 2025-05-23,00:16:17.000,143,11110727,123245,0,1747959376,13906.755253499992,91.3446704099988,53061.2980188 2025-05-23,00:16:18.000,143,11110728,123245,0,1747959377,13906.829352909997,91.35876867000479,53061.27705744 2025-05-23,00:16:19.000,143,11110737,123525,0,1747959378,13906.923661249988,91.42925996999838,53061.27007032 2025-05-23,00:16:20.000,143,11110726,123645,0,1747959379,13906.970815419998,91.4574564900031,53061.311993040006 2025-05-23,00:16:21.000,143,11110689,123525,0,1747959380,13906.997760659993,91.45040736000374,53061.2980188 2025-05-23,00:16:22.000,143,11110749,123605,0,1747959381,13907.119014239994,91.51384952999797,53061.31898016 2025-05-23,00:16:23.000,143,11110746,123925,0,1747959382,13907.159432099994,91.50680039999861,53061.38186424001 2025-05-23,00:16:24.000,143,11110688,123925,0,1747959383,13907.25374044,91.4574564900031,53061.30500592001 2025-05-23,00:16:25.000,143,11110735,123605,0,1747959384,13907.30763091999,91.41516170999967,53061.35391576001 2025-05-23,00:16:26.000,143,11110733,123885,0,1747959385,13907.36825770999,91.40106345000095,53061.458722560004 2025-05-23,00:16:27.000,143,11110749,123925,0,1747959386,13907.32783984999,91.4081125800003,53061.479683920006 2025-05-23,00:16:28.000,143,11110761,124165,0,1747959387,13907.28742198999,91.44335823000438,53061.50064528001 2025-05-23,00:16:29.000,143,11110701,124085,0,1747959388,13907.179641029994,91.46450562000246,53061.46570968 2025-05-23,00:16:30.000,143,11110761,123885,0,1747959389,13907.159432099994,91.53499692000332,53061.458722560004 2025-05-23,00:16:31.000,143,11110676,124405,0,1747959390,13907.038178519993,91.52794779000396,53061.479683920006 2025-05-23,00:16:32.000,143,11110754,123885,0,1747959391,13907.024705899988,91.58434082999884,53061.542568 2025-05-23,00:16:33.000,143,11110678,124365,0,1747959392,13906.930397559998,91.64778300000035,53061.52160664001 2025-05-23,00:16:34.000,143,11110739,124125,0,1747959393,13906.903452320003,91.78876560000208,53061.507632400004 2025-05-23,00:16:35.000,143,11110709,124125,0,1747959394,13906.829352909997,91.83810951000487,53061.542568 2025-05-23,00:16:36.000,143,11110729,124325,0,1747959395,13906.842825530002,91.95089559000189,53061.542568 2025-05-23,00:16:37.000,143,11110763,124205,0,1747959396,13906.809143979997,91.99319036999805,53061.577503600005 2025-05-23,00:16:38.000,143,11110738,124285,0,1747959397,13906.809143979997,92.00023950000468,53061.56352936 2025-05-23,00:16:39.000,143,11110673,124365,0,1747959398,13906.836089219993,92.02138689000276,53061.52160664001 2025-05-23,00:16:40.000,143,11110707,124205,0,1747959399,13906.916924939993,91.97909210999933,53061.52160664001 2025-05-23,00:16:41.000,143,11110718,124245,0,1747959400,13907.004496969988,91.97909210999933,53061.52160664001 2025-05-23,00:16:42.000,143,11110703,124645,0,1747959401,13907.092068999998,91.97909210999933,53061.53558088 2025-05-23,00:16:43.000,143,11110709,124485,0,1747959402,13907.220058889994,91.96499385000061,53061.542568 2025-05-23,00:16:44.000,143,11110766,124605,0,1747959403,13907.34804877999,91.95089559000189,53061.507632400004 2025-05-23,00:16:45.000,143,11110768,124205,0,1747959404,13907.442357119995,91.90860080999846,53061.542568 2025-05-23,00:16:46.000,143,11110772,124325,0,1747959405,13907.543401769995,91.82401124999888,53061.54955512001 2025-05-23,00:16:47.000,143,11110747,124205,0,1747959406,13907.63771011,91.78171647000272,53061.58449072 2025-05-23,00:16:48.000,143,11110750,124445,0,1747959407,13907.711809519991,91.69007778000378,53061.6124392 2025-05-23,00:16:49.000,143,11110699,124245,0,1747959408,13907.711809519991,91.63368474000163,53061.51461952 2025-05-23,00:16:50.000,143,11110722,124445,0,1747959409,13907.732018449991,91.59843909000483,53061.52160664001 2025-05-23,00:16:51.000,143,11110719,124565,0,1747959410,13907.765699999996,91.58434082999884,53061.6124392 2025-05-23,00:16:52.000,143,11110719,124365,0,1747959411,13907.711809519991,91.56319344000076,53061.63340056 2025-05-23,00:16:53.000,143,11110655,124805,0,1747959412,13907.664655349996,91.57024257000012,53061.64038768001 2025-05-23,00:16:54.000,143,11110669,124485,0,1747959413,13907.684864279996,91.5561443100014,53061.66833616001 2025-05-23,00:16:55.000,143,11110759,124485,0,1747959414,13907.644446419996,91.59843909000483,53061.66134904 2025-05-23,00:16:56.000,143,11110724,124565,0,1747959415,13907.59055593999,91.63368474000163,53061.696284640006 2025-05-23,00:16:57.000,143,11110727,124445,0,1747959416,13907.583819629996,91.66188125999906,53061.70327176 2025-05-23,00:16:58.000,143,11110748,124525,0,1747959417,13907.624237489996,91.69007778000378,53061.71025888 2025-05-23,00:16:59.000,143,11110742,124525,0,1747959418,13907.604028559996,91.79581473000144,53061.696284640006 2025-05-23,00:17:00.000,143,11110780,124525,0,1747959419,13907.705073209996,91.85220777000359,53061.71025888 2025-05-23,00:17:01.000,143,11110683,124485,0,1747959420,13907.745491069996,91.95089559000189,53061.73820736001 2025-05-23,00:17:02.000,143,11110752,123965,0,1747959421,13907.880217270002,92.0143377600034,53061.77314296 2025-05-23,00:17:03.000,143,11110753,124045,0,1747959422,13908.021679780002,92.1130255800017,53061.794104320004 2025-05-23,00:17:04.000,143,11110701,124045,0,1747959423,13908.102515500002,92.19056601000193,53061.78711720001 2025-05-23,00:17:05.000,143,11110709,124285,0,1747959424,13908.257450629993,92.20466427000065,53061.73820736001 2025-05-23,00:17:06.000,143,11110699,124205,0,1747959425,13908.358495279994,92.19761514000129,53061.745194480005 2025-05-23,00:17:07.000,143,11110691,123805,0,1747959426,13908.459539929994,92.14122209999914,53061.80807856001 2025-05-23,00:17:08.000,143,11110711,124005,0,1747959427,13908.520166719994,92.1482712299985,53061.80109144 2025-05-23,00:17:09.000,143,11110737,123965,0,1747959428,13908.60773874999,92.06368166999891,53061.83602704001 2025-05-23,00:17:10.000,143,11110727,124005,0,1747959429,13908.67510185,91.95794472000125,53061.83602704001 2025-05-23,00:17:11.000,143,11110726,124005,0,1747959430,13908.68857446999,91.91564993999782,53061.85000128 2025-05-23,00:17:12.000,143,11110690,123805,0,1747959431,13908.762673879995,91.8028638600008,53061.82903992 2025-05-23,00:17:13.000,143,11110693,124085,0,1747959432,13908.70878339999,91.76056908000464,53061.912885360005 2025-05-23,00:17:14.000,143,11110688,123725,0,1747959433,13908.66836553999,91.7041760400025,53061.912885360005 2025-05-23,00:17:15.000,143,11110767,123885,0,1747959434,13908.61447506,91.64778300000035,53061.94782096 2025-05-23,00:17:16.000,143,11110729,123565,0,1747959435,13908.55384827,91.60548822000419,53061.95480808001 2025-05-23,00:17:17.000,143,11110739,123844,0,1747959436,13908.51343041,91.5913899599982,53061.91987248 2025-05-23,00:17:18.000,143,11110672,123645,0,1747959437,13908.48648516999,91.61253735000355,53061.98974368 2025-05-23,00:17:19.000,143,11110714,123485,0,1747959438,13908.40564944999,91.63368474000163,53061.891924 2025-05-23,00:17:20.000,143,11110710,123685,0,1747959439,13908.439330999994,91.71827430000121,53061.95480808001 2025-05-23,00:17:21.000,143,11110681,123325,0,1747959440,13908.49322148,91.75351994999801,53061.95480808001 2025-05-23,00:17:22.000,143,11110755,123685,0,1747959441,13908.479748859994,91.73942168999929,53061.95480808001 2025-05-23,00:17:23.000,143,11110760,123565,0,1747959442,13908.48648516999,91.767618210004,53061.891924 2025-05-23,00:17:24.000,143,11110712,123445,0,1747959443,13908.59426613,91.76056908000464,53061.97576944001 2025-05-23,00:17:25.000,143,11110711,123685,0,1747959444,13908.62794767999,91.7041760400025,53061.9268596 2025-05-23,00:17:26.000,143,11110687,123685,0,1747959445,13908.71551971,91.6548321299997,53061.912885360005 2025-05-23,00:17:27.000,143,11110678,123725,0,1747959446,13908.83677329,91.61253735000355,53061.98974368 2025-05-23,00:17:28.000,143,11110671,123925,0,1747959447,13908.91760901,91.52794779000396,53061.94083384 2025-05-23,00:17:29.000,143,11110739,123685,0,1747959448,13909.011917349992,91.46450562000246,53061.97576944001 2025-05-23,00:17:30.000,143,11110731,123445,0,1747959449,13909.126434619997,91.47860388000117,53061.96878232 2025-05-23,00:17:31.000,143,11110732,123445,0,1747959450,13909.187061409997,91.42221083999902,53061.96878232 2025-05-23,00:17:32.000,143,11110676,123645,0,1747959451,13909.247688199997,91.4081125800003,53062.01769216 2025-05-23,00:17:33.000,143,11110697,123285,0,1747959452,13909.227479269997,91.37286693000351,53061.9967308 2025-05-23,00:17:34.000,143,11110703,123245,0,1747959453,13909.227479269997,91.35876867000479,53062.05262776001 2025-05-23,00:17:35.000,143,11110726,123165,0,1747959454,13909.200534030002,91.29532650000328,53062.07358912001 2025-05-23,00:17:36.000,143,11110704,123205,0,1747959455,13909.106225689997,91.2459825900005,53062.010705040004 2025-05-23,00:17:37.000,143,11110684,123125,0,1747959456,13908.971499489991,91.25303171999985,53062.02467928001 2025-05-23,00:17:38.000,143,11110719,123205,0,1747959457,13908.823300669996,91.1966386799977,53062.10153760001 2025-05-23,00:17:39.000,143,11110678,123285,0,1747959458,13908.69531078,91.16139303000091,53062.07358912001 2025-05-23,00:17:40.000,143,11110748,123205,0,1747959459,13908.54711195999,91.09090173000004,53062.07358912001 2025-05-23,00:17:41.000,143,11110752,123085,0,1747959460,13908.358495279994,91.02041042999917,53062.03865352 2025-05-23,00:17:42.000,143,11110717,123325,0,1747959461,13908.196823839993,90.89352609000343,53062.05961488 2025-05-23,00:17:43.000,143,11110759,123405,0,1747959462,13908.095779189993,90.80893653000385,53062.01769216 2025-05-23,00:17:44.000,143,11110749,123445,0,1747959463,13908.008207159997,90.73139610000362,53062.01769216 2025-05-23,00:17:45.000,143,11110711,123605,0,1747959464,13907.947580369997,90.6045117600006,53061.9967308 2025-05-23,00:17:46.000,143,11110729,123485,0,1747959465,13907.927371439997,90.55516784999782,53061.9967308 2025-05-23,00:17:47.000,143,11110732,123485,0,1747959466,13908.008207159997,90.46352915999887,53061.9967308 2025-05-23,00:17:48.000,143,11110685,123685,0,1747959467,13908.075570259993,90.4423817700008,53061.97576944001 2025-05-23,00:17:49.000,143,11110700,123844,0,1747959468,13908.203560149988,90.43533264000143,53061.94782096 2025-05-23,00:17:50.000,143,11110746,123405,0,1747959469,13908.358495279994,90.46352915999887,53061.961795200004 2025-05-23,00:17:51.000,143,11110699,123605,0,1747959470,13908.48648516999,90.43533264000143,53061.9967308 2025-05-23,00:17:52.000,143,11110700,123485,0,1747959471,13908.601002439995,90.49877481000294,53061.912885360005 2025-05-23,00:17:53.000,143,11110675,123565,0,1747959472,13908.681838159995,90.49172568000358,53061.9967308 2025-05-23,00:17:54.000,143,11110690,123925,0,1747959473,13908.76941018999,90.51992220000102,53061.93384672001 2025-05-23,00:17:55.000,143,11110735,123405,0,1747959474,13908.89740008,90.5058239400023,53062.010705040004 2025-05-23,00:17:56.000,143,11110716,123645,0,1747959475,13908.978235800001,90.49877481000294,53061.98974368 2025-05-23,00:17:57.000,143,11110714,123685,0,1747959476,13909.025389969996,90.53402045999974,53061.982756560006 2025-05-23,00:17:58.000,143,11110714,123885,0,1747959477,13909.025389969996,90.48467655000422,53062.01769216 2025-05-23,00:17:59.000,143,11110719,124005,0,1747959478,13909.011917349992,90.5410695899991,53062.00371792001 2025-05-23,00:18:00.000,143,11110732,124045,0,1747959479,13908.998444730001,90.56926611000381,53062.031666400006 2025-05-23,00:18:01.000,143,11110722,123885,0,1747959480,13908.937817940001,90.61156088999996,53062.080576240005 2025-05-23,00:18:02.000,143,11110709,123725,0,1747959481,13908.883927459996,90.59746263000125,53062.07358912001 2025-05-23,00:18:03.000,143,11110695,123925,0,1747959482,13908.79635543,90.56926611000381,53062.08756336 2025-05-23,00:18:04.000,143,11110690,123844,0,1747959483,13908.681838159995,90.55516784999782,53062.04564064 2025-05-23,00:18:05.000,143,11110749,123805,0,1747959484,13908.580793509995,90.49877481000294,53062.01769216 2025-05-23,00:18:06.000,143,11110735,123885,0,1747959485,13908.479748859994,90.51287307000166,53062.031666400006 2025-05-23,00:18:07.000,143,11110713,124085,0,1747959486,13908.40564944999,90.52697133000038,53062.02467928001 2025-05-23,00:18:08.000,143,11110731,124005,0,1747959487,13908.365231589989,90.5410695899991,53061.9967308 2025-05-23,00:18:09.000,143,11110753,123844,0,1747959488,13908.371967899999,90.58336437000253,53061.9967308 2025-05-23,00:18:10.000,143,11110714,123925,0,1747959489,13908.345022659989,90.63975741000468,53062.010705040004 2025-05-23,00:18:11.000,143,11110761,123725,0,1747959490,13908.365231589989,90.68205219000083,53062.00371792001 2025-05-23,00:18:12.000,143,11110707,123965,0,1747959491,13908.338286349994,90.68910132000019,53061.982756560006 2025-05-23,00:18:13.000,143,11110666,123925,0,1747959492,13908.318077419994,90.72434697000426,53061.9268596 2025-05-23,00:18:14.000,143,11110748,123965,0,1747959493,13908.331550039999,90.75959262000106,53061.89891112 2025-05-23,00:18:15.000,143,11110768,123885,0,1747959494,13908.378704209994,90.7525434900017,53061.93384672001 2025-05-23,00:18:16.000,143,11110706,124125,0,1747959495,13908.47301255,90.7525434900017,53061.9268596 2025-05-23,00:18:17.000,143,11110657,123885,0,1747959496,13908.520166719994,90.73139610000362,53061.891924 2025-05-23,00:18:18.000,143,11110742,123765,0,1747959497,13908.61447506,90.74549436000234,53061.87794976 2025-05-23,00:18:19.000,143,11110727,123844,0,1747959498,13908.72899232999,90.78074000999914,53061.87794976 2025-05-23,00:18:20.000,143,11110732,123844,0,1747959499,13908.74920125999,90.7525434900017,53061.912885360005 2025-05-23,00:18:21.000,143,11110708,123925,0,1747959500,13908.75593757,90.76664175000042,53061.96878232 2025-05-23,00:18:22.000,143,11110682,124005,0,1747959501,13908.823300669996,90.73139610000362,53061.93384672001 2025-05-23,00:18:23.000,143,11110754,123885,0,1747959502,13908.85698222,90.7525434900017,53061.95480808001 2025-05-23,00:18:24.000,143,11110699,123805,0,1747959503,13908.883927459996,90.74549436000234,53061.961795200004 2025-05-23,00:18:25.000,143,11110746,124045,0,1747959504,13908.937817940001,90.76664175000042,53061.961795200004 2025-05-23,00:18:26.000,143,11110716,123685,0,1747959505,13908.958026870001,90.80188740000449,53061.95480808001 2025-05-23,00:18:27.000,143,11110734,123645,0,1747959506,13909.018653660001,90.83008392000193,53061.96878232 2025-05-23,00:18:28.000,143,11110770,123805,0,1747959507,13909.059071520001,90.84418218000064,53062.03865352 2025-05-23,00:18:29.000,143,11110794,123605,0,1747959508,13909.018653660001,90.9499191299983,53062.00371792001 2025-05-23,00:18:30.000,143,11110729,123685,0,1747959509,13909.052335209992,90.97106652000366,53062.01769216 2025-05-23,00:18:31.000,143,11110681,123685,0,1747959510,13909.018653660001,91.02745955999853,53062.010705040004 2025-05-23,00:18:32.000,143,11110702,123765,0,1747959511,13909.005181039996,91.10499998999876,53062.00371792001 2025-05-23,00:18:33.000,143,11110722,123765,0,1747959512,13909.045598899997,91.18958954999835,53062.031666400006 2025-05-23,00:18:34.000,143,11110716,123685,0,1747959513,13909.065807829997,91.21778607000306,53062.00371792001 2025-05-23,00:18:35.000,143,11110704,123365,0,1747959514,13909.005181039996,91.2459825900005,53062.04564064 2025-05-23,00:18:36.000,143,11110736,123325,0,1747959515,13908.991708419991,91.28827737000393,53062.010705040004 2025-05-23,00:18:37.000,143,11110710,123325,0,1747959516,13909.011917349992,91.30237563000264,53062.031666400006 2025-05-23,00:18:38.000,143,11110679,123365,0,1747959517,13909.112961999992,91.32352302000072,53062.05262776001 2025-05-23,00:18:39.000,143,11110701,123445,0,1747959518,13909.160116170002,91.35171953999816,53062.031666400006 2025-05-23,00:18:40.000,143,11110692,123525,0,1747959519,13909.308314989998,91.37286693000351,53062.05262776001 2025-05-23,00:18:41.000,143,11110661,123165,0,1747959520,13909.362205469988,91.38696519000223,53062.01769216 2025-05-23,00:18:42.000,143,11110781,123165,0,1747959521,13909.483459049989,91.44335823000438,53062.04564064 2025-05-23,00:18:43.000,143,11110713,123325,0,1747959522,13909.597976319994,91.44335823000438,53062.080576240005 2025-05-23,00:18:44.000,143,11110705,123245,0,1747959523,13909.678812039994,91.49270213999989,53062.031666400006 2025-05-23,00:18:45.000,143,11110715,123085,0,1747959524,13909.78659299999,91.49975126999925,53062.08756336 2025-05-23,00:18:46.000,143,11110717,123205,0,1747959525,13909.87416503,91.47860388000117,53062.08756336 2025-05-23,00:18:47.000,143,11110747,123365,0,1747959526,13909.93479182,91.54909518000204,53062.129486080004 2025-05-23,00:18:48.000,143,11110737,123205,0,1747959527,13909.961737059995,91.58434082999884,53062.15743456 2025-05-23,00:18:49.000,143,11110703,123125,0,1747959528,13909.981945989995,91.64073387000099,53062.18538304 2025-05-23,00:18:50.000,143,11110795,123125,0,1747959529,13909.941528129995,91.61253735000355,53062.17140880001 2025-05-23,00:18:51.000,143,11110693,122925,0,1747959530,13909.88763764999,91.64073387000099,53062.15743456 2025-05-23,00:18:52.000,143,11110753,123365,0,1747959531,13909.83374717,91.68302865000442,53062.2063444 2025-05-23,00:18:53.000,143,11110720,123045,0,1747959532,13909.800065619995,91.7041760400025,53062.18538304 2025-05-23,00:18:54.000,143,11110712,123285,0,1747959533,13909.699020969994,91.71827430000121,53062.15743456 2025-05-23,00:18:55.000,143,11110729,123285,0,1747959534,13909.672075729999,91.68302865000442,53062.15743456 2025-05-23,00:18:56.000,143,11110704,122965,0,1747959535,13909.64513048999,91.61958648000291,53062.1364732 2025-05-23,00:18:57.000,143,11110793,122845,0,1747959536,13909.62492155999,91.59843909000483,53062.18538304 2025-05-23,00:18:58.000,143,11110766,122685,0,1747959537,13909.651866799999,91.54204605000268,53062.199357280006 2025-05-23,00:18:59.000,143,11110767,123165,0,1747959538,13909.68554834999,91.51384952999797,53062.24128000001 2025-05-23,00:19:00.000,143,11110673,123165,0,1747959539,13909.678812039994,91.49975126999925,53062.23429288 2025-05-23,00:19:01.000,143,11110717,123405,0,1747959540,13909.72596620999,91.45040736000374,53062.2063444 2025-05-23,00:19:02.000,143,11110727,123085,0,1747959541,13909.800065619995,91.44335823000438,53062.29018984001 2025-05-23,00:19:03.000,143,11110767,123165,0,1747959542,13909.89437396,91.47155475000181,53062.24128000001 2025-05-23,00:19:04.000,143,11110741,123205,0,1747959543,13909.98868229999,91.49270213999989,53062.29018984001 2025-05-23,00:19:05.000,143,11110761,123165,0,1747959544,13910.062781709996,91.53499692000332,53062.26922848001 2025-05-23,00:19:06.000,143,11110728,123285,0,1747959545,13910.190771599991,91.61253735000355,53062.26224136 2025-05-23,00:19:07.000,143,11110757,123165,0,1747959546,13910.271607319992,91.64778300000035,53062.297176960004 2025-05-23,00:19:08.000,143,11110700,122845,0,1747959547,13910.392860899992,91.73942168999929,53062.33211256 2025-05-23,00:19:09.000,143,11110741,123365,0,1747959548,13910.500641860002,91.83106037999823,53062.30416408 2025-05-23,00:19:10.000,143,11110770,123045,0,1747959549,13910.588213889998,91.85220777000359,53062.31115120001 2025-05-23,00:19:11.000,143,11110702,123085,0,1747959550,13910.635368059993,91.94384646000253,53062.346086800004 2025-05-23,00:19:12.000,143,11110746,123365,0,1747959551,13910.736412709994,92.02843602000212,53062.37403528 2025-05-23,00:19:13.000,143,11110716,123365,0,1747959552,13910.783566879989,92.09187819000363,53062.37403528 2025-05-23,00:19:14.000,143,11110745,123165,0,1747959553,13910.857666289994,92.14122209999914,53062.35307392 2025-05-23,00:19:15.000,143,11110728,123005,0,1747959554,13910.857666289994,92.14122209999914,53062.40198376 2025-05-23,00:19:16.000,143,11110709,123085,0,1747959555,13910.9317657,92.17646775000321,53062.415958000005 2025-05-23,00:19:17.000,143,11110751,123445,0,1747959556,13910.898084149994,92.23286078999809,53062.4508936 2025-05-23,00:19:18.000,143,11110705,123285,0,1747959557,13910.91155677,92.21171340000001,53062.44390648 2025-05-23,00:19:19.000,143,11110736,123085,0,1747959558,13910.90482045999,92.15532035999786,53062.45788072001 2025-05-23,00:19:20.000,143,11110727,123165,0,1747959559,13910.898084149994,92.07777993000491,53062.464867840004 2025-05-23,00:19:21.000,143,11110716,123165,0,1747959560,13910.837457359994,92.06368166999891,53062.45788072001 2025-05-23,00:19:22.000,143,11110729,123205,0,1747959561,13910.803775809989,91.97909210999933,53062.49281632 2025-05-23,00:19:23.000,143,11110769,123245,0,1747959562,13910.803775809989,91.96499385000061,53062.49980344 2025-05-23,00:19:24.000,143,11110791,123325,0,1747959563,13910.82398473999,91.96499385000061,53062.52775192001 2025-05-23,00:19:25.000,143,11110743,123005,0,1747959564,13910.810512119999,91.95794472000125,53062.54871328 2025-05-23,00:19:26.000,143,11110742,123245,0,1747959565,13910.837457359994,91.99319036999805,53062.56268752 2025-05-23,00:19:27.000,143,11110740,123245,0,1747959566,13910.837457359994,91.98614123999869,53062.54172616 2025-05-23,00:19:28.000,143,11110770,123525,0,1747959567,13910.86440259999,91.97204297999997,53062.590636 2025-05-23,00:19:29.000,143,11110728,123045,0,1747959568,13910.877875219994,92.00728863000404,53062.56967464 2025-05-23,00:19:30.000,143,11110721,123085,0,1747959569,13910.94523831999,92.04253428000084,53062.61159736 2025-05-23,00:19:31.000,143,11110773,122965,0,1747959570,13910.978919869995,92.09187819000363,53062.55570040001 2025-05-23,00:19:32.000,143,11110747,123005,0,1747959571,13911.05301928,92.12007471000106,53062.590636 2025-05-23,00:19:33.000,143,11110766,123125,0,1747959572,13911.10690975999,92.19761514000129,53062.56268752 2025-05-23,00:19:34.000,143,11110751,123165,0,1747959573,13911.19448179,92.24695905000408,53062.63954584 2025-05-23,00:19:35.000,143,11110780,123245,0,1747959574,13911.25510858,92.27515557000152,53062.590636 2025-05-23,00:19:36.000,143,11110786,123285,0,1747959575,13911.3359443,92.33154861000367,53062.61858448 2025-05-23,00:19:37.000,143,11110738,123165,0,1747959576,13911.410043709991,92.35269600000174,53062.62557160001 2025-05-23,00:19:38.000,143,11110749,123205,0,1747959577,13911.443725259996,92.3949907799979,53062.68845568 2025-05-23,00:19:39.000,143,11110730,123085,0,1747959578,13911.544769909997,92.47253120999812,53062.63954584 2025-05-23,00:19:40.000,143,11110746,122685,0,1747959579,13911.639078250002,92.44433469000069,53062.6605072 2025-05-23,00:19:41.000,143,11110770,123245,0,1747959580,13911.753595519993,92.48662947000412,53062.71640416 2025-05-23,00:19:42.000,143,11110796,122925,0,1747959581,13911.753595519993,92.49367860000348,53062.75832688 2025-05-23,00:19:43.000,143,11110720,122725,0,1747959582,13911.773804449993,92.45138382000005,53062.77230112001 2025-05-23,00:19:44.000,143,11110735,123285,0,1747959583,13911.760331830003,92.42318730000261,53062.80723672 2025-05-23,00:19:45.000,143,11110772,122765,0,1747959584,13911.719913970002,92.38794164999854,53062.78627536 2025-05-23,00:19:46.000,143,11110777,123205,0,1747959585,13911.659287180002,92.33154861000367,53062.81422384001 2025-05-23,00:19:47.000,143,11110746,123005,0,1747959586,13911.558242530002,92.26810644000216,53062.84217232001 2025-05-23,00:19:48.000,143,11110722,122805,0,1747959587,13911.470670499992,92.21876252999937,53062.821210960006 2025-05-23,00:19:49.000,143,11110728,123045,0,1747959588,13911.389834779991,92.19761514000129,53062.79326248001 2025-05-23,00:19:50.000,143,11110732,122885,0,1747959589,13911.376362160001,92.13417296999978,53062.800249600004 2025-05-23,00:19:51.000,143,11110791,123005,0,1747959590,13911.282053819996,92.07777993000491,53062.821210960006 2025-05-23,00:19:52.000,143,11110754,123045,0,1747959591,13911.201218099995,92.07073079999827,53062.80723672 2025-05-23,00:19:53.000,143,11110775,122925,0,1747959592,13911.241635959996,92.07073079999827,53062.870120800006 2025-05-23,00:19:54.000,143,11110773,123045,0,1747959593,13911.201218099995,92.08482906000427,53062.800249600004 2025-05-23,00:19:55.000,143,11110791,123245,0,1747959594,13911.20795440999,92.07073079999827,53062.79326248001 2025-05-23,00:19:56.000,143,11110738,123165,0,1747959595,13911.31573537,92.1130255800017,53062.78627536 2025-05-23,00:19:57.000,143,11110760,122685,0,1747959596,13911.416780020001,92.1623694900045,53062.80723672 2025-05-23,00:19:58.000,143,11110778,123605,0,1747959597,13911.504352049997,92.25400818000344,53062.84217232001 2025-05-23,00:19:59.000,143,11110710,123045,0,1747959598,13911.524560979997,92.36679426000046,53062.78627536 2025-05-23,00:20:00.000,143,11110776,122965,0,1747959599,13911.652550869992,92.40203991000453,53062.79326248001 2025-05-23,00:20:01.000,143,11110774,123125,0,1747959600,13911.672759799992,92.45138382000005,53062.84217232001 2025-05-23,00:20:02.000,143,11110830,122885,0,1747959601,13911.733386589993,92.49367860000348,53062.8351852 2025-05-23,00:20:03.000,143,11110802,123045,0,1747959602,13911.794013379993,92.52187512000091,53062.821210960006 2025-05-23,00:20:04.000,143,11110740,123125,0,1747959603,13911.699705040002,92.53597337999963,53062.88409504 2025-05-23,00:20:05.000,143,11110807,123125,0,1747959604,13911.666023489997,92.5077768600022,53062.870120800006 2025-05-23,00:20:06.000,143,11110708,123405,0,1747959605,13911.591924079992,92.5712190300037,53062.82819808 2025-05-23,00:20:07.000,143,11110798,123085,0,1747959606,13911.538033600002,92.55007163999835,53062.85614656 2025-05-23,00:20:08.000,143,11110778,123085,0,1747959607,13911.450461569992,92.53597337999963,53062.89806928 2025-05-23,00:20:09.000,143,11110772,123365,0,1747959608,13911.362889539996,92.54302250999899,53062.89806928 2025-05-23,00:20:10.000,143,11110800,122965,0,1747959609,13911.27531751,92.50072773000284,53062.9050564 2025-05-23,00:20:11.000,143,11110769,123165,0,1747959610,13911.16753654999,92.47958034000476,53062.84217232001 2025-05-23,00:20:12.000,143,11110748,123005,0,1747959611,13911.09343714,92.45138382000005,53062.870120800006 2025-05-23,00:20:13.000,143,11110759,123285,0,1747959612,13910.999128799995,92.42318730000261,53062.82819808 2025-05-23,00:20:14.000,143,11110761,123245,0,1747959613,13910.88461152999,92.47958034000476,53062.88409504 2025-05-23,00:20:15.000,143,11110754,123365,0,1747959614,13910.797039499994,92.48662947000412,53062.8351852 2025-05-23,00:20:16.000,143,11110753,123405,0,1747959615,13910.729676399998,92.5077768600022,53062.81422384001 2025-05-23,00:20:17.000,143,11110708,123205,0,1747959616,13910.675785919993,92.52892425000027,53062.849159440004 2025-05-23,00:20:18.000,143,11110807,123365,0,1747959617,13910.615159129993,92.59941555000114,53062.80723672 2025-05-23,00:20:19.000,143,11110756,123125,0,1747959618,13910.588213889998,92.66990685000201,53062.77230112001 2025-05-23,00:20:20.000,143,11110725,123045,0,1747959619,13910.534323409993,92.68400511000073,53062.77928824 2025-05-23,00:20:21.000,143,11110804,123005,0,1747959620,13910.561268650003,92.71220162999816,53062.751339760005 2025-05-23,00:20:22.000,143,11110738,123245,0,1747959621,13910.541059720003,92.71220162999816,53062.751339760005 2025-05-23,00:20:23.000,143,11110813,122765,0,1747959622,13910.561268650003,92.65580859000329,53062.75832688 2025-05-23,00:20:24.000,143,11110804,123045,0,1747959623,13910.514114479993,92.66990685000201,53062.67448144001 2025-05-23,00:20:25.000,143,11110769,123165,0,1747959624,13910.514114479993,92.5712190300037,53062.70941704 2025-05-23,00:20:26.000,143,11110784,123165,0,1747959625,13910.541059720003,92.57826816000306,53062.66749432 2025-05-23,00:20:27.000,143,11110705,123045,0,1747959626,13910.581477579988,92.53597337999963,53062.61858448 2025-05-23,00:20:28.000,143,11110795,123085,0,1747959627,13910.561268650003,92.50072773000284,53062.60461024001 2025-05-23,00:20:29.000,143,11110766,122885,0,1747959628,13910.568004959998,92.54302250999899,53062.583648880005 2025-05-23,00:20:30.000,143,11110781,123005,0,1747959629,13910.561268650003,92.51482599000155,53062.54172616 2025-05-23,00:20:31.000,143,11110733,122845,0,1747959630,13910.527587099998,92.52187512000091,53062.62557160001 2025-05-23,00:20:32.000,143,11110768,123125,0,1747959631,13910.541059720003,92.55712076999771,53062.59762312 2025-05-23,00:20:33.000,143,11110718,122685,0,1747959632,13910.480432930002,92.54302250999899,53062.55570040001 2025-05-23,00:20:34.000,143,11110724,122885,0,1747959633,13910.473696619993,92.62056293999922,53062.583648880005 2025-05-23,00:20:35.000,143,11110800,122765,0,1747959634,13910.426542449997,92.62761206999858,53062.55570040001 2025-05-23,00:20:36.000,143,11110819,122965,0,1747959635,13910.372651969992,92.69810336999944,53062.583648880005 2025-05-23,00:20:37.000,143,11110758,123125,0,1747959636,13910.352443039992,92.7544964100016,53062.47185496 2025-05-23,00:20:38.000,143,11110744,123245,0,1747959637,13910.291816249992,92.80384032000438,53062.52775192001 2025-05-23,00:20:39.000,143,11110796,122845,0,1747959638,13910.231189459992,92.86023335999926,53062.40897088001 2025-05-23,00:20:40.000,143,11110731,123405,0,1747959639,13910.130144809991,92.86728248999862,53062.47185496 2025-05-23,00:20:41.000,143,11110803,122845,0,1747959640,13910.03583647,92.8531842299999,53062.44390648 2025-05-23,00:20:42.000,143,11110761,123165,0,1747959641,13909.97520968,92.83203684000182,53062.40897088001 2025-05-23,00:20:43.000,143,11110776,123165,0,1747959642,13909.87416503,92.81088945000374,53062.39499664 2025-05-23,00:20:44.000,143,11110752,122805,0,1747959643,13909.86742871999,92.79679118999775,53062.367048160006 2025-05-23,00:20:45.000,143,11110758,123005,0,1747959644,13909.79332931,92.78974205999839,53062.40897088001 2025-05-23,00:20:46.000,143,11110767,123165,0,1747959645,13909.72596620999,92.78974205999839,53062.367048160006 2025-05-23,00:20:47.000,143,11110730,123245,0,1747959646,13909.64513048999,92.84613510000054,53062.32512544 2025-05-23,00:20:48.000,143,11110736,123085,0,1747959647,13909.604712629989,92.76859467000031,53062.32512544 2025-05-23,00:20:49.000,143,11110732,123165,0,1747959648,13909.523876909989,92.79679118999775,53062.32512544 2025-05-23,00:20:50.000,143,11110790,123205,0,1747959649,13909.456513809993,92.74744728000223,53062.2762156 2025-05-23,00:20:51.000,143,11110761,123205,0,1747959650,13909.469986429998,92.71220162999816,53062.248267120005 2025-05-23,00:20:52.000,143,11110768,123165,0,1747959651,13909.429568569998,92.69810336999944,53062.199357280006 2025-05-23,00:20:53.000,143,11110760,123245,0,1747959652,13909.483459049989,92.7544964100016,53062.178395920004 2025-05-23,00:20:54.000,143,11110759,123285,0,1747959653,13909.517140599994,92.78269292999903,53062.17140880001 2025-05-23,00:20:55.000,143,11110774,123205,0,1747959654,13909.537349529994,92.78974205999839,53062.150447440006 2025-05-23,00:20:56.000,143,11110718,123205,0,1747959655,13909.584503699989,92.79679118999775,53062.080576240005 2025-05-23,00:20:57.000,143,11110745,123205,0,1747959656,13909.611448939999,92.8531842299999,53062.178395920004 2025-05-23,00:20:58.000,143,11110749,123045,0,1747959657,13909.571031079999,92.86023335999926,53062.22031864001 2025-05-23,00:20:59.000,143,11110707,123085,0,1747959658,13909.577767389994,92.86023335999926,53062.18538304 2025-05-23,00:21:00.000,143,11110776,123005,0,1747959659,13909.523876909989,92.84613510000054,53062.199357280006 2025-05-23,00:21:01.000,143,11110801,123005,0,1747959660,13909.456513809993,92.90252814000269,53062.2063444 2025-05-23,00:21:02.000,143,11110799,122765,0,1747959661,13909.409359639998,92.9166264000014,53062.199357280006 2025-05-23,00:21:03.000,143,11110796,123205,0,1747959662,13909.341996540003,92.98006857000291,53062.22031864001 2025-05-23,00:21:04.000,143,11110743,123005,0,1747959663,13909.261160820002,92.99416683000163,53062.16442168 2025-05-23,00:21:05.000,143,11110813,123205,0,1747959664,13909.214006649992,93.02236334999907,53062.19237016001 2025-05-23,00:21:06.000,143,11110757,123085,0,1747959665,13909.160116170002,93.02941247999843,53062.17140880001 2025-05-23,00:21:07.000,143,11110746,123125,0,1747959666,13909.166852479997,93.01531421999971,53062.199357280006 2025-05-23,00:21:08.000,143,11110769,123205,0,1747959667,13909.146643549997,93.00826509000035,53062.1364732 2025-05-23,00:21:09.000,143,11110788,123365,0,1747959668,13909.099489380002,92.98711770000227,53062.129486080004 2025-05-23,00:21:10.000,143,11110812,123085,0,1747959669,13909.086016759997,92.92367553000076,53062.17140880001 2025-05-23,00:21:11.000,143,11110757,123245,0,1747959670,13909.126434619997,92.89547901000333,53062.17140880001 2025-05-23,00:21:12.000,143,11110803,123005,0,1747959671,13909.166852479997,92.8179385800031,53062.129486080004 2025-05-23,00:21:13.000,143,11110841,123165,0,1747959672,13909.166852479997,92.76859467000031,53062.129486080004 2025-05-23,00:21:14.000,143,11110799,123125,0,1747959673,13909.139907240002,92.7051524999988,53062.11551184 2025-05-23,00:21:15.000,143,11110795,123205,0,1747959674,13909.139907240002,92.66285772000265,53062.10153760001 2025-05-23,00:21:16.000,143,11110813,123085,0,1747959675,13909.153379859992,92.59941555000114,53062.066602 2025-05-23,00:21:17.000,143,11110805,123045,0,1747959676,13909.166852479997,92.56416990000434,53062.031666400006 2025-05-23,00:21:18.000,143,11110781,123005,0,1747959677,13909.153379859992,92.52892425000027,53062.02467928001 2025-05-23,00:21:19.000,143,11110791,123125,0,1747959678,13909.133170929992,92.53597337999963,53062.02467928001 2025-05-23,00:21:20.000,143,11110763,123365,0,1747959679,13909.133170929992,92.47958034000476,53062.00371792001 2025-05-23,00:21:21.000,143,11110812,123205,0,1747959680,13909.133170929992,92.52892425000027,53062.00371792001 2025-05-23,00:21:22.000,143,11110807,123045,0,1747959681,13909.173588789992,92.61351380999986,53062.01769216 2025-05-23,00:21:23.000,143,11110797,123125,0,1747959682,13909.214006649992,92.68400511000073,53061.961795200004 2025-05-23,00:21:24.000,143,11110808,123125,0,1747959683,13909.267897129997,92.74039815000287,53061.98974368 2025-05-23,00:21:25.000,143,11110767,122845,0,1747959684,13909.328523919998,92.83908597000118,53061.961795200004 2025-05-23,00:21:26.000,143,11110729,123045,0,1747959685,13909.362205469988,92.90957727000205,53061.94782096 2025-05-23,00:21:27.000,143,11110781,123045,0,1747959686,13909.382414399988,92.9659703100042,53061.912885360005 2025-05-23,00:21:28.000,143,11110830,122885,0,1747959687,13909.456513809993,93.02236334999907,53061.91987248 2025-05-23,00:21:29.000,143,11110779,123245,0,1747959688,13909.483459049989,93.05760900000314,53061.961795200004 2025-05-23,00:21:30.000,143,11110750,123085,0,1747959689,13909.557558459994,93.00826509000035,53061.93384672001 2025-05-23,00:21:31.000,143,11110787,123165,0,1747959690,13909.530613219998,92.9659703100042,53061.95480808001 2025-05-23,00:21:32.000,143,11110762,123005,0,1747959691,13909.557558459994,92.92367553000076,53061.961795200004 2025-05-23,00:21:33.000,143,11110813,123365,0,1747959692,13909.550822149999,92.88138075000461,53061.912885360005 2025-05-23,00:21:34.000,143,11110816,122805,0,1747959693,13909.618185249994,92.83203684000182,53061.91987248 2025-05-23,00:21:35.000,143,11110735,123125,0,1747959694,13909.618185249994,92.77564379999967,53061.94083384 2025-05-23,00:21:36.000,143,11110789,122925,0,1747959695,13909.68554834999,92.74744728000223,53061.97576944001 2025-05-23,00:21:37.000,143,11110840,122525,0,1747959696,13909.759647759995,92.71220162999816,53061.95480808001 2025-05-23,00:21:38.000,143,11110803,122765,0,1747959697,13909.759647759995,92.69105424000008,53061.89891112 2025-05-23,00:21:39.000,143,11110772,122845,0,1747959698,13909.84721978999,92.7192507600048,53061.91987248 2025-05-23,00:21:40.000,143,11110775,123165,0,1747959699,13909.840483479995,92.68400511000073,53061.93384672001 2025-05-23,00:21:41.000,143,11110791,123325,0,1747959700,13909.880901339995,92.72629989000416,53061.95480808001 2025-05-23,00:21:42.000,143,11110768,123085,0,1747959701,13909.921319199995,92.73334902000352,53061.9967308 2025-05-23,00:21:43.000,143,11110798,122645,0,1747959702,13909.901110269995,92.76859467000031,53062.02467928001 2025-05-23,00:21:44.000,143,11110729,122965,0,1747959703,13909.880901339995,92.8179385800031,53061.97576944001 2025-05-23,00:21:45.000,143,11110821,122685,0,1747959704,13909.86742871999,92.79679118999775,53061.93384672001 2025-05-23,00:21:46.000,143,11110787,122965,0,1747959705,13909.83374717,92.8531842299999,53061.95480808001 2025-05-23,00:21:47.000,143,11110776,122925,0,1747959706,13909.82701085999,92.83908597000118,53061.9268596 2025-05-23,00:21:48.000,143,11110786,123245,0,1747959707,13909.81353824,92.84613510000054,53061.982756560006 2025-05-23,00:21:49.000,143,11110738,123245,0,1747959708,13909.820274549995,92.8531842299999,53061.961795200004 2025-05-23,00:21:50.000,143,11110755,122925,0,1747959709,13909.840483479995,92.76154554000095,53061.93384672001 2025-05-23,00:21:51.000,143,11110799,123005,0,1747959710,13909.8539561,92.77564379999967,53061.9967308 2025-05-23,00:21:52.000,143,11110805,123325,0,1747959711,13909.941528129995,92.74039815000287,53061.97576944001 2025-05-23,00:21:53.000,143,11110773,123205,0,1747959712,13910.0560454,92.66285772000265,53061.961795200004 2025-05-23,00:21:54.000,143,11110755,123005,0,1747959713,13910.143617429996,92.64875946000393,53061.97576944001 2025-05-23,00:21:55.000,143,11110827,122965,0,1747959714,13910.237925770001,92.59941555000114,53061.93384672001 2025-05-23,00:21:56.000,143,11110811,123205,0,1747959715,13910.352443039992,92.57826816000306,53062.01769216 2025-05-23,00:21:57.000,143,11110789,123205,0,1747959716,13910.345706729997,92.52892425000027,53062.010705040004 2025-05-23,00:21:58.000,143,11110800,123205,0,1747959717,13910.338970420002,92.45138382000005,53062.010705040004 2025-05-23,00:21:59.000,143,11110811,123205,0,1747959718,13910.352443039992,92.40203991000453,53062.05961488 2025-05-23,00:22:00.000,143,11110799,123205,0,1747959719,13910.305288869997,92.38794164999854,53062.080576240005 2025-05-23,00:22:01.000,143,11110743,123205,0,1747959720,13910.298552560002,92.33859774000302,53062.08756336 2025-05-23,00:22:02.000,143,11110807,122925,0,1747959721,13910.163826359996,92.3597451300011,53062.05262776001 2025-05-23,00:22:03.000,143,11110728,123245,0,1747959722,13910.109935879991,92.33154861000367,53062.09455048 2025-05-23,00:22:04.000,143,11110771,123205,0,1747959723,13910.04930908999,92.28925383000023,53062.04564064 2025-05-23,00:22:05.000,143,11110786,122885,0,1747959724,13909.981945989995,92.31040121999831,53062.05262776001 2025-05-23,00:22:06.000,143,11110718,123285,0,1747959725,13909.921319199995,92.28220470000088,53062.10852472 2025-05-23,00:22:07.000,143,11110735,123205,0,1747959726,13909.860692409995,92.28925383000023,53062.02467928001 2025-05-23,00:22:08.000,143,11110736,123405,0,1747959727,13909.83374717,92.23990992000472,53061.982756560006 2025-05-23,00:22:09.000,143,11110757,123365,0,1747959728,13909.87416503,92.21876252999937,53062.01769216 2025-05-23,00:22:10.000,143,11110737,123365,0,1747959729,13909.8539561,92.26810644000216,53061.98974368 2025-05-23,00:22:11.000,143,11110731,123325,0,1747959730,13909.90784657999,92.23990992000472,53061.9967308 2025-05-23,00:22:12.000,143,11110754,123645,0,1747959731,13909.94826443999,92.23990992000472,53061.97576944001 2025-05-23,00:22:13.000,143,11110765,123365,0,1747959732,13910.02910015999,92.23990992000472,53061.961795200004 2025-05-23,00:22:14.000,143,11110753,123325,0,1747959733,13910.069518019991,92.27515557000152,53061.98974368 2025-05-23,00:22:15.000,143,11110722,123445,0,1747959734,13910.109935879991,92.26810644000216,53061.982756560006 2025-05-23,00:22:16.000,143,11110726,123685,0,1747959735,13910.184035289996,92.27515557000152,53062.02467928001 2025-05-23,00:22:17.000,143,11110803,123405,0,1747959736,13910.231189459992,92.3244994800043,53061.93384672001 2025-05-23,00:22:18.000,143,11110734,123325,0,1747959737,13910.291816249992,92.36679426000046,53061.97576944001 2025-05-23,00:22:19.000,143,11110715,123525,0,1747959738,13910.312025179992,92.38089251999918,53062.00371792001 2025-05-23,00:22:20.000,143,11110795,123365,0,1747959739,13910.338970420002,92.41613817000325,53062.010705040004 2025-05-23,00:22:21.000,143,11110784,123325,0,1747959740,13910.419806140002,92.3949907799979,53061.9967308 2025-05-23,00:22:22.000,143,11110750,123605,0,1747959741,13910.413069829992,92.40203991000453,53061.9967308 2025-05-23,00:22:23.000,143,11110744,123685,0,1747959742,13910.446751379997,92.38089251999918,53061.982756560006 2025-05-23,00:22:24.000,143,11110785,123685,0,1747959743,13910.446751379997,92.37384338999982,53062.01769216 2025-05-23,00:22:25.000,143,11110750,123525,0,1747959744,13910.379388280002,92.38794164999854,53062.00371792001 2025-05-23,00:22:26.000,143,11110780,123645,0,1747959745,13910.291816249992,92.36679426000046,53062.031666400006 2025-05-23,00:22:27.000,143,11110737,123805,0,1747959746,13910.345706729997,92.35269600000174,53062.010705040004 2025-05-23,00:22:28.000,143,11110769,123525,0,1747959747,13910.258134700001,92.27515557000152,53062.02467928001 2025-05-23,00:22:29.000,143,11110746,123685,0,1747959748,13910.210980529992,92.21171340000001,53061.98974368 2025-05-23,00:22:30.000,143,11110727,123645,0,1747959749,13910.217716840001,92.15532035999786,53062.02467928001 2025-05-23,00:22:31.000,143,11110793,123685,0,1747959750,13910.143617429996,92.09187819000363,53061.97576944001 2025-05-23,00:22:32.000,143,11110800,123965,0,1747959751,13910.07625433,92.09187819000363,53062.04564064 2025-05-23,00:22:33.000,143,11110770,123565,0,1747959752,13910.02910015999,92.02138689000276,53061.97576944001 2025-05-23,00:22:34.000,143,11110743,123645,0,1747959753,13909.99541861,91.98614123999869,53061.982756560006 2025-05-23,00:22:35.000,143,11110763,123805,0,1747959754,13909.981945989995,91.89450254999974,53062.031666400006 2025-05-23,00:22:36.000,143,11110776,123765,0,1747959755,13909.96847336999,91.8663060300023,53062.031666400006 2025-05-23,00:22:37.000,143,11110732,123805,0,1747959756,13909.95500075,91.79581473000144,53061.95480808001 2025-05-23,00:22:38.000,143,11110765,123844,0,1747959757,13909.921319199995,91.73237255999993,53061.94782096 2025-05-23,00:22:39.000,143,11110788,123765,0,1747959758,13909.86742871999,91.7041760400025,53061.94782096 2025-05-23,00:22:40.000,143,11110760,123885,0,1747959759,13909.83374717,91.71122517000185,53061.982756560006 2025-05-23,00:22:41.000,143,11110727,123885,0,1747959760,13909.75291145,91.7041760400025,53061.94782096 2025-05-23,00:22:42.000,143,11110777,123925,0,1747959761,13909.71249359,91.69712691000313,53061.982756560006 2025-05-23,00:22:43.000,143,11110770,124045,0,1747959762,13909.672075729999,91.7041760400025,53061.96878232 2025-05-23,00:22:44.000,143,11110739,124045,0,1747959763,13909.66533941999,91.73237255999993,53061.863975520006 2025-05-23,00:22:45.000,143,11110796,124045,0,1747959764,13909.638394179994,91.767618210004,53061.89891112 2025-05-23,00:22:46.000,143,11110759,124045,0,1747959765,13909.68554834999,91.79581473000144,53061.891924 2025-05-23,00:22:47.000,143,11110755,124125,0,1747959766,13909.74617513999,91.78876560000208,53061.87096264 2025-05-23,00:22:48.000,143,11110756,124125,0,1747959767,13909.86742871999,91.76056908000464,53061.891924 2025-05-23,00:22:49.000,143,11110731,124325,0,1747959768,13910.0560454,91.80991299000016,53061.90589824001 2025-05-23,00:22:50.000,143,11110781,124285,0,1747959769,13910.13688112,91.78171647000272,53061.88493688001 2025-05-23,00:22:51.000,143,11110733,124285,0,1747959770,13910.264871009997,91.78171647000272,53061.83602704001 2025-05-23,00:22:52.000,143,11110807,124205,0,1747959771,13910.365915659997,91.81696211999952,53061.863975520006 2025-05-23,00:22:53.000,143,11110732,124245,0,1747959772,13910.453487689992,91.78876560000208,53061.85698840001 2025-05-23,00:22:54.000,143,11110797,124645,0,1747959773,13910.527587099998,91.78171647000272,53061.87794976 2025-05-23,00:22:55.000,143,11110751,124445,0,1747959774,13910.534323409993,91.74647081999865,53061.82903992 2025-05-23,00:22:56.000,143,11110807,124405,0,1747959775,13910.554532339993,91.75351994999801,53061.89891112 2025-05-23,00:22:57.000,143,11110759,124485,0,1747959776,13910.554532339993,91.7041760400025,53061.88493688001 2025-05-23,00:22:58.000,143,11110777,124725,0,1747959777,13910.527587099998,91.71122517000185,53061.843014160004 2025-05-23,00:22:59.000,143,11110771,124485,0,1747959778,13910.493905549993,91.72532343000057,53061.961795200004 2025-05-23,00:23:00.000,143,11110778,124205,0,1747959779,13910.440015070002,91.72532343000057,53061.891924 2025-05-23,00:23:01.000,143,11110787,124525,0,1747959780,13910.352443039992,91.767618210004,53061.85000128 2025-05-23,00:23:02.000,143,11110739,124645,0,1747959781,13910.379388280002,91.82401124999888,53061.89891112 2025-05-23,00:23:03.000,143,11110737,124325,0,1747959782,13910.365915659997,91.85220777000359,53061.9268596 2025-05-23,00:23:04.000,143,11110733,124205,0,1747959783,13910.386124589997,91.92269907000446,53061.89891112 2025-05-23,00:23:05.000,143,11110734,124245,0,1747959784,13910.433278759992,91.95089559000189,53061.95480808001 2025-05-23,00:23:06.000,143,11110757,123925,0,1747959785,13910.487169239997,92.02138689000276,53061.93384672001 2025-05-23,00:23:07.000,143,11110719,124125,0,1747959786,13910.601686509988,92.04253428000084,53061.9967308 2025-05-23,00:23:08.000,143,11110787,124325,0,1747959787,13910.675785919993,92.08482906000427,53062.02467928001 2025-05-23,00:23:09.000,143,11110781,124045,0,1747959788,13910.756621639994,92.13417296999978,53062.01769216 2025-05-23,00:23:10.000,143,11110742,124205,0,1747959789,13910.898084149994,92.15532035999786,53062.05961488 2025-05-23,00:23:11.000,143,11110781,124245,0,1747959790,13910.978919869995,92.17646775000321,53062.05262776001 2025-05-23,00:23:12.000,143,11110722,124165,0,1747959791,13911.06649189999,92.22581165999873,53062.04564064 2025-05-23,00:23:13.000,143,11110812,123925,0,1747959792,13911.18774547999,92.18351688000257,53062.08756336 2025-05-23,00:23:14.000,143,11110754,123805,0,1747959793,13911.27531751,92.23286078999809,53062.09455048 2025-05-23,00:23:15.000,143,11110731,124045,0,1747959794,13911.29552644,92.18351688000257,53062.05262776001 2025-05-23,00:23:16.000,143,11110746,124085,0,1747959795,13911.31573537,92.18351688000257,53062.10153760001 2025-05-23,00:23:17.000,143,11110779,124165,0,1747959796,13911.356153230001,92.1623694900045,53062.066602 2025-05-23,00:23:18.000,143,11110794,123965,0,1747959797,13911.356153230001,92.16941862000385,53062.01769216 2025-05-23,00:23:19.000,143,11110707,124165,0,1747959798,13911.376362160001,92.19056601000193,53062.15743456 2025-05-23,00:23:20.000,143,11110727,123925,0,1747959799,13911.349416919991,92.1623694900045,53062.080576240005 2025-05-23,00:23:21.000,143,11110726,124325,0,1747959800,13911.349416919991,92.10597645000234,53062.11551184 2025-05-23,00:23:22.000,143,11110737,124245,0,1747959801,13911.302262749996,92.08482906000427,53062.12249896001 2025-05-23,00:23:23.000,143,11110770,124045,0,1747959802,13911.308999059991,92.04253428000084,53062.10852472 2025-05-23,00:23:24.000,143,11110740,124005,0,1747959803,13911.261844889996,91.99319036999805,53062.1364732 2025-05-23,00:23:25.000,143,11110768,124165,0,1747959804,13911.21469072,91.92974820000381,53062.11551184 2025-05-23,00:23:26.000,143,11110763,124045,0,1747959805,13911.201218099995,91.85220777000359,53062.15743456 2025-05-23,00:23:27.000,143,11110779,124045,0,1747959806,13911.120382379995,91.90860080999846,53062.10852472 2025-05-23,00:23:28.000,143,11110748,123844,0,1747959807,13911.100173449995,91.90860080999846,53062.17140880001 2025-05-23,00:23:29.000,143,11110809,124005,0,1747959808,13911.03281035,91.95089559000189,53062.15743456 2025-05-23,00:23:30.000,143,11110789,123925,0,1747959809,13910.958710939994,91.97204297999997,53062.1364732 2025-05-23,00:23:31.000,143,11110733,123765,0,1747959810,13910.91155677,92.00728863000404,53062.08756336 2025-05-23,00:23:32.000,143,11110770,124005,0,1747959811,13910.891347839999,92.07777993000491,53062.05262776001 2025-05-23,00:23:33.000,143,11110746,123565,0,1747959812,13910.86440259999,92.12712384000042,53062.10153760001 2025-05-23,00:23:34.000,143,11110805,123925,0,1747959813,13910.88461152999,92.16941862000385,53062.066602 2025-05-23,00:23:35.000,143,11110718,123645,0,1747959814,13910.958710939994,92.17646775000321,53062.08756336 2025-05-23,00:23:36.000,143,11110759,123405,0,1747959815,13911.02607403999,92.21171340000001,53062.066602 2025-05-23,00:23:37.000,143,11110820,124005,0,1747959816,13911.17427286,92.24695905000408,53062.08756336 2025-05-23,00:23:38.000,143,11110732,124045,0,1747959817,13911.3359443,92.22581165999873,53062.129486080004 2025-05-23,00:23:39.000,143,11110796,123844,0,1747959818,13911.423516329996,92.2610573100028,53062.05961488 2025-05-23,00:23:40.000,143,11110734,123844,0,1747959819,13911.612133009992,92.30335208999895,53062.05961488 2025-05-23,00:23:41.000,143,11110778,123765,0,1747959820,13911.767068139998,92.27515557000152,53062.10153760001 2025-05-23,00:23:42.000,143,11110704,123844,0,1747959821,13911.861376479988,92.2963029599996,53062.08756336 2025-05-23,00:23:43.000,143,11110726,123965,0,1747959822,13911.955684819994,92.30335208999895,53062.066602 2025-05-23,00:23:44.000,143,11110767,123885,0,1747959823,13911.942212199989,92.30335208999895,53062.12249896001 2025-05-23,00:23:45.000,143,11110755,123605,0,1747959824,13911.996102679994,92.25400818000344,53062.10153760001 2025-05-23,00:23:46.000,143,11110709,124045,0,1747959825,13911.982630059989,92.28925383000023,53062.15743456 2025-05-23,00:23:47.000,143,11110780,123925,0,1747959826,13912.016311609994,92.3597451300011,53062.12249896001 2025-05-23,00:23:48.000,143,11110778,124125,0,1747959827,13911.854640169993,92.31745034999767,53062.1364732 2025-05-23,00:23:49.000,143,11110781,124005,0,1747959828,13911.733386589993,92.33859774000302,53062.080576240005 2025-05-23,00:23:50.000,143,11110753,123844,0,1747959829,13911.625605629997,92.33859774000302,53062.10852472 2025-05-23,00:23:51.000,143,11110698,123645,0,1747959830,13911.443725259996,92.33154861000367,53062.10852472 2025-05-23,00:23:52.000,143,11110703,123805,0,1747959831,13911.24837226999,92.33154861000367,53062.15743456 2025-05-23,00:23:53.000,143,11110715,124165,0,1747959832,13911.03281035,92.33859774000302,53062.08756336 2025-05-23,00:23:54.000,143,11110755,124005,0,1747959833,13910.88461152999,92.30335208999895,53062.10852472 2025-05-23,00:23:55.000,143,11110788,123925,0,1747959834,13910.722940089989,92.31745034999767,53062.08756336 2025-05-23,00:23:56.000,143,11110712,124285,0,1747959835,13910.568004959998,92.33859774000302,53062.09455048 2025-05-23,00:23:57.000,143,11110758,124125,0,1747959836,13910.514114479993,92.33154861000367,53062.03865352 2025-05-23,00:23:58.000,143,11110766,124285,0,1747959837,13910.433278759992,92.31745034999767,53062.00371792001 2025-05-23,00:23:59.000,143,11110737,124245,0,1747959838,13910.386124589997,92.28925383000023,53062.00371792001 2025-05-23,00:24:00.000,143,11110719,124165,0,1747959839,13910.359179350002,92.2963029599996,53061.96878232 2025-05-23,00:24:01.000,143,11110777,123965,0,1747959840,13910.359179350002,92.2610573100028,53061.982756560006 2025-05-23,00:24:02.000,143,11110784,124365,0,1747959841,13910.433278759992,92.2963029599996,53061.97576944001 2025-05-23,00:24:03.000,143,11110768,124125,0,1747959842,13910.413069829992,92.26810644000216,53061.91987248 2025-05-23,00:24:04.000,143,11110779,124125,0,1747959843,13910.460224000002,92.21876252999937,53061.90589824001 2025-05-23,00:24:05.000,143,11110781,124165,0,1747959844,13910.547796029998,92.24695905000408,53061.843014160004 2025-05-23,00:24:06.000,143,11110739,124445,0,1747959845,13910.642104369988,92.19056601000193,53061.89891112 2025-05-23,00:24:07.000,143,11110765,124085,0,1747959846,13910.675785919993,92.20466427000065,53061.88493688001 2025-05-23,00:24:08.000,143,11110706,124125,0,1747959847,13910.716203779994,92.1482712299985,53061.9268596 2025-05-23,00:24:09.000,143,11110726,124125,0,1747959848,13910.756621639994,92.14122209999914,53061.90589824001 2025-05-23,00:24:10.000,143,11110775,124445,0,1747959849,13910.763357949989,92.17646775000321,53061.843014160004 2025-05-23,00:24:11.000,143,11110741,123765,0,1747959850,13910.736412709994,92.16941862000385,53061.87794976 2025-05-23,00:24:12.000,143,11110749,123965,0,1747959851,13910.749885329999,92.24695905000408,53061.85698840001 2025-05-23,00:24:13.000,143,11110785,123844,0,1747959852,13910.736412709994,92.28925383000023,53061.87794976 2025-05-23,00:24:14.000,143,11110791,123885,0,1747959853,13910.736412709994,92.33859774000302,53061.863975520006 2025-05-23,00:24:15.000,143,11110712,123445,0,1747959854,13910.743149019989,92.40203991000453,53061.85000128 2025-05-23,00:24:16.000,143,11110762,123685,0,1747959855,13910.810512119999,92.44433469000069,53061.87096264 2025-05-23,00:24:17.000,143,11110747,123165,0,1747959856,13910.86440259999,92.5077768600022,53061.88493688001 2025-05-23,00:24:18.000,143,11110736,123445,0,1747959857,13910.90482045999,92.57826816000306,53061.91987248 2025-05-23,00:24:19.000,143,11110810,123245,0,1747959858,13910.86440259999,92.65580859000329,53061.89891112 2025-05-23,00:24:20.000,143,11110747,123525,0,1747959859,13910.92502938999,92.66285772000265,53061.90589824001 2025-05-23,00:24:21.000,143,11110767,123165,0,1747959860,13910.96544724999,92.61351380999986,53061.91987248 2025-05-23,00:24:22.000,143,11110718,123125,0,1747959861,13910.94523831999,92.6064646800005,53061.961795200004 2025-05-23,00:24:23.000,143,11110753,122965,0,1747959862,13910.98565617999,92.52187512000091,53061.89891112 2025-05-23,00:24:24.000,143,11110780,122925,0,1747959863,13911.039546659995,92.47253120999812,53061.94782096 2025-05-23,00:24:25.000,143,11110732,122725,0,1747959864,13911.05301928,92.35269600000174,53061.95480808001 2025-05-23,00:24:26.000,143,11110788,123045,0,1747959865,13911.100173449995,92.28220470000088,53061.90589824001 2025-05-23,00:24:27.000,143,11110714,123005,0,1747959866,13911.140591309995,92.23286078999809,53061.9268596 2025-05-23,00:24:28.000,143,11110722,123205,0,1747959867,13911.21469072,92.1482712299985,53061.96878232 2025-05-23,00:24:29.000,143,11110801,123205,0,1747959868,13911.261844889996,92.12712384000042,53061.96878232 2025-05-23,00:24:30.000,143,11110738,123205,0,1747959869,13911.29552644,92.13417296999978,53062.01769216 2025-05-23,00:24:31.000,143,11110791,123325,0,1747959870,13911.322471679996,92.12007471000106,53061.961795200004 2025-05-23,00:24:32.000,143,11110744,123405,0,1747959871,13911.376362160001,92.13417296999978,53061.97576944001 2025-05-23,00:24:33.000,143,11110731,123445,0,1747959872,13911.403307399996,92.16941862000385,53061.98974368 2025-05-23,00:24:34.000,143,11110786,123645,0,1747959873,13911.410043709991,92.26810644000216,53062.01769216 2025-05-23,00:24:35.000,143,11110728,123685,0,1747959874,13911.430252639992,92.3244994800043,53062.00371792001 2025-05-23,00:24:36.000,143,11110787,123525,0,1747959875,13911.470670499992,92.3597451300011,53062.01769216 2025-05-23,00:24:37.000,143,11110716,123685,0,1747959876,13911.450461569992,92.3949907799979,53061.97576944001 2025-05-23,00:24:38.000,143,11110754,123685,0,1747959877,13911.423516329996,92.43023643000197,53061.982756560006 2025-05-23,00:24:39.000,143,11110753,124005,0,1747959878,13911.3359443,92.38089251999918,53061.912885360005 2025-05-23,00:24:40.000,143,11110774,123645,0,1747959879,13911.27531751,92.38794164999854,53062.00371792001 2025-05-23,00:24:41.000,143,11110741,123965,0,1747959880,13911.16753654999,92.31745034999767,53061.95480808001 2025-05-23,00:24:42.000,143,11110731,124085,0,1747959881,13911.06649189999,92.3597451300011,53061.93384672001 2025-05-23,00:24:43.000,143,11110774,124365,0,1747959882,13910.978919869995,92.30335208999895,53061.912885360005 2025-05-23,00:24:44.000,143,11110737,124325,0,1747959883,13910.877875219994,92.24695905000408,53061.94083384 2025-05-23,00:24:45.000,143,11110758,124205,0,1747959884,13910.810512119999,92.21876252999937,53061.93384672001 2025-05-23,00:24:46.000,143,11110696,124285,0,1747959885,13910.729676399998,92.16941862000385,53061.912885360005 2025-05-23,00:24:47.000,143,11110773,124205,0,1747959886,13910.702731159989,92.1130255800017,53061.87096264 2025-05-23,00:24:48.000,143,11110729,124565,0,1747959887,13910.628631749998,92.06368166999891,53061.87794976 2025-05-23,00:24:49.000,143,11110743,124365,0,1747959888,13910.601686509988,92.00728863000404,53061.83602704001 2025-05-23,00:24:50.000,143,11110771,124605,0,1747959889,13910.574741269993,91.96499385000061,53061.78711720001 2025-05-23,00:24:51.000,143,11110732,124565,0,1747959890,13910.534323409993,91.92974820000381,53061.83602704001 2025-05-23,00:24:52.000,143,11110766,124565,0,1747959891,13910.473696619993,91.91564993999782,53061.815065680006 2025-05-23,00:24:53.000,143,11110737,124365,0,1747959892,13910.453487689992,91.89450254999974,53061.794104320004 2025-05-23,00:24:54.000,143,11110722,124445,0,1747959893,13910.386124589997,91.8663060300023,53061.80109144 2025-05-23,00:24:55.000,143,11110767,124645,0,1747959894,13910.305288869997,91.90860080999846,53061.80807856001 2025-05-23,00:24:56.000,143,11110766,124165,0,1747959895,13910.278343630001,91.90860080999846,53061.815065680006 2025-05-23,00:24:57.000,143,11110783,124645,0,1747959896,13910.231189459992,91.92269907000446,53061.745194480005 2025-05-23,00:24:58.000,143,11110728,124365,0,1747959897,13910.103199569996,91.95089559000189,53061.72423312 2025-05-23,00:24:59.000,143,11110794,124485,0,1747959898,13910.042572779996,91.92269907000446,53061.68929752001 2025-05-23,00:25:00.000,143,11110782,124325,0,1747959899,13909.92805550999,92.00728863000404,53061.675323280004 2025-05-23,00:25:01.000,143,11110718,124125,0,1747959900,13909.87416503,92.00728863000404,53061.66134904 2025-05-23,00:25:02.000,143,11110785,124325,0,1747959901,13909.83374717,92.06368166999891,53061.66134904 2025-05-23,00:25:03.000,143,11110727,124045,0,1747959902,13909.739438829994,92.07777993000491,53061.479683920006 2025-05-23,00:25:04.000,143,11110786,124045,0,1747959903,13909.71249359,92.09892732000299,53061.50064528001 2025-05-23,00:25:05.000,143,11110738,123965,0,1747959904,13909.678812039994,92.18351688000257,53061.52160664001 2025-05-23,00:25:06.000,143,11110734,123725,0,1747959905,13909.76638406999,92.20466427000065,53061.45173544001 2025-05-23,00:25:07.000,143,11110765,123685,0,1747959906,13909.759647759995,92.22581165999873,53061.50064528001 2025-05-23,00:25:08.000,143,11110763,123245,0,1747959907,13909.800065619995,92.2963029599996,53061.43077408001 2025-05-23,00:25:09.000,143,11110757,123685,0,1747959908,13909.921319199995,92.36679426000046,53061.41679984 2025-05-23,00:25:10.000,143,11110776,123685,0,1747959909,13909.96847336999,92.41613817000325,53061.43077408001 2025-05-23,00:25:11.000,143,11110789,123245,0,1747959910,13909.981945989995,92.50072773000284,53061.44474832 2025-05-23,00:25:12.000,143,11110758,123245,0,1747959911,13909.96847336999,92.5077768600022,53061.42378696 2025-05-23,00:25:13.000,143,11110755,123485,0,1747959912,13909.98868229999,92.55007163999835,53061.41679984 2025-05-23,00:25:14.000,143,11110793,123085,0,1747959913,13909.961737059995,92.59236642000178,53061.2980188 2025-05-23,00:25:15.000,143,11110715,123205,0,1747959914,13909.8539561,92.64171033000457,53061.36789 2025-05-23,00:25:16.000,143,11110770,123005,0,1747959915,13909.739438829994,92.66285772000265,53061.34692864 2025-05-23,00:25:17.000,143,11110744,123205,0,1747959916,13909.604712629989,92.66285772000265,53061.360902880006 2025-05-23,00:25:18.000,143,11110782,123045,0,1747959917,13909.496931669994,92.64171033000457,53061.36789 2025-05-23,00:25:19.000,143,11110762,122885,0,1747959918,13909.355469159993,92.63466119999794,53061.34692864 2025-05-23,00:25:20.000,143,11110758,122925,0,1747959919,13909.200534030002,92.62056293999922,53061.291031680004 2025-05-23,00:25:21.000,143,11110789,123005,0,1747959920,13909.072544139992,92.68400511000073,53061.28404456001 2025-05-23,00:25:22.000,143,11110715,123125,0,1747959921,13909.025389969996,92.69810336999944,53061.22116048 2025-05-23,00:25:23.000,143,11110760,123125,0,1747959922,13908.883927459996,92.72629989000416,53061.20718624 2025-05-23,00:25:24.000,143,11110810,123245,0,1747959923,13908.78961911999,92.77564379999967,53061.20019912 2025-05-23,00:25:25.000,143,11110744,123085,0,1747959924,13908.71551971,92.82498771000246,53061.15128928 2025-05-23,00:25:26.000,143,11110765,123765,0,1747959925,13908.66836553999,92.79679118999775,53061.0884052 2025-05-23,00:25:27.000,143,11110747,123925,0,1747959926,13908.621211369995,92.89547901000333,53061.10936656 2025-05-23,00:25:28.000,143,11110768,124005,0,1747959927,13908.62794767999,92.90252814000269,53061.03949536 2025-05-23,00:25:29.000,143,11110725,123765,0,1747959928,13908.69531078,92.94482291999884,53061.0534696 2025-05-23,00:25:30.000,143,11110729,123925,0,1747959929,13908.72899232999,93.00826509000035,53061.03250824 2025-05-23,00:25:31.000,143,11110764,123844,0,1747959930,13908.69531078,92.98006857000291,53061.025521120006 2025-05-23,00:25:32.000,143,11110751,124325,0,1747959931,13908.661629229995,93.00121596000099,53060.96962416001 2025-05-23,00:25:33.000,143,11110754,124285,0,1747959932,13908.661629229995,92.98006857000291,53060.96962416001 2025-05-23,00:25:34.000,143,11110724,124365,0,1747959933,13908.63468399,92.97301944000355,53060.92071432 2025-05-23,00:25:35.000,143,11110774,124485,0,1747959934,13908.69531078,92.94482291999884,53060.94866280001 2025-05-23,00:25:36.000,143,11110789,124605,0,1747959935,13908.74920125999,92.90957727000205,53060.96263704 2025-05-23,00:25:37.000,143,11110722,124445,0,1747959936,13908.83677329,92.86728248999862,53060.89975296001 2025-05-23,00:25:38.000,143,11110798,124485,0,1747959937,13908.870454839991,92.87433161999797,53060.92071432 2025-05-23,00:25:39.000,143,11110713,124205,0,1747959938,13908.998444730001,92.89547901000333,53060.906740080005 2025-05-23,00:25:40.000,143,11110773,123965,0,1747959939,13909.119698310002,92.9518720499982,53060.89975296001 2025-05-23,00:25:41.000,143,11110727,124565,0,1747959940,13909.227479269997,93.00826509000035,53060.857830240006 2025-05-23,00:25:42.000,143,11110742,124045,0,1747959941,13909.375678089993,93.15629682000144,53060.906740080005 2025-05-23,00:25:43.000,143,11110770,124245,0,1747959942,13909.503667979989,93.27613202999783,53060.89975296001 2025-05-23,00:25:44.000,143,11110729,123805,0,1747959943,13909.638394179994,93.42416375999892,53060.88577872 2025-05-23,00:25:45.000,143,11110803,124125,0,1747959944,13909.719229899994,93.5580972300013,53060.92770144001 2025-05-23,00:25:46.000,143,11110740,124325,0,1747959945,13909.80680192999,93.67088330999832,53060.96962416001 2025-05-23,00:25:47.000,143,11110779,124165,0,1747959946,13909.820274549995,93.7554728699979,53060.955649920004 2025-05-23,00:25:48.000,143,11110731,123885,0,1747959947,13909.78659299999,93.87530808000156,53061.004559760004 2025-05-23,00:25:49.000,143,11110769,124125,0,1747959948,13909.90784657999,94.00924155000394,53060.88577872 2025-05-23,00:25:50.000,143,11110765,123885,0,1747959949,13909.81353824,94.00924155000394,53060.94866280001 2025-05-23,00:25:51.000,143,11110724,123685,0,1747959950,13909.699020969994,94.00924155000394,53060.92071432 2025-05-23,00:25:52.000,143,11110768,123885,0,1747959951,13909.564294769989,94.00219242000458,53060.93468856 2025-05-23,00:25:53.000,143,11110792,123725,0,1747959952,13909.416095949993,93.95284851000179,53060.89975296001 2025-05-23,00:25:54.000,143,11110701,123645,0,1747959953,13909.240951890002,93.85416069000348,53060.87879160001 2025-05-23,00:25:55.000,143,11110767,123725,0,1747959954,13909.038862590001,93.7695711300039,53060.93468856 2025-05-23,00:25:56.000,143,11110760,123885,0,1747959955,13908.85698222,93.64268679000088,53060.9137272 2025-05-23,00:25:57.000,143,11110782,123405,0,1747959956,13908.63468399,93.53694984000322,53060.906740080005 2025-05-23,00:25:58.000,143,11110722,123525,0,1747959957,13908.452803619999,93.41711462999956,53060.89276584 2025-05-23,00:25:59.000,143,11110731,123565,0,1747959958,13908.264186939989,93.3113776800019,53060.89975296001 2025-05-23,00:26:00.000,143,11110777,123565,0,1747959959,13908.035152399993,93.25498463999975,53060.75302344 2025-05-23,00:26:01.000,143,11110723,124005,0,1747959960,13907.833063099992,93.13514943000337,53060.75302344 2025-05-23,00:26:02.000,143,11110794,123765,0,1747959961,13907.651182729991,93.0646581300025,53060.75302344 2025-05-23,00:26:03.000,143,11110735,123565,0,1747959962,13907.4962476,92.98006857000291,53060.71110072001 2025-05-23,00:26:04.000,143,11110693,123765,0,1747959963,13907.35478509,92.83908597000118,53060.64821664 2025-05-23,00:26:05.000,143,11110725,123605,0,1747959964,13907.20658626999,92.80384032000438,53060.62725528 2025-05-23,00:26:06.000,143,11110792,123685,0,1747959965,13907.172904719999,92.76859467000031,53060.57834544 2025-05-23,00:26:07.000,143,11110774,123485,0,1747959966,13907.098805309994,92.73334902000352,53060.49450000001 2025-05-23,00:26:08.000,143,11110716,123925,0,1747959967,13907.078596379994,92.72629989000416,53060.452577280004 2025-05-23,00:26:09.000,143,11110669,124005,0,1747959968,13907.044914829989,92.66285772000265,53060.3896932 2025-05-23,00:26:10.000,143,11110682,123645,0,1747959969,13907.031442209998,92.69105424000008,53060.333796240004 2025-05-23,00:26:11.000,143,11110780,123445,0,1747959970,13907.031442209998,92.7051524999988,53060.32680912001 2025-05-23,00:26:12.000,143,11110811,123605,0,1747959971,13907.024705899988,92.76859467000031,53060.24296368 2025-05-23,00:26:13.000,143,11110752,123405,0,1747959972,13906.977551729993,92.82498771000246,53060.187066720006 2025-05-23,00:26:14.000,143,11110743,124005,0,1747959973,13906.869770769998,92.88138075000461,53060.15213112 2025-05-23,00:26:15.000,143,11110763,123725,0,1747959974,13906.802407670002,92.92367553000076,53060.15911824001 2025-05-23,00:26:16.000,143,11110787,124165,0,1747959975,13906.748517189997,92.98006857000291,53060.09623416 2025-05-23,00:26:17.000,143,11110780,123725,0,1747959976,13906.674417779992,92.99416683000163,53060.04033720001 2025-05-23,00:26:18.000,143,11110747,124205,0,1747959977,13906.647472539997,93.05055987000378,53060.02636296 2025-05-23,00:26:19.000,143,11110786,124205,0,1747959978,13906.573373129992,93.05760900000314,53059.998414480004 2025-05-23,00:26:20.000,143,11110709,124325,0,1747959979,13906.519482650001,93.03646160999779,53059.96347888001 2025-05-23,00:26:21.000,143,11110790,124365,0,1747959980,13906.45885586,93.00121596000099,53059.970466000006 2025-05-23,00:26:22.000,143,11110720,124645,0,1747959981,13906.33086596999,92.98711770000227,53059.8656592 2025-05-23,00:26:23.000,143,11110698,124285,0,1747959982,13906.27023917999,92.94482291999884,53059.84469784001 2025-05-23,00:26:24.000,143,11110737,124445,0,1747959983,13906.15572191,92.86023335999926,53059.802775120006 2025-05-23,00:26:25.000,143,11110750,124405,0,1747959984,13906.014259399999,92.79679118999775,53059.77482664001 2025-05-23,00:26:26.000,143,11110811,124485,0,1747959985,13905.872796889998,92.77564379999967,53059.74687816 2025-05-23,00:26:27.000,143,11110791,124125,0,1747959986,13905.663971280002,92.67695598000137,53059.72591680001 2025-05-23,00:26:28.000,143,11110722,124005,0,1747959987,13905.448409359997,92.66285772000265,53059.65604560001 2025-05-23,00:26:29.000,143,11110738,124125,0,1747959988,13905.266528989996,92.66285772000265,53059.64905848 2025-05-23,00:26:30.000,143,11110772,123885,0,1747959989,13905.03075813999,92.61351380999986,53059.62111 2025-05-23,00:26:31.000,143,11110750,124285,0,1747959990,13904.862350389994,92.63466119999794,53059.565213040005 2025-05-23,00:26:32.000,143,11110730,124005,0,1747959991,13904.734360499999,92.66285772000265,53059.4813676 2025-05-23,00:26:33.000,143,11110755,124005,0,1747959992,13904.660261089994,92.7051524999988,53059.4114964 2025-05-23,00:26:34.000,143,11110746,123844,0,1747959993,13904.680470019994,92.72629989000416,53059.43245776 2025-05-23,00:26:35.000,143,11110753,123805,0,1747959994,13904.754569429999,92.77564379999967,53059.42547064 2025-05-23,00:26:36.000,143,11110705,123725,0,1747959995,13904.85561408,92.8531842299999,53059.36258656 2025-05-23,00:26:37.000,143,11110774,123844,0,1747959996,13904.983603969995,92.88138075000461,53059.34162520001 2025-05-23,00:26:38.000,143,11110710,123685,0,1747959997,13905.17895696,92.90957727000205,53059.26476688 2025-05-23,00:26:39.000,143,11110725,123325,0,1747959998,13905.347364709996,92.90252814000269,53059.2368184 2025-05-23,00:26:40.000,143,11110772,123525,0,1747959999,13905.475354599992,92.93072466000012,53059.20886992 2025-05-23,00:26:41.000,143,11110744,123405,0,1747960000,13905.630289729997,92.88842988000397,53059.20188280001 2025-05-23,00:26:42.000,143,11110793,123285,0,1747960001,13905.812170099998,92.8531842299999,53059.14598584 2025-05-23,00:26:43.000,143,11110756,123085,0,1747960002,13905.919951059994,92.79679118999775,53059.180921440005 2025-05-23,00:26:44.000,143,11110748,122765,0,1747960003,13905.899742129994,92.72629989000416,53059.132011600006 2025-05-23,00:26:45.000,143,11110750,122925,0,1747960004,13905.872796889998,92.65580859000329,53059.20886992 2025-05-23,00:26:46.000,143,11110762,123285,0,1747960005,13905.758279619993,92.6064646800005,53059.229831280005 2025-05-23,00:26:47.000,143,11110769,123005,0,1747960006,13905.616817109993,92.53597337999963,53059.17393432001 2025-05-23,00:26:48.000,143,11110787,122965,0,1747960007,13905.482090910002,92.5077768600022,53059.17393432001 2025-05-23,00:26:49.000,143,11110771,122685,0,1747960008,13905.347364709996,92.47253120999812,53059.14598584 2025-05-23,00:26:50.000,143,11110744,122925,0,1747960009,13905.226111129996,92.47958034000476,53059.1669472 2025-05-23,00:26:51.000,143,11110757,123045,0,1747960010,13905.07791231,92.5077768600022,53059.12502448001 2025-05-23,00:26:52.000,143,11110724,123205,0,1747960011,13905.01054920999,92.59941555000114,53059.10406312001 2025-05-23,00:26:53.000,143,11110707,123245,0,1747960012,13904.9364498,92.64875946000393,53059.09008888 2025-05-23,00:26:54.000,143,11110781,123205,0,1747960013,13904.862350389994,92.72629989000416,53059.097076 2025-05-23,00:26:55.000,143,11110729,123045,0,1747960014,13904.86908669999,92.90957727000205,53059.04117904 2025-05-23,00:26:56.000,143,11110794,123325,0,1747960015,13904.9364498,93.02941247999843,53059.05515328001 2025-05-23,00:26:57.000,143,11110790,123285,0,1747960016,13905.09812124,93.12810030000401,53059.02021768 2025-05-23,00:26:58.000,143,11110710,123445,0,1747960017,13905.21937482,93.21973899000295,53059.06912752 2025-05-23,00:26:59.000,143,11110787,123685,0,1747960018,13905.455145669992,93.35367245999805,53059.04117904 2025-05-23,00:27:00.000,143,11110767,123685,0,1747960019,13905.731334379998,93.4100655000002,53059.02021768 2025-05-23,00:27:01.000,143,11110760,123365,0,1747960020,13905.940159989994,93.49465505999979,53059.00624344001 2025-05-23,00:27:02.000,143,11110755,123325,0,1747960021,13906.202876079995,93.5580972300013,53058.99925632 2025-05-23,00:27:03.000,143,11110759,123485,0,1747960022,13906.492537409991,93.57924461999937,53058.992269200004 2025-05-23,00:27:04.000,143,11110717,123325,0,1747960023,13906.761989810002,93.59334287999809,53059.02021768 2025-05-23,00:27:05.000,143,11110720,124005,0,1747960024,13906.977551729993,93.56514636000065,53059.062140400005 2025-05-23,00:27:06.000,143,11110745,124005,0,1747960025,13907.159432099994,93.54399897000258,53058.964320720006 2025-05-23,00:27:07.000,143,11110746,123965,0,1747960026,13907.2941583,93.51580244999786,53059.05515328001 2025-05-23,00:27:08.000,143,11110732,123965,0,1747960027,13907.32783984999,93.45940941000299,53059.08310176001 2025-05-23,00:27:09.000,143,11110691,123965,0,1747960028,13907.2941583,93.40301637000084,53059.062140400005 2025-05-23,00:27:10.000,143,11110744,124365,0,1747960029,13907.179641029994,93.34662332999869,53059.062140400005 2025-05-23,00:27:11.000,143,11110767,124125,0,1747960030,13907.017969589993,93.22678812000231,53059.07611464 2025-05-23,00:27:12.000,143,11110746,124125,0,1747960031,13906.876507079993,93.14219856000273,53059.10406312001 2025-05-23,00:27:13.000,143,11110768,124045,0,1747960032,13906.647472539997,93.02941247999843,53059.07611464 2025-05-23,00:27:14.000,143,11110740,124365,0,1747960033,13906.465592169996,92.99416683000163,53059.097076 2025-05-23,00:27:15.000,143,11110708,124205,0,1747960034,13906.202876079995,92.86023335999926,53059.14598584 2025-05-23,00:27:16.000,143,11110777,124325,0,1747960035,13905.906478439989,92.79679118999775,53059.1669472 2025-05-23,00:27:17.000,143,11110789,124325,0,1747960036,13905.650498659998,92.7051524999988,53059.13899872 2025-05-23,00:27:18.000,143,11110730,124365,0,1747960037,13905.495563529992,92.62761206999858,53059.111050240004 2025-05-23,00:27:19.000,143,11110773,124445,0,1747960038,13905.374309949992,92.52892425000027,53059.11803736 2025-05-23,00:27:20.000,143,11110697,124365,0,1747960039,13905.300210540001,92.43023643000197,53059.06912752 2025-05-23,00:27:21.000,143,11110772,124205,0,1747960040,13905.232847439991,92.36679426000046,53059.04117904 2025-05-23,00:27:22.000,143,11110816,124325,0,1747960041,13905.185693269996,92.26810644000216,53058.97130784 2025-05-23,00:27:23.000,143,11110748,124205,0,1747960042,13905.226111129996,92.14122209999914,53058.92938512 2025-05-23,00:27:24.000,143,11110783,124045,0,1747960043,13905.306946849996,92.00023950000468,53058.91541088001 2025-05-23,00:27:25.000,143,11110767,124485,0,1747960044,13905.381046260001,91.88040429000102,53058.92938512 2025-05-23,00:27:26.000,143,11110787,124165,0,1747960045,13905.509036149997,91.767618210004,53058.88047528 2025-05-23,00:27:27.000,143,11110762,123844,0,1747960046,13905.677443899993,91.60548822000419,53058.845539680005 2025-05-23,00:27:28.000,143,11110800,124085,0,1747960047,13905.798697479993,91.49975126999925,53058.83156544 2025-05-23,00:27:29.000,143,11110730,124285,0,1747960048,13905.960368919994,91.4574564900031,53058.76868136001 2025-05-23,00:27:30.000,143,11110743,123844,0,1747960049,13906.020995709994,91.309424760002,53058.775668480004 2025-05-23,00:27:31.000,143,11110784,124085,0,1747960050,13906.07488619,91.28827737000393,53058.726758640005 2025-05-23,00:27:32.000,143,11110728,124125,0,1747960051,13906.08835880999,91.23188433000178,53058.73374576 2025-05-23,00:27:33.000,143,11110746,124165,0,1747960052,13906.101831429994,91.2107369400037,53058.740732879996 2025-05-23,00:27:34.000,143,11110727,124165,0,1747960053,13906.09509512,91.23893346000114,53058.7127844 2025-05-23,00:27:35.000,143,11110733,124045,0,1747960054,13906.000786779994,91.28122824000457,53058.71977152001 2025-05-23,00:27:36.000,143,11110791,123965,0,1747960055,13905.919951059994,91.28827737000393,53058.75470712 2025-05-23,00:27:37.000,143,11110729,123725,0,1747960056,13905.778488549993,91.26712997999857,53058.69881016001 2025-05-23,00:27:38.000,143,11110792,123805,0,1747960057,13905.657234969993,91.33057215000008,53058.70579728 2025-05-23,00:27:39.000,143,11110744,123844,0,1747960058,13905.522508770002,91.35171953999816,53058.60099048001 2025-05-23,00:27:40.000,143,11110726,123645,0,1747960059,13905.340628400001,91.40106345000095,53058.63592608 2025-05-23,00:27:41.000,143,11110735,124005,0,1747960060,13905.205902199996,91.48565301000053,53058.60099048001 2025-05-23,00:27:42.000,143,11110776,123485,0,1747960061,13905.09812124,91.5208986600046,53058.58701624 2025-05-23,00:27:43.000,143,11110779,123725,0,1747960062,13904.99034027999,91.57024257000012,53058.510157920005 2025-05-23,00:27:44.000,143,11110732,123525,0,1747960063,13904.89603194,91.64073387000099,53058.58701624 2025-05-23,00:27:45.000,143,11110680,123645,0,1747960064,13904.842141459994,91.71827430000121,53058.54509352 2025-05-23,00:27:46.000,143,11110765,123565,0,1747960065,13904.821932529994,91.8028638600008,53058.54509352 2025-05-23,00:27:47.000,143,11110803,123645,0,1747960066,13904.815196219999,91.89450254999974,53058.53111928001 2025-05-23,00:27:48.000,143,11110762,123605,0,1747960067,13904.87582301,92.02843602000212,53058.48220944001 2025-05-23,00:27:49.000,143,11110767,123605,0,1747960068,13904.963395039995,92.17646775000321,53058.47522232 2025-05-23,00:27:50.000,143,11110784,123685,0,1747960069,13905.07791231,92.31745034999767,53058.440286720004 2025-05-23,00:27:51.000,143,11110766,123565,0,1747960070,13905.19916589,92.48662947000412,53058.45426096001 2025-05-23,00:27:52.000,143,11110818,123085,0,1747960071,13905.381046260001,92.61351380999986,53058.43329960001 2025-05-23,00:27:53.000,143,11110719,123365,0,1747960072,13905.468618289997,92.7051524999988,53058.405351119996 2025-05-23,00:27:54.000,143,11110743,123725,0,1747960073,13905.596608179992,92.79679118999775,53058.42631248 2025-05-23,00:27:55.000,143,11110741,123085,0,1747960074,13905.603344490002,92.89547901000333,53058.43329960001 2025-05-23,00:27:56.000,143,11110731,123325,0,1747960075,13905.623553420002,92.9166264000014,53058.47522232 2025-05-23,00:27:57.000,143,11110738,123365,0,1747960076,13905.576399249992,92.94482291999884,53058.42631248 2025-05-23,00:27:58.000,143,11110720,123205,0,1747960077,13905.502299840002,92.99416683000163,53058.50317080001 2025-05-23,00:27:59.000,143,11110761,123125,0,1747960078,13905.381046260001,92.98006857000291,53058.48220944001 2025-05-23,00:28:00.000,143,11110730,122805,0,1747960079,13905.293474229991,93.03646160999779,53058.461248080006 2025-05-23,00:28:01.000,143,11110743,123205,0,1747960080,13905.185693269996,93.07170726000186,53058.50317080001 2025-05-23,00:28:02.000,143,11110775,122765,0,1747960081,13905.09138492999,93.07170726000186,53058.47522232 2025-05-23,00:28:03.000,143,11110707,122765,0,1747960082,13904.95665873,93.13514943000337,53058.51714504 2025-05-23,00:28:04.000,143,11110757,122885,0,1747960083,13904.84887776999,93.13514943000337,53058.48919656 2025-05-23,00:28:05.000,143,11110766,122725,0,1747960084,13904.754569429999,93.13514943000337,53058.48919656 2025-05-23,00:28:06.000,143,11110796,123165,0,1747960085,13904.660261089994,93.14219856000273,53058.48220944001 2025-05-23,00:28:07.000,143,11110707,122725,0,1747960086,13904.599634299993,93.1633459500008,53058.47522232 2025-05-23,00:28:08.000,143,11110711,123005,0,1747960087,13904.559216439993,93.18449333999888,53058.44727384 2025-05-23,00:28:09.000,143,11110786,123245,0,1747960088,13904.545743819988,93.24088638000103,53058.43329960001 2025-05-23,00:28:10.000,143,11110737,123285,0,1747960089,13904.532271199998,93.34662332999869,53058.405351119996 2025-05-23,00:28:11.000,143,11110702,123645,0,1747960090,13904.491853339998,93.41711462999956,53058.44727384 2025-05-23,00:28:12.000,143,11110799,123045,0,1747960091,13904.471644409998,93.43826202000491,53058.43329960001 2025-05-23,00:28:13.000,143,11110710,123285,0,1747960092,13904.424490240002,93.43826202000491,53058.41932536 2025-05-23,00:28:14.000,143,11110763,123205,0,1747960093,13904.377336069992,93.43826202000491,53058.38438976001 2025-05-23,00:28:15.000,143,11110773,123245,0,1747960094,13904.303236660002,93.42416375999892,53058.405351119996 2025-05-23,00:28:16.000,143,11110753,123165,0,1747960095,13904.296500349992,93.38891811000212,53058.41233824001 2025-05-23,00:28:17.000,143,11110780,123685,0,1747960096,13904.289764039997,93.42416375999892,53058.32150568 2025-05-23,00:28:18.000,143,11110787,123325,0,1747960097,13904.276291419992,93.50170418999915,53058.36342840001 2025-05-23,00:28:19.000,143,11110739,123245,0,1747960098,13904.316709279992,93.52990071000386,53058.31451856001 2025-05-23,00:28:20.000,143,11110749,123445,0,1747960099,13904.343654520002,93.59334287999809,53058.3284928 2025-05-23,00:28:21.000,143,11110737,123285,0,1747960100,13904.363863450002,93.6567850499996,53058.28657008001 2025-05-23,00:28:22.000,143,11110810,123605,0,1747960101,13904.350390829997,93.7202272200011,53058.30753144 2025-05-23,00:28:23.000,143,11110744,123405,0,1747960102,13904.377336069992,93.69203070000367,53058.28657008001 2025-05-23,00:28:24.000,143,11110735,123605,0,1747960103,13904.390808689997,93.67088330999832,53058.26560872001 2025-05-23,00:28:25.000,143,11110725,123565,0,1747960104,13904.417753929993,93.69203070000367,53058.26560872001 2025-05-23,00:28:26.000,143,11110695,123525,0,1747960105,13904.532271199998,93.71317809000175,53058.27958296 2025-05-23,00:28:27.000,143,11110723,123685,0,1747960106,13904.552480129998,93.78366939000261,53058.28657008001 2025-05-23,00:28:28.000,143,11110733,123645,0,1747960107,13904.599634299993,93.84006243000476,53058.25163448 2025-05-23,00:28:29.000,143,11110719,123685,0,1747960108,13904.720887879994,93.87530808000156,53058.26560872001 2025-05-23,00:28:30.000,143,11110781,123844,0,1747960109,13904.78825097999,93.91760285999771,53058.24464736001 2025-05-23,00:28:31.000,143,11110775,123725,0,1747960110,13904.862350389994,93.88940634000028,53058.293557200006 2025-05-23,00:28:32.000,143,11110782,123645,0,1747960111,13904.94992241999,93.89645546999964,53058.26560872001 2025-05-23,00:28:33.000,143,11110761,123844,0,1747960112,13905.05096706999,93.95284851000179,53058.28657008001 2025-05-23,00:28:34.000,143,11110727,124005,0,1747960113,13905.125066479995,94.00219242000458,53058.26560872001 2025-05-23,00:28:35.000,143,11110757,123925,0,1747960114,13905.185693269996,94.06563458999881,53058.28657008001 2025-05-23,00:28:36.000,143,11110752,123805,0,1747960115,13905.286737919996,94.10088024000288,53058.3284928 2025-05-23,00:28:37.000,143,11110768,123685,0,1747960116,13905.340628400001,94.1149785000016,53058.32150568 2025-05-23,00:28:38.000,143,11110749,124005,0,1747960117,13905.340628400001,94.13612588999968,53058.33547992001 2025-05-23,00:28:39.000,143,11110704,124085,0,1747960118,13905.374309949992,94.10792937000224,53058.33547992001 2025-05-23,00:28:40.000,143,11110716,124045,0,1747960119,13905.347364709996,94.12202763000096,53058.32150568 2025-05-23,00:28:41.000,143,11110731,124245,0,1747960120,13905.340628400001,94.1149785000016,53058.30054432 2025-05-23,00:28:42.000,143,11110721,124205,0,1747960121,13905.28000161,94.10792937000224,53058.33547992001 2025-05-23,00:28:43.000,143,11110815,124325,0,1747960122,13905.28000161,94.12907676000032,53058.36342840001 2025-05-23,00:28:44.000,143,11110722,124125,0,1747960123,13905.286737919996,94.07268371999817,53058.37041552 2025-05-23,00:28:45.000,143,11110747,124045,0,1747960124,13905.253056369991,94.07268371999817,53058.32150568 2025-05-23,00:28:46.000,143,11110770,124165,0,1747960125,13905.253056369991,94.02333981000265,53058.33547992001 2025-05-23,00:28:47.000,143,11110731,124045,0,1747960126,13905.300210540001,94.02333981000265,53058.33547992001 2025-05-23,00:28:48.000,143,11110751,124245,0,1747960127,13905.333892089991,93.97399589999986,53058.293557200006 2025-05-23,00:28:49.000,143,11110719,124405,0,1747960128,13905.360837330001,93.91760285999771,53058.33547992001 2025-05-23,00:28:50.000,143,11110737,124365,0,1747960129,13905.421464120001,93.86120982000284,53058.35644128 2025-05-23,00:28:51.000,143,11110762,124165,0,1747960130,13905.407991499997,93.77662026000326,53058.3284928 2025-05-23,00:28:52.000,143,11110730,124365,0,1747960131,13905.475354599992,93.77662026000326,53058.34945416 2025-05-23,00:28:53.000,143,11110791,124405,0,1747960132,13905.556190319992,93.74842373999854,53058.32150568 2025-05-23,00:28:54.000,143,11110711,124405,0,1747960133,13905.576399249992,93.69203070000367,53058.35644128 2025-05-23,00:28:55.000,143,11110782,124285,0,1747960134,13905.616817109993,93.67793243999768,53058.398364 2025-05-23,00:28:56.000,143,11110788,124285,0,1747960135,13905.643762350002,93.67793243999768,53058.43329960001 2025-05-23,00:28:57.000,143,11110779,124285,0,1747960136,13905.623553420002,93.62858853000216,53058.41233824001 2025-05-23,00:28:58.000,143,11110775,123965,0,1747960137,13905.616817109993,93.60744114000408,53058.38438976001 2025-05-23,00:28:59.000,143,11110788,124085,0,1747960138,13905.677443899993,93.58629374999873,53058.342467040005 2025-05-23,00:29:00.000,143,11110777,124125,0,1747960139,13905.731334379998,93.56514636000065,53058.342467040005 2025-05-23,00:29:01.000,143,11110789,124165,0,1747960140,13905.744806999988,93.53694984000322,53058.35644128 2025-05-23,00:29:02.000,143,11110753,124005,0,1747960141,13905.791961169998,93.43826202000491,53058.342467040005 2025-05-23,00:29:03.000,143,11110744,123965,0,1747960142,13905.805433789988,93.4100655000002,53058.32150568 2025-05-23,00:29:04.000,143,11110777,124125,0,1747960143,13905.872796889998,93.31842681000126,53058.35644128 2025-05-23,00:29:05.000,143,11110719,123965,0,1747960144,13905.859324269994,93.24088638000103,53058.41932536 2025-05-23,00:29:06.000,143,11110677,123965,0,1747960145,13905.765015929988,93.12105117000465,53058.33547992001 2025-05-23,00:29:07.000,143,11110742,124045,0,1747960146,13905.731334379998,93.05055987000378,53058.37041552 2025-05-23,00:29:08.000,143,11110733,124005,0,1747960147,13905.643762350002,92.93777378999948,53058.405351119996 2025-05-23,00:29:09.000,143,11110725,123885,0,1747960148,13905.468618289997,92.80384032000438,53058.32150568 2025-05-23,00:29:10.000,143,11110706,124005,0,1747960149,13905.347364709996,92.72629989000416,53058.36342840001 2025-05-23,00:29:11.000,143,11110771,123805,0,1747960150,13905.253056369991,92.63466119999794,53058.30753144 2025-05-23,00:29:12.000,143,11110759,123765,0,1747960151,13905.15201171999,92.56416990000434,53058.32150568 2025-05-23,00:29:13.000,143,11110737,123965,0,1747960152,13904.99707659,92.52892425000027,53058.31451856001 2025-05-23,00:29:14.000,143,11110747,124005,0,1747960153,13904.92971348999,92.50072773000284,53058.24464736001 2025-05-23,00:29:15.000,143,11110774,123844,0,1747960154,13904.80845990999,92.48662947000412,53058.30753144 2025-05-23,00:29:16.000,143,11110745,124045,0,1747960155,13904.781514669994,92.47958034000476,53058.2586216 2025-05-23,00:29:17.000,143,11110744,123965,0,1747960156,13904.761305739994,92.44433469000069,53058.1887504 2025-05-23,00:29:18.000,143,11110721,123844,0,1747960157,13904.801723599994,92.49367860000348,53058.23067312 2025-05-23,00:29:19.000,143,11110723,123605,0,1747960158,13904.815196219999,92.57826816000306,53058.19573752001 2025-05-23,00:29:20.000,143,11110733,124005,0,1747960159,13904.94992241999,92.66285772000265,53058.14682768001 2025-05-23,00:29:21.000,143,11110730,123725,0,1747960160,13905.05770338,92.7544964100016,53058.104904960004 2025-05-23,00:29:22.000,143,11110774,123605,0,1747960161,13905.21937482,92.8531842299999,53058.09093072 2025-05-23,00:29:23.000,143,11110806,123844,0,1747960162,13905.253056369991,92.92367553000076,53058.07695648001 2025-05-23,00:29:24.000,143,11110732,123765,0,1747960163,13905.434936739992,93.02236334999907,53058.09093072 2025-05-23,00:29:25.000,143,11110734,123405,0,1747960164,13905.522508770002,93.07875639000122,53058.07695648001 2025-05-23,00:29:26.000,143,11110739,123605,0,1747960165,13905.616817109993,93.17039508000016,53058.04202088 2025-05-23,00:29:27.000,143,11110742,123325,0,1747960166,13905.738070689993,93.19859160000487,53058.04202088 2025-05-23,00:29:28.000,143,11110754,123605,0,1747960167,13905.711125449998,93.2126898600036,53058.06298224 2025-05-23,00:29:29.000,143,11110790,123365,0,1747960168,13905.798697479993,93.23383725000167,53058.069969359996 2025-05-23,00:29:30.000,143,11110763,123565,0,1747960169,13905.738070689993,93.23383725000167,53058.09791784001 2025-05-23,00:29:31.000,143,11110733,123325,0,1747960170,13905.610080799997,93.23383725000167,53058.11887920001 2025-05-23,00:29:32.000,143,11110727,123685,0,1747960171,13905.535981389992,93.17744420999952,53058.1538148 2025-05-23,00:29:33.000,143,11110728,123285,0,1747960172,13905.381046260001,93.14924769000208,53058.16778904001 2025-05-23,00:29:34.000,143,11110736,123325,0,1747960173,13905.23958375,93.04351074000442,53058.14682768001 2025-05-23,00:29:35.000,143,11110743,123365,0,1747960174,13905.05096706999,92.98711770000227,53058.174776160005 2025-05-23,00:29:36.000,143,11110760,123205,0,1747960175,13904.84887776999,92.9518720499982,53058.16080192 2025-05-23,00:29:37.000,143,11110779,123445,0,1747960176,13904.565952749988,92.87433161999797,53058.125866320006 2025-05-23,00:29:38.000,143,11110773,123245,0,1747960177,13904.336918209992,92.87433161999797,53058.13285344 2025-05-23,00:29:39.000,143,11110765,123285,0,1747960178,13904.155037839992,92.86728248999862,53058.125866320006 2025-05-23,00:29:40.000,143,11110777,123205,0,1747960179,13903.986630089996,92.80384032000438,53058.125866320006 2025-05-23,00:29:41.000,143,11110737,123205,0,1747960180,13903.83169495999,92.87433161999797,53058.02105952 2025-05-23,00:29:42.000,143,11110734,123285,0,1747960181,13903.79801341,92.94482291999884,53058.069969359996 2025-05-23,00:29:43.000,143,11110715,123285,0,1747960182,13903.804749719995,93.02941247999843,53058.055995120005 2025-05-23,00:29:44.000,143,11110712,123005,0,1747960183,13903.85190388999,93.17744420999952,53058.04900800001 2025-05-23,00:29:45.000,143,11110792,123205,0,1747960184,13903.87884913,93.30432855000254,53057.97214968 2025-05-23,00:29:46.000,143,11110775,123205,0,1747960185,13904.04052057,93.49465505999979,53057.93022696001 2025-05-23,00:29:47.000,143,11110752,123205,0,1747960186,13904.161774150001,93.6567850499996,53057.937214080004 2025-05-23,00:29:48.000,143,11110794,123125,0,1747960187,13904.336918209992,93.84006243000476,53057.95118832001 2025-05-23,00:29:49.000,143,11110758,123325,0,1747960188,13904.545743819988,93.97399589999986,53057.888304240005 2025-05-23,00:29:50.000,143,11110753,123365,0,1747960189,13904.707415259989,94.09383111000352,53057.902278479996 2025-05-23,00:29:51.000,143,11110739,123005,0,1747960190,13904.89603194,94.19956806000118,53057.91625272 2025-05-23,00:29:52.000,143,11110697,123045,0,1747960191,13905.064439689995,94.29825587999949,53057.93022696001 2025-05-23,00:29:53.000,143,11110709,123125,0,1747960192,13905.15201171999,94.361698050001,53058.00009816001 2025-05-23,00:29:54.000,143,11110754,122845,0,1747960193,13905.23958375,94.41104196000379,53058.02105952 2025-05-23,00:29:55.000,143,11110812,122925,0,1747960194,13905.300210540001,94.4603858699993,53058.02804664001 2025-05-23,00:29:56.000,143,11110769,123045,0,1747960195,13905.286737919996,94.4603858699993,53058.02105952 2025-05-23,00:29:57.000,143,11110766,122965,0,1747960196,13905.253056369991,94.48153326000465,53058.007085280005 2025-05-23,00:29:58.000,143,11110785,122605,0,1747960197,13905.07791231,94.50268065000273,53058.0140724 2025-05-23,00:29:59.000,143,11110748,122685,0,1747960198,13904.97013134999,94.49563152000337,53058.04202088 2025-05-23,00:30:00.000,143,11110742,122965,0,1747960199,13904.76804204999,94.49563152000337,53058.03503376 2025-05-23,00:30:01.000,143,11110734,123085,0,1747960200,13904.565952749988,94.53087717000017,53058.09093072 2025-05-23,00:30:02.000,143,11110784,122845,0,1747960201,13904.330181899997,94.52382804000081,53058.03503376 2025-05-23,00:30:03.000,143,11110734,122925,0,1747960202,13904.02031164,94.5731719500036,53058.02804664001 2025-05-23,00:30:04.000,143,11110751,123005,0,1747960203,13903.77106816999,94.53792629999953,53058.069969359996 2025-05-23,00:30:05.000,143,11110731,122885,0,1747960204,13903.562242559994,94.55202455999824,53058.04900800001 2025-05-23,00:30:06.000,143,11110767,123005,0,1747960205,13903.319735399993,94.5731719500036,53058.02105952 2025-05-23,00:30:07.000,143,11110744,122885,0,1747960206,13903.104173480002,94.55202455999824,53058.00009816001 2025-05-23,00:30:08.000,143,11110738,123045,0,1747960207,13902.969447279997,94.63661411999783,53057.97214968 2025-05-23,00:30:09.000,143,11110765,123085,0,1747960208,13902.814512149991,94.62956498999847,53057.90926560001 2025-05-23,00:30:10.000,143,11110747,123125,0,1747960209,13902.747149049996,94.69300715999998,53057.89529136 2025-05-23,00:30:11.000,143,11110816,123085,0,1747960210,13902.69999488,94.72825281000405,53057.769523200004 2025-05-23,00:30:12.000,143,11110740,123085,0,1747960211,13902.666313329995,94.7705475900002,53057.77651032 2025-05-23,00:30:13.000,143,11110747,123245,0,1747960212,13902.646104399995,94.82694063000235,53057.72760048 2025-05-23,00:30:14.000,143,11110783,123125,0,1747960213,13902.69999488,94.86923540999851,53057.622793680006 2025-05-23,00:30:15.000,143,11110731,123085,0,1747960214,13902.767357979996,94.94677583999874,53057.69266488001 2025-05-23,00:30:16.000,143,11110777,123205,0,1747960215,13902.854930009991,95.01021801000024,53057.61580656001 2025-05-23,00:30:17.000,143,11110738,123365,0,1747960216,13902.955974659992,95.0172671399996,53057.58087096 2025-05-23,00:30:18.000,143,11110785,122965,0,1747960217,13902.989656209997,95.05251279000368,53057.51798688 2025-05-23,00:30:19.000,143,11110750,123205,0,1747960218,13903.063755620002,95.0666110500024,53057.46907704 2025-05-23,00:30:20.000,143,11110755,123405,0,1747960219,13903.083964550002,95.05251279000368,53057.46907704 2025-05-23,00:30:21.000,143,11110737,123165,0,1747960220,13903.110909789997,95.0172671399996,53057.434141440004 2025-05-23,00:30:22.000,143,11110799,123205,0,1747960221,13903.036810379992,94.99611975000153,53057.4201672 2025-05-23,00:30:23.000,143,11110792,123005,0,1747960222,13902.955974659992,94.93972670999938,53057.39221872 2025-05-23,00:30:24.000,143,11110713,123205,0,1747960223,13902.848193699996,94.86218627999915,53057.350296 2025-05-23,00:30:25.000,143,11110752,123245,0,1747960224,13902.67304963999,94.819891500003,53057.35728312001 2025-05-23,00:30:26.000,143,11110794,123205,0,1747960225,13902.504641889995,94.74235107000277,53057.32234752 2025-05-23,00:30:27.000,143,11110784,123085,0,1747960226,13902.262134729994,94.63661411999783,53057.28042480001 2025-05-23,00:30:28.000,143,11110802,123285,0,1747960227,13901.979209709993,94.63661411999783,53057.266450560004 2025-05-23,00:30:29.000,143,11110719,123125,0,1747960228,13901.682812070001,94.55202455999824,53057.18260512 2025-05-23,00:30:30.000,143,11110731,123245,0,1747960229,13901.426832289995,94.50972978000209,53057.19657936 2025-05-23,00:30:31.000,143,11110765,123165,0,1747960230,13901.184325129994,94.50268065000273,53057.14068240001 2025-05-23,00:30:32.000,143,11110719,122845,0,1747960231,13900.982235829993,94.46743499999866,53057.02888848 2025-05-23,00:30:33.000,143,11110754,123085,0,1747960232,13900.746464980002,94.52382804000081,53056.97299152001 2025-05-23,00:30:34.000,143,11110757,122885,0,1747960233,13900.652156639997,94.55907369000488,53056.90312032001 2025-05-23,00:30:35.000,143,11110745,123205,0,1747960234,13900.571320919997,94.55907369000488,53056.882158960005 2025-05-23,00:30:36.000,143,11110737,123245,0,1747960235,13900.517430439992,94.54497542999889,53056.84023624 2025-05-23,00:30:37.000,143,11110692,123165,0,1747960236,13900.544375680001,94.6084176000004,53056.7913264 2025-05-23,00:30:38.000,143,11110745,123045,0,1747960237,13900.578057229992,94.61546672999975,53056.74241656 2025-05-23,00:30:39.000,143,11110717,123245,0,1747960238,13900.625211400002,94.55202455999824,53056.616648400006 2025-05-23,00:30:40.000,143,11110741,123165,0,1747960239,13900.712783429997,94.55202455999824,53056.60966128001 2025-05-23,00:30:41.000,143,11110761,123085,0,1747960240,13900.793619149998,94.53087717000017,53056.595687040004 2025-05-23,00:30:42.000,143,11110763,123005,0,1747960241,13900.874454869998,94.48153326000465,53056.55376432 2025-05-23,00:30:43.000,143,11110786,123445,0,1747960242,13900.914872729998,94.4251402200025,53056.48389312 2025-05-23,00:30:44.000,143,11110765,123485,0,1747960243,13900.968763209989,94.36874718000036,53056.427996160004 2025-05-23,00:30:45.000,143,11110735,123365,0,1747960244,13901.009181069989,94.24891197000397,53056.35113784001 2025-05-23,00:30:46.000,143,11110728,123325,0,1747960245,13900.948554279988,94.18546980000247,53056.34415072 2025-05-23,00:30:47.000,143,11110784,123205,0,1747960246,13900.840773319993,94.03743807000137,53056.330176480005 2025-05-23,00:30:48.000,143,11110801,123445,0,1747960247,13900.719519739992,93.97399589999986,53056.330176480005 2025-05-23,00:30:49.000,143,11110723,123685,0,1747960248,13900.537639369992,93.88940634000028,53056.30222800001 2025-05-23,00:30:50.000,143,11110792,123525,0,1747960249,13900.33555006999,93.84711156000412,53056.30921512 2025-05-23,00:30:51.000,143,11110808,123485,0,1747960250,13900.146933389995,93.79776765000133,53056.27427952001 2025-05-23,00:30:52.000,143,11110742,123525,0,1747960251,13899.904426229994,93.78366939000261,53056.23235680001 2025-05-23,00:30:53.000,143,11110747,123245,0,1747960252,13899.661919069993,93.72727635000047,53056.23235680001 2025-05-23,00:30:54.000,143,11110735,123405,0,1747960253,13899.493511319997,93.76252200000454,53056.18344696001 2025-05-23,00:30:55.000,143,11110762,123805,0,1747960254,13899.284685710001,93.78366939000261,53056.09960152 2025-05-23,00:30:56.000,143,11110719,123605,0,1747960255,13899.18364106,93.85416069000348,53056.07864016 2025-05-23,00:30:57.000,143,11110717,123844,0,1747960256,13899.09606902999,93.86120982000284,53056.043704560005 2025-05-23,00:30:58.000,143,11110747,123885,0,1747960257,13899.008496999995,93.98104502999922,53055.95985912 2025-05-23,00:30:59.000,143,11110778,123485,0,1747960258,13899.00176069,94.05153633000009,53055.98780760001 2025-05-23,00:31:00.000,143,11110738,123685,0,1747960259,13899.05565116999,94.18546980000247,53055.945884880006 2025-05-23,00:31:01.000,143,11110798,123685,0,1747960260,13899.08259641,94.27710849000141,53055.91094928 2025-05-23,00:31:02.000,143,11110794,123725,0,1747960261,13899.10280534,94.35464892000164,53055.86203944 2025-05-23,00:31:03.000,143,11110752,123565,0,1747960262,13899.18364106,94.45333673999994,53055.827103840005 2025-05-23,00:31:04.000,143,11110753,123685,0,1747960263,13899.325103570001,94.47448412999802,53055.757232640004 2025-05-23,00:31:05.000,143,11110765,123645,0,1747960264,13899.412675599997,94.45333673999994,53055.70133568001 2025-05-23,00:31:06.000,143,11110725,123685,0,1747960265,13899.493511319997,94.39694369999779,53055.708322800005 2025-05-23,00:31:07.000,143,11110768,123844,0,1747960266,13899.601292279993,94.38284543999907,53055.6733872 2025-05-23,00:31:08.000,143,11110699,123765,0,1747960267,13899.682127999993,94.3123541399982,53055.659412960005 2025-05-23,00:31:09.000,143,11110757,123565,0,1747960268,13899.695600619998,94.2136663199999,53055.64543872 2025-05-23,00:31:10.000,143,11110771,123805,0,1747960269,13899.634973829998,94.12202763000096,53055.70133568001 2025-05-23,00:31:11.000,143,11110780,123885,0,1747960270,13899.581083349993,94.05858545999945,53055.69434856 2025-05-23,00:31:12.000,143,11110792,123925,0,1747960271,13899.453093459997,94.0162906800033,53055.659412960005 2025-05-23,00:31:13.000,143,11110681,123844,0,1747960272,13899.284685710001,93.95989764000115,53055.5685804 2025-05-23,00:31:14.000,143,11110718,123925,0,1747960273,13899.04217855,93.87530808000156,53055.52665768 2025-05-23,00:31:15.000,143,11110758,123605,0,1747960274,13898.739044599999,93.79071852000197,53055.5685804 2025-05-23,00:31:16.000,143,11110806,124005,0,1747960275,13898.395492789998,93.70612896000239,53055.60351600001 2025-05-23,00:31:17.000,143,11110752,123885,0,1747960276,13898.065413600001,93.66383417999896,53055.50569632 2025-05-23,00:31:18.000,143,11110768,124045,0,1747960277,13897.75554333999,93.6215394000028,53055.491722080005 2025-05-23,00:31:19.000,143,11110761,123885,0,1747960278,13897.49282724999,93.64268679000088,53055.48473496001 2025-05-23,00:31:20.000,143,11110778,123844,0,1747960279,13897.270529019988,93.64268679000088,53055.442812240006 2025-05-23,00:31:21.000,143,11110733,123844,0,1747960280,13897.054967099997,93.6215394000028,53055.38691528001 2025-05-23,00:31:22.000,143,11110732,124005,0,1747960281,13896.933713519997,93.64973592000024,53055.28210848 2025-05-23,00:31:23.000,143,11110733,124125,0,1747960282,13896.866350420001,93.67088330999832,53055.21223728 2025-05-23,00:31:24.000,143,11110768,124285,0,1747960283,13896.913504589997,93.64268679000088,53055.14935320001 2025-05-23,00:31:25.000,143,11110733,124565,0,1747960284,13896.947186140002,93.67088330999832,53055.12140472 2025-05-23,00:31:26.000,143,11110811,124405,0,1747960285,13897.007812930002,93.68498157000431,53055.086469120004 2025-05-23,00:31:27.000,143,11110764,124445,0,1747960286,13897.169484370002,93.74137460999918,53054.9746752 2025-05-23,00:31:28.000,143,11110766,124325,0,1747960287,13897.317683189998,93.7695711300039,53055.03057216001 2025-05-23,00:31:29.000,143,11110753,124325,0,1747960288,13897.47261831999,93.81186591000005,53054.89781688 2025-05-23,00:31:30.000,143,11110698,124125,0,1747960289,13897.59387189999,93.88235721000092,53054.91179112001 2025-05-23,00:31:31.000,143,11110749,124445,0,1747960290,13897.667971309995,93.88235721000092,53054.86288128001 2025-05-23,00:31:32.000,143,11110744,124525,0,1747960291,13897.79596119999,93.93875025000307,53054.84191992001 2025-05-23,00:31:33.000,143,11110739,124525,0,1747960292,13897.829642749995,93.9669467700005,53054.86288128001 2025-05-23,00:31:34.000,143,11110705,124125,0,1747960293,13897.809433819995,94.00219242000458,53054.82794568 2025-05-23,00:31:35.000,143,11110779,124205,0,1747960294,13897.74207072,94.00219242000458,53054.80698432 2025-05-23,00:31:36.000,143,11110732,124045,0,1747960295,13897.65449868999,94.04448720000073,53054.772048720006 2025-05-23,00:31:37.000,143,11110762,124085,0,1747960296,13897.53324510999,94.0162906800033,53054.79301008001 2025-05-23,00:31:38.000,143,11110777,123725,0,1747960297,13897.385046289994,94.03743807000137,53054.7999972 2025-05-23,00:31:39.000,143,11110760,124325,0,1747960298,13897.243583779993,93.98809415999858,53054.73711312 2025-05-23,00:31:40.000,143,11110748,124005,0,1747960299,13897.054967099997,94.0162906800033,53054.751087360004 2025-05-23,00:31:41.000,143,11110727,124205,0,1747960300,13896.920240899992,93.98809415999858,53054.72313888001 2025-05-23,00:31:42.000,143,11110772,123645,0,1747960301,13896.76530577,93.95989764000115,53054.653267680005 2025-05-23,00:31:43.000,143,11110742,123645,0,1747960302,13896.59689801999,93.89645546999964,53054.64628056001 2025-05-23,00:31:44.000,143,11110774,124125,0,1747960303,13896.529534919995,93.8682589500022,53054.63230632 2025-05-23,00:31:45.000,143,11110708,124125,0,1747960304,13896.36112717,93.78366939000261,53054.583396480004 2025-05-23,00:31:46.000,143,11110738,124045,0,1747960305,13896.307236689994,93.69907983000303,53054.56942224 2025-05-23,00:31:47.000,143,11110751,123965,0,1747960306,13896.266818829994,93.63563766000152,53054.534486640005 2025-05-23,00:31:48.000,143,11110746,123925,0,1747960307,13896.199455729999,93.58629374999873,53054.42967984001 2025-05-23,00:31:49.000,143,11110735,123925,0,1747960308,13896.199455729999,93.5580972300013,53054.47160256 2025-05-23,00:31:50.000,143,11110738,123925,0,1747960309,13896.212928349989,93.57924461999937,53054.35282152 2025-05-23,00:31:51.000,143,11110750,123965,0,1747960310,13896.260082519999,93.62858853000216,53054.38077000001 2025-05-23,00:31:52.000,143,11110693,124005,0,1747960311,13896.239873589999,93.64973592000024,53054.35980864001 2025-05-23,00:31:53.000,143,11110751,123685,0,1747960312,13896.266818829994,93.69907983000303,53054.30391168 2025-05-23,00:31:54.000,143,11110765,124125,0,1747960313,13896.307236689994,93.78366939000261,53054.2759632 2025-05-23,00:31:55.000,143,11110700,123844,0,1747960314,13896.33418192999,93.87530808000156,53054.2759632 2025-05-23,00:31:56.000,143,11110752,123605,0,1747960315,13896.468908129995,93.94579938000243,53054.268976080006 2025-05-23,00:31:57.000,143,11110779,124005,0,1747960316,13896.52279861,94.00924155000394,53054.24102760001 2025-05-23,00:31:58.000,143,11110777,124045,0,1747960317,13896.590161709995,94.08678198000416,53054.22006624001 2025-05-23,00:31:59.000,143,11110778,123765,0,1747960318,13896.67773373999,94.16432241000439,53054.19211776001 2025-05-23,00:32:00.000,143,11110706,124045,0,1747960319,13896.751833149996,94.22776457999862,53054.17814352 2025-05-23,00:32:01.000,143,11110838,124045,0,1747960320,13896.785514700001,94.25596110000333,53054.24102760001 2025-05-23,00:32:02.000,143,11110748,124005,0,1747960321,13896.798987319991,94.25596110000333,53054.22006624001 2025-05-23,00:32:03.000,143,11110738,123965,0,1747960322,13896.886559350001,94.29120675000013,53054.17814352 2025-05-23,00:32:04.000,143,11110756,123844,0,1747960323,13896.913504589997,94.25596110000333,53054.18513064 2025-05-23,00:32:05.000,143,11110792,123765,0,1747960324,13896.873086729996,94.24186284000461,53054.15718216 2025-05-23,00:32:06.000,143,11110730,123925,0,1747960325,13896.812459939996,94.22071544999926,53054.17115640001 2025-05-23,00:32:07.000,143,11110748,123725,0,1747960326,13896.785514700001,94.2136663199999,53054.07333672001 2025-05-23,00:32:08.000,143,11110762,123805,0,1747960327,13896.74509684,94.17137154000375,53054.16416928 2025-05-23,00:32:09.000,143,11110746,124165,0,1747960328,13896.65752480999,94.12202763000096,53054.15718216 2025-05-23,00:32:10.000,143,11110800,123565,0,1747960329,13896.56321647,94.06563458999881,53054.17115640001 2025-05-23,00:32:11.000,143,11110818,123645,0,1747960330,13896.43522657999,94.05153633000009,53054.17115640001 2025-05-23,00:32:12.000,143,11110746,123965,0,1747960331,13896.347654549994,94.05153633000009,53054.206092 2025-05-23,00:32:13.000,143,11110804,123885,0,1747960332,13896.27355513999,94.03743807000137,53054.14320792001 2025-05-23,00:32:14.000,143,11110763,123645,0,1747960333,13896.111883699989,94.0797328500048,53054.12224656001 2025-05-23,00:32:15.000,143,11110757,123885,0,1747960334,13896.051256909988,94.08678198000416,53054.08731096 2025-05-23,00:32:16.000,143,11110726,123565,0,1747960335,13895.970421190003,94.14317501999903,53054.12224656001 2025-05-23,00:32:17.000,143,11110741,123765,0,1747960336,13895.916530709997,94.15727327999775,53054.09429808001 2025-05-23,00:32:18.000,143,11110767,123844,0,1747960337,13895.835694989997,94.20661719000054,53054.01045264 2025-05-23,00:32:19.000,143,11110767,123925,0,1747960338,13895.808749750002,94.24891197000397,53054.01743976 2025-05-23,00:32:20.000,143,11110762,123765,0,1747960339,13895.815486059997,94.27710849000141,53054.031414000005 2025-05-23,00:32:21.000,143,11110772,123765,0,1747960340,13895.835694989997,94.34759979000228,53053.98949128 2025-05-23,00:32:22.000,143,11110742,124005,0,1747960341,13895.835694989997,94.39694369999779,53053.9615428 2025-05-23,00:32:23.000,143,11110792,123844,0,1747960342,13895.882849159992,94.41104196000379,53053.95455568001 2025-05-23,00:32:24.000,143,11110722,123844,0,1747960343,13895.903058089993,94.44628761000058,53053.85673600001 2025-05-23,00:32:25.000,143,11110733,123725,0,1747960344,13895.943475949993,94.48858239000401,53053.84276176 2025-05-23,00:32:26.000,143,11110714,123405,0,1747960345,13895.997366429998,94.49563152000337,53053.87071024 2025-05-23,00:32:27.000,143,11110710,123565,0,1747960346,13895.943475949993,94.48858239000401,53053.83577464001 2025-05-23,00:32:28.000,143,11110779,123685,0,1747960347,13895.943475949993,94.48858239000401,53053.7519292 2025-05-23,00:32:29.000,143,11110725,123645,0,1747960348,13895.930003330002,94.45333673999994,53053.80782616001 2025-05-23,00:32:30.000,143,11110732,124005,0,1747960349,13895.896321779997,94.36874718000036,53053.77987768 2025-05-23,00:32:31.000,143,11110745,123725,0,1747960350,13895.876112849997,94.38989456999843,53053.79385192 2025-05-23,00:32:32.000,143,11110752,124165,0,1747960351,13895.808749750002,94.35464892000164,53053.814813280005 2025-05-23,00:32:33.000,143,11110796,123925,0,1747960352,13895.721177719992,94.40399283000443,53053.7519292 2025-05-23,00:32:34.000,143,11110734,123725,0,1747960353,13895.647078310001,94.43218935000186,53053.75891632001 2025-05-23,00:32:35.000,143,11110750,123725,0,1747960354,13895.552769969996,94.44628761000058,53053.765903440006 2025-05-23,00:32:36.000,143,11110734,123645,0,1747960355,13895.498879489991,94.47448412999802,53053.744942080004 2025-05-23,00:32:37.000,143,11110784,123565,0,1747960356,13895.41804376999,94.43218935000186,53053.682058 2025-05-23,00:32:38.000,143,11110810,123885,0,1747960357,13895.35741697999,94.4251402200025,53053.67507088 2025-05-23,00:32:39.000,143,11110770,123805,0,1747960358,13895.32373543,94.40399283000443,53053.65410952 2025-05-23,00:32:40.000,143,11110777,123885,0,1747960359,13895.28331757,94.43923848000122,53053.66109664 2025-05-23,00:32:41.000,143,11110789,124005,0,1747960360,13895.27658125999,94.43923848000122,53053.64013528001 2025-05-23,00:32:42.000,143,11110730,123485,0,1747960361,13895.249636019995,94.48153326000465,53053.6121868 2025-05-23,00:32:43.000,143,11110784,123605,0,1747960362,13895.209218159995,94.50268065000273,53053.63314816 2025-05-23,00:32:44.000,143,11110693,123725,0,1747960363,13895.14185506,94.52382804000081,53053.65410952 2025-05-23,00:32:45.000,143,11110739,123605,0,1747960364,13895.087964579994,94.51677891000145,53053.64013528001 2025-05-23,00:32:46.000,143,11110743,123605,0,1747960365,13895.027337789994,94.53792629999953,53053.64013528001 2025-05-23,00:32:47.000,143,11110748,123405,0,1747960366,13894.953238379989,94.53087717000017,53053.62616104 2025-05-23,00:32:48.000,143,11110745,123805,0,1747960367,13894.845457419993,94.51677891000145,53053.577251200004 2025-05-23,00:32:49.000,143,11110737,123605,0,1747960368,13894.683785979993,94.50972978000209,53053.54930272001 2025-05-23,00:32:50.000,143,11110793,123445,0,1747960369,13894.535587159997,94.48153326000465,53053.59122544001 2025-05-23,00:32:51.000,143,11110749,123485,0,1747960370,13894.30655262,94.44628761000058,53053.50738 2025-05-23,00:32:52.000,143,11110797,123645,0,1747960371,13894.19877165999,94.38284543999907,53053.53532848 2025-05-23,00:32:53.000,143,11110778,123485,0,1747960372,13894.01689128999,94.361698050001,53053.46545728 2025-05-23,00:32:54.000,143,11110727,123525,0,1747960373,13893.89563770999,94.28415762000077,53053.47244440001 2025-05-23,00:32:55.000,143,11110776,123445,0,1747960374,13893.760911509999,94.25596110000333,53053.4375088 2025-05-23,00:32:56.000,143,11110752,123605,0,1747960375,13893.673339479988,94.24186284000461,53053.38859896 2025-05-23,00:32:57.000,143,11110752,123365,0,1747960376,13893.592503759988,94.24891197000397,53053.3676376 2025-05-23,00:32:58.000,143,11110763,123605,0,1747960377,13893.558822209998,94.22776457999862,53053.38161184001 2025-05-23,00:32:59.000,143,11110702,123325,0,1747960378,13893.531876970002,94.24891197000397,53053.33270200001 2025-05-23,00:33:00.000,143,11110731,123405,0,1747960379,13893.504931729993,94.29120675000013,53053.28379216001 2025-05-23,00:33:01.000,143,11110735,123365,0,1747960380,13893.484722799993,94.27710849000141,53053.241869440004 2025-05-23,00:33:02.000,143,11110788,123365,0,1747960381,13893.457777559997,94.29120675000013,53053.19994672 2025-05-23,00:33:03.000,143,11110716,123325,0,1747960382,13893.498195419998,94.34055066000292,53053.17199824 2025-05-23,00:33:04.000,143,11110767,123445,0,1747960383,13893.484722799993,94.29825587999949,53053.17898536 2025-05-23,00:33:05.000,143,11110751,123005,0,1747960384,13893.518404349998,94.30530500999885,53053.15103688 2025-05-23,00:33:06.000,143,11110749,123685,0,1747960385,13893.552085900003,94.3123541399982,53053.13706264001 2025-05-23,00:33:07.000,143,11110771,123485,0,1747960386,13893.525140659993,94.29120675000013,53053.08815280001 2025-05-23,00:33:08.000,143,11110705,123685,0,1747960387,13893.518404349998,94.3123541399982,53053.06719144001 2025-05-23,00:33:09.000,143,11110799,123285,0,1747960388,13893.471250180002,94.34055066000292,53053.06020432 2025-05-23,00:33:10.000,143,11110769,123485,0,1747960389,13893.504931729993,94.3264524000042,53053.0532172 2025-05-23,00:33:11.000,143,11110747,123365,0,1747960390,13893.491459110002,94.29825587999949,53053.074178560004 2025-05-23,00:33:12.000,143,11110741,123165,0,1747960391,13893.477986489997,94.22776457999862,53053.08815280001 2025-05-23,00:33:13.000,143,11110733,123445,0,1747960392,13893.410623390002,94.18546980000247,53053.03924296001 2025-05-23,00:33:14.000,143,11110756,122925,0,1747960393,13893.424096009992,94.19956806000118,53053.08815280001 2025-05-23,00:33:15.000,143,11110745,123325,0,1747960394,13893.336523979997,94.14317501999903,53053.074178560004 2025-05-23,00:33:16.000,143,11110787,123245,0,1747960395,13893.282633499992,94.14317501999903,53053.074178560004 2025-05-23,00:33:17.000,143,11110741,123285,0,1747960396,13893.195061469996,94.13612588999968,53053.03225584 2025-05-23,00:33:18.000,143,11110751,123165,0,1747960397,13893.168116230001,94.14317501999903,53052.95539752 2025-05-23,00:33:19.000,143,11110754,123325,0,1747960398,13893.094016819996,94.15727327999775,53052.96238464 2025-05-23,00:33:20.000,143,11110711,123045,0,1747960399,13893.013181099996,94.1784206700031,53052.96937176001 2025-05-23,00:33:21.000,143,11110777,123125,0,1747960400,13892.98623586,94.19956806000118,53052.94841040001 2025-05-23,00:33:22.000,143,11110758,123205,0,1747960401,13892.95929061999,94.27005936000205,53052.89950056001 2025-05-23,00:33:23.000,143,11110737,122845,0,1747960402,13892.945818,94.24891197000397,53052.89251344 2025-05-23,00:33:24.000,143,11110703,122845,0,1747960403,13892.945818,94.27710849000141,53052.82962936001 2025-05-23,00:33:25.000,143,11110772,122725,0,1747960404,13893.013181099996,94.26301023000269,53052.85059072001 2025-05-23,00:33:26.000,143,11110722,122765,0,1747960405,13893.04686265,94.26301023000269,53052.80168088001 2025-05-23,00:33:27.000,143,11110736,122965,0,1747960406,13893.141170989991,94.27710849000141,53052.88552632 2025-05-23,00:33:28.000,143,11110779,122845,0,1747960407,13893.188325160001,94.22776457999862,53052.76674528 2025-05-23,00:33:29.000,143,11110767,123205,0,1747960408,13893.289369810002,94.24186284000461,53052.83661648 2025-05-23,00:33:30.000,143,11110791,122805,0,1747960409,13893.383678149992,94.23481370999798,53052.82264224 2025-05-23,00:33:31.000,143,11110772,122965,0,1747960410,13893.430832320002,94.23481370999798,53052.83661648 2025-05-23,00:33:32.000,143,11110742,123125,0,1747960411,13893.477986489997,94.22776457999862,53052.80168088001 2025-05-23,00:33:33.000,143,11110754,123005,0,1747960412,13893.518404349998,94.24891197000397,53052.78071952001 2025-05-23,00:33:34.000,143,11110724,122885,0,1747960413,13893.538613279998,94.26301023000269,53052.738796800004 2025-05-23,00:33:35.000,143,11110700,123045,0,1747960414,13893.531876970002,94.25596110000333,53052.76674528 2025-05-23,00:33:36.000,143,11110756,123405,0,1747960415,13893.525140659993,94.25596110000333,53052.74578392 2025-05-23,00:33:37.000,143,11110759,123205,0,1747960416,13893.504931729993,94.31940327000484,53052.759758160006 2025-05-23,00:33:38.000,143,11110703,123165,0,1747960417,13893.498195419998,94.3264524000042,53052.759758160006 2025-05-23,00:33:39.000,143,11110767,123285,0,1747960418,13893.525140659993,94.35464892000164,53052.738796800004 2025-05-23,00:33:40.000,143,11110758,123285,0,1747960419,13893.511668040002,94.40399283000443,53052.7737324 2025-05-23,00:33:41.000,143,11110727,123245,0,1747960420,13893.511668040002,94.47448412999802,53052.80168088001 2025-05-23,00:33:42.000,143,11110755,123365,0,1747960421,13893.444304939992,94.50268065000273,53052.83661648 2025-05-23,00:33:43.000,143,11110702,123325,0,1747960422,13893.451041250002,94.55907369000488,53052.83661648 2025-05-23,00:33:44.000,143,11110766,123405,0,1747960423,13893.424096009992,94.61546672999975,53052.81565512 2025-05-23,00:33:45.000,143,11110750,123245,0,1747960424,13893.437568629997,94.6084176000004,53052.82264224 2025-05-23,00:33:46.000,143,11110758,123285,0,1747960425,13893.424096009992,94.61546672999975,53052.80168088001 2025-05-23,00:33:47.000,143,11110702,123565,0,1747960426,13893.403887079992,94.61546672999975,53052.81565512 2025-05-23,00:33:48.000,143,11110785,123565,0,1747960427,13893.370205530002,94.60136847000103,53052.81565512 2025-05-23,00:33:49.000,143,11110757,123405,0,1747960428,13893.349996600002,94.58727021000232,53052.74578392 2025-05-23,00:33:50.000,143,11110749,123445,0,1747960429,13893.329787670002,94.59431934000168,53052.738796800004 2025-05-23,00:33:51.000,143,11110755,123725,0,1747960430,13893.383678149992,94.54497542999889,53052.79469376 2025-05-23,00:33:52.000,143,11110757,123445,0,1747960431,13893.349996600002,94.53087717000017,53052.7737324 2025-05-23,00:33:53.000,143,11110757,123445,0,1747960432,13893.343260289992,94.4603858699993,53052.8436036 2025-05-23,00:33:54.000,143,11110765,123125,0,1747960433,13893.302842429992,94.4251402200025,53052.81565512 2025-05-23,00:33:55.000,143,11110719,123445,0,1747960434,13893.302842429992,94.35464892000164,53052.79469376 2025-05-23,00:33:56.000,143,11110776,123325,0,1747960435,13893.363469219992,94.26301023000269,53052.75277104001 2025-05-23,00:33:57.000,143,11110723,123685,0,1747960436,13893.329787670002,94.24891197000397,53052.73180968001 2025-05-23,00:33:58.000,143,11110750,123325,0,1747960437,13893.356732909997,94.18546980000247,53052.73180968001 2025-05-23,00:33:59.000,143,11110735,123525,0,1747960438,13893.390414460002,94.16432241000439,53052.738796800004 2025-05-23,00:34:00.000,143,11110757,123485,0,1747960439,13893.370205530002,94.18546980000247,53052.759758160006 2025-05-23,00:34:01.000,143,11110803,123765,0,1747960440,13893.403887079992,94.17137154000375,53052.75277104001 2025-05-23,00:34:02.000,143,11110703,123405,0,1747960441,13893.383678149992,94.24891197000397,53052.69687408 2025-05-23,00:34:03.000,143,11110758,123325,0,1747960442,13893.363469219992,94.3264524000042,53052.73180968001 2025-05-23,00:34:04.000,143,11110765,123205,0,1747960443,13893.296106119997,94.37579630999971,53052.72482256 2025-05-23,00:34:05.000,143,11110755,123485,0,1747960444,13893.275897189997,94.4251402200025,53052.71783544 2025-05-23,00:34:06.000,143,11110778,123325,0,1747960445,13893.289369810002,94.50972978000209,53052.710848320006 2025-05-23,00:34:07.000,143,11110739,123405,0,1747960446,13893.289369810002,94.5731719500036,53052.63399000001 2025-05-23,00:34:08.000,143,11110749,123285,0,1747960447,13893.302842429992,94.65776151000318,53052.6689256 2025-05-23,00:34:09.000,143,11110740,123605,0,1747960448,13893.262424569992,94.7071054199987,53052.689886960005 2025-05-23,00:34:10.000,143,11110734,123165,0,1747960449,13893.222006709992,94.74940020000213,53052.65495136 2025-05-23,00:34:11.000,143,11110708,123485,0,1747960450,13893.228743020001,94.74940020000213,53052.65495136 2025-05-23,00:34:12.000,143,11110795,123365,0,1747960451,13893.174852539996,94.72825281000405,53052.62700288 2025-05-23,00:34:13.000,143,11110761,123405,0,1747960452,13893.100753129991,94.72120368000469,53052.66193848001 2025-05-23,00:34:14.000,143,11110789,123844,0,1747960453,13893.01991740999,94.68595803000062,53052.63399000001 2025-05-23,00:34:15.000,143,11110774,123405,0,1747960454,13892.96602693,94.61546672999975,53052.640977120005 2025-05-23,00:34:16.000,143,11110753,123645,0,1747960455,13892.91887275999,94.50972978000209,53052.640977120005 2025-05-23,00:34:17.000,143,11110795,123685,0,1747960456,13892.80435549,94.34055066000292,53052.6689256 2025-05-23,00:34:18.000,143,11110758,123565,0,1747960457,13892.70331084,94.27005936000205,53052.66193848001 2025-05-23,00:34:19.000,143,11110766,123245,0,1747960458,13892.609002499994,94.19956806000118,53052.592067280006 2025-05-23,00:34:20.000,143,11110738,123645,0,1747960459,13892.541639399999,94.12907676000032,53052.592067280006 2025-05-23,00:34:21.000,143,11110747,123285,0,1747960460,13892.494485229989,94.0797328500048,53052.57809304 2025-05-23,00:34:22.000,143,11110795,123365,0,1747960461,13892.433858439988,94.08678198000416,53052.60604152 2025-05-23,00:34:23.000,143,11110708,123365,0,1747960462,13892.427122129993,94.08678198000416,53052.55014456 2025-05-23,00:34:24.000,143,11110735,123365,0,1747960463,13892.353022719988,94.09383111000352,53052.50822184 2025-05-23,00:34:25.000,143,11110763,123405,0,1747960464,13892.373231649988,94.10088024000288,53052.522196080005 2025-05-23,00:34:26.000,143,11110800,123085,0,1747960465,13892.400176889998,94.23481370999798,53052.5291832 2025-05-23,00:34:27.000,143,11110745,123325,0,1747960466,13892.433858439988,94.3123541399982,53052.50822184 2025-05-23,00:34:28.000,143,11110814,123325,0,1747960467,13892.507957849994,94.41809109000314,53052.48027336 2025-05-23,00:34:29.000,143,11110791,123405,0,1747960468,13892.481012609998,94.54497542999889,53052.459312 2025-05-23,00:34:30.000,143,11110797,123205,0,1747960469,13892.602266189999,94.60136847000103,53052.50822184 2025-05-23,00:34:31.000,143,11110753,123285,0,1747960470,13892.622475119999,94.68595803000062,53052.45232488 2025-05-23,00:34:32.000,143,11110776,123445,0,1747960471,13892.67636559999,94.83398976000171,53052.48726048 2025-05-23,00:34:33.000,143,11110827,123245,0,1747960472,13892.70331084,94.93972670999938,53052.473286240005 2025-05-23,00:34:34.000,143,11110767,123365,0,1747960473,13892.730256079994,95.04546366000432,53052.543157440006 2025-05-23,00:34:35.000,143,11110721,123205,0,1747960474,13892.77741024999,95.13710235000326,53052.55014456 2025-05-23,00:34:36.000,143,11110742,123325,0,1747960475,13892.73699238999,95.17234800000006,53052.53617032001 2025-05-23,00:34:37.000,143,11110801,123125,0,1747960476,13892.71678345999,95.21464278000349,53052.55014456 2025-05-23,00:34:38.000,143,11110763,122965,0,1747960477,13892.669629289994,95.27808494999772,53052.51520896001 2025-05-23,00:34:39.000,143,11110728,123085,0,1747960478,13892.642684049999,95.29923234000307,53052.5990544 2025-05-23,00:34:40.000,143,11110773,123245,0,1747960479,13892.595529879989,95.24283930000092,53052.55014456 2025-05-23,00:34:41.000,143,11110774,123245,0,1747960480,13892.568584639994,95.29923234000307,53052.58508016001 2025-05-23,00:34:42.000,143,11110793,123205,0,1747960481,13892.555112019989,95.32037973000115,53052.55014456 2025-05-23,00:34:43.000,143,11110780,123125,0,1747960482,13892.521430469998,95.36972364000394,53052.571105920004 2025-05-23,00:34:44.000,143,11110774,123045,0,1747960483,13892.629211429994,95.38382190000266,53052.592067280006 2025-05-23,00:34:45.000,143,11110782,123205,0,1747960484,13892.669629289994,95.39087103000202,53052.56411880001 2025-05-23,00:34:46.000,143,11110732,123045,0,1747960485,13892.710047149994,95.39087103000202,53052.592067280006 2025-05-23,00:34:47.000,143,11110817,123045,0,1747960486,13892.730256079994,95.44726407000417,53052.55713168 2025-05-23,00:34:48.000,143,11110778,122965,0,1747960487,13892.790882869995,95.44021494000481,53052.61302864001 2025-05-23,00:34:49.000,143,11110771,123205,0,1747960488,13892.790882869995,95.45431320000353,53052.5990544 2025-05-23,00:34:50.000,143,11110831,123005,0,1747960489,13892.80435549,95.48250972000096,53052.592067280006 2025-05-23,00:34:51.000,143,11110796,123005,0,1747960490,13892.831300729995,95.48250972000096,53052.61302864001 2025-05-23,00:34:52.000,143,11110744,123085,0,1747960491,13892.750465009995,95.53185363000375,53052.63399000001 2025-05-23,00:34:53.000,143,11110736,122965,0,1747960492,13892.65615666999,95.55300102000183,53052.62700288 2025-05-23,00:34:54.000,143,11110754,122725,0,1747960493,13892.629211429994,95.60939406000398,53052.6689256 2025-05-23,00:34:55.000,143,11110782,123205,0,1747960494,13892.622475119999,95.65168884000013,53052.68289984001 2025-05-23,00:34:56.000,143,11110739,123325,0,1747960495,13892.514694159989,95.67283622999821,53052.70386120001 2025-05-23,00:34:57.000,143,11110732,122685,0,1747960496,13892.386704269993,95.69398362000356,53052.640977120005 2025-05-23,00:34:58.000,143,11110748,123005,0,1747960497,13892.278923309997,95.69398362000356,53052.63399000001 2025-05-23,00:34:59.000,143,11110754,123245,0,1747960498,13892.191351280002,95.66578709999885,53052.66193848001 2025-05-23,00:35:00.000,143,11110747,123005,0,1747960499,13892.103779249992,95.70808188000228,53052.64796424 2025-05-23,00:35:02.000,143,11110724,123005,0,1747960501,13892.056625079997,95.74332752999908,53052.67591272 2025-05-23,00:35:03.000,143,11110781,123245,0,1747960502,13891.969053050001,95.78562231000251,53052.64796424 2025-05-23,00:35:04.000,143,11110723,123085,0,1747960503,13891.989261980001,95.7574257899978,53052.689886960005 2025-05-23,00:35:05.000,143,11110734,123085,0,1747960504,13891.969053050001,95.69398362000356,53052.640977120005 2025-05-23,00:35:06.000,143,11110764,123205,0,1747960505,13891.969053050001,95.67988536000485,53052.63399000001 2025-05-23,00:35:07.000,143,11110736,123245,0,1747960506,13891.969053050001,95.65168884000013,53052.66193848001 2025-05-23,00:35:08.000,143,11110741,123125,0,1747960507,13892.009470910001,95.61644319000334,53052.63399000001 2025-05-23,00:35:09.000,143,11110797,123245,0,1747960508,13892.009470910001,95.60939406000398,53052.5990544 2025-05-23,00:35:10.000,143,11110818,123045,0,1747960509,13892.036416149997,95.54595189000247,53052.55713168 2025-05-23,00:35:11.000,143,11110780,123365,0,1747960510,13892.090306630002,95.58824666999863,53052.56411880001 2025-05-23,00:35:12.000,143,11110800,123165,0,1747960511,13892.137460799997,95.61644319000334,53052.62001576 2025-05-23,00:35:13.000,143,11110743,123365,0,1747960512,13892.164406039992,95.66578709999885,53052.55014456 2025-05-23,00:35:14.000,143,11110777,123205,0,1747960513,13892.150933420002,95.67988536000485,53052.58508016001 2025-05-23,00:35:15.000,143,11110819,123525,0,1747960514,13892.198087589997,95.75037665999844,53052.56411880001 2025-05-23,00:35:16.000,143,11110714,123205,0,1747960515,13892.164406039992,95.79972057000123,53052.50822184 2025-05-23,00:35:17.000,143,11110744,123085,0,1747960516,13892.117251869997,95.83496621999802,53052.55014456 2025-05-23,00:35:18.000,143,11110778,123045,0,1747960517,13892.110515560002,95.84201535000466,53052.543157440006 2025-05-23,00:35:19.000,143,11110734,123165,0,1747960518,13891.975789359996,95.82791708999866,53052.53617032001 2025-05-23,00:35:20.000,143,11110744,123085,0,1747960519,13891.894953639996,95.80676970000059,53052.50822184 2025-05-23,00:35:21.000,143,11110759,123485,0,1747960520,13891.773700059995,95.79972057000123,53052.459312 2025-05-23,00:35:22.000,143,11110742,123365,0,1747960521,13891.63897385999,95.77857318000315,53052.49424760001 2025-05-23,00:35:23.000,143,11110764,122885,0,1747960522,13891.510983969994,95.79267144000187,53052.48027336 2025-05-23,00:35:24.000,143,11110753,122845,0,1747960523,13891.356048839989,95.78562231000251,53052.43835064 2025-05-23,00:35:25.000,143,11110756,123045,0,1747960524,13891.180904779998,95.74332752999908,53052.44533776001 2025-05-23,00:35:26.000,143,11110723,123165,0,1747960525,13891.005760719992,95.6869344900042,53052.43136352 2025-05-23,00:35:27.000,143,11110768,122845,0,1747960526,13890.877770829997,95.60939406000398,53052.3894408 2025-05-23,00:35:28.000,143,11110744,123085,0,1747960527,13890.736308319996,95.56005015000119,53052.403415040004 2025-05-23,00:35:29.000,143,11110728,122845,0,1747960528,13890.574636879996,95.50365710999904,53052.38245368 2025-05-23,00:35:30.000,143,11110788,122885,0,1747960529,13890.48032853999,95.4754605900016,53052.29162112 2025-05-23,00:35:31.000,143,11110766,123085,0,1747960530,13890.37928388999,95.41906754999945,53052.29162112 2025-05-23,00:35:32.000,143,11110707,122965,0,1747960531,13890.28497555,95.36267451000458,53052.24271128 2025-05-23,00:35:33.000,143,11110792,123325,0,1747960532,13890.26476662,95.29218321000371,53052.207775680006 2025-05-23,00:35:34.000,143,11110760,123005,0,1747960533,13890.26476662,95.263986689999,53052.13091736001 2025-05-23,00:35:35.000,143,11110716,123045,0,1747960534,13890.28497555,95.20759365000413,53052.11694312 2025-05-23,00:35:36.000,143,11110802,123445,0,1747960535,13890.35907495999,95.1652988700007,53052.16585296 2025-05-23,00:35:37.000,143,11110766,123045,0,1747960536,13890.44664699,95.13710235000326,53052.10296888 2025-05-23,00:35:38.000,143,11110750,123045,0,1747960537,13890.54769164,95.05956192000303,53052.02611056 2025-05-23,00:35:39.000,143,11110797,122885,0,1747960538,13890.635263669996,95.03841452999768,53052.02611056 2025-05-23,00:35:40.000,143,11110768,122965,0,1747960539,13890.722835699991,95.08070931000111,53051.99816208 2025-05-23,00:35:41.000,143,11110737,123045,0,1747960540,13890.844089279992,95.07366018000175,53052.088994640006 2025-05-23,00:35:42.000,143,11110773,123245,0,1747960541,13890.897979759997,95.10185669999919,53052.040084800006 2025-05-23,00:35:43.000,143,11110757,122965,0,1747960542,13890.972079170002,95.08070931000111,53052.088994640006 2025-05-23,00:35:44.000,143,11110706,123085,0,1747960543,13890.992288100002,95.10890582999855,53052.10296888 2025-05-23,00:35:45.000,143,11110823,122885,0,1747960544,13891.046178579993,95.17939712999942,53052.04707192 2025-05-23,00:35:46.000,143,11110760,123125,0,1747960545,13891.032705960002,95.25693755999964,53052.10296888 2025-05-23,00:35:47.000,143,11110702,123085,0,1747960546,13891.025969649992,95.31333060000179,53052.0750204 2025-05-23,00:35:48.000,143,11110704,123125,0,1747960547,13891.174168469988,95.44021494000481,53052.068033280004 2025-05-23,00:35:49.000,143,11110756,123125,0,1747960548,13891.174168469988,95.46841146000224,53052.068033280004 2025-05-23,00:35:50.000,143,11110749,123005,0,1747960549,13891.140486919998,95.48250972000096,53052.03309768001 2025-05-23,00:35:51.000,143,11110713,122645,0,1747960550,13891.086596439993,95.50365710999904,53052.068033280004 2025-05-23,00:35:52.000,143,11110792,123045,0,1747960551,13891.073123820002,95.44021494000481,53052.04707192 2025-05-23,00:35:53.000,143,11110747,123205,0,1747960552,13891.019233339997,95.50365710999904,53052.040084800006 2025-05-23,00:35:54.000,143,11110749,123285,0,1747960553,13891.005760719992,95.53185363000375,53052.03309768001 2025-05-23,00:35:55.000,143,11110763,123325,0,1747960554,13890.965342859992,95.5248045000044,53052.04707192 2025-05-23,00:35:56.000,143,11110730,123085,0,1747960555,13890.877770829997,95.56005015000119,53052.06104616001 2025-05-23,00:35:57.000,143,11110779,123045,0,1747960556,13890.864298209992,95.56005015000119,53052.040084800006 2025-05-23,00:35:58.000,143,11110750,122925,0,1747960557,13890.837352969997,95.5741484099999,53052.06104616001 2025-05-23,00:35:59.000,143,11110771,122965,0,1747960558,13890.729572010001,95.55300102000183,53051.97720072 2025-05-23,00:36:00.000,143,11110738,122965,0,1747960559,13890.68915415,95.58119753999927,53052.02611056 2025-05-23,00:36:01.000,143,11110763,123045,0,1747960560,13890.695890459996,95.58824666999863,53051.99816208 2025-05-23,00:36:02.000,143,11110727,123125,0,1747960561,13890.641999979991,95.55300102000183,53051.98418784 2025-05-23,00:36:03.000,143,11110746,122965,0,1747960562,13890.62179104999,95.58824666999863,53051.96322648001 2025-05-23,00:36:04.000,143,11110726,123045,0,1747960563,13890.615054739996,95.60234493000462,53051.970213600005 2025-05-23,00:36:05.000,143,11110784,123165,0,1747960564,13890.56790057,95.61644319000334,53051.98418784 2025-05-23,00:36:06.000,143,11110720,123085,0,1747960565,13890.514010089995,95.5741484099999,53051.97720072 2025-05-23,00:36:07.000,143,11110732,122925,0,1747960566,13890.493801159995,95.56005015000119,53051.96322648001 2025-05-23,00:36:08.000,143,11110758,122885,0,1747960567,13890.50727378,95.56005015000119,53051.92829088 2025-05-23,00:36:09.000,143,11110721,123085,0,1747960568,13890.48032853999,95.54595189000247,53051.921303760006 2025-05-23,00:36:10.000,143,11110717,123045,0,1747960569,13890.46685592,95.53890276000311,53051.96322648001 2025-05-23,00:36:11.000,143,11110764,122925,0,1747960570,13890.40622913,95.5107062399984,53051.91431664001 2025-05-23,00:36:12.000,143,11110724,123125,0,1747960571,13890.3860202,95.55300102000183,53051.935278 2025-05-23,00:36:13.000,143,11110746,123005,0,1747960572,13890.392756509995,95.60939406000398,53051.91431664001 2025-05-23,00:36:14.000,143,11110731,123045,0,1747960573,13890.332129719995,95.65168884000013,53051.900342400004 2025-05-23,00:36:15.000,143,11110722,123045,0,1747960574,13890.34560234,95.72922927000036,53051.921303760006 2025-05-23,00:36:16.000,143,11110808,123365,0,1747960575,13890.29844816999,95.79972057000123,53051.90732952 2025-05-23,00:36:17.000,143,11110769,123165,0,1747960576,13890.30518448,95.79972057000123,53051.91431664001 2025-05-23,00:36:18.000,143,11110742,123125,0,1747960577,13890.311920789994,95.84906448000402,53051.85841968 2025-05-23,00:36:19.000,143,11110719,123165,0,1747960578,13890.231085069994,95.90545751999889,53051.935278 2025-05-23,00:36:20.000,143,11110750,123045,0,1747960579,13890.231085069994,95.94070317000296,53051.900342400004 2025-05-23,00:36:21.000,143,11110755,123045,0,1747960580,13890.30518448,96.01824360000319,53051.872393920006 2025-05-23,00:36:22.000,143,11110821,122765,0,1747960581,13890.291711859994,96.03939099000127,53051.89335528001 2025-05-23,00:36:23.000,143,11110798,122885,0,1747960582,13890.311920789994,96.10283316000277,53051.872393920006 2025-05-23,00:36:24.000,143,11110774,123165,0,1747960583,13890.36581127,96.12398055000085,53051.900342400004 2025-05-23,00:36:25.000,143,11110791,122925,0,1747960584,13890.39949281999,96.16627533000428,53051.84444544001 2025-05-23,00:36:26.000,143,11110728,122965,0,1747960585,13890.39949281999,96.2156192399998,53051.89335528001 2025-05-23,00:36:27.000,143,11110798,123045,0,1747960586,13890.44664699,96.22971749999851,53051.85841968 2025-05-23,00:36:28.000,143,11110775,122845,0,1747960587,13890.473592229995,96.25086489000387,53051.8304712 2025-05-23,00:36:29.000,143,11110823,122965,0,1747960588,13890.44664699,96.29315967000002,53051.851432560004 2025-05-23,00:36:30.000,143,11110798,122925,0,1747960589,13890.433174369995,96.30020879999938,53051.84444544001 2025-05-23,00:36:31.000,143,11110814,123045,0,1747960590,13890.41970174999,96.30020879999938,53051.872393920006 2025-05-23,00:36:32.000,143,11110838,123005,0,1747960591,13890.412965439995,96.30020879999938,53051.900342400004 2025-05-23,00:36:33.000,143,11110797,122805,0,1747960592,13890.332129719995,96.3143070599981,53051.81649696 2025-05-23,00:36:34.000,143,11110814,122965,0,1747960593,13890.244557689999,96.3284053200041,53051.8304712 2025-05-23,00:36:35.000,143,11110754,122885,0,1747960594,13890.143513039999,96.3143070599981,53051.76758712 2025-05-23,00:36:36.000,143,11110816,122885,0,1747960595,13889.988577909993,96.30020879999938,53051.78854848 2025-05-23,00:36:37.000,143,11110705,123005,0,1747960596,13889.887533259993,96.30725792999874,53051.76758712 2025-05-23,00:36:38.000,143,11110802,123085,0,1747960597,13889.759543369997,96.30020879999938,53051.802522720005 2025-05-23,00:36:39.000,143,11110795,123045,0,1747960598,13889.665235029992,96.32135619000474,53051.7606 2025-05-23,00:36:40.000,143,11110788,123405,0,1747960599,13889.591135620001,96.39184748999833,53051.79553560001 2025-05-23,00:36:41.000,143,11110799,123045,0,1747960600,13889.503563589991,96.42004401000304,53051.78156136 2025-05-23,00:36:42.000,143,11110761,123325,0,1747960601,13889.395782629996,96.46938791999855,53051.77457424001 2025-05-23,00:36:43.000,143,11110798,123405,0,1747960602,13889.36883739,96.51873183000134,53051.71169016 2025-05-23,00:36:44.000,143,11110754,122925,0,1747960603,13889.38904632,96.53987921999942,53051.704703040006 2025-05-23,00:36:45.000,143,11110776,123205,0,1747960604,13889.36210107999,96.53987921999942,53051.65579320001 2025-05-23,00:36:46.000,143,11110796,123085,0,1747960605,13889.395782629996,96.53283009000006,53051.66976744 2025-05-23,00:36:47.000,143,11110808,123085,0,1747960606,13889.36210107999,96.55397747999814,53051.65579320001 2025-05-23,00:36:48.000,143,11110777,123005,0,1747960607,13889.40251893999,96.61741964999965,53051.65579320001 2025-05-23,00:36:49.000,143,11110783,123445,0,1747960608,13889.436200489996,96.64561617000436,53051.634831840005 2025-05-23,00:36:50.000,143,11110726,123285,0,1747960609,13889.44967311,96.63151790999837,53051.64181896 2025-05-23,00:36:51.000,143,11110813,122885,0,1747960610,13889.476618349996,96.69496007999987,53051.64880608 2025-05-23,00:36:52.000,143,11110719,122885,0,1747960611,13889.44967311,96.76545138000074,53051.634831840005 2025-05-23,00:36:53.000,143,11110770,123085,0,1747960612,13889.415991559996,96.75135312000202,53051.60688336001 2025-05-23,00:36:54.000,143,11110758,123085,0,1747960613,13889.36883739,96.75840225000138,53051.6208576 2025-05-23,00:36:55.000,143,11110729,123045,0,1747960614,13889.32841953,96.80069703000481,53051.6208576 2025-05-23,00:36:56.000,143,11110737,123365,0,1747960615,13889.314946909995,96.77954963999946,53051.60688336001 2025-05-23,00:36:57.000,143,11110757,123045,0,1747960616,13889.26105642999,96.6738126900018,53051.57194776 2025-05-23,00:36:58.000,143,11110728,122525,0,1747960617,13889.22737488,96.63856703999772,53051.53002504001 2025-05-23,00:36:59.000,143,11110772,122965,0,1747960618,13889.14653916,96.61741964999965,53051.50906368001 2025-05-23,00:37:00.000,143,11110737,123005,0,1747960619,13889.14653916,96.58922313000221,53051.52303792 2025-05-23,00:37:01.000,143,11110737,122885,0,1747960620,13889.12633023,96.53987921999942,53051.4811152 2025-05-23,00:37:02.000,143,11110756,123205,0,1747960621,13889.1061213,96.49758444000327,53051.467140960005 2025-05-23,00:37:03.000,143,11110762,123005,0,1747960622,13889.12633023,96.4623387899992,53051.537012160006 2025-05-23,00:37:04.000,143,11110730,122885,0,1747960623,13889.153275469995,96.4623387899992,53051.50207656 2025-05-23,00:37:05.000,143,11110755,123045,0,1747960624,13889.14653916,96.44119140000112,53051.45316672 2025-05-23,00:37:06.000,143,11110772,122965,0,1747960625,13889.112857609995,96.43414227000176,53051.41124400001 2025-05-23,00:37:07.000,143,11110810,123205,0,1747960626,13889.06570344,96.44119140000112,53051.43919248001 2025-05-23,00:37:08.000,143,11110752,123045,0,1747960627,13888.99834033999,96.44824053000048,53051.467140960005 2025-05-23,00:37:09.000,143,11110736,122765,0,1747960628,13888.97813140999,96.51873183000134,53051.45316672 2025-05-23,00:37:10.000,143,11110729,123365,0,1747960629,13888.883823069998,96.53283009000006,53051.47412808 2025-05-23,00:37:11.000,143,11110793,123085,0,1747960630,13888.836668899989,96.58922313000221,53051.50207656 2025-05-23,00:37:12.000,143,11110803,123285,0,1747960631,13888.728887939993,96.58217400000285,53051.48810232001 2025-05-23,00:37:13.000,143,11110776,123125,0,1747960632,13888.614370670002,96.61741964999965,53051.467140960005 2025-05-23,00:37:14.000,143,11110764,123125,0,1747960633,13888.472908160002,96.61037052000029,53051.42521824 2025-05-23,00:37:15.000,143,11110726,123205,0,1747960634,13888.344918269991,96.56102661000477,53051.42521824 2025-05-23,00:37:16.000,143,11110766,123085,0,1747960635,13888.237137309996,96.51873183000134,53051.397269760004 2025-05-23,00:37:17.000,143,11110715,122845,0,1747960636,13888.18998314,96.4270931400024,53051.397269760004 2025-05-23,00:37:18.000,143,11110760,123165,0,1747960637,13888.176510519996,96.38479835999897,53051.31342432 2025-05-23,00:37:19.000,143,11110684,122965,0,1747960638,13888.16303789999,96.28611054000066,53051.32739856 2025-05-23,00:37:20.000,143,11110780,122845,0,1747960639,13888.10241110999,96.18742272000236,53051.250540240006 2025-05-23,00:37:21.000,143,11110830,122805,0,1747960640,13888.136092659995,96.12398055000085,53051.27848872 2025-05-23,00:37:22.000,143,11110821,123045,0,1747960641,13888.10241110999,96.05348924999998,53051.236566 2025-05-23,00:37:23.000,143,11110771,122925,0,1747960642,13888.08893849,95.98299794999912,53051.201630400006 2025-05-23,00:37:24.000,143,11110740,122925,0,1747960643,13888.14282896999,95.95480143000168,53051.1666948 2025-05-23,00:37:25.000,143,11110778,122845,0,1747960644,13888.16303789999,95.90545751999889,53051.15970768 2025-05-23,00:37:26.000,143,11110744,122805,0,1747960645,13888.10241110999,95.84201535000466,53051.18765616 2025-05-23,00:37:27.000,143,11110770,122925,0,1747960646,13888.12935635,95.83496621999802,53051.15970768 2025-05-23,00:37:28.000,143,11110810,123005,0,1747960647,13888.14956528,95.83496621999802,53051.14573344 2025-05-23,00:37:29.000,143,11110775,122965,0,1747960648,13888.14282896999,95.85611361000338,53051.11079784 2025-05-23,00:37:30.000,143,11110814,122965,0,1747960649,13888.14956528,95.94070317000296,53051.0968236 2025-05-23,00:37:31.000,143,11110752,122965,0,1747960650,13888.196719449996,96.01119447000383,53051.15970768 2025-05-23,00:37:32.000,143,11110756,122845,0,1747960651,13888.243873619991,96.06053837999934,53051.12477208001 2025-05-23,00:37:33.000,143,11110804,123005,0,1747960652,13888.284291479991,96.10283316000277,53051.15272056001 2025-05-23,00:37:34.000,143,11110784,123045,0,1747960653,13888.385336129992,96.15922619999765,53051.08983648 2025-05-23,00:37:35.000,143,11110713,123085,0,1747960654,13888.405545059992,96.20152098000108,53051.0968236 2025-05-23,00:37:36.000,143,11110765,123205,0,1747960655,13888.452699230002,96.23676662999787,53051.13874632 2025-05-23,00:37:37.000,143,11110766,122845,0,1747960656,13888.520062329997,96.26496315000259,53051.08983648 2025-05-23,00:37:38.000,143,11110746,123125,0,1747960657,13888.621106979997,96.32135619000474,53051.082849360006 2025-05-23,00:37:39.000,143,11110792,122925,0,1747960658,13888.600898049997,96.36365097000089,53051.11778496 2025-05-23,00:37:40.000,143,11110731,122925,0,1747960659,13888.641315909998,96.37774922999961,53051.06887512 2025-05-23,00:37:41.000,143,11110756,122885,0,1747960660,13888.648052219993,96.38479835999897,53051.07586224001 2025-05-23,00:37:42.000,143,11110819,123285,0,1747960661,13888.573952810002,96.37070010000025,53051.0968236 2025-05-23,00:37:43.000,143,11110755,123165,0,1747960662,13888.533534950002,96.39184748999833,53051.21560464 2025-05-23,00:37:44.000,143,11110754,122925,0,1747960663,13888.479644469997,96.38479835999897,53051.180669040004 2025-05-23,00:37:45.000,143,11110723,123205,0,1747960664,13888.439226609997,96.37070010000025,53051.201630400006 2025-05-23,00:37:46.000,143,11110863,123005,0,1747960665,13888.331445650001,96.35660184000153,53051.201630400006 2025-05-23,00:37:47.000,143,11110776,123165,0,1747960666,13888.311236720001,96.3143070599981,53051.13874632 2025-05-23,00:37:48.000,143,11110806,123165,0,1747960667,13888.27081886,96.30020879999938,53051.15970768 2025-05-23,00:37:49.000,143,11110719,123005,0,1747960668,13888.311236720001,96.27201228000195,53051.14573344 2025-05-23,00:37:50.000,143,11110706,123325,0,1747960669,13888.284291479991,96.17332446000364,53051.13874632 2025-05-23,00:37:51.000,143,11110845,123165,0,1747960670,13888.311236720001,96.11693142000149,53051.17368192001 2025-05-23,00:37:52.000,143,11110744,123085,0,1747960671,13888.304500409991,96.09578403000341,53051.21560464 2025-05-23,00:37:53.000,143,11110750,123285,0,1747960672,13888.351654580001,96.04644012000063,53051.13874632 2025-05-23,00:37:54.000,143,11110775,123405,0,1747960673,13888.412281370001,96.04644012000063,53051.15970768 2025-05-23,00:37:55.000,143,11110788,123325,0,1747960674,13888.419017679997,96.0323418600019,53051.180669040004 2025-05-23,00:37:56.000,143,11110785,122685,0,1747960675,13888.587425429992,96.09578403000341,53051.201630400006 2025-05-23,00:37:57.000,143,11110731,122965,0,1747960676,13888.627843289993,96.14512793999893,53051.201630400006 2025-05-23,00:37:58.000,143,11110802,123005,0,1747960677,13888.634579600002,96.18742272000236,53051.180669040004 2025-05-23,00:37:59.000,143,11110797,123085,0,1747960678,13888.668261149993,96.26496315000259,53051.201630400006 2025-05-23,00:38:00.000,143,11110758,123405,0,1747960679,13888.769305799993,96.33545445000345,53051.229578880004 2025-05-23,00:38:01.000,143,11110805,123445,0,1747960680,13888.843405209998,96.44824053000048,53051.22259176001 2025-05-23,00:38:02.000,143,11110732,123525,0,1747960681,13888.856877829989,96.56807574000413,53051.21560464 2025-05-23,00:38:03.000,143,11110750,123285,0,1747960682,13888.97813140999,96.66676356000244,53051.26451448 2025-05-23,00:38:04.000,143,11110738,123125,0,1747960683,13889.04549451,96.76545138000074,53051.24355312001 2025-05-23,00:38:05.000,143,11110766,123365,0,1747960684,13889.08591237,96.84299181000097,53051.250540240006 2025-05-23,00:38:06.000,143,11110804,123245,0,1747960685,13889.20716595,96.99102354000206,53051.236566 2025-05-23,00:38:07.000,143,11110772,123165,0,1747960686,13889.314946909995,96.99102354000206,53051.299450080005 2025-05-23,00:38:08.000,143,11110784,123445,0,1747960687,13889.36883739,97.11085874999844,53051.26451448 2025-05-23,00:38:09.000,143,11110728,123325,0,1747960688,13889.46988204,97.14610440000251,53051.31342432 2025-05-23,00:38:10.000,143,11110784,123405,0,1747960689,13889.550717760001,97.10380961999908,53051.32739856 2025-05-23,00:38:11.000,143,11110788,123325,0,1747960690,13889.591135620001,97.13905527000315,53051.31342432 2025-05-23,00:38:12.000,143,11110734,123844,0,1747960691,13889.645026099992,97.1179078799978,53051.38329552 2025-05-23,00:38:13.000,143,11110803,123325,0,1747960692,13889.658498719997,97.02626918999886,53051.369321280006 2025-05-23,00:38:14.000,143,11110772,123325,0,1747960693,13889.631553480001,96.99807267000142,53051.42521824 2025-05-23,00:38:15.000,143,11110727,123085,0,1747960694,13889.591135620001,96.90643398000248,53051.43220536 2025-05-23,00:38:16.000,143,11110765,123765,0,1747960695,13889.597871929996,96.8711883299984,53051.46015384001 2025-05-23,00:38:17.000,143,11110797,123685,0,1747960696,13889.483354659991,96.80774616000417,53051.4811152 2025-05-23,00:38:18.000,143,11110714,123325,0,1747960697,13889.415991559996,96.71610746999795,53051.47412808 2025-05-23,00:38:19.000,143,11110772,123805,0,1747960698,13889.335155839995,96.65266530000372,53051.4811152 2025-05-23,00:38:20.000,143,11110722,123565,0,1747960699,13889.24084749999,96.60332139000093,53051.46015384001 2025-05-23,00:38:21.000,143,11110767,124045,0,1747960700,13889.08591237,96.50463357000262,53051.4811152 2025-05-23,00:38:22.000,143,11110710,123565,0,1747960701,13889.05896712999,96.51168270000198,53051.537012160006 2025-05-23,00:38:23.000,143,11110810,123565,0,1747960702,13888.957922479989,96.46938791999855,53051.55797352001 2025-05-23,00:38:24.000,143,11110734,123645,0,1747960703,13888.890559379994,96.4623387899992,53051.59989624 2025-05-23,00:38:25.000,143,11110744,123485,0,1747960704,13888.850141519993,96.46938791999855,53051.59290912 2025-05-23,00:38:26.000,143,11110701,124005,0,1747960705,13888.856877829989,96.5257809600007,53051.54399928 2025-05-23,00:38:27.000,143,11110827,123925,0,1747960706,13888.856877829989,96.61037052000029,53051.516050800004 2025-05-23,00:38:28.000,143,11110705,123525,0,1747960707,13888.964658789999,96.72315660000459,53051.49508944 2025-05-23,00:38:29.000,143,11110757,123725,0,1747960708,13889.1061213,96.84299181000097,53051.52303792 2025-05-23,00:38:30.000,143,11110763,123725,0,1747960709,13889.254320119995,96.96987615000398,53051.48810232001 2025-05-23,00:38:31.000,143,11110697,123925,0,1747960710,13889.483354659991,97.13905527000315,53051.50207656 2025-05-23,00:38:32.000,143,11110762,123485,0,1747960711,13889.638289789997,97.2659396099989,53051.52303792 2025-05-23,00:38:33.000,143,11110770,123725,0,1747960712,13889.880796949998,97.37167656000383,53051.54399928 2025-05-23,00:38:34.000,143,11110728,124205,0,1747960713,13890.042468389998,97.45626612000342,53051.53002504001 2025-05-23,00:38:35.000,143,11110756,124045,0,1747960714,13890.190667209994,97.49856089999957,53051.57893488001 2025-05-23,00:38:36.000,143,11110780,123965,0,1747960715,13890.332129719995,97.55495394000172,53051.5509864 2025-05-23,00:38:37.000,143,11110712,123844,0,1747960716,13890.39949281999,97.56905220000044,53051.516050800004 2025-05-23,00:38:38.000,143,11110764,123685,0,1747960717,13890.473592229995,97.64659263000067,53051.60688336001 2025-05-23,00:38:39.000,143,11110768,124485,0,1747960718,13890.48032853999,97.58315045999916,53051.64880608 2025-05-23,00:38:40.000,143,11110754,124165,0,1747960719,13890.493801159995,97.53380655000365,53051.74662576001 2025-05-23,00:38:41.000,143,11110768,124205,0,1747960720,13890.39949281999,97.45626612000342,53051.71169016 2025-05-23,00:38:42.000,143,11110749,124205,0,1747960721,13890.27823923999,97.3787256900032,53051.74662576001 2025-05-23,00:38:43.000,143,11110692,124285,0,1747960722,13890.231085069994,97.35052916999848,53051.732651520004 2025-05-23,00:38:44.000,143,11110738,124045,0,1747960723,13890.103095179998,97.28708700000425,53051.753612880006 2025-05-23,00:38:45.000,143,11110716,124205,0,1747960724,13889.941423739998,97.20249744000466,53051.753612880006 2025-05-23,00:38:46.000,143,11110803,124645,0,1747960725,13889.759543369997,97.14610440000251,53051.704703040006 2025-05-23,00:38:47.000,143,11110783,124045,0,1747960726,13889.618080859997,97.12495701000444,53051.802522720005 2025-05-23,00:38:48.000,143,11110714,124525,0,1747960727,13889.557454069996,97.06856397000229,53051.80950984 2025-05-23,00:38:49.000,143,11110781,124285,0,1747960728,13889.476618349996,97.082662230001,53051.76758712 2025-05-23,00:38:50.000,143,11110759,124325,0,1747960729,13889.456409419996,97.10380961999908,53051.79553560001 2025-05-23,00:38:51.000,143,11110761,124405,0,1747960730,13889.42946418,97.09676048999972,53051.802522720005 2025-05-23,00:38:52.000,143,11110758,124405,0,1747960731,13889.496827279996,97.06151484000293,53051.753612880006 2025-05-23,00:38:53.000,143,11110733,124085,0,1747960732,13889.49009097,97.23774309000146,53051.78156136 2025-05-23,00:38:54.000,143,11110822,124205,0,1747960733,13889.584399309992,97.23774309000146,53051.802522720005 2025-05-23,00:38:55.000,143,11110724,124165,0,1747960734,13889.752807060002,97.22364483000274,53051.82348408001 2025-05-23,00:38:56.000,143,11110786,124005,0,1747960735,13889.887533259993,97.18839917999867,53051.81649696 2025-05-23,00:38:57.000,143,11110736,124125,0,1747960736,13889.995314219988,97.16020266000123,53051.82348408001 2025-05-23,00:38:58.000,143,11110768,123965,0,1747960737,13890.082886249998,97.15315353000187,53051.86540680001 2025-05-23,00:38:59.000,143,11110788,124245,0,1747960738,13890.136776729989,97.17430091999995,53051.83745832 2025-05-23,00:39:00.000,143,11110750,124125,0,1747960739,13890.204139829999,97.16020266000123,53051.900342400004 2025-05-23,00:39:01.000,143,11110794,124165,0,1747960740,13890.170458279994,97.19544830999803,53051.83745832 2025-05-23,00:39:02.000,143,11110787,124245,0,1747960741,13890.163721969999,97.19544830999803,53051.82348408001 2025-05-23,00:39:03.000,143,11110739,123805,0,1747960742,13890.089622559994,97.17430091999995,53051.86540680001 2025-05-23,00:39:04.000,143,11110773,124085,0,1747960743,13890.042468389998,97.19544830999803,53051.88636816 2025-05-23,00:39:05.000,143,11110784,123965,0,1747960744,13889.941423739998,97.23774309000146,53051.88636816 2025-05-23,00:39:06.000,143,11110814,124045,0,1747960745,13889.860588019998,97.3293817800004,53051.872393920006 2025-05-23,00:39:07.000,143,11110716,124245,0,1747960746,13889.759543369997,97.32233265000104,53051.851432560004 2025-05-23,00:39:08.000,143,11110775,123965,0,1747960747,13889.658498719997,97.35052916999848,53051.86540680001 2025-05-23,00:39:09.000,143,11110790,124325,0,1747960748,13889.496827279996,97.34348003999912,53051.85841968 2025-05-23,00:39:10.000,143,11110749,124125,0,1747960749,13889.36210107999,97.3293817800004,53051.872393920006 2025-05-23,00:39:11.000,143,11110751,124325,0,1747960750,13889.26779274,97.32233265000104,53051.921303760006 2025-05-23,00:39:12.000,143,11110733,124125,0,1747960751,13889.16001177999,97.28003787000489,53051.851432560004 2025-05-23,00:39:13.000,143,11110716,124325,0,1747960752,13888.971395099994,97.23774309000146,53051.900342400004 2025-05-23,00:39:14.000,143,11110736,123965,0,1747960753,13888.836668899989,97.19544830999803,53051.84444544001 2025-05-23,00:39:15.000,143,11110789,123844,0,1747960754,13888.722151629998,97.04036745000485,53051.81649696 2025-05-23,00:39:16.000,143,11110723,124285,0,1747960755,13888.607634359993,96.9839744100027,53051.82348408001 2025-05-23,00:39:17.000,143,11110732,124205,0,1747960756,13888.479644469997,96.85004094000033,53051.802522720005 2025-05-23,00:39:18.000,143,11110751,123925,0,1747960757,13888.351654580001,96.7372548600033,53051.732651520004 2025-05-23,00:39:19.000,143,11110779,124325,0,1747960758,13888.216928379996,96.65266530000372,53051.71169016 2025-05-23,00:39:20.000,143,11110714,124125,0,1747960759,13888.115883729995,96.51168270000198,53051.73963864 2025-05-23,00:39:21.000,143,11110725,124085,0,1747960760,13888.014839079995,96.43414227000176,53051.64181896 2025-05-23,00:39:22.000,143,11110748,124245,0,1747960761,13887.893585499995,96.37774922999961,53051.634831840005 2025-05-23,00:39:23.000,143,11110706,123925,0,1747960762,13887.81948608999,96.34955271000217,53051.585922000006 2025-05-23,00:39:24.000,143,11110742,123965,0,1747960763,13887.704968819999,96.34955271000217,53051.57893488001 2025-05-23,00:39:25.000,143,11110712,124005,0,1747960764,13887.556769999988,96.29315967000002,53051.50207656 2025-05-23,00:39:26.000,143,11110773,123925,0,1747960765,13887.388362249992,96.25791402000323,53051.4811152 2025-05-23,00:39:27.000,143,11110772,124045,0,1747960766,13887.300790219997,96.20857011000044,53051.467140960005 2025-05-23,00:39:28.000,143,11110707,123925,0,1747960767,13887.193009260001,96.18742272000236,53051.45316672 2025-05-23,00:39:29.000,143,11110774,124365,0,1747960768,13887.091964610001,96.16627533000428,53051.38329552 2025-05-23,00:39:30.000,143,11110769,124005,0,1747960769,13887.038074129996,96.10988229000213,53051.35534704 2025-05-23,00:39:31.000,143,11110720,124085,0,1747960770,13886.977447339996,96.0675875099987,53051.32041144001 2025-05-23,00:39:32.000,143,11110704,124005,0,1747960771,13886.9505021,96.06053837999934,53051.299450080005 2025-05-23,00:39:33.000,143,11110737,123885,0,1747960772,13886.90334792999,96.0323418600019,53051.25752736 2025-05-23,00:39:34.000,143,11110784,123805,0,1747960773,13886.88313899999,95.99004707999848,53051.18765616 2025-05-23,00:39:35.000,143,11110733,123844,0,1747960774,13886.84272113999,95.91250664999825,53051.13874632 2025-05-23,00:39:36.000,143,11110730,124005,0,1747960775,13886.876402689995,95.8702118700021,53051.19464328001 2025-05-23,00:39:37.000,143,11110733,124085,0,1747960776,13886.88313899999,95.83496621999802,53051.17368192001 2025-05-23,00:39:38.000,143,11110714,124085,0,1747960777,13886.86293006999,95.8208679599993,53051.0968236 2025-05-23,00:39:39.000,143,11110750,123645,0,1747960778,13886.78883066,95.79267144000187,53051.04092664 2025-05-23,00:39:40.000,143,11110719,123925,0,1747960779,13886.714731249995,95.83496621999802,53051.061888000004 2025-05-23,00:39:41.000,143,11110729,124005,0,1747960780,13886.64063183999,95.86316274000274,53051.04791376 2025-05-23,00:39:43.000,143,11110760,123805,0,1747960782,13886.398124679989,95.9336540400036,53051.01996528 2025-05-23,00:39:44.000,143,11110674,123965,0,1747960783,13886.263398479998,95.94775230000232,53051.01996528 2025-05-23,00:39:45.000,143,11110690,123765,0,1747960784,13886.088254419992,95.9688996900004,53050.94310696 2025-05-23,00:39:46.000,143,11110761,123725,0,1747960785,13885.940055599996,95.9688996900004,53050.915158480006 2025-05-23,00:39:47.000,143,11110748,123725,0,1747960786,13885.83227464,95.96185056000104,53050.95009408 2025-05-23,00:39:48.000,143,11110732,124165,0,1747960787,13885.758175229996,96.02529273000255,53050.9221456 2025-05-23,00:39:49.000,143,11110737,124085,0,1747960788,13885.63018534,96.06053837999934,53050.83131304 2025-05-23,00:39:50.000,143,11110714,124005,0,1747960789,13885.54934962,96.0323418600019,53050.8522744 2025-05-23,00:39:51.000,143,11110715,123725,0,1747960790,13885.40788711,96.05348924999998,53050.81733880001 2025-05-23,00:39:52.000,143,11110683,123725,0,1747960791,13885.34052400999,95.98299794999912,53050.82432592 2025-05-23,00:39:53.000,143,11110729,123965,0,1747960792,13885.232743049994,95.9688996900004,53050.71951912001 2025-05-23,00:39:54.000,143,11110727,124005,0,1747960793,13885.192325189993,95.92660491000424,53050.76144184 2025-05-23,00:39:55.000,143,11110728,123565,0,1747960794,13885.172116259993,95.84201535000466,53050.75445472 2025-05-23,00:39:56.000,143,11110720,123645,0,1747960795,13885.185588879998,95.82791708999866,53050.74048048001 2025-05-23,00:39:57.000,143,11110716,123685,0,1747960796,13885.178852569989,95.83496621999802,53050.698557760006 2025-05-23,00:39:58.000,143,11110691,123565,0,1747960797,13885.178852569989,95.86316274000274,53050.677596400004 2025-05-23,00:39:59.000,143,11110828,123765,0,1747960798,13885.205797809998,95.91955578000488,53050.63567368 2025-05-23,00:40:00.000,143,11110773,123485,0,1747960799,13885.273160909994,95.99709620999784,53050.6077252 2025-05-23,00:40:01.000,143,11110727,123285,0,1747960800,13885.34052400999,96.09578403000341,53050.6077252 2025-05-23,00:40:02.000,143,11110731,123685,0,1747960801,13885.455041279994,96.2156192399998,53050.60073808001 2025-05-23,00:40:03.000,143,11110765,123285,0,1747960802,13885.535876999995,96.35660184000153,53050.58676384 2025-05-23,00:40:04.000,143,11110747,123685,0,1747960803,13885.66386688999,96.56807574000413,53050.56580248 2025-05-23,00:40:05.000,143,11110715,123485,0,1747960804,13885.758175229996,96.68791095000051,53050.509905520004 2025-05-23,00:40:06.000,143,11110758,123325,0,1747960805,13885.906374049991,96.83594268000161,53050.558815360004 2025-05-23,00:40:07.000,143,11110739,123005,0,1747960806,13886.047836559992,96.99807267000142,53050.51689264 2025-05-23,00:40:08.000,143,11110707,123365,0,1747960807,13886.162353829997,97.13905527000315,53050.52387976001 2025-05-23,00:40:09.000,143,11110801,123525,0,1747960808,13886.243189549998,97.22364483000274,53050.51689264 2025-05-23,00:40:10.000,143,11110727,123405,0,1747960809,13886.330761579993,97.24479222000082,53050.47496992 2025-05-23,00:40:11.000,143,11110694,123525,0,1747960810,13886.310552649993,97.25184135000018,53050.48195704001 2025-05-23,00:40:12.000,143,11110724,123405,0,1747960811,13886.317288959988,97.27298873999825,53050.48894416 2025-05-23,00:40:13.000,143,11110711,123085,0,1747960812,13886.297080029988,97.24479222000082,53050.47496992 2025-05-23,00:40:14.000,143,11110722,123325,0,1747960813,13886.249925859993,97.25889047999954,53050.57278960001 2025-05-23,00:40:15.000,143,11110727,123285,0,1747960814,13886.169090139992,97.16725179000059,53050.57278960001 2025-05-23,00:40:16.000,143,11110696,123165,0,1747960815,13886.081518109997,97.1179078799978,53050.58676384 2025-05-23,00:40:17.000,143,11110744,123125,0,1747960816,13885.993946080001,97.04036745000485,53050.59375096 2025-05-23,00:40:18.000,143,11110709,123245,0,1747960817,13885.81206571,96.99102354000206,53050.56580248 2025-05-23,00:40:19.000,143,11110661,123045,0,1747960818,13885.62344902999,96.90643398000248,53050.56580248 2025-05-23,00:40:20.000,143,11110712,123085,0,1747960819,13885.48872283,96.85709006999969,53050.579776720006 2025-05-23,00:40:21.000,143,11110742,122845,0,1747960820,13885.347260319999,96.76545138000074,53050.57278960001 2025-05-23,00:40:22.000,143,11110720,122885,0,1747960821,13885.219270429989,96.7372548600033,53050.54484112 2025-05-23,00:40:23.000,143,11110752,123005,0,1747960822,13885.071071609993,96.71610746999795,53050.55182824001 2025-05-23,00:40:24.000,143,11110745,122965,0,1747960823,13885.037390060003,96.68086182000116,53050.530866880006 2025-05-23,00:40:25.000,143,11110708,122765,0,1747960824,13884.963290649997,96.64561617000436,53050.49593128 2025-05-23,00:40:26.000,143,11110726,122565,0,1747960825,13884.990235889993,96.64561617000436,53050.4679828 2025-05-23,00:40:27.000,143,11110699,122485,0,1747960826,13885.037390060003,96.65971443000308,53050.391124480004 2025-05-23,00:40:28.000,143,11110726,122685,0,1747960827,13885.165379949998,96.72315660000459,53050.41907296 2025-05-23,00:40:29.000,143,11110754,123045,0,1747960828,13885.279897219989,96.74430399000266,53050.37016312 2025-05-23,00:40:30.000,143,11110778,123085,0,1747960829,13885.44156865999,96.82184442000289,53050.391124480004 2025-05-23,00:40:31.000,143,11110774,123085,0,1747960830,13885.535876999995,96.81479529000353,53050.363176000006 2025-05-23,00:40:32.000,143,11110723,123125,0,1747960831,13885.66386688999,96.83594268000161,53050.3282404 2025-05-23,00:40:33.000,143,11110688,123045,0,1747960832,13885.839010949996,96.85709006999969,53050.30029192 2025-05-23,00:40:34.000,143,11110773,122765,0,1747960833,13886.000682389997,96.87823745999776,53050.33522752001 2025-05-23,00:40:35.000,143,11110671,123005,0,1747960834,13886.101727039997,96.8711883299984,53050.342214640004 2025-05-23,00:40:36.000,143,11110728,123085,0,1747960835,13886.229716929993,96.86413919999904,53050.32125328 2025-05-23,00:40:37.000,143,11110742,123245,0,1747960836,13886.384652059998,96.93463049999991,53050.35618888001 2025-05-23,00:40:38.000,143,11110776,123285,0,1747960837,13886.445278849998,96.9205322400012,53050.32125328 2025-05-23,00:40:39.000,143,11110769,123165,0,1747960838,13886.53958718999,96.93463049999991,53050.38413736001 2025-05-23,00:40:40.000,143,11110730,123325,0,1747960839,13886.586741359999,96.92758137000055,53050.33522752001 2025-05-23,00:40:41.000,143,11110729,122845,0,1747960840,13886.553059809994,96.94872875999863,53050.38413736001 2025-05-23,00:40:42.000,143,11110703,123245,0,1747960841,13886.553059809994,96.91348311000183,53050.40509872001 2025-05-23,00:40:43.000,143,11110748,123125,0,1747960842,13886.478960399989,96.89938485000312,53050.40509872001 2025-05-23,00:40:44.000,143,11110684,123245,0,1747960843,13886.418333609989,96.89233572000376,53050.3981116 2025-05-23,00:40:45.000,143,11110747,123245,0,1747960844,13886.350970509993,96.87823745999776,53050.37016312 2025-05-23,00:40:46.000,143,11110710,123365,0,1747960845,13886.283607409998,96.83594268000161,53050.363176000006 2025-05-23,00:40:47.000,143,11110716,123205,0,1747960846,13886.216244310002,96.79364789999818,53050.44003432 2025-05-23,00:40:48.000,143,11110717,123365,0,1747960847,13886.175826450002,96.78659876999882,53050.37016312 2025-05-23,00:40:49.000,143,11110724,123365,0,1747960848,13886.229716929993,96.70905833999859,53050.3981116 2025-05-23,00:40:50.000,143,11110767,123325,0,1747960849,13886.135408590002,96.68791095000051,53050.363176000006 2025-05-23,00:40:51.000,143,11110748,123125,0,1747960850,13886.209507999993,96.65971443000308,53050.35618888001 2025-05-23,00:40:52.000,143,11110760,123125,0,1747960851,13886.276871100003,96.63856703999772,53050.33522752001 2025-05-23,00:40:53.000,143,11110727,123325,0,1747960852,13886.357706819988,96.624468779999,53050.31426616001 2025-05-23,00:40:54.000,143,11110784,123205,0,1747960853,13886.478960399989,96.63856703999772,53050.28631768001 2025-05-23,00:40:55.000,143,11110725,123605,0,1747960854,13886.613686599994,96.65266530000372,53050.34920176 2025-05-23,00:40:56.000,143,11110717,123205,0,1747960855,13886.72146755999,96.65266530000372,53050.37715024 2025-05-23,00:40:57.000,143,11110744,123405,0,1747960856,13886.80903959,96.63151790999837,53050.342214640004 2025-05-23,00:40:58.000,143,11110749,123525,0,1747960857,13886.90334792999,96.63856703999772,53050.363176000006 2025-05-23,00:40:59.000,143,11110708,123325,0,1747960858,13886.97071103,96.63151790999837,53050.35618888001 2025-05-23,00:41:00.000,143,11110755,123205,0,1747960859,13887.132382470001,96.54692834999878,53050.30727904 2025-05-23,00:41:01.000,143,11110757,123365,0,1747960860,13887.186272949992,96.51873183000134,53050.3282404 2025-05-23,00:41:02.000,143,11110778,123205,0,1747960861,13887.253636050002,96.49758444000327,53050.32125328 2025-05-23,00:41:03.000,143,11110748,123045,0,1747960862,13887.280581289997,96.51168270000198,53050.41907296 2025-05-23,00:41:04.000,143,11110728,123165,0,1747960863,13887.320999149997,96.56102661000477,53050.49593128 2025-05-23,00:41:05.000,143,11110771,123365,0,1747960864,13887.374889630002,96.51873183000134,53050.44702144 2025-05-23,00:41:06.000,143,11110783,123245,0,1747960865,13887.395098560002,96.48348618000455,53050.43304720001 2025-05-23,00:41:07.000,143,11110726,123285,0,1747960866,13887.388362249992,96.51168270000198,53050.460995680005 2025-05-23,00:41:08.000,143,11110709,123125,0,1747960867,13887.422043799997,96.49758444000327,53050.45400856001 2025-05-23,00:41:09.000,143,11110746,123205,0,1747960868,13887.455725350002,96.53283009000006,53050.56580248 2025-05-23,00:41:10.000,143,11110765,123205,0,1747960869,13887.462461659998,96.53283009000006,53050.54484112 2025-05-23,00:41:11.000,143,11110760,123365,0,1747960870,13887.536561069988,96.53283009000006,53050.6077252 2025-05-23,00:41:12.000,143,11110709,123445,0,1747960871,13887.583715239998,96.58922313000221,53050.59375096 2025-05-23,00:41:13.000,143,11110726,123165,0,1747960872,13887.657814649989,96.63856703999772,53050.628686560005 2025-05-23,00:41:14.000,143,11110790,123165,0,1747960873,13887.745386679999,96.68086182000116,53050.67060928001 2025-05-23,00:41:15.000,143,11110712,123005,0,1747960874,13887.84643133,96.72315660000459,53050.61471232 2025-05-23,00:41:16.000,143,11110747,123085,0,1747960875,13887.934003359995,96.7725005100001,53050.69157064001 2025-05-23,00:41:17.000,143,11110736,123165,0,1747960876,13888.075465869995,96.79364789999818,53050.712532 2025-05-23,00:41:18.000,143,11110720,123005,0,1747960877,13888.12935635,96.81479529000353,53050.698557760006 2025-05-23,00:41:19.000,143,11110774,123005,0,1747960878,13888.18324682999,96.80774616000417,53050.80336456 2025-05-23,00:41:20.000,143,11110695,123005,0,1747960879,13888.264082549991,96.78659876999882,53050.75445472 2025-05-23,00:41:21.000,143,11110743,123125,0,1747960880,13888.297764099996,96.80774616000417,53050.83131304 2025-05-23,00:41:22.000,143,11110757,122965,0,1747960881,13888.338181959996,96.82184442000289,53050.85926152001 2025-05-23,00:41:23.000,143,11110775,122965,0,1747960882,13888.311236720001,96.82184442000289,53050.83830016001 2025-05-23,00:41:24.000,143,11110758,123005,0,1747960883,13888.27081886,96.85709006999969,53050.87323576 2025-05-23,00:41:25.000,143,11110704,123245,0,1747960884,13888.25060993,96.83594268000161,53050.88721000001 2025-05-23,00:41:26.000,143,11110724,123045,0,1747960885,13888.18998314,96.82889355000225,53050.9221456 2025-05-23,00:41:27.000,143,11110757,123005,0,1747960886,13888.16977421,96.84299181000097,53050.97804256 2025-05-23,00:41:28.000,143,11110818,123045,0,1747960887,13888.136092659995,96.81479529000353,53050.97105544 2025-05-23,00:41:29.000,143,11110762,123045,0,1747960888,13888.115883729995,96.7725005100001,53051.00599104001 2025-05-23,00:41:30.000,143,11110773,123005,0,1747960889,13888.04852063,96.76545138000074,53051.02695240001 2025-05-23,00:41:31.000,143,11110744,122765,0,1747960890,13888.06199324999,96.7372548600033,53051.033939520006 2025-05-23,00:41:32.000,143,11110692,123285,0,1747960891,13888.075465869995,96.71610746999795,53050.97804256 2025-05-23,00:41:33.000,143,11110713,122885,0,1747960892,13888.12935635,96.73020573000395,53051.01996528 2025-05-23,00:41:34.000,143,11110759,123245,0,1747960893,13888.16303789999,96.72315660000459,53051.04791376 2025-05-23,00:41:35.000,143,11110776,122965,0,1747960894,13888.25060993,96.71610746999795,53051.012978160004 2025-05-23,00:41:36.000,143,11110740,123085,0,1747960895,13888.371863510001,96.74430399000266,53051.12477208001 2025-05-23,00:41:37.000,143,11110719,123085,0,1747960896,13888.439226609997,96.77954963999946,53051.0968236 2025-05-23,00:41:38.000,143,11110763,123085,0,1747960897,13888.520062329997,96.8852865900044,53051.06887512 2025-05-23,00:41:39.000,143,11110789,123005,0,1747960898,13888.547007569992,96.99102354000206,53051.11778496 2025-05-23,00:41:40.000,143,11110728,123245,0,1747960899,13888.641315909998,97.02626918999886,53051.15272056001 2025-05-23,00:41:41.000,143,11110762,122885,0,1747960900,13888.688470079993,97.06856397000229,53051.10381072001 2025-05-23,00:41:42.000,143,11110702,123005,0,1747960901,13888.762569489998,97.11085874999844,53051.11079784 2025-05-23,00:41:43.000,143,11110726,122925,0,1747960902,13888.735624249988,97.17430091999995,53051.13874632 2025-05-23,00:41:44.000,143,11110793,123045,0,1747960903,13888.749096869993,97.2306939600021,53051.15272056001 2025-05-23,00:41:45.000,143,11110725,122685,0,1747960904,13888.681733769998,97.25184135000018,53051.17368192001 2025-05-23,00:41:46.000,143,11110711,123085,0,1747960905,13888.661524839998,97.20249744000466,53051.1666948 2025-05-23,00:41:47.000,143,11110727,122925,0,1747960906,13888.607634359993,97.18839917999867,53051.24355312001 2025-05-23,00:41:48.000,143,11110712,122925,0,1747960907,13888.594161740002,97.14610440000251,53051.201630400006 2025-05-23,00:41:49.000,143,11110813,123005,0,1747960908,13888.479644469997,97.05446571000357,53051.250540240006 2025-05-23,00:41:50.000,143,11110758,123165,0,1747960909,13888.378599819996,96.93463049999991,53051.180669040004 2025-05-23,00:41:51.000,143,11110747,122925,0,1747960910,13888.25060993,96.82889355000225,53051.19464328001 2025-05-23,00:41:52.000,143,11110751,123045,0,1747960911,13888.196719449996,96.7372548600033,53051.229578880004 2025-05-23,00:41:53.000,143,11110723,123005,0,1747960912,13888.06872956,96.61741964999965,53051.18765616 2025-05-23,00:41:54.000,143,11110814,123085,0,1747960913,13887.92726705,96.50463357000262,53051.180669040004 2025-05-23,00:41:55.000,143,11110726,122965,0,1747960914,13887.812749779994,96.41299488000368,53051.15970768 2025-05-23,00:41:56.000,143,11110704,123005,0,1747960915,13887.765595609999,96.35660184000153,53051.15970768 2025-05-23,00:41:57.000,143,11110753,122885,0,1747960916,13887.718441439989,96.29315967000002,53051.13874632 2025-05-23,00:41:58.000,143,11110755,123285,0,1747960917,13887.745386679999,96.25086489000387,53051.1666948 2025-05-23,00:41:59.000,143,11110760,123085,0,1747960918,13887.75885929999,96.26496315000259,53051.18765616 2025-05-23,00:42:00.000,143,11110710,123045,0,1747960919,13887.90032180999,96.25791402000323,53051.10381072001 2025-05-23,00:42:01.000,143,11110702,122565,0,1747960920,13887.994630149995,96.28611054000066,53051.11778496 2025-05-23,00:42:02.000,143,11110773,123045,0,1747960921,13888.230401,96.39184748999833,53051.1666948 2025-05-23,00:42:03.000,143,11110761,123045,0,1747960922,13888.452699230002,96.44824053000048,53051.06887512 2025-05-23,00:42:04.000,143,11110735,122965,0,1747960923,13888.634579600002,96.57512487000349,53051.17368192001 2025-05-23,00:42:05.000,143,11110775,123125,0,1747960924,13888.863614139998,96.66676356000244,53051.15272056001 2025-05-23,00:42:06.000,143,11110706,123005,0,1747960925,13889.04549451,96.80774616000417,53051.131759200005 2025-05-23,00:42:07.000,143,11110711,123045,0,1747960926,13889.22737488,96.9205322400012,53051.14573344 2025-05-23,00:42:08.000,143,11110726,123085,0,1747960927,13889.38904632,97.03331831999822,53051.21560464 2025-05-23,00:42:09.000,143,11110774,122965,0,1747960928,13889.436200489996,97.12495701000444,53051.236566 2025-05-23,00:42:10.000,143,11110751,123125,0,1747960929,13889.483354659991,97.17430091999995,53051.25752736 2025-05-23,00:42:11.000,143,11110801,122805,0,1747960930,13889.42946418,97.14610440000251,53051.27150160001 2025-05-23,00:42:12.000,143,11110797,123165,0,1747960931,13889.34189214999,97.18839917999867,53051.26451448 2025-05-23,00:42:13.000,143,11110715,122925,0,1747960932,13889.22737488,97.15315353000187,53051.33438568 2025-05-23,00:42:14.000,143,11110743,123045,0,1747960933,13889.08591237,97.1179078799978,53051.32041144001 2025-05-23,00:42:15.000,143,11110742,123285,0,1747960934,13888.930977239994,96.97692528000334,53051.35534704 2025-05-23,00:42:16.000,143,11110753,122965,0,1747960935,13888.802987349998,96.83594268000161,53051.38329552 2025-05-23,00:42:17.000,143,11110737,123005,0,1747960936,13888.634579600002,96.68086182000116,53051.34137280001 2025-05-23,00:42:18.000,143,11110740,122765,0,1747960937,13888.466171849992,96.51168270000198,53051.3763084 2025-05-23,00:42:19.000,143,11110814,123005,0,1747960938,13888.304500409991,96.34250358000281,53051.41124400001 2025-05-23,00:42:20.000,143,11110777,122805,0,1747960939,13888.230401,96.22266836999916,53051.43919248001 2025-05-23,00:42:21.000,143,11110783,123205,0,1747960940,13888.12935635,96.09578403000341,53051.40425688 2025-05-23,00:42:22.000,143,11110759,123285,0,1747960941,13888.08893849,96.04644012000063,53051.369321280006 2025-05-23,00:42:23.000,143,11110833,123085,0,1747960942,13888.06199324999,96.0323418600019,53051.40425688 2025-05-23,00:42:24.000,143,11110757,123005,0,1747960943,13888.10914742,96.0323418600019,53051.39028264001 2025-05-23,00:42:25.000,143,11110722,122965,0,1747960944,13888.16303789999,96.0816857700047,53051.36233416001 2025-05-23,00:42:26.000,143,11110799,122885,0,1747960945,13888.230401,96.10988229000213,53051.40425688 2025-05-23,00:42:27.000,143,11110813,122965,0,1747960946,13888.398808749997,96.20857011000044,53051.36233416001 2025-05-23,00:42:28.000,143,11110747,122925,0,1747960947,13888.506589709992,96.29315967000002,53051.31342432 2025-05-23,00:42:29.000,143,11110758,123125,0,1747960948,13888.708679009993,96.46938791999855,53051.29246296001 2025-05-23,00:42:30.000,143,11110783,122925,0,1747960949,13888.890559379994,96.56102661000477,53051.33438568 2025-05-23,00:42:31.000,143,11110737,122645,0,1747960950,13889.133066539995,96.65266530000372,53051.34137280001 2025-05-23,00:42:32.000,143,11110786,122725,0,1747960951,13889.28800167,96.7725005100001,53051.32041144001 2025-05-23,00:42:33.000,143,11110761,122885,0,1747960952,13889.456409419996,96.85004094000033,53051.34137280001 2025-05-23,00:42:34.000,143,11110785,123045,0,1747960953,13889.611344550001,96.8711883299984,53051.369321280006 2025-05-23,00:42:35.000,143,11110776,122685,0,1747960954,13889.692180270002,96.90643398000248,53051.34137280001 2025-05-23,00:42:36.000,143,11110784,122725,0,1747960955,13889.719125509997,96.92758137000055,53051.45316672 2025-05-23,00:42:37.000,143,11110794,123045,0,1747960956,13889.698916579997,96.86413919999904,53051.41124400001 2025-05-23,00:42:38.000,143,11110811,122925,0,1747960957,13889.624817169992,96.77954963999946,53051.43220536 2025-05-23,00:42:39.000,143,11110763,122845,0,1747960958,13889.517036209996,96.72315660000459,53051.48810232001 2025-05-23,00:42:40.000,143,11110715,123125,0,1747960959,13889.40251893999,96.64561617000436,53051.50207656 2025-05-23,00:42:41.000,143,11110739,123205,0,1747960960,13889.26105642999,96.58217400000285,53051.54399928 2025-05-23,00:42:42.000,143,11110730,123045,0,1747960961,13889.11959391999,96.4623387899992,53051.537012160006 2025-05-23,00:42:43.000,143,11110742,122805,0,1747960962,13888.910768309994,96.38479835999897,53051.57194776 2025-05-23,00:42:44.000,143,11110777,123165,0,1747960963,13888.755833179988,96.32135619000474,53051.585922000006 2025-05-23,00:42:45.000,143,11110819,122765,0,1747960964,13888.627843289993,96.23676662999787,53051.5509864 2025-05-23,00:42:46.000,143,11110759,123125,0,1747960965,13888.580689119997,96.20152098000108,53051.537012160006 2025-05-23,00:42:47.000,143,11110728,123125,0,1747960966,13888.466171849992,96.15217706999829,53051.516050800004 2025-05-23,00:42:48.000,143,11110754,122845,0,1747960967,13888.432490300002,96.18742272000236,53051.49508944 2025-05-23,00:42:49.000,143,11110761,123245,0,1747960968,13888.520062329997,96.32135619000474,53051.43220536 2025-05-23,00:42:50.000,143,11110742,122685,0,1747960969,13888.533534950002,96.3284053200041,53051.47412808 2025-05-23,00:42:51.000,143,11110797,123045,0,1747960970,13888.573952810002,96.3284053200041,53051.43919248001 2025-05-23,00:42:52.000,143,11110780,123045,0,1747960971,13888.715415319988,96.38479835999897,53051.4811152 2025-05-23,00:42:53.000,143,11110858,123005,0,1747960972,13888.816459969989,96.39184748999833,53051.47412808 2025-05-23,00:42:54.000,143,11110748,123165,0,1747960973,13888.917504619989,96.43414227000176,53051.42521824 2025-05-23,00:42:55.000,143,11110708,123045,0,1747960974,13889.03875819999,96.46938791999855,53051.418231120006 2025-05-23,00:42:56.000,143,11110769,122805,0,1747960975,13889.153275469995,96.49758444000327,53051.397269760004 2025-05-23,00:42:57.000,143,11110767,123125,0,1747960976,13889.20042963999,96.48348618000455,53051.348359920004 2025-05-23,00:42:58.000,143,11110739,122565,0,1747960977,13889.26105642999,96.50463357000262,53051.4461796 2025-05-23,00:42:59.000,143,11110752,123045,0,1747960978,13889.32168321999,96.55397747999814,53051.32739856 2025-05-23,00:43:00.000,143,11110745,122685,0,1747960979,13889.314946909995,96.5257809600007,53051.397269760004 2025-05-23,00:43:01.000,143,11110784,123085,0,1747960980,13889.213902259995,96.59627226000157,53051.397269760004 2025-05-23,00:43:02.000,143,11110782,123205,0,1747960981,13889.11959391999,96.60332139000093,53051.35534704 2025-05-23,00:43:03.000,143,11110775,122765,0,1747960982,13888.97813140999,96.61741964999965,53051.3064372 2025-05-23,00:43:04.000,143,11110804,123005,0,1747960983,13888.816459969989,96.68791095000051,53051.32041144001 2025-05-23,00:43:05.000,143,11110728,123045,0,1747960984,13888.715415319988,96.70905833999859,53051.39028264001 2025-05-23,00:43:06.000,143,11110757,123205,0,1747960985,13888.573952810002,96.72315660000459,53051.369321280006 2025-05-23,00:43:07.000,143,11110766,122845,0,1747960986,13888.506589709992,96.75840225000138,53051.38329552 2025-05-23,00:43:08.000,143,11110814,122725,0,1747960987,13888.419017679997,96.7372548600033,53051.3763084 2025-05-23,00:43:09.000,143,11110769,123205,0,1747960988,13888.358390889996,96.78659876999882,53051.3763084 2025-05-23,00:43:10.000,143,11110716,122765,0,1747960989,13888.338181959996,96.80069703000481,53051.348359920004 2025-05-23,00:43:11.000,143,11110742,123045,0,1747960990,13888.358390889996,96.82184442000289,53051.38329552 2025-05-23,00:43:12.000,143,11110709,123285,0,1747960991,13888.331445650001,96.82889355000225,53051.397269760004 2025-05-23,00:43:13.000,143,11110805,123045,0,1747960992,13888.365127199992,96.85004094000033,53051.299450080005 2025-05-23,00:43:14.000,143,11110764,123045,0,1747960993,13888.419017679997,96.81479529000353,53051.27848872 2025-05-23,00:43:15.000,143,11110743,123205,0,1747960994,13888.452699230002,96.76545138000074,53051.33438568 2025-05-23,00:43:16.000,143,11110810,123165,0,1747960995,13888.472908160002,96.7725005100001,53051.31342432 2025-05-23,00:43:17.000,143,11110736,123285,0,1747960996,13888.600898049997,96.77954963999946,53051.32739856 2025-05-23,00:43:18.000,143,11110790,123365,0,1747960997,13888.580689119997,96.75135312000202,53051.27150160001 2025-05-23,00:43:19.000,143,11110774,123245,0,1747960998,13888.594161740002,96.68086182000116,53051.27848872 2025-05-23,00:43:20.000,143,11110793,123445,0,1747960999,13888.540271259997,96.63151790999837,53051.28547584 2025-05-23,00:43:21.000,143,11110783,123005,0,1747961000,13888.486380779992,96.56807574000413,53051.25752736 2025-05-23,00:43:22.000,143,11110809,123205,0,1747961001,13888.425753989992,96.54692834999878,53051.28547584 2025-05-23,00:43:23.000,143,11110798,123325,0,1747961002,13888.264082549991,96.50463357000262,53051.22259176001 2025-05-23,00:43:24.000,143,11110705,123365,0,1747961003,13888.136092659995,96.5257809600007,53051.236566 2025-05-23,00:43:25.000,143,11110764,123165,0,1747961004,13887.974421219995,96.47643704999791,53051.236566 2025-05-23,00:43:26.000,143,11110786,123325,0,1747961005,13887.85990394999,96.46938791999855,53051.25752736 2025-05-23,00:43:27.000,143,11110791,123565,0,1747961006,13887.731914059994,96.44119140000112,53051.250540240006 2025-05-23,00:43:28.000,143,11110770,123325,0,1747961007,13887.610660479993,96.49758444000327,53051.26451448 2025-05-23,00:43:29.000,143,11110727,123285,0,1747961008,13887.523088449998,96.53987921999942,53051.21560464 2025-05-23,00:43:30.000,143,11110740,123525,0,1747961009,13887.509615829993,96.5257809600007,53051.21560464 2025-05-23,00:43:31.000,143,11110763,123525,0,1747961010,13887.442252729998,96.53987921999942,53051.12477208001 2025-05-23,00:43:32.000,143,11110745,123325,0,1747961011,13887.442252729998,96.54692834999878,53051.13874632 2025-05-23,00:43:33.000,143,11110692,123405,0,1747961012,13887.455725350002,96.54692834999878,53051.14573344 2025-05-23,00:43:34.000,143,11110728,123325,0,1747961013,13887.496143209988,96.5257809600007,53051.12477208001 2025-05-23,00:43:35.000,143,11110749,123365,0,1747961014,13887.550033689993,96.50463357000262,53051.06887512 2025-05-23,00:43:36.000,143,11110732,123605,0,1747961015,13887.664550959998,96.4905353100039,53051.10381072001 2025-05-23,00:43:37.000,143,11110734,123765,0,1747961016,13887.731914059994,96.51168270000198,53051.12477208001 2025-05-23,00:43:38.000,143,11110791,123685,0,1747961017,13887.772331919994,96.4905353100039,53051.08983648 2025-05-23,00:43:39.000,143,11110772,123205,0,1747961018,13887.772331919994,96.45528965999983,53051.10381072001 2025-05-23,00:43:40.000,143,11110760,123485,0,1747961019,13887.8262224,96.48348618000455,53051.012978160004 2025-05-23,00:43:41.000,143,11110712,123525,0,1747961020,13887.83969501999,96.46938791999855,53050.92913272 2025-05-23,00:43:42.000,143,11110715,123485,0,1747961021,13887.812749779994,96.44119140000112,53051.02695240001 2025-05-23,00:43:43.000,143,11110689,123685,0,1747961022,13887.731914059994,96.50463357000262,53050.98502968001 2025-05-23,00:43:44.000,143,11110746,123844,0,1747961023,13887.624133099998,96.47643704999791,53050.97804256 2025-05-23,00:43:45.000,143,11110737,123844,0,1747961024,13887.590451549993,96.50463357000262,53050.99900392 2025-05-23,00:43:46.000,143,11110759,123365,0,1747961025,13887.448989039993,96.53283009000006,53050.9221456 2025-05-23,00:43:47.000,143,11110742,123885,0,1747961026,13887.361417009997,96.59627226000157,53050.9221456 2025-05-23,00:43:48.000,143,11110717,123645,0,1747961027,13887.300790219997,96.65266530000372,53050.92913272 2025-05-23,00:43:49.000,143,11110755,123725,0,1747961028,13887.166064019992,96.68791095000051,53050.90817136001 2025-05-23,00:43:50.000,143,11110771,123685,0,1747961029,13887.078491989996,96.68791095000051,53050.90817136001 2025-05-23,00:43:51.000,143,11110791,123685,0,1747961030,13886.916820549995,96.64561617000436,53050.83131304 2025-05-23,00:43:52.000,143,11110758,123565,0,1747961031,13886.82251220999,96.65266530000372,53050.894197120004 2025-05-23,00:43:53.000,143,11110724,123565,0,1747961032,13886.68778601,96.53987921999942,53050.894197120004 2025-05-23,00:43:54.000,143,11110800,123925,0,1747961033,13886.60021397999,96.44824053000048,53050.88022288 2025-05-23,00:43:55.000,143,11110772,123565,0,1747961034,13886.55979611999,96.35660184000153,53050.82432592 2025-05-23,00:43:56.000,143,11110732,123605,0,1747961035,13886.505905639999,96.26496315000259,53050.78939032001 2025-05-23,00:43:57.000,143,11110775,123844,0,1747961036,13886.492433019994,96.20857011000044,53050.76144184 2025-05-23,00:43:58.000,143,11110796,123525,0,1747961037,13886.478960399989,96.13102968000021,53050.747467600006 2025-05-23,00:43:59.000,143,11110792,123565,0,1747961038,13886.499169329989,96.01824360000319,53050.726506240004 2025-05-23,00:44:00.000,143,11110709,123805,0,1747961039,13886.55979611999,95.98299794999912,53050.69157064001 2025-05-23,00:44:01.000,143,11110749,123925,0,1747961040,13886.68778601,95.89840838999953,53050.66362216 2025-05-23,00:44:02.000,143,11110783,123725,0,1747961041,13886.876402689995,95.8702118700021,53050.698557760006 2025-05-23,00:44:03.000,143,11110733,123925,0,1747961042,13887.017865199996,95.84906448000402,53050.70554488 2025-05-23,00:44:04.000,143,11110786,123725,0,1747961043,13887.166064019992,95.85611361000338,53050.62169944001 2025-05-23,00:44:05.000,143,11110709,123965,0,1747961044,13887.287317599992,95.90545751999889,53050.628686560005 2025-05-23,00:44:06.000,143,11110767,124005,0,1747961045,13887.401834869997,95.9688996900004,53050.61471232 2025-05-23,00:44:07.000,143,11110776,123925,0,1747961046,13887.455725350002,96.01119447000383,53050.6426608 2025-05-23,00:44:08.000,143,11110711,123844,0,1747961047,13887.550033689993,96.09578403000341,53050.57278960001 2025-05-23,00:44:09.000,143,11110759,123805,0,1747961048,13887.624133099998,96.10988229000213,53050.6426608 2025-05-23,00:44:10.000,143,11110754,124205,0,1747961049,13887.75885929999,96.2156192399998,53050.62169944001 2025-05-23,00:44:11.000,143,11110748,124165,0,1747961050,13887.765595609999,96.3143070599981,53050.62169944001 2025-05-23,00:44:12.000,143,11110780,124005,0,1747961051,13887.785804539999,96.4270931400024,53050.57278960001 2025-05-23,00:44:13.000,143,11110732,124085,0,1747961052,13887.806013469999,96.50463357000262,53050.558815360004 2025-05-23,00:44:14.000,143,11110799,123925,0,1747961053,13887.785804539999,96.53987921999942,53050.56580248 2025-05-23,00:44:15.000,143,11110716,124085,0,1747961054,13887.731914059994,96.63151790999837,53050.6077252 2025-05-23,00:44:16.000,143,11110749,124125,0,1747961055,13887.691496199994,96.64561617000436,53050.64964792001 2025-05-23,00:44:17.000,143,11110799,123885,0,1747961056,13887.664550959998,96.63151790999837,53050.64964792001 2025-05-23,00:44:18.000,143,11110743,124205,0,1747961057,13887.610660479993,96.59627226000157,53050.65663504 2025-05-23,00:44:19.000,143,11110786,124085,0,1747961058,13887.550033689993,96.55397747999814,53050.63567368 2025-05-23,00:44:20.000,143,11110720,123965,0,1747961059,13887.448989039993,96.46938791999855,53050.70554488 2025-05-23,00:44:21.000,143,11110748,124085,0,1747961060,13887.341208079997,96.39184748999833,53050.62169944001 2025-05-23,00:44:22.000,143,11110761,124045,0,1747961061,13887.233427120002,96.25791402000323,53050.628686560005 2025-05-23,00:44:23.000,143,11110798,124085,0,1747961062,13887.139118779996,96.12398055000085,53050.63567368 2025-05-23,00:44:24.000,143,11110745,124125,0,1747961063,13887.024601509991,96.02529273000255,53050.628686560005 2025-05-23,00:44:25.000,143,11110791,124005,0,1747961064,13886.9505021,95.91955578000488,53050.61471232 2025-05-23,00:44:26.000,143,11110764,124125,0,1747961065,13886.86293006999,95.78562231000251,53050.628686560005 2025-05-23,00:44:27.000,143,11110789,124125,0,1747961066,13886.76188541999,95.67283622999821,53050.62169944001 2025-05-23,00:44:28.000,143,11110723,124285,0,1747961067,13886.66757708,95.59529579999798,53050.6077252 2025-05-23,00:44:29.000,143,11110756,124125,0,1747961068,13886.606950289999,95.53890276000311,53050.57278960001 2025-05-23,00:44:30.000,143,11110732,124085,0,1747961069,13886.546323499999,95.48955885000032,53050.50291840001 2025-05-23,00:44:31.000,143,11110772,124285,0,1747961070,13886.553059809994,95.5248045000044,53050.52387976001 2025-05-23,00:44:32.000,143,11110750,124125,0,1747961071,13886.64736815,95.58824666999863,53050.44003432 2025-05-23,00:44:33.000,143,11110727,124645,0,1747961072,13886.7484128,95.63759058000142,53050.460995680005 2025-05-23,00:44:34.000,143,11110751,124165,0,1747961073,13886.84272113999,95.67988536000485,53050.41907296 2025-05-23,00:44:35.000,143,11110751,124445,0,1747961074,13887.004392579991,95.80676970000059,53050.40509872001 2025-05-23,00:44:36.000,143,11110758,124485,0,1747961075,13887.233427120002,95.90545751999889,53050.44003432 2025-05-23,00:44:37.000,143,11110830,124325,0,1747961076,13887.388362249992,95.99709620999784,53050.43304720001 2025-05-23,00:44:38.000,143,11110779,124725,0,1747961077,13887.610660479993,96.11693142000149,53050.38413736001 2025-05-23,00:44:39.000,143,11110729,124645,0,1747961078,13887.792540849994,96.23676662999787,53050.43304720001 2025-05-23,00:44:40.000,143,11110732,124285,0,1747961079,13887.98789384,96.3284053200041,53050.41907296 2025-05-23,00:44:41.000,143,11110791,124365,0,1747961080,13888.14956528,96.41299488000368,53050.3981116 2025-05-23,00:44:42.000,143,11110730,124365,0,1747961081,13888.297764099996,96.41299488000368,53050.45400856001 2025-05-23,00:44:43.000,143,11110808,124365,0,1747961082,13888.425753989992,96.4270931400024,53050.4679828 2025-05-23,00:44:44.000,143,11110850,124325,0,1747961083,13888.499853399997,96.42004401000304,53050.50291840001 2025-05-23,00:44:45.000,143,11110806,124365,0,1747961084,13888.472908160002,96.36365097000089,53050.537854 2025-05-23,00:44:46.000,143,11110760,124285,0,1747961085,13888.466171849992,96.32135619000474,53050.56580248 2025-05-23,00:44:47.000,143,11110784,124125,0,1747961086,13888.398808749997,96.2156192399998,53050.62169944001 2025-05-23,00:44:48.000,143,11110733,124365,0,1747961087,13888.230401,96.13102968000021,53050.628686560005 2025-05-23,00:44:49.000,143,11110765,124365,0,1747961088,13888.0283117,96.03939099000127,53050.628686560005 2025-05-23,00:44:50.000,143,11110775,124325,0,1747961089,13887.812749779994,95.99709620999784,53050.6077252 2025-05-23,00:44:51.000,143,11110726,124605,0,1747961090,13887.570242619993,95.95480143000168,53050.6077252 2025-05-23,00:44:52.000,143,11110787,124205,0,1747961091,13887.388362249992,95.8702118700021,53050.61471232 2025-05-23,00:44:53.000,143,11110700,124045,0,1747961092,13887.280581289997,95.84906448000402,53050.628686560005 2025-05-23,00:44:54.000,143,11110752,124325,0,1747961093,13887.199745569997,95.84201535000466,53050.64964792001 2025-05-23,00:44:55.000,143,11110773,124205,0,1747961094,13887.05154675,95.83496621999802,53050.63567368 2025-05-23,00:44:56.000,143,11110693,124365,0,1747961095,13887.071755680001,95.7574257899978,53050.6077252 2025-05-23,00:44:57.000,143,11110699,124245,0,1747961096,13887.132382470001,95.79267144000187,53050.6077252 2025-05-23,00:44:58.000,143,11110734,124045,0,1747961097,13887.300790219997,95.81381882999995,53050.579776720006 2025-05-23,00:44:59.000,143,11110755,123885,0,1747961098,13887.428780109993,95.83496621999802,53050.58676384 2025-05-23,00:45:00.000,143,11110730,124165,0,1747961099,13887.637605719989,95.92660491000424,53050.56580248 2025-05-23,00:45:01.000,143,11110779,124405,0,1747961100,13887.913794429995,95.94775230000232,53050.59375096 2025-05-23,00:45:02.000,143,11110795,124125,0,1747961101,13888.12935635,95.99709620999784,53050.59375096 2025-05-23,00:45:03.000,143,11110786,124285,0,1747961102,13888.371863510001,96.0675875099987,53050.60073808001 2025-05-23,00:45:04.000,143,11110759,124325,0,1747961103,13888.607634359993,96.13807880999957,53050.61471232 2025-05-23,00:45:05.000,143,11110790,124445,0,1747961104,13888.809723659993,96.22266836999916,53050.628686560005 2025-05-23,00:45:06.000,143,11110759,124525,0,1747961105,13889.04549451,96.26496315000259,53050.74048048001 2025-05-23,00:45:07.000,143,11110821,123885,0,1747961106,13889.173484399995,96.2790614100013,53050.76144184 2025-05-23,00:45:08.000,143,11110748,124485,0,1747961107,13889.26779274,96.32135619000474,53050.69157064001 2025-05-23,00:45:09.000,143,11110735,124765,0,1747961108,13889.38231000999,96.40594575000432,53050.81035168 2025-05-23,00:45:10.000,143,11110773,124445,0,1747961109,13889.442936799991,96.41299488000368,53050.78939032001 2025-05-23,00:45:11.000,143,11110773,124405,0,1747961110,13889.463145729991,96.45528965999983,53050.90118424 2025-05-23,00:45:12.000,143,11110797,124365,0,1747961111,13889.49009097,96.4905353100039,53050.87323576 2025-05-23,00:45:13.000,143,11110735,124085,0,1747961112,13889.496827279996,96.56102661000477,53050.88721000001 2025-05-23,00:45:14.000,143,11110811,124365,0,1747961113,13889.483354659991,96.61741964999965,53050.94310696 2025-05-23,00:45:15.000,143,11110679,124645,0,1747961114,13889.415991559996,96.6738126900018,53050.95009408 2025-05-23,00:45:16.000,143,11110697,124605,0,1747961115,13889.36210107999,96.68791095000051,53050.97804256 2025-05-23,00:45:17.000,143,11110829,124365,0,1747961116,13889.314946909995,96.70905833999859,53050.99900392 2025-05-23,00:45:18.000,143,11110744,124525,0,1747961117,13889.20042963999,96.68791095000051,53050.9920168 2025-05-23,00:45:19.000,143,11110770,124165,0,1747961118,13889.112857609995,96.65266530000372,53051.012978160004 2025-05-23,00:45:20.000,143,11110774,124325,0,1747961119,13889.06570344,96.60332139000093,53051.05490088001 2025-05-23,00:45:21.000,143,11110773,124365,0,1747961120,13889.025285579999,96.50463357000262,53051.033939520006 2025-05-23,00:45:22.000,143,11110806,124205,0,1747961121,13888.951186169994,96.42004401000304,53051.061888000004 2025-05-23,00:45:23.000,143,11110747,124205,0,1747961122,13888.930977239994,96.32135619000474,53051.08983648 2025-05-23,00:45:24.000,143,11110767,124045,0,1747961123,13888.883823069998,96.25086489000387,53051.07586224001 2025-05-23,00:45:25.000,143,11110780,124645,0,1747961124,13888.823196279998,96.16627533000428,53051.05490088001 2025-05-23,00:45:26.000,143,11110823,124485,0,1747961125,13888.749096869993,96.10283316000277,53050.99900392 2025-05-23,00:45:27.000,143,11110774,124245,0,1747961126,13888.715415319988,96.01119447000383,53051.05490088001 2025-05-23,00:45:28.000,143,11110802,124005,0,1747961127,13888.621106979997,95.88431013000081,53051.04791376 2025-05-23,00:45:29.000,143,11110829,124125,0,1747961128,13888.587425429992,95.81381882999995,53051.06887512 2025-05-23,00:45:30.000,143,11110771,124325,0,1747961129,13888.587425429992,95.76447492000443,53051.10381072001 2025-05-23,00:45:31.000,143,11110749,124325,0,1747961130,13888.486380779992,95.70808188000228,53051.07586224001 2025-05-23,00:45:32.000,143,11110785,124405,0,1747961131,13888.439226609997,95.6869344900042,53051.04791376 2025-05-23,00:45:33.000,143,11110831,124285,0,1747961132,13888.385336129992,95.70103275000292,53050.9920168 2025-05-23,00:45:34.000,143,11110805,124005,0,1747961133,13888.324709339991,95.7574257899978,53050.97804256 2025-05-23,00:45:35.000,143,11110738,124125,0,1747961134,13888.304500409991,95.84201535000466,53050.98502968001 2025-05-23,00:45:36.000,143,11110694,124165,0,1747961135,13888.27081886,95.91955578000488,53050.964068320005 2025-05-23,00:45:37.000,143,11110803,124285,0,1747961136,13888.358390889996,95.99004707999848,53050.97804256 2025-05-23,00:45:38.000,143,11110774,124085,0,1747961137,13888.432490300002,96.07463663999806,53050.94310696 2025-05-23,00:45:39.000,143,11110792,124085,0,1747961138,13888.493117090002,96.180373590003,53050.92913272 2025-05-23,00:45:40.000,143,11110776,124205,0,1747961139,13888.567216499992,96.26496315000259,53051.01996528 2025-05-23,00:45:41.000,143,11110801,124125,0,1747961140,13888.668261149993,96.29315967000002,53050.93611984001 2025-05-23,00:45:42.000,143,11110766,124245,0,1747961141,13888.809723659993,96.3143070599981,53050.9221456 2025-05-23,00:45:43.000,143,11110764,124285,0,1747961142,13888.917504619989,96.3143070599981,53050.92913272 2025-05-23,00:45:44.000,143,11110803,124085,0,1747961143,13888.944449859999,96.30020879999938,53050.9221456 2025-05-23,00:45:45.000,143,11110752,124165,0,1747961144,13889.032021889994,96.27201228000195,53050.95009408 2025-05-23,00:45:46.000,143,11110767,124165,0,1747961145,13889.04549451,96.180373590003,53050.93611984001 2025-05-23,00:45:47.000,143,11110755,124245,0,1747961146,13889.032021889994,96.10988229000213,53050.97105544 2025-05-23,00:45:48.000,143,11110800,124205,0,1747961147,13888.971395099994,96.01119447000383,53051.01996528 2025-05-23,00:45:49.000,143,11110788,124165,0,1747961148,13888.910768309994,95.8702118700021,53051.04092664 2025-05-23,00:45:50.000,143,11110781,124205,0,1747961149,13888.735624249988,95.79267144000187,53051.01996528 2025-05-23,00:45:51.000,143,11110773,124245,0,1747961150,13888.533534950002,95.67988536000485,53050.98502968001 2025-05-23,00:45:52.000,143,11110803,124405,0,1747961151,13888.371863510001,95.61644319000334,53051.012978160004 2025-05-23,00:45:53.000,143,11110783,124285,0,1747961152,13888.176510519996,95.48955885000032,53051.02695240001 2025-05-23,00:45:54.000,143,11110781,124245,0,1747961153,13888.014839079995,95.36267451000458,53050.9920168 2025-05-23,00:45:55.000,143,11110767,124285,0,1747961154,13887.752122989994,95.39087103000202,53050.99900392 2025-05-23,00:45:56.000,143,11110766,124365,0,1747961155,13887.536561069988,95.34857624999859,53050.95708120001 2025-05-23,00:45:57.000,143,11110787,124085,0,1747961156,13887.354680700002,95.35562537999795,53050.92913272 2025-05-23,00:45:58.000,143,11110758,123965,0,1747961157,13887.219954499997,95.39087103000202,53050.81733880001 2025-05-23,00:45:59.000,143,11110837,124125,0,1747961158,13887.085228299991,95.39087103000202,53050.78939032001 2025-05-23,00:46:00.000,143,11110800,124405,0,1747961159,13886.997656269996,95.44021494000481,53050.78939032001 2025-05-23,00:46:01.000,143,11110730,124005,0,1747961160,13887.03133782,95.53890276000311,53050.73349336 2025-05-23,00:46:02.000,143,11110807,124325,0,1747961161,13887.044810439991,95.65168884000013,53050.69157064001 2025-05-23,00:46:03.000,143,11110738,124485,0,1747961162,13887.132382470001,95.77857318000315,53050.712532 2025-05-23,00:46:04.000,143,11110792,124365,0,1747961163,13887.199745569997,95.83496621999802,53050.726506240004 2025-05-23,00:46:05.000,143,11110764,124245,0,1747961164,13887.368153319992,95.86316274000274,53050.677596400004 2025-05-23,00:46:06.000,143,11110784,124485,0,1747961165,13887.583715239998,95.91955578000488,53050.63567368 2025-05-23,00:46:07.000,143,11110788,124405,0,1747961166,13887.725177749999,95.90545751999889,53050.64964792001 2025-05-23,00:46:08.000,143,11110790,124245,0,1747961167,13887.873376569994,95.91250664999825,53050.65663504 2025-05-23,00:46:09.000,143,11110769,124445,0,1747961168,13888.00136645999,95.89135926000017,53050.64964792001 2025-05-23,00:46:10.000,143,11110739,123965,0,1747961169,13888.06199324999,95.8208679599993,53050.62169944001 2025-05-23,00:46:11.000,143,11110800,124245,0,1747961170,13888.055256939995,95.77152405000379,53050.677596400004 2025-05-23,00:46:12.000,143,11110746,124125,0,1747961171,13887.96768491,95.71513101000164,53050.69157064001 2025-05-23,00:46:13.000,143,11110732,124125,0,1747961172,13887.893585499995,95.6869344900042,53050.69157064001 2025-05-23,00:46:14.000,143,11110776,124245,0,1747961173,13887.745386679999,95.69398362000356,53050.71951912001 2025-05-23,00:46:15.000,143,11110782,124045,0,1747961174,13887.603924169998,95.69398362000356,53050.68458352 2025-05-23,00:46:16.000,143,11110750,124325,0,1747961175,13887.401834869997,95.722180140001,53050.712532 2025-05-23,00:46:17.000,143,11110776,124245,0,1747961176,13887.253636050002,95.73627839999972,53050.64964792001 2025-05-23,00:46:18.000,143,11110803,124205,0,1747961177,13887.112173540001,95.79267144000187,53050.64964792001 2025-05-23,00:46:19.000,143,11110798,124165,0,1747961178,13886.99091996,95.74332752999908,53050.69157064001 2025-05-23,00:46:20.000,143,11110804,124325,0,1747961179,13886.775358039995,95.77152405000379,53050.726506240004 2025-05-23,00:46:21.000,143,11110793,124165,0,1747961180,13886.72820387,95.78562231000251,53050.67060928001 2025-05-23,00:46:22.000,143,11110804,124045,0,1747961181,13886.714731249995,95.84906448000402,53050.67060928001 2025-05-23,00:46:23.000,143,11110754,124365,0,1747961182,13886.7484128,95.87726100000145,53050.63567368 2025-05-23,00:46:24.000,143,11110804,124325,0,1747961183,13886.775358039995,95.94070317000296,53050.63567368 2025-05-23,00:46:25.000,143,11110820,124325,0,1747961184,13886.896611619995,96.03939099000127,53050.65663504 2025-05-23,00:46:26.000,143,11110812,124045,0,1747961185,13886.997656269996,96.14512793999893,53050.64964792001 2025-05-23,00:46:27.000,143,11110789,124445,0,1747961186,13887.112173540001,96.25086489000387,53050.558815360004 2025-05-23,00:46:28.000,143,11110796,124285,0,1747961187,13887.246899739992,96.34250358000281,53050.62169944001 2025-05-23,00:46:29.000,143,11110801,124285,0,1747961188,13887.354680700002,96.37774922999961,53050.58676384 2025-05-23,00:46:30.000,143,11110789,124125,0,1747961189,13887.496143209988,96.40594575000432,53050.628686560005 2025-05-23,00:46:31.000,143,11110779,124005,0,1747961190,13887.496143209988,96.42004401000304,53050.558815360004 2025-05-23,00:46:32.000,143,11110825,123965,0,1747961191,13887.529824759993,96.41299488000368,53050.558815360004 2025-05-23,00:46:33.000,143,11110793,123925,0,1747961192,13887.435516420002,96.43414227000176,53050.54484112 2025-05-23,00:46:34.000,143,11110795,124165,0,1747961193,13887.327735459992,96.34955271000217,53050.57278960001 2025-05-23,00:46:35.000,143,11110755,124325,0,1747961194,13887.159327709996,96.29315967000002,53050.60073808001 2025-05-23,00:46:36.000,143,11110821,124005,0,1747961195,13886.96397471999,96.19447185000172,53050.58676384 2025-05-23,00:46:37.000,143,11110756,124085,0,1747961196,13886.775358039995,96.0675875099987,53050.59375096 2025-05-23,00:46:38.000,143,11110756,123965,0,1747961197,13886.573268739994,95.96185056000104,53050.6077252 2025-05-23,00:46:39.000,143,11110798,124325,0,1747961198,13886.330761579993,95.82791708999866,53050.558815360004 2025-05-23,00:46:40.000,143,11110775,123885,0,1747961199,13886.101727039997,95.73627839999972,53050.56580248 2025-05-23,00:46:41.000,143,11110780,123685,0,1747961200,13885.953528220001,95.65168884000013,53050.52387976001 2025-05-23,00:46:42.000,143,11110774,123565,0,1747961201,13885.825538329991,95.60234493000462,53050.51689264 2025-05-23,00:46:43.000,143,11110784,124005,0,1747961202,13885.697548439995,95.54595189000247,53050.537854 2025-05-23,00:46:44.000,143,11110777,123844,0,1747961203,13885.62344902999,95.50365710999904,53050.4679828 2025-05-23,00:46:45.000,143,11110755,124045,0,1747961204,13885.636921649995,95.58824666999863,53050.44003432 2025-05-23,00:46:46.000,143,11110747,123765,0,1747961205,13885.71102106,95.6869344900042,53050.41907296 2025-05-23,00:46:47.000,143,11110816,123885,0,1747961206,13885.886165119991,95.78562231000251,53050.3981116 2025-05-23,00:46:48.000,143,11110808,123844,0,1747961207,13886.061309179997,95.87726100000145,53050.42606008 2025-05-23,00:46:49.000,143,11110851,124045,0,1747961208,13886.283607409998,96.01824360000319,53050.35618888001 2025-05-23,00:46:50.000,143,11110809,124325,0,1747961209,13886.55979611999,96.17332446000364,53050.32125328 2025-05-23,00:46:51.000,143,11110743,124285,0,1747961210,13886.86966638,96.3143070599981,53050.27933056 2025-05-23,00:46:52.000,143,11110800,124525,0,1747961211,13887.172800330001,96.49758444000327,53050.32125328 2025-05-23,00:46:53.000,143,11110840,124525,0,1747961212,13887.428780109993,96.63856703999772,53050.31426616001 2025-05-23,00:46:54.000,143,11110845,124245,0,1747961213,13887.644342029998,96.77954963999946,53050.33522752001 2025-05-23,00:46:55.000,143,11110751,124565,0,1747961214,13887.86664026,96.89938485000312,53050.33522752001 2025-05-23,00:46:56.000,143,11110786,123965,0,1747961215,13887.994630149995,96.95577788999799,53050.34920176 2025-05-23,00:46:57.000,143,11110767,124405,0,1747961216,13888.04178431999,96.99807267000142,53050.37715024 2025-05-23,00:46:58.000,143,11110758,124165,0,1747961217,13888.04852063,96.94167962999927,53050.42606008 2025-05-23,00:46:59.000,143,11110740,124005,0,1747961218,13887.994630149995,96.89938485000312,53050.42606008 2025-05-23,00:47:00.000,143,11110755,124165,0,1747961219,13887.86664026,96.72315660000459,53050.41907296 2025-05-23,00:47:01.000,143,11110766,123965,0,1747961220,13887.657814649989,96.53283009000006,53050.44003432 2025-05-23,00:47:02.000,143,11110801,124205,0,1747961221,13887.469197969993,96.36365097000089,53050.44702144 2025-05-23,00:47:03.000,143,11110770,124045,0,1747961222,13887.193009260001,96.20152098000108,53050.41907296 2025-05-23,00:47:04.000,143,11110795,124005,0,1747961223,13886.91008424,96.05348924999998,53050.43304720001 2025-05-23,00:47:05.000,143,11110822,123885,0,1747961224,13886.613686599994,95.90545751999889,53050.40509872001 2025-05-23,00:47:06.000,143,11110775,123565,0,1747961225,13886.371179439993,95.77152405000379,53050.48894416 2025-05-23,00:47:07.000,143,11110751,123485,0,1747961226,13886.142144899997,95.61644319000334,53050.42606008 2025-05-23,00:47:08.000,143,11110807,123685,0,1747961227,13885.913110360001,95.60234493000462,53050.44003432 2025-05-23,00:47:09.000,143,11110818,123605,0,1747961228,13885.778384159996,95.54595189000247,53050.48195704001 2025-05-23,00:47:10.000,143,11110801,123685,0,1747961229,13885.77164785,95.51775536999776,53050.41907296 2025-05-23,00:47:11.000,143,11110801,123285,0,1747961230,13885.805329399991,95.55300102000183,53050.34920176 2025-05-23,00:47:12.000,143,11110798,123525,0,1747961231,13885.865956189991,95.63054145000206,53050.34920176 2025-05-23,00:47:13.000,143,11110784,123245,0,1747961232,13885.987209769992,95.70103275000292,53050.33522752001 2025-05-23,00:47:14.000,143,11110799,123045,0,1747961233,13886.142144899997,95.86316274000274,53050.30029192 2025-05-23,00:47:15.000,143,11110771,123045,0,1747961234,13886.364443129998,95.99709620999784,53050.244394960006 2025-05-23,00:47:16.000,143,11110793,123045,0,1747961235,13886.573268739994,96.11693142000149,53050.2583692 2025-05-23,00:47:17.000,143,11110804,123045,0,1747961236,13886.74167648999,96.22971749999851,53050.25138208 2025-05-23,00:47:18.000,143,11110824,123085,0,1747961237,13886.92355685999,96.3143070599981,53050.18849800001 2025-05-23,00:47:19.000,143,11110837,123045,0,1747961238,13887.078491989996,96.36365097000089,53050.20247224 2025-05-23,00:47:20.000,143,11110775,123045,0,1747961239,13887.226690809992,96.45528965999983,53050.20247224 2025-05-23,00:47:21.000,143,11110743,123085,0,1747961240,13887.300790219997,96.4905353100039,53050.21644648001 2025-05-23,00:47:22.000,143,11110754,123045,0,1747961241,13887.287317599992,96.5257809600007,53050.16753664001 2025-05-23,00:47:23.000,143,11110766,123085,0,1747961242,13887.267108669992,96.55397747999814,53050.195485120006 2025-05-23,00:47:24.000,143,11110782,122925,0,1747961243,13887.199745569997,96.50463357000262,53050.21644648001 2025-05-23,00:47:25.000,143,11110799,123045,0,1747961244,13887.058283059996,96.37774922999961,53050.18849800001 2025-05-23,00:47:26.000,143,11110811,123125,0,1747961245,13886.896611619995,96.3284053200041,53050.27234344 2025-05-23,00:47:27.000,143,11110799,122845,0,1747961246,13886.70125862999,96.23676662999787,53050.244394960006 2025-05-23,00:47:28.000,143,11110790,123005,0,1747961247,13886.458751469989,96.11693142000149,53050.2583692 2025-05-23,00:47:29.000,143,11110792,122845,0,1747961248,13886.196035380002,95.97594881999976,53050.23740784001 2025-05-23,00:47:30.000,143,11110744,123205,0,1747961249,13885.919846669996,95.90545751999889,53050.223433600004 2025-05-23,00:47:31.000,143,11110790,123365,0,1747961250,13885.636921649995,95.80676970000059,53050.18849800001 2025-05-23,00:47:32.000,143,11110819,123125,0,1747961251,13885.48872283,95.74332752999908,53050.20247224 2025-05-23,00:47:33.000,143,11110801,123325,0,1747961252,13885.34052400999,95.70103275000292,53050.195485120006 2025-05-23,00:47:34.000,143,11110769,123125,0,1747961253,13885.165379949998,95.61644319000334,53050.18849800001 2025-05-23,00:47:35.000,143,11110794,123205,0,1747961254,13885.091280539993,95.60939406000398,53050.09067832 2025-05-23,00:47:36.000,143,11110785,123085,0,1747961255,13885.111489469993,95.56709928000055,53050.09067832 2025-05-23,00:47:37.000,143,11110818,122925,0,1747961256,13885.104753159998,95.59529579999798,53050.06272984 2025-05-23,00:47:38.000,143,11110804,123205,0,1747961257,13885.131698399993,95.6869344900042,53050.01382 2025-05-23,00:47:39.000,143,11110756,123045,0,1747961258,13885.232743049994,95.78562231000251,53049.99285864 2025-05-23,00:47:40.000,143,11110774,122845,0,1747961259,13885.40115079999,95.90545751999889,53049.9439488 2025-05-23,00:47:41.000,143,11110788,123005,0,1747961260,13885.58303116999,95.99004707999848,53049.957923040005 2025-05-23,00:47:42.000,143,11110759,122805,0,1747961261,13885.79185678,96.15217706999829,53049.92298744 2025-05-23,00:47:43.000,143,11110809,123365,0,1747961262,13885.946791909992,96.2156192399998,53049.89503896 2025-05-23,00:47:44.000,143,11110781,123085,0,1747961263,13886.162353829997,96.32135619000474,53049.90202608001 2025-05-23,00:47:45.000,143,11110778,122605,0,1747961264,13886.344234199998,96.43414227000176,53049.89503896 2025-05-23,00:47:46.000,143,11110766,122845,0,1747961265,13886.526114569999,96.46938791999855,53049.88106472001 2025-05-23,00:47:47.000,143,11110809,123365,0,1747961266,13886.62715922,96.53283009000006,53049.89503896 2025-05-23,00:47:48.000,143,11110796,123165,0,1747961267,13886.70125862999,96.51168270000198,53049.92997456001 2025-05-23,00:47:49.000,143,11110764,123085,0,1747961268,13886.76862173,96.43414227000176,53049.91600032 2025-05-23,00:47:50.000,143,11110729,123285,0,1747961269,13886.76862173,96.39184748999833,53049.98587152 2025-05-23,00:47:51.000,143,11110793,123165,0,1747961270,13886.62715922,96.28611054000066,53049.90202608001 2025-05-23,00:47:52.000,143,11110797,123365,0,1747961271,13886.485696709999,96.22971749999851,53050.02080712001 2025-05-23,00:47:53.000,143,11110787,123405,0,1747961272,13886.337497889988,96.10283316000277,53049.97888440001 2025-05-23,00:47:54.000,143,11110785,123285,0,1747961273,13886.169090139992,96.01824360000319,53050.03478136 2025-05-23,00:47:55.000,143,11110750,123365,0,1747961274,13885.933319290001,96.02529273000255,53050.03478136 2025-05-23,00:47:56.000,143,11110749,123245,0,1747961275,13885.76491153999,95.96185056000104,53050.055742720004 2025-05-23,00:47:57.000,143,11110776,123325,0,1747961276,13885.636921649995,95.94070317000296,53050.02080712001 2025-05-23,00:47:58.000,143,11110828,123485,0,1747961277,13885.50219544999,95.99709620999784,53049.97189728 2025-05-23,00:47:59.000,143,11110746,123485,0,1747961278,13885.434832349994,96.00414534000447,53050.03478136 2025-05-23,00:48:00.000,143,11110779,123645,0,1747961279,13885.333787699994,96.06053837999934,53050.027794240006 2025-05-23,00:48:01.000,143,11110820,124005,0,1747961280,13885.374205559994,96.13102968000021,53049.97888440001 2025-05-23,00:48:02.000,143,11110773,123885,0,1747961281,13885.40788711,96.19447185000172,53049.93696168 2025-05-23,00:48:03.000,143,11110760,123645,0,1747961282,13885.414623419994,96.20152098000108,53049.957923040005 2025-05-23,00:48:04.000,143,11110807,123805,0,1747961283,13885.434832349994,96.22971749999851,53049.888051840004 2025-05-23,00:48:05.000,143,11110806,123725,0,1747961284,13885.515668069995,96.25086489000387,53049.90202608001 2025-05-23,00:48:06.000,143,11110809,124085,0,1747961285,13885.596503789995,96.3143070599981,53049.8740776 2025-05-23,00:48:07.000,143,11110800,124005,0,1747961286,13885.66386688999,96.3143070599981,53049.85311624001 2025-05-23,00:48:08.000,143,11110825,123445,0,1747961287,13885.77164785,96.37774922999961,53049.888051840004 2025-05-23,00:48:09.000,143,11110753,123645,0,1747961288,13885.946791909992,96.36365097000089,53049.88106472001 2025-05-23,00:48:10.000,143,11110758,123485,0,1747961289,13886.041100249997,96.40594575000432,53049.839142000004 2025-05-23,00:48:11.000,143,11110868,123445,0,1747961290,13886.108463349992,96.48348618000455,53049.888051840004 2025-05-23,00:48:12.000,143,11110826,123485,0,1747961291,13886.155617520002,96.46938791999855,53049.88106472001 2025-05-23,00:48:13.000,143,11110784,123325,0,1747961292,13886.121935969997,96.4905353100039,53049.86709048 2025-05-23,00:48:14.000,143,11110752,122805,0,1747961293,13886.081518109997,96.4905353100039,53049.85311624001 2025-05-23,00:48:15.000,143,11110767,123085,0,1747961294,13886.014155010002,96.53987921999942,53049.89503896 2025-05-23,00:48:16.000,143,11110822,122885,0,1747961295,13885.967000839992,96.57512487000349,53049.839142000004 2025-05-23,00:48:17.000,143,11110772,122885,0,1747961296,13885.852483570001,96.64561617000436,53049.90202608001 2025-05-23,00:48:18.000,143,11110765,122685,0,1747961297,13885.70428474999,96.71610746999795,53049.85311624001 2025-05-23,00:48:19.000,143,11110760,122845,0,1747961298,13885.62344902999,96.76545138000074,53049.92298744 2025-05-23,00:48:20.000,143,11110774,122805,0,1747961299,13885.455041279994,96.82889355000225,53049.90202608001 2025-05-23,00:48:21.000,143,11110783,122805,0,1747961300,13885.306842459999,96.82184442000289,53049.957923040005 2025-05-23,00:48:22.000,143,11110813,123045,0,1747961301,13885.145171019998,96.82184442000289,53049.88106472001 2025-05-23,00:48:23.000,143,11110763,123205,0,1747961302,13885.064335299998,96.77954963999946,53049.81119352001 2025-05-23,00:48:24.000,143,11110796,123125,0,1747961303,13884.943081719997,96.72315660000459,53049.82516776 2025-05-23,00:48:25.000,143,11110792,123085,0,1747961304,13884.835300760002,96.66676356000244,53049.83215488001 2025-05-23,00:48:26.000,143,11110750,123125,0,1747961305,13884.740992419996,96.60332139000093,53049.839142000004 2025-05-23,00:48:27.000,143,11110767,123205,0,1747961306,13884.639947769996,96.53987921999942,53049.76228368001 2025-05-23,00:48:28.000,143,11110783,123245,0,1747961307,13884.586057289991,96.49758444000327,53049.6993996 2025-05-23,00:48:29.000,143,11110727,123445,0,1747961308,13884.518694189996,96.38479835999897,53049.720360960004 2025-05-23,00:48:30.000,143,11110808,123485,0,1747961309,13884.57258467,96.28611054000066,53049.692412480006 2025-05-23,00:48:31.000,143,11110769,123205,0,1747961310,13884.559112049996,96.23676662999787,53049.64350264001 2025-05-23,00:48:32.000,143,11110790,123645,0,1747961311,13884.599529909996,96.22266836999916,53049.64350264001 2025-05-23,00:48:33.000,143,11110795,123645,0,1747961312,13884.660156699996,96.24381576000451,53049.622541280005 2025-05-23,00:48:34.000,143,11110740,123805,0,1747961313,13884.666893009991,96.29315967000002,53049.573631440006 2025-05-23,00:48:35.000,143,11110744,123645,0,1747961314,13884.714047180001,96.30725792999874,53049.573631440006 2025-05-23,00:48:36.000,143,11110814,123885,0,1747961315,13884.788146589992,96.32135619000474,53049.51773448001 2025-05-23,00:48:37.000,143,11110851,123725,0,1747961316,13884.848773379992,96.33545445000345,53049.51773448001 2025-05-23,00:48:38.000,143,11110795,124045,0,1747961317,13884.889191239992,96.38479835999897,53049.56664432001 2025-05-23,00:48:39.000,143,11110767,123965,0,1747961318,13884.889191239992,96.45528965999983,53049.49677312001 2025-05-23,00:48:40.000,143,11110825,124165,0,1747961319,13884.976763270002,96.46938791999855,53049.489786 2025-05-23,00:48:41.000,143,11110788,124165,0,1747961320,13884.983499579997,96.5257809600007,53049.44087616 2025-05-23,00:48:42.000,143,11110759,124245,0,1747961321,13884.956554340002,96.54692834999878,53049.48279888 2025-05-23,00:48:43.000,143,11110807,124445,0,1747961322,13884.936345410002,96.56102661000477,53049.49677312001 2025-05-23,00:48:44.000,143,11110790,124245,0,1747961323,13884.936345410002,96.53987921999942,53049.44786328001 2025-05-23,00:48:45.000,143,11110847,124365,0,1747961324,13884.909400169992,96.51168270000198,53049.489786 2025-05-23,00:48:46.000,143,11110838,124285,0,1747961325,13884.868982309992,96.48348618000455,53049.51074736 2025-05-23,00:48:47.000,143,11110756,124365,0,1747961326,13884.815091830002,96.48348618000455,53049.54568296001 2025-05-23,00:48:48.000,143,11110798,124205,0,1747961327,13884.788146589992,96.47643704999791,53049.524721600006 2025-05-23,00:48:49.000,143,11110773,124125,0,1747961328,13884.835300760002,96.4270931400024,53049.53170872 2025-05-23,00:48:50.000,143,11110774,123965,0,1747961329,13884.895927550002,96.45528965999983,53049.53869584 2025-05-23,00:48:51.000,143,11110789,124205,0,1747961330,13884.922872789997,96.4270931400024,53049.552670080004 2025-05-23,00:48:52.000,143,11110759,124045,0,1747961331,13885.037390060003,96.4905353100039,53049.56664432001 2025-05-23,00:48:53.000,143,11110782,124005,0,1747961332,13885.118225779988,96.49758444000327,53049.51074736 2025-05-23,00:48:54.000,143,11110730,124005,0,1747961333,13885.266424599999,96.54692834999878,53049.51773448001 2025-05-23,00:48:55.000,143,11110793,123645,0,1747961334,13885.36073293999,96.59627226000157,53049.51773448001 2025-05-23,00:48:56.000,143,11110789,123405,0,1747961335,13885.46177758999,96.68086182000116,53049.524721600006 2025-05-23,00:48:57.000,143,11110754,123485,0,1747961336,13885.4685139,96.75840225000138,53049.54568296001 2025-05-23,00:48:58.000,143,11110847,123445,0,1747961337,13885.54934962,96.79364789999818,53049.524721600006 2025-05-23,00:48:59.000,143,11110783,123325,0,1747961338,13885.58976748,96.81479529000353,53049.5596572 2025-05-23,00:49:00.000,143,11110763,123405,0,1747961339,13885.556085929995,96.89938485000312,53049.552670080004 2025-05-23,00:49:01.000,143,11110784,123325,0,1747961340,13885.60324009999,96.82889355000225,53049.56664432001 2025-05-23,00:49:02.000,143,11110816,123245,0,1747961341,13885.52914069,96.85709006999969,53049.53869584 2025-05-23,00:49:03.000,143,11110820,123365,0,1747961342,13885.44156865999,96.79364789999818,53049.524721600006 2025-05-23,00:49:04.000,143,11110734,123005,0,1747961343,13885.327051389999,96.7372548600033,53049.503760240004 2025-05-23,00:49:05.000,143,11110730,123005,0,1747961344,13885.192325189993,96.68791095000051,53049.5596572 2025-05-23,00:49:06.000,143,11110779,123045,0,1747961345,13885.124962089998,96.61037052000029,53049.58061856 2025-05-23,00:49:07.000,143,11110816,123205,0,1747961346,13885.003708509998,96.4905353100039,53049.53170872 2025-05-23,00:49:08.000,143,11110811,122885,0,1747961347,13884.875718620002,96.38479835999897,53049.46183752 2025-05-23,00:49:09.000,143,11110757,122845,0,1747961348,13884.740992419996,96.3143070599981,53049.552670080004 2025-05-23,00:49:10.000,143,11110768,122845,0,1747961349,13884.599529909996,96.25791402000323,53049.58760568 2025-05-23,00:49:11.000,143,11110791,123085,0,1747961350,13884.54563942999,96.24381576000451,53049.552670080004 2025-05-23,00:49:12.000,143,11110842,123045,0,1747961351,13884.498485259996,96.19447185000172,53049.489786 2025-05-23,00:49:13.000,143,11110746,123325,0,1747961352,13884.397440609995,96.17332446000364,53049.46183752 2025-05-23,00:49:14.000,143,11110798,123205,0,1747961353,13884.357022749995,96.2156192399998,53049.44087616 2025-05-23,00:49:15.000,143,11110823,123205,0,1747961354,13884.35028644,96.16627533000428,53049.41292768 2025-05-23,00:49:16.000,143,11110822,123285,0,1747961355,13884.33007751,96.24381576000451,53049.39895344001 2025-05-23,00:49:17.000,143,11110800,123325,0,1747961356,13884.33007751,96.22971749999851,53049.405940560006 2025-05-23,00:49:18.000,143,11110789,123165,0,1747961357,13884.296395959995,96.25086489000387,53049.35004360001 2025-05-23,00:49:19.000,143,11110780,123325,0,1747961358,13884.32334119999,96.19447185000172,53049.315108 2025-05-23,00:49:20.000,143,11110839,123325,0,1747961359,13884.296395959995,96.12398055000085,53049.287159520005 2025-05-23,00:49:21.000,143,11110800,123405,0,1747961360,13884.235769169994,96.04644012000063,53049.37799208001 2025-05-23,00:49:22.000,143,11110749,123605,0,1747961361,13884.134724519994,95.94775230000232,53049.384979200004 2025-05-23,00:49:23.000,143,11110743,123685,0,1747961362,13884.12125189999,95.84201535000466,53049.357030720006 2025-05-23,00:49:24.000,143,11110781,123605,0,1747961363,13883.979789389989,95.6869344900042,53049.30113376 2025-05-23,00:49:25.000,143,11110748,123765,0,1747961364,13883.845063189998,95.58824666999863,53049.32209512 2025-05-23,00:49:26.000,143,11110770,123805,0,1747961365,13883.690128059992,95.50365710999904,53049.30113376 2025-05-23,00:49:27.000,143,11110819,123605,0,1747961366,13883.629501269992,95.36972364000394,53049.25222392 2025-05-23,00:49:28.000,143,11110828,124125,0,1747961367,13883.562138169997,95.27103581999836,53049.2452368 2025-05-23,00:49:29.000,143,11110742,123965,0,1747961368,13883.494775070001,95.20054452000477,53049.18235272001 2025-05-23,00:49:30.000,143,11110786,123725,0,1747961369,13883.400466729996,95.1300532200039,53049.18235272001 2025-05-23,00:49:31.000,143,11110769,123885,0,1747961370,13883.366785179991,95.11595495999791,53049.15440424 2025-05-23,00:49:32.000,143,11110835,123965,0,1747961371,13883.360048869996,95.13710235000326,53049.08453304 2025-05-23,00:49:33.000,143,11110811,124325,0,1747961372,13883.34657624999,95.14415148000262,53049.070558800006 2025-05-23,00:49:34.000,143,11110807,124045,0,1747961373,13883.35331256,95.2287410400022,53048.99370048001 2025-05-23,00:49:35.000,143,11110766,124365,0,1747961374,13883.33310363,95.35562537999795,53048.98671336 2025-05-23,00:49:36.000,143,11110778,124805,0,1747961375,13883.360048869996,95.40496929000074,53049.06357168001 2025-05-23,00:49:37.000,143,11110824,124125,0,1747961376,13883.380257799996,95.51775536999776,53049.021648960006 2025-05-23,00:49:38.000,143,11110791,124125,0,1747961377,13883.360048869996,95.58824666999863,53049.04261032001 2025-05-23,00:49:39.000,143,11110733,124405,0,1747961378,13883.360048869996,95.69398362000356,53049.00767472 2025-05-23,00:49:40.000,143,11110820,124205,0,1747961379,13883.427411969991,95.76447492000443,53049.04261032001 2025-05-23,00:49:41.000,143,11110787,124085,0,1747961380,13883.494775070001,95.89840838999953,53049.04261032001 2025-05-23,00:49:42.000,143,11110795,124125,0,1747961381,13883.575610790002,95.95480143000168,53049.07754592 2025-05-23,00:49:43.000,143,11110746,124085,0,1747961382,13883.649710199992,96.01119447000383,53049.0356232 2025-05-23,00:49:44.000,143,11110752,124005,0,1747961383,13883.770963779993,95.98299794999912,53049.070558800006 2025-05-23,00:49:45.000,143,11110820,124165,0,1747961384,13883.919162599988,95.9688996900004,53049.05658456 2025-05-23,00:49:46.000,143,11110784,123844,0,1747961385,13883.973053079993,95.94775230000232,53049.04261032001 2025-05-23,00:49:47.000,143,11110764,123725,0,1747961386,13884.101042969989,95.89135926000017,53049.02863608 2025-05-23,00:49:48.000,143,11110800,123685,0,1747961387,13884.154933449994,95.81381882999995,53049.09152016001 2025-05-23,00:49:49.000,143,11110799,123725,0,1747961388,13884.26945072,95.79267144000187,53049.09152016001 2025-05-23,00:49:50.000,143,11110802,123525,0,1747961389,13884.33007751,95.70103275000292,53049.12645576 2025-05-23,00:49:51.000,143,11110817,123485,0,1747961390,13884.32334119999,95.67988536000485,53049.15440424 2025-05-23,00:49:52.000,143,11110767,123605,0,1747961391,13884.35028644,95.66578709999885,53049.14043000001 2025-05-23,00:49:53.000,143,11110788,123405,0,1747961392,13884.316604889995,95.65873796999949,53049.15440424 2025-05-23,00:49:54.000,143,11110759,123485,0,1747961393,13884.28292333999,95.67283622999821,53049.21030120001 2025-05-23,00:49:55.000,143,11110817,123285,0,1747961394,13884.195351309994,95.70808188000228,53049.20331408 2025-05-23,00:49:56.000,143,11110816,123125,0,1747961395,13884.087570349999,95.77152405000379,53049.25921104001 2025-05-23,00:49:57.000,143,11110754,123205,0,1747961396,13883.966316769998,95.84906448000402,53049.20331408 2025-05-23,00:49:58.000,143,11110817,123045,0,1747961397,13883.872008429993,95.88431013000081,53049.189339840006 2025-05-23,00:49:59.000,143,11110784,122925,0,1747961398,13883.777700090002,95.92660491000424,53049.21030120001 2025-05-23,00:50:00.000,143,11110791,122925,0,1747961399,13883.717073300002,95.97594881999976,53049.22427544 2025-05-23,00:50:01.000,143,11110775,123365,0,1747961400,13883.723809609997,96.02529273000255,53049.22427544 2025-05-23,00:50:02.000,143,11110781,123125,0,1747961401,13883.777700090002,96.07463663999806,53049.21030120001 2025-05-23,00:50:03.000,143,11110796,123045,0,1747961402,13883.912426289993,96.14512793999893,53049.19632696 2025-05-23,00:50:04.000,143,11110808,123005,0,1747961403,13884.006734629998,96.20152098000108,53049.22427544 2025-05-23,00:50:05.000,143,11110745,123045,0,1747961404,13884.134724519994,96.32135619000474,53049.19632696 2025-05-23,00:50:06.000,143,11110794,123045,0,1747961405,13884.357022749995,96.40594575000432,53049.26619816 2025-05-23,00:50:07.000,143,11110803,123005,0,1747961406,13884.51195788,96.50463357000262,53049.25222392 2025-05-23,00:50:08.000,143,11110807,122725,0,1747961407,13884.626475149991,96.57512487000349,53049.25222392 2025-05-23,00:50:09.000,143,11110837,122685,0,1747961408,13884.794882900002,96.60332139000093,53049.23126256001 2025-05-23,00:50:10.000,143,11110761,123085,0,1747961409,13884.895927550002,96.63856703999772,53049.238249680006 2025-05-23,00:50:11.000,143,11110755,123005,0,1747961410,13884.970026959993,96.65266530000372,53049.287159520005 2025-05-23,00:50:12.000,143,11110800,123125,0,1747961411,13885.003708509998,96.66676356000244,53049.27318528 2025-05-23,00:50:13.000,143,11110799,123205,0,1747961412,13884.990235889993,96.68086182000116,53049.287159520005 2025-05-23,00:50:14.000,143,11110775,122845,0,1747961413,13884.943081719997,96.61741964999965,53049.30113376 2025-05-23,00:50:15.000,143,11110817,123365,0,1747961414,13884.855509690002,96.61037052000029,53049.29414664 2025-05-23,00:50:16.000,143,11110821,123325,0,1747961415,13884.774673970001,96.55397747999814,53049.287159520005 2025-05-23,00:50:17.000,143,11110743,123405,0,1747961416,13884.687101939991,96.46938791999855,53049.34305648 2025-05-23,00:50:18.000,143,11110751,123085,0,1747961417,13884.559112049996,96.43414227000176,53049.37100496 2025-05-23,00:50:19.000,143,11110791,123325,0,1747961418,13884.45133109,96.34955271000217,53049.32209512 2025-05-23,00:50:20.000,143,11110811,123645,0,1747961419,13884.296395959995,96.37774922999961,53049.37799208001 2025-05-23,00:50:21.000,143,11110762,123285,0,1747961420,13884.16166975999,96.32135619000474,53049.37100496 2025-05-23,00:50:22.000,143,11110785,123645,0,1747961421,13884.12125189999,96.34250358000281,53049.34305648 2025-05-23,00:50:23.000,143,11110851,123445,0,1747961422,13884.087570349999,96.37774922999961,53049.35004360001 2025-05-23,00:50:24.000,143,11110749,123525,0,1747961423,13884.107779279999,96.39184748999833,53049.32908224001 2025-05-23,00:50:25.000,143,11110756,123605,0,1747961424,13884.074097729994,96.4905353100039,53049.32209512 2025-05-23,00:50:26.000,143,11110754,123685,0,1747961425,13884.154933449994,96.55397747999814,53049.30113376 2025-05-23,00:50:27.000,143,11110742,123605,0,1747961426,13884.20208761999,96.61741964999965,53049.336069360004 2025-05-23,00:50:28.000,143,11110790,123844,0,1747961427,13884.32334119999,96.68791095000051,53049.34305648 2025-05-23,00:50:29.000,143,11110794,123965,0,1747961428,13884.50522156999,96.75135312000202,53049.30812088001 2025-05-23,00:50:30.000,143,11110800,124165,0,1747961429,13884.55237574,96.75840225000138,53049.25921104001 2025-05-23,00:50:31.000,143,11110816,124325,0,1747961430,13884.714047180001,96.81479529000353,53049.27318528 2025-05-23,00:50:32.000,143,11110829,124285,0,1747961431,13884.882454929997,96.84299181000097,53049.287159520005 2025-05-23,00:50:33.000,143,11110794,124365,0,1747961432,13885.044126369998,96.84299181000097,53049.29414664 2025-05-23,00:50:34.000,143,11110751,124325,0,1747961433,13885.091280539993,96.82889355000225,53049.25921104001 2025-05-23,00:50:35.000,143,11110766,124445,0,1747961434,13885.118225779988,96.7725005100001,53049.32908224001 2025-05-23,00:50:36.000,143,11110813,124285,0,1747961435,13885.145171019998,96.68791095000051,53049.32908224001 2025-05-23,00:50:37.000,143,11110760,124525,0,1747961436,13885.138434709988,96.58922313000221,53049.32908224001 2025-05-23,00:50:38.000,143,11110770,124325,0,1747961437,13885.091280539993,96.44824053000048,53049.32209512 2025-05-23,00:50:39.000,143,11110789,124365,0,1747961438,13884.963290649997,96.28611054000066,53049.39895344001 2025-05-23,00:50:40.000,143,11110774,124245,0,1747961439,13884.875718620002,96.13102968000021,53049.357030720006 2025-05-23,00:50:41.000,143,11110745,124165,0,1747961440,13884.727519799992,95.97594881999976,53049.41292768 2025-05-23,00:50:42.000,143,11110760,124125,0,1747961441,13884.52543049999,95.81381882999995,53049.384979200004 2025-05-23,00:50:43.000,143,11110767,124125,0,1747961442,13884.357022749995,95.70808188000228,53049.405940560006 2025-05-23,00:50:44.000,143,11110740,124125,0,1747961443,13884.20882393,95.60939406000398,53049.37799208001 2025-05-23,00:50:45.000,143,11110753,123844,0,1747961444,13884.154933449994,95.5107062399984,53049.37100496 2025-05-23,00:50:46.000,143,11110808,123765,0,1747961445,13884.040416179989,95.50365710999904,53049.39895344001 2025-05-23,00:50:47.000,143,11110775,123925,0,1747961446,13883.993262009993,95.5107062399984,53049.384979200004 2025-05-23,00:50:48.000,143,11110809,123805,0,1747961447,13883.973053079993,95.50365710999904,53049.35004360001 2025-05-23,00:50:49.000,143,11110749,123844,0,1747961448,13884.026943559998,95.55300102000183,53049.336069360004 2025-05-23,00:50:50.000,143,11110820,123805,0,1747961449,13884.094306659994,95.61644319000334,53049.32908224001 2025-05-23,00:50:51.000,143,11110756,123605,0,1747961450,13884.154933449994,95.71513101000164,53049.34305648 2025-05-23,00:50:52.000,143,11110822,123885,0,1747961451,13884.32334119999,95.77857318000315,53049.336069360004 2025-05-23,00:50:53.000,143,11110797,123805,0,1747961452,13884.417649539995,95.79267144000187,53049.35004360001 2025-05-23,00:50:54.000,143,11110767,123485,0,1747961453,13884.599529909996,95.89840838999953,53049.32209512 2025-05-23,00:50:55.000,143,11110737,123645,0,1747961454,13884.720783489996,95.92660491000424,53049.315108 2025-05-23,00:50:56.000,143,11110817,123685,0,1747961455,13884.815091830002,96.00414534000447,53049.29414664 2025-05-23,00:50:57.000,143,11110812,123565,0,1747961456,13884.895927550002,96.0323418600019,53049.28017240001 2025-05-23,00:50:58.000,143,11110770,123525,0,1747961457,13884.996972200002,96.0675875099987,53049.32209512 2025-05-23,00:50:59.000,143,11110740,123725,0,1747961458,13884.976763270002,96.0816857700047,53049.315108 2025-05-23,00:51:00.000,143,11110806,123844,0,1747961459,13884.949818029992,96.07463663999806,53049.27318528 2025-05-23,00:51:01.000,143,11110782,123565,0,1747961460,13884.889191239992,96.06053837999934,53049.30812088001 2025-05-23,00:51:02.000,143,11110767,123605,0,1747961461,13884.828564449992,96.02529273000255,53049.37100496 2025-05-23,00:51:03.000,143,11110762,124325,0,1747961462,13884.707310869991,95.99709620999784,53049.37799208001 2025-05-23,00:51:04.000,143,11110778,124005,0,1747961463,13884.559112049996,95.9688996900004,53049.44087616 2025-05-23,00:51:05.000,143,11110818,123725,0,1747961464,13884.38396798999,95.98299794999912,53049.4199148 2025-05-23,00:51:06.000,143,11110732,124045,0,1747961465,13884.26945072,95.98299794999912,53049.37799208001 2025-05-23,00:51:07.000,143,11110780,123965,0,1747961466,13884.067361419999,95.99004707999848,53049.34305648 2025-05-23,00:51:08.000,143,11110806,124045,0,1747961467,13883.831590569993,96.0675875099987,53049.34305648 2025-05-23,00:51:09.000,143,11110761,124125,0,1747961468,13883.730545919992,96.04644012000063,53049.37100496 2025-05-23,00:51:10.000,143,11110781,124485,0,1747961469,13883.602556029997,96.07463663999806,53049.336069360004 2025-05-23,00:51:11.000,143,11110762,124645,0,1747961470,13883.528456619992,96.08873490000406,53049.36401784 2025-05-23,00:51:12.000,143,11110799,124485,0,1747961471,13883.434148280001,96.08873490000406,53049.39196632 2025-05-23,00:51:13.000,143,11110807,124485,0,1747961472,13883.427411969991,96.10988229000213,53049.32908224001 2025-05-23,00:51:14.000,143,11110777,124325,0,1747961473,13883.589083409992,96.13807880999957,53049.405940560006 2025-05-23,00:51:15.000,143,11110790,124365,0,1747961474,13883.703600679997,96.17332446000364,53049.384979200004 2025-05-23,00:51:16.000,143,11110797,124285,0,1747961475,13883.824854259998,96.2156192399998,53049.35004360001 2025-05-23,00:51:17.000,143,11110789,124205,0,1747961476,13884.033679869994,96.22971749999851,53049.32908224001 2025-05-23,00:51:18.000,143,11110820,124325,0,1747961477,13884.188615,96.25791402000323,53049.34305648 2025-05-23,00:51:19.000,143,11110757,124045,0,1747961478,13884.336813819995,96.27201228000195,53049.336069360004 2025-05-23,00:51:20.000,143,11110770,123965,0,1747961479,13884.46480370999,96.34955271000217,53049.37799208001 2025-05-23,00:51:21.000,143,11110815,124165,0,1747961480,13884.55237574,96.37774922999961,53049.36401784 2025-05-23,00:51:22.000,143,11110799,123965,0,1747961481,13884.639947769996,96.39889661999769,53049.37100496 2025-05-23,00:51:23.000,143,11110787,124005,0,1747961482,13884.63321146,96.43414227000176,53049.357030720006 2025-05-23,00:51:24.000,143,11110819,123965,0,1747961483,13884.63321146,96.41299488000368,53049.43388904 2025-05-23,00:51:25.000,143,11110803,123885,0,1747961484,13884.538903119996,96.37774922999961,53049.39895344001 2025-05-23,00:51:26.000,143,11110824,123965,0,1747961485,13884.397440609995,96.34955271000217,53049.46882464 2025-05-23,00:51:27.000,143,11110758,124005,0,1747961486,13884.255978099995,96.35660184000153,53049.39895344001 2025-05-23,00:51:28.000,143,11110770,123885,0,1747961487,13884.087570349999,96.3284053200041,53049.39895344001 2025-05-23,00:51:29.000,143,11110788,124165,0,1747961488,13883.959580459989,96.25791402000323,53049.43388904 2025-05-23,00:51:30.000,143,11110838,124245,0,1747961489,13883.892217359993,96.23676662999787,53049.49677312001 2025-05-23,00:51:31.000,143,11110822,124005,0,1747961490,13883.750754849993,96.20857011000044,53049.47581176001 2025-05-23,00:51:32.000,143,11110777,124325,0,1747961491,13883.649710199992,96.180373590003,53049.44786328001 2025-05-23,00:51:33.000,143,11110854,124485,0,1747961492,13883.488038759991,96.16627533000428,53049.43388904 2025-05-23,00:51:34.000,143,11110760,124085,0,1747961493,13883.400466729996,96.12398055000085,53049.44786328001 2025-05-23,00:51:35.000,143,11110814,124125,0,1747961494,13883.339839939996,96.19447185000172,53049.44786328001 2025-05-23,00:51:36.000,143,11110818,124165,0,1747961495,13883.26574052999,96.19447185000172,53049.405940560006 2025-05-23,00:51:37.000,143,11110761,124125,0,1747961496,13883.259004219995,96.25791402000323,53049.44786328001 2025-05-23,00:51:38.000,143,11110736,123925,0,1747961497,13883.279213149995,96.3143070599981,53049.39196632 2025-05-23,00:51:39.000,143,11110752,124005,0,1747961498,13883.319631009996,96.33545445000345,53049.37100496 2025-05-23,00:51:40.000,143,11110817,124325,0,1747961499,13883.380257799996,96.44824053000048,53049.405940560006 2025-05-23,00:51:41.000,143,11110768,124405,0,1747961500,13883.427411969991,96.4905353100039,53049.37100496 2025-05-23,00:51:42.000,143,11110751,124245,0,1747961501,13883.589083409992,96.60332139000093,53049.36401784 2025-05-23,00:51:43.000,143,11110779,124165,0,1747961502,13883.797909020002,96.65266530000372,53049.37100496 2025-05-23,00:51:44.000,143,11110754,124245,0,1747961503,13883.952844149993,96.70905833999859,53049.35004360001 2025-05-23,00:51:45.000,143,11110825,124285,0,1747961504,13884.074097729994,96.72315660000459,53049.34305648 2025-05-23,00:51:46.000,143,11110843,124005,0,1747961505,13884.22903286,96.75840225000138,53049.36401784 2025-05-23,00:51:47.000,143,11110794,124125,0,1747961506,13884.32334119999,96.75840225000138,53049.384979200004 2025-05-23,00:51:48.000,143,11110794,124005,0,1747961507,13884.35028644,96.75135312000202,53049.384979200004 2025-05-23,00:51:49.000,143,11110821,124085,0,1747961508,13884.42438584999,96.68791095000051,53049.42690192001 2025-05-23,00:51:50.000,143,11110771,124285,0,1747961509,13884.41091323,96.65266530000372,53049.41292768 2025-05-23,00:51:51.000,143,11110768,124045,0,1747961510,13884.41091323,96.59627226000157,53049.384979200004 2025-05-23,00:51:52.000,143,11110776,123965,0,1747961511,13884.37049537,96.49758444000327,53049.42690192001 2025-05-23,00:51:53.000,143,11110817,123685,0,1747961512,13884.255978099995,96.44824053000048,53049.44786328001 2025-05-23,00:51:54.000,143,11110757,124005,0,1747961513,13884.154933449994,96.4270931400024,53049.42690192001 2025-05-23,00:51:55.000,143,11110740,123685,0,1747961514,13884.080834039989,96.44119140000112,53049.48279888 2025-05-23,00:51:56.000,143,11110822,123685,0,1747961515,13883.993262009993,96.46938791999855,53049.503760240004 2025-05-23,00:51:57.000,143,11110815,123605,0,1747961516,13883.872008429993,96.4905353100039,53049.51773448001 2025-05-23,00:51:58.000,143,11110783,123445,0,1747961517,13883.723809609997,96.49758444000327,53049.51074736 2025-05-23,00:51:59.000,143,11110787,123245,0,1747961518,13883.663182819997,96.53283009000006,53049.552670080004 2025-05-23,00:52:00.000,143,11110835,123405,0,1747961519,13883.642973889997,96.5257809600007,53049.46183752 2025-05-23,00:52:01.000,143,11110851,123325,0,1747961520,13883.676655440002,96.56102661000477,53049.46183752 2025-05-23,00:52:02.000,143,11110797,123005,0,1747961521,13883.676655440002,96.53283009000006,53049.46882464 2025-05-23,00:52:03.000,143,11110768,123045,0,1747961522,13883.757491160002,96.53283009000006,53049.454850400005 2025-05-23,00:52:04.000,143,11110760,122805,0,1747961523,13883.865272119998,96.49758444000327,53049.39895344001 2025-05-23,00:52:05.000,143,11110763,122525,0,1747961524,13883.919162599988,96.51168270000198,53049.4199148 2025-05-23,00:52:06.000,143,11110817,122885,0,1747961525,13883.993262009993,96.50463357000262,53049.336069360004 2025-05-23,00:52:07.000,143,11110803,122445,0,1747961526,13884.067361419999,96.44824053000048,53049.384979200004 2025-05-23,00:52:08.000,143,11110763,122605,0,1747961527,13884.12125189999,96.39184748999833,53049.39196632 2025-05-23,00:52:09.000,143,11110773,123005,0,1747961528,13884.16166975999,96.30725792999874,53049.357030720006 2025-05-23,00:52:10.000,143,11110788,123045,0,1747961529,13884.134724519994,96.28611054000066,53049.44087616 2025-05-23,00:52:11.000,143,11110793,122765,0,1747961530,13884.053888799994,96.26496315000259,53049.43388904 2025-05-23,00:52:12.000,143,11110763,123085,0,1747961531,13884.020207249989,96.22266836999916,53049.42690192001 2025-05-23,00:52:13.000,143,11110826,123365,0,1747961532,13883.979789389989,96.16627533000428,53049.4199148 2025-05-23,00:52:14.000,143,11110769,123245,0,1747961533,13883.925898909998,96.16627533000428,53049.4199148 2025-05-23,00:52:15.000,143,11110753,123245,0,1747961534,13883.764227469997,96.15922619999765,53049.384979200004 2025-05-23,00:52:16.000,143,11110793,123565,0,1747961535,13883.737282230002,96.14512793999893,53049.454850400005 2025-05-23,00:52:17.000,143,11110808,123205,0,1747961536,13883.703600679997,96.180373590003,53049.48279888 2025-05-23,00:52:18.000,143,11110799,123445,0,1747961537,13883.629501269992,96.23676662999787,53049.43388904 2025-05-23,00:52:19.000,143,11110812,123685,0,1747961538,13883.616028650002,96.2790614100013,53049.44087616 2025-05-23,00:52:20.000,143,11110794,123285,0,1747961539,13883.602556029997,96.3143070599981,53049.44786328001 2025-05-23,00:52:21.000,143,11110764,123445,0,1747961540,13883.636237580002,96.40594575000432,53049.405940560006 2025-05-23,00:52:22.000,143,11110811,123205,0,1747961541,13883.730545919992,96.50463357000262,53049.39895344001 2025-05-23,00:52:23.000,143,11110819,123005,0,1747961542,13883.845063189998,96.58217400000285,53049.41292768 2025-05-23,00:52:24.000,143,11110770,123245,0,1747961543,13883.966316769998,96.63856703999772,53049.39196632 2025-05-23,00:52:25.000,143,11110776,123205,0,1747961544,13884.094306659994,96.74430399000266,53049.39895344001 2025-05-23,00:52:26.000,143,11110820,123165,0,1747961545,13884.175142379994,96.75840225000138,53049.405940560006 2025-05-23,00:52:27.000,143,11110819,123045,0,1747961546,13884.24924179,96.80774616000417,53049.454850400005 2025-05-23,00:52:28.000,143,11110785,123245,0,1747961547,13884.30313226999,96.8852865900044,53049.44786328001 2025-05-23,00:52:29.000,143,11110789,123005,0,1747961548,13884.35028644,96.87823745999776,53049.46183752 2025-05-23,00:52:30.000,143,11110772,123165,0,1747961549,13884.3907043,96.9205322400012,53049.43388904 2025-05-23,00:52:31.000,143,11110786,123045,0,1747961550,13884.40417691999,96.91348311000183,53049.44087616 2025-05-23,00:52:32.000,143,11110827,123005,0,1747961551,13884.38396798999,96.89938485000312,53049.524721600006 2025-05-23,00:52:33.000,143,11110790,123005,0,1747961552,13884.24924179,96.83594268000161,53049.47581176001 2025-05-23,00:52:34.000,143,11110852,123085,0,1747961553,13884.101042969989,96.7372548600033,53049.489786 2025-05-23,00:52:35.000,143,11110780,123005,0,1747961554,13883.925898909998,96.61037052000029,53049.524721600006 2025-05-23,00:52:36.000,143,11110798,123085,0,1747961555,13883.764227469997,96.46938791999855,53049.48279888 2025-05-23,00:52:37.000,143,11110804,122485,0,1747961556,13883.568874479992,96.32135619000474,53049.49677312001 2025-05-23,00:52:38.000,143,11110820,122925,0,1747961557,13883.420675659996,96.20152098000108,53049.47581176001 2025-05-23,00:52:39.000,143,11110815,122725,0,1747961558,13883.27247684,96.0675875099987,53049.47581176001 2025-05-23,00:52:40.000,143,11110772,122845,0,1747961559,13883.137750639995,95.98299794999912,53049.552670080004 2025-05-23,00:52:41.000,143,11110809,122965,0,1747961560,13883.05017861,95.89135926000017,53049.53170872 2025-05-23,00:52:42.000,143,11110852,123125,0,1747961561,13882.996288129994,95.83496621999802,53049.46183752 2025-05-23,00:52:43.000,143,11110763,122525,0,1747961562,13883.05017861,95.82791708999866,53049.44786328001 2025-05-23,00:52:44.000,143,11110764,122685,0,1747961563,13883.08386015999,95.84201535000466,53049.42690192001 2025-05-23,00:52:45.000,143,11110805,122965,0,1747961564,13883.17143219,95.91250664999825,53049.46882464 2025-05-23,00:52:46.000,143,11110775,122925,0,1747961565,13883.3128947,95.9688996900004,53049.39895344001 2025-05-23,00:52:47.000,143,11110785,123005,0,1747961566,13883.481302449996,96.05348924999998,53049.42690192001 2025-05-23,00:52:48.000,143,11110780,123085,0,1747961567,13883.629501269992,96.15217706999829,53049.43388904 2025-05-23,00:52:49.000,143,11110831,123005,0,1747961568,13883.824854259998,96.26496315000259,53049.42690192001 2025-05-23,00:52:50.000,143,11110826,122885,0,1747961569,13883.993262009993,96.34955271000217,53049.42690192001 2025-05-23,00:52:51.000,143,11110816,123205,0,1747961570,13884.154933449994,96.4270931400024,53049.43388904 2025-05-23,00:52:52.000,143,11110785,123085,0,1747961571,13884.336813819995,96.51873183000134,53049.44087616 2025-05-23,00:52:53.000,143,11110793,122965,0,1747961572,13884.498485259996,96.54692834999878,53049.42690192001 2025-05-23,00:52:54.000,143,11110753,122885,0,1747961573,13884.586057289991,96.5257809600007,53049.44786328001 2025-05-23,00:52:55.000,143,11110829,123005,0,1747961574,13884.653420390001,96.4905353100039,53049.524721600006 2025-05-23,00:52:56.000,143,11110787,123445,0,1747961575,13884.680365629996,96.4623387899992,53049.51773448001 2025-05-23,00:52:57.000,143,11110744,122845,0,1747961576,13884.646684079991,96.37774922999961,53049.53869584 2025-05-23,00:52:58.000,143,11110800,123005,0,1747961577,13884.559112049996,96.30020879999938,53049.552670080004 2025-05-23,00:52:59.000,143,11110777,123045,0,1747961578,13884.43112216,96.22266836999916,53049.58760568 2025-05-23,00:53:00.000,143,11110802,122845,0,1747961579,13884.28292333999,96.08873490000406,53049.61555416001 2025-05-23,00:53:01.000,143,11110763,122965,0,1747961580,13884.127988209999,96.01824360000319,53049.63651552 2025-05-23,00:53:02.000,143,11110792,123165,0,1747961581,13883.952844149993,95.94070317000296,53049.671451120004 2025-05-23,00:53:03.000,143,11110854,122805,0,1747961582,13883.744018539997,95.83496621999802,53049.67843824 2025-05-23,00:53:04.000,143,11110826,123085,0,1747961583,13883.622764959997,95.79267144000187,53049.63651552 2025-05-23,00:53:05.000,143,11110752,123005,0,1747961584,13883.467829829991,95.79267144000187,53049.6295284 2025-05-23,00:53:06.000,143,11110784,123365,0,1747961585,13883.33310363,95.79972057000123,53049.61555416001 2025-05-23,00:53:07.000,143,11110745,123085,0,1747961586,13883.24553159999,95.83496621999802,53049.58760568 2025-05-23,00:53:08.000,143,11110814,123205,0,1747961587,13883.25226791,95.89840838999953,53049.60856704 2025-05-23,00:53:09.000,143,11110820,123085,0,1747961588,13883.35331256,95.94070317000296,53049.622541280005 2025-05-23,00:53:10.000,143,11110815,123165,0,1747961589,13883.488038759991,96.01119447000383,53049.63651552 2025-05-23,00:53:11.000,143,11110769,122925,0,1747961590,13883.710336989992,96.14512793999893,53049.56664432001 2025-05-23,00:53:12.000,143,11110826,123045,0,1747961591,13884.020207249989,96.22971749999851,53049.58760568 2025-05-23,00:53:13.000,143,11110820,123205,0,1747961592,13884.296395959995,96.32135619000474,53049.5596572 2025-05-23,00:53:14.000,143,11110797,123445,0,1747961593,13884.646684079991,96.38479835999897,53049.573631440006 2025-05-23,00:53:15.000,143,11110755,123485,0,1747961594,13884.996972200002,96.51168270000198,53049.58760568 2025-05-23,00:53:16.000,143,11110823,123205,0,1747961595,13885.300106149989,96.65266530000372,53049.66446400001 2025-05-23,00:53:17.000,143,11110829,123325,0,1747961596,13885.56282223999,96.70200920999923,53049.65747688 2025-05-23,00:53:18.000,143,11110814,123405,0,1747961597,13885.778384159996,96.75840225000138,53049.720360960004 2025-05-23,00:53:19.000,143,11110816,123405,0,1747961598,13885.852483570001,96.7725005100001,53049.66446400001 2025-05-23,00:53:20.000,143,11110798,123085,0,1747961599,13885.852483570001,96.80774616000417,53049.75529656 2025-05-23,00:53:21.000,143,11110807,123285,0,1747961600,13885.798593089996,96.80774616000417,53049.8740776 2025-05-23,00:53:22.000,143,11110797,123325,0,1747961601,13885.65039427,96.74430399000266,53049.91600032 2025-05-23,00:53:23.000,143,11110792,123125,0,1747961602,13885.44156865999,96.70200920999923,53049.860103360006 2025-05-23,00:53:24.000,143,11110754,123245,0,1747961603,13885.232743049994,96.68791095000051,53049.9439488 2025-05-23,00:53:25.000,143,11110799,123165,0,1747961604,13884.970026959993,96.58217400000285,53049.93696168 2025-05-23,00:53:26.000,143,11110826,123085,0,1747961605,13884.767937659992,96.55397747999814,53049.92997456001 2025-05-23,00:53:27.000,143,11110839,123325,0,1747961606,13884.606266219991,96.49758444000327,53049.957923040005 2025-05-23,00:53:28.000,143,11110763,123165,0,1747961607,13884.49174895,96.43414227000176,53049.97189728 2025-05-23,00:53:29.000,143,11110822,122725,0,1747961608,13884.3907043,96.37070010000025,53049.97189728 2025-05-23,00:53:30.000,143,11110789,123205,0,1747961609,13884.36375905999,96.37070010000025,53049.92997456001 2025-05-23,00:53:31.000,143,11110831,123125,0,1747961610,13884.46480370999,96.32135619000474,53049.95093592001 2025-05-23,00:53:32.000,143,11110768,123205,0,1747961611,13884.57258467,96.34250358000281,53049.909013200006 2025-05-23,00:53:33.000,143,11110770,123405,0,1747961612,13884.666893009991,96.36365097000089,53049.93696168 2025-05-23,00:53:34.000,143,11110747,123205,0,1747961613,13884.815091830002,96.39889661999769,53049.91600032 2025-05-23,00:53:35.000,143,11110792,123205,0,1747961614,13884.996972200002,96.48348618000455,53049.9439488 2025-05-23,00:53:36.000,143,11110772,123445,0,1747961615,13885.205797809998,96.61741964999965,53049.9439488 2025-05-23,00:53:37.000,143,11110791,122885,0,1747961616,13885.374205559994,96.75135312000202,53049.98587152 2025-05-23,00:53:38.000,143,11110827,123045,0,1747961617,13885.52914069,96.86413919999904,53049.97189728 2025-05-23,00:53:39.000,143,11110792,122765,0,1747961618,13885.70428474999,96.99102354000206,53049.99285864 2025-05-23,00:53:40.000,143,11110761,123365,0,1747961619,13885.818802019996,97.06856397000229,53050.04875560001 2025-05-23,00:53:41.000,143,11110772,122965,0,1747961620,13885.865956189991,97.17430091999995,53050.04875560001 2025-05-23,00:53:42.000,143,11110823,123165,0,1747961621,13885.933319290001,97.23774309000146,53050.027794240006 2025-05-23,00:53:43.000,143,11110844,123205,0,1747961622,13885.892901430001,97.25184135000018,53050.09067832 2025-05-23,00:53:44.000,143,11110812,123165,0,1747961623,13885.81206571,97.25184135000018,53050.09766544001 2025-05-23,00:53:45.000,143,11110797,123085,0,1747961624,13885.6706032,97.20249744000466,53050.06272984 2025-05-23,00:53:46.000,143,11110776,123685,0,1747961625,13885.48198651999,97.13905527000315,53050.125613920005 2025-05-23,00:53:47.000,143,11110793,123165,0,1747961626,13885.212534119994,97.05446571000357,53050.11862680001 2025-05-23,00:53:48.000,143,11110858,123045,0,1747961627,13884.963290649997,97.00512180000078,53050.11163968 2025-05-23,00:53:49.000,143,11110765,123125,0,1747961628,13884.740992419996,96.91348311000183,53050.1535624 2025-05-23,00:53:50.000,143,11110779,123205,0,1747961629,13884.43112216,96.80069703000481,53050.16753664001 2025-05-23,00:53:51.000,143,11110830,123045,0,1747961630,13884.195351309994,96.72315660000459,53050.16054952 2025-05-23,00:53:52.000,143,11110844,123045,0,1747961631,13883.952844149993,96.59627226000157,53050.1535624 2025-05-23,00:53:53.000,143,11110764,123125,0,1747961632,13883.717073300002,96.51168270000198,53050.11163968 2025-05-23,00:53:54.000,143,11110745,123045,0,1747961633,13883.575610790002,96.44824053000048,53050.06971696001 2025-05-23,00:53:55.000,143,11110808,123005,0,1747961634,13883.440884589996,96.4623387899992,53050.0836912 2025-05-23,00:53:56.000,143,11110844,123045,0,1747961635,13883.33310363,96.4623387899992,53050.076704080006 2025-05-23,00:53:57.000,143,11110829,122925,0,1747961636,13883.279213149995,96.4623387899992,53049.98587152 2025-05-23,00:53:58.000,143,11110795,122925,0,1747961637,13883.23205898,96.4623387899992,53049.9439488 2025-05-23,00:53:59.000,143,11110756,122645,0,1747961638,13883.25226791,96.46938791999855,53049.957923040005 2025-05-23,00:54:00.000,143,11110805,122925,0,1747961639,13883.28594945999,96.4905353100039,53049.92997456001 2025-05-23,00:54:01.000,143,11110840,123005,0,1747961640,13883.34657624999,96.49758444000327,53049.91600032 2025-05-23,00:54:02.000,143,11110777,123045,0,1747961641,13883.30615838999,96.46938791999855,53049.8740776 2025-05-23,00:54:03.000,143,11110817,122845,0,1747961642,13883.33310363,96.46938791999855,53049.839142000004 2025-05-23,00:54:04.000,143,11110803,122845,0,1747961643,13883.35331256,96.44119140000112,53049.85311624001 2025-05-23,00:54:05.000,143,11110824,123125,0,1747961644,13883.34657624999,96.40594575000432,53049.860103360006 2025-05-23,00:54:06.000,143,11110847,123045,0,1747961645,13883.299422079996,96.37070010000025,53049.82516776 2025-05-23,00:54:07.000,143,11110819,122925,0,1747961646,13883.25226791,96.40594575000432,53049.83215488001 2025-05-23,00:54:08.000,143,11110800,123165,0,1747961647,13883.22532266999,96.39184748999833,53049.76228368001 2025-05-23,00:54:09.000,143,11110802,123285,0,1747961648,13883.15122326,96.39889661999769,53049.7692708 2025-05-23,00:54:10.000,143,11110830,123285,0,1747961649,13883.077123849995,96.37774922999961,53049.7692708 2025-05-23,00:54:11.000,143,11110739,123365,0,1747961650,13882.996288129994,96.4270931400024,53049.7692708 2025-05-23,00:54:12.000,143,11110776,123485,0,1747961651,13882.96260657999,96.43414227000176,53049.7692708 2025-05-23,00:54:13.000,143,11110834,123325,0,1747961652,13882.915452409994,96.44119140000112,53049.75529656 2025-05-23,00:54:14.000,143,11110814,123405,0,1747961653,13882.888507169999,96.4623387899992,53049.73433520001 2025-05-23,00:54:15.000,143,11110842,123885,0,1747961654,13882.875034549994,96.51873183000134,53049.72734808 2025-05-23,00:54:16.000,143,11110805,124005,0,1747961655,13882.90197978999,96.51168270000198,53049.741322320006 2025-05-23,00:54:17.000,143,11110809,124125,0,1747961656,13882.895243479994,96.57512487000349,53049.74830944 2025-05-23,00:54:18.000,143,11110826,124125,0,1747961657,13882.908716099999,96.624468779999,53049.720360960004 2025-05-23,00:54:19.000,143,11110767,124445,0,1747961658,13882.976079199994,96.61741964999965,53049.72734808 2025-05-23,00:54:20.000,143,11110779,124965,0,1747961659,13883.04344229999,96.64561617000436,53049.692412480006 2025-05-23,00:54:21.000,143,11110799,125165,0,1747961660,13883.16469587999,96.6738126900018,53049.71337384001 2025-05-23,00:54:22.000,143,11110852,125005,0,1747961661,13883.28594945999,96.63856703999772,53049.720360960004 2025-05-23,00:54:23.000,143,11110837,125125,0,1747961662,13883.360048869996,96.65266530000372,53049.70638672 2025-05-23,00:54:24.000,143,11110790,124525,0,1747961663,13883.427411969991,96.58922313000221,53049.6295284 2025-05-23,00:54:25.000,143,11110814,124765,0,1747961664,13883.548665549992,96.61037052000029,53049.741322320006 2025-05-23,00:54:26.000,143,11110794,124165,0,1747961665,13883.568874479992,96.64561617000436,53049.76228368001 2025-05-23,00:54:27.000,143,11110833,123685,0,1747961666,13883.595819720002,96.68086182000116,53049.8042064 2025-05-23,00:54:28.000,143,11110816,123685,0,1747961667,13883.622764959997,96.65971443000308,53049.78324504001 2025-05-23,00:54:29.000,143,11110815,123165,0,1747961668,13883.663182819997,96.6738126900018,53049.77625792 2025-05-23,00:54:30.000,143,11110791,122805,0,1747961669,13883.676655440002,96.71610746999795,53049.75529656 2025-05-23,00:54:31.000,143,11110803,122725,0,1747961670,13883.690128059992,96.73020573000395,53049.7692708 2025-05-23,00:54:32.000,143,11110823,122605,0,1747961671,13883.649710199992,96.76545138000074,53049.8042064 2025-05-23,00:54:33.000,143,11110783,122285,0,1747961672,13883.663182819997,96.80774616000417,53049.81818064 2025-05-23,00:54:34.000,143,11110787,122525,0,1747961673,13883.690128059992,96.85004094000033,53049.8740776 2025-05-23,00:54:35.000,143,11110823,123045,0,1747961674,13883.730545919992,96.90643398000248,53049.860103360006 2025-05-23,00:54:36.000,143,11110797,123165,0,1747961675,13883.730545919992,96.95577788999799,53049.92298744 2025-05-23,00:54:37.000,143,11110755,123485,0,1747961676,13883.797909020002,97.04741658000421,53049.92298744 2025-05-23,00:54:38.000,143,11110810,123965,0,1747961677,13883.851799499993,97.12495701000444,53049.9439488 2025-05-23,00:54:39.000,143,11110795,123965,0,1747961678,13883.979789389989,97.15315353000187,53049.97189728 2025-05-23,00:54:40.000,143,11110786,124525,0,1747961679,13884.087570349999,97.18839917999867,53050.02080712001 2025-05-23,00:54:41.000,143,11110792,124965,0,1747961680,13884.188615,97.27298873999825,53050.09067832 2025-05-23,00:54:42.000,143,11110781,124805,0,1747961681,13884.28292333999,97.24479222000082,53049.99285864 2025-05-23,00:54:43.000,143,11110820,124685,0,1747961682,13884.33007751,97.25889047999954,53050.006832880004 2025-05-23,00:54:44.000,143,11110787,123965,0,1747961683,13884.437858469995,97.2306939600021,53050.03478136 2025-05-23,00:54:45.000,143,11110829,123885,0,1747961684,13884.48501263999,97.21659570000338,53050.04875560001 2025-05-23,00:54:46.000,143,11110836,123965,0,1747961685,13884.52543049999,97.16020266000123,53050.11862680001 2025-05-23,00:54:47.000,143,11110846,123685,0,1747961686,13884.55237574,97.08971136000036,53050.125613920005 2025-05-23,00:54:48.000,143,11110759,123685,0,1747961687,13884.51195788,96.99807267000142,53050.13260104 2025-05-23,00:54:49.000,143,11110807,123365,0,1747961688,13884.46480370999,96.91348311000183,53050.10465256 2025-05-23,00:54:50.000,143,11110824,123245,0,1747961689,13884.34355012999,96.77954963999946,53050.13260104 2025-05-23,00:54:51.000,143,11110821,122965,0,1747961690,13884.22229654999,96.65266530000372,53050.195485120006 2025-05-23,00:54:52.000,143,11110818,122965,0,1747961691,13884.107779279999,96.51873183000134,53050.1535624 2025-05-23,00:54:53.000,143,11110833,122725,0,1747961692,13884.020207249989,96.38479835999897,53050.195485120006 2025-05-23,00:54:54.000,143,11110773,122965,0,1747961693,13883.898953669988,96.32135619000474,53050.20247224 2025-05-23,00:54:55.000,143,11110832,122685,0,1747961694,13883.710336989992,96.22266836999916,53050.20247224 2025-05-23,00:54:56.000,143,11110790,123045,0,1747961695,13883.710336989992,96.10283316000277,53050.13958816 2025-05-23,00:54:57.000,143,11110792,123125,0,1747961696,13883.663182819997,96.14512793999893,53050.18151088 2025-05-23,00:54:58.000,143,11110775,123605,0,1747961697,13883.629501269992,96.09578403000341,53050.13260104 2025-05-23,00:54:59.000,143,11110751,123485,0,1747961698,13883.642973889997,96.10988229000213,53050.10465256 2025-05-23,00:55:00.000,143,11110792,123445,0,1747961699,13883.663182819997,96.12398055000085,53050.14657528001 2025-05-23,00:55:01.000,143,11110824,123605,0,1747961700,13883.696864370002,96.11693142000149,53050.11163968 2025-05-23,00:55:02.000,143,11110774,124005,0,1747961701,13883.744018539997,96.10988229000213,53050.0836912 2025-05-23,00:55:03.000,143,11110765,124165,0,1747961702,13883.845063189998,96.17332446000364,53050.11862680001 2025-05-23,00:55:04.000,143,11110753,123925,0,1747961703,13884.020207249989,96.15217706999829,53050.055742720004 2025-05-23,00:55:05.000,143,11110797,124205,0,1747961704,13884.148197139999,96.180373590003,53050.055742720004 2025-05-23,00:55:06.000,143,11110779,124285,0,1747961705,13884.255978099995,96.2156192399998,53050.09067832 2025-05-23,00:55:07.000,143,11110757,124325,0,1747961706,13884.30986858,96.22266836999916,53050.10465256 2025-05-23,00:55:08.000,143,11110808,124525,0,1747961707,13884.35028644,96.24381576000451,53050.06272984 2025-05-23,00:55:09.000,143,11110769,124165,0,1747961708,13884.41091323,96.23676662999787,53050.055742720004 2025-05-23,00:55:10.000,143,11110800,124005,0,1747961709,13884.42438584999,96.25086489000387,53050.11163968 2025-05-23,00:55:11.000,143,11110799,123844,0,1747961710,13884.377231679995,96.25791402000323,53050.06272984 2025-05-23,00:55:12.000,143,11110804,124005,0,1747961711,13884.377231679995,96.25791402000323,53050.11862680001 2025-05-23,00:55:13.000,143,11110772,123965,0,1747961712,13884.30313226999,96.30020879999938,53050.11163968 2025-05-23,00:55:14.000,143,11110823,123685,0,1747961713,13884.30986858,96.27201228000195,53050.09766544001 2025-05-23,00:55:15.000,143,11110787,123965,0,1747961714,13884.276187029995,96.29315967000002,53050.11862680001 2025-05-23,00:55:16.000,143,11110826,123925,0,1747961715,13884.26271440999,96.27201228000195,53050.13958816 2025-05-23,00:55:17.000,143,11110818,123325,0,1747961716,13884.22903286,96.30020879999938,53050.125613920005 2025-05-23,00:55:18.000,143,11110846,123485,0,1747961717,13884.215560239994,96.34955271000217,53050.13958816 2025-05-23,00:55:19.000,143,11110798,122765,0,1747961718,13884.195351309994,96.38479835999897,53050.125613920005 2025-05-23,00:55:20.000,143,11110833,123325,0,1747961719,13884.215560239994,96.45528965999983,53050.1535624 2025-05-23,00:55:21.000,143,11110795,123165,0,1747961720,13884.26271440999,96.55397747999814,53050.11862680001 2025-05-23,00:55:22.000,143,11110809,122965,0,1747961721,13884.33007751,96.63151790999837,53050.09766544001 2025-05-23,00:55:23.000,143,11110845,123045,0,1747961722,13884.40417691999,96.72315660000459,53050.09766544001 2025-05-23,00:55:24.000,143,11110804,122445,0,1747961723,13884.538903119996,96.84299181000097,53050.21644648001 2025-05-23,00:55:25.000,143,11110828,122765,0,1747961724,13884.700574559996,96.9205322400012,53050.223433600004 2025-05-23,00:55:26.000,143,11110813,122765,0,1747961725,13884.862245999997,97.02626918999886,53050.23042072 2025-05-23,00:55:27.000,143,11110815,122845,0,1747961726,13885.104753159998,97.16020266000123,53050.26535632001 2025-05-23,00:55:28.000,143,11110769,122965,0,1747961727,13885.347260319999,97.18839917999867,53050.293304800005 2025-05-23,00:55:29.000,143,11110778,122765,0,1747961728,13885.596503789995,97.28708700000425,53050.33522752001 2025-05-23,00:55:30.000,143,11110767,123085,0,1747961729,13885.872692500001,97.28708700000425,53050.44702144 2025-05-23,00:55:31.000,143,11110786,123205,0,1747961730,13886.108463349992,97.35757829999784,53050.47496992 2025-05-23,00:55:32.000,143,11110811,123405,0,1747961731,13886.317288959988,97.35757829999784,53050.50291840001 2025-05-23,00:55:33.000,143,11110798,123205,0,1747961732,13886.492433019994,97.39282395000191,53050.52387976001 2025-05-23,00:55:34.000,143,11110816,123245,0,1747961733,13886.654104459994,97.35052916999848,53050.56580248 2025-05-23,00:55:35.000,143,11110791,123285,0,1747961734,13886.734940179995,97.39987308000127,53050.65663504 2025-05-23,00:55:36.000,143,11110833,123725,0,1747961735,13886.78883066,97.37167656000383,53050.698557760006 2025-05-23,00:55:37.000,143,11110833,123485,0,1747961736,13886.835984829995,97.41397133999999,53050.74048048001 2025-05-23,00:55:38.000,143,11110800,123844,0,1747961737,13886.86293006999,97.42806959999871,53050.78939032001 2025-05-23,00:55:39.000,143,11110752,123765,0,1747961738,13886.876402689995,97.4421678600047,53050.83131304 2025-05-23,00:55:40.000,143,11110855,123645,0,1747961739,13886.88313899999,97.40692221000063,53050.92913272 2025-05-23,00:55:41.000,143,11110830,123725,0,1747961740,13886.835984829995,97.45626612000342,53050.915158480006 2025-05-23,00:55:42.000,143,11110786,123844,0,1747961741,13886.82924852,97.5126591599983,53050.99900392 2025-05-23,00:55:43.000,143,11110833,123805,0,1747961742,13886.714731249995,97.44921699000406,53051.00599104001 2025-05-23,00:55:44.000,143,11110796,124085,0,1747961743,13886.62042290999,97.42806959999871,53051.04092664 2025-05-23,00:55:45.000,143,11110797,123844,0,1747961744,13886.55979611999,97.44921699000406,53051.0968236 2025-05-23,00:55:46.000,143,11110840,123925,0,1747961745,13886.425069919998,97.40692221000063,53051.11778496 2025-05-23,00:55:47.000,143,11110872,124005,0,1747961746,13886.364443129998,97.40692221000063,53051.13874632 2025-05-23,00:55:48.000,143,11110810,124125,0,1747961747,13886.249925859993,97.36462743000448,53051.13874632 2025-05-23,00:55:49.000,143,11110786,124165,0,1747961748,13886.094990730002,97.33643090999976,53051.0968236 2025-05-23,00:55:50.000,143,11110820,123925,0,1747961749,13885.940055599996,97.35052916999848,53051.0968236 2025-05-23,00:55:51.000,143,11110797,124005,0,1747961750,13885.825538329991,97.31528352000169,53051.131759200005 2025-05-23,00:55:52.000,143,11110757,124165,0,1747961751,13885.677339509995,97.30118526000297,53051.15272056001 2025-05-23,00:55:53.000,143,11110822,124085,0,1747961752,13885.54261330999,97.29413613000361,53051.15272056001 2025-05-23,00:55:54.000,143,11110787,124045,0,1747961753,13885.4685139,97.2306939600021,53051.15272056001 2025-05-23,00:55:55.000,143,11110797,124085,0,1747961754,13885.34052400999,97.22364483000274,53051.14573344 2025-05-23,00:55:56.000,143,11110825,123965,0,1747961755,13885.286633529999,97.18135004999931,53051.12477208001 2025-05-23,00:55:57.000,143,11110810,124325,0,1747961756,13885.219270429989,97.1320061400038,53051.08983648 2025-05-23,00:55:58.000,143,11110830,124165,0,1747961757,13885.084544229998,97.06151484000293,53051.04791376 2025-05-23,00:55:59.000,143,11110805,124165,0,1747961758,13884.983499579997,97.03331831999822,53051.05490088001 2025-05-23,00:56:00.000,143,11110797,124125,0,1747961759,13884.855509690002,96.94872875999863,53050.9920168 2025-05-23,00:56:01.000,143,11110789,124045,0,1747961760,13884.714047180001,96.90643398000248,53051.033939520006 2025-05-23,00:56:02.000,143,11110786,124125,0,1747961761,13884.559112049996,96.80774616000417,53051.01996528 2025-05-23,00:56:03.000,143,11110873,123925,0,1747961762,13884.36375905999,96.73020573000395,53051.01996528 2025-05-23,00:56:04.000,143,11110802,123805,0,1747961763,13884.188615,96.71610746999795,53050.915158480006 2025-05-23,00:56:05.000,143,11110761,124405,0,1747961764,13883.939371529988,96.65266530000372,53050.894197120004 2025-05-23,00:56:06.000,143,11110862,123965,0,1747961765,13883.744018539997,96.63151790999837,53050.90817136001 2025-05-23,00:56:07.000,143,11110826,124445,0,1747961766,13883.541929239997,96.65266530000372,53050.8522744 2025-05-23,00:56:08.000,143,11110814,124085,0,1747961767,13883.366785179991,96.58217400000285,53050.82432592 2025-05-23,00:56:09.000,143,11110805,124125,0,1747961768,13883.20511373999,96.61037052000029,53050.80336456 2025-05-23,00:56:10.000,143,11110855,124245,0,1747961769,13883.077123849995,96.63151790999837,53050.74048048001 2025-05-23,00:56:11.000,143,11110866,123965,0,1747961770,13882.96260657999,96.61037052000029,53050.62169944001 2025-05-23,00:56:12.000,143,11110849,124165,0,1747961771,13882.908716099999,96.65266530000372,53050.63567368 2025-05-23,00:56:13.000,143,11110817,123765,0,1747961772,13882.908716099999,96.69496007999987,53050.63567368 2025-05-23,00:56:14.000,143,11110809,124325,0,1747961773,13882.908716099999,96.70200920999923,53050.6426608 2025-05-23,00:56:15.000,143,11110804,123645,0,1747961774,13882.935661339994,96.69496007999987,53050.6426608 2025-05-23,00:56:16.000,143,11110850,123805,0,1747961775,13883.00302443999,96.74430399000266,53050.58676384 2025-05-23,00:56:17.000,143,11110844,123844,0,1747961776,13883.00976075,96.75135312000202,53050.58676384 2025-05-23,00:56:18.000,143,11110782,123365,0,1747961777,13883.14448694999,96.71610746999795,53050.59375096 2025-05-23,00:56:19.000,143,11110838,123285,0,1747961778,13883.22532266999,96.69496007999987,53050.530866880006 2025-05-23,00:56:20.000,143,11110836,123485,0,1747961779,13883.28594945999,96.70200920999923,53050.55182824001 2025-05-23,00:56:21.000,143,11110840,123285,0,1747961780,13883.407203039991,96.624468779999,53050.537854 2025-05-23,00:56:22.000,143,11110828,122925,0,1747961781,13883.508247689992,96.68791095000051,53050.530866880006 2025-05-23,00:56:23.000,143,11110799,122725,0,1747961782,13883.528456619992,96.65971443000308,53050.509905520004 2025-05-23,00:56:24.000,143,11110829,122525,0,1747961783,13883.582347099997,96.68791095000051,53050.51689264 2025-05-23,00:56:25.000,143,11110841,122485,0,1747961784,13883.602556029997,96.68086182000116,53050.460995680005 2025-05-23,00:56:26.000,143,11110836,122885,0,1747961785,13883.649710199992,96.69496007999987,53050.509905520004 2025-05-23,00:56:27.000,143,11110826,122965,0,1747961786,13883.616028650002,96.70905833999859,53050.537854 2025-05-23,00:56:28.000,143,11110791,122925,0,1747961787,13883.622764959997,96.70200920999923,53050.509905520004 2025-05-23,00:56:29.000,143,11110815,122965,0,1747961788,13883.616028650002,96.76545138000074,53050.50291840001 2025-05-23,00:56:30.000,143,11110798,123005,0,1747961789,13883.555401860001,96.78659876999882,53050.55182824001 2025-05-23,00:56:31.000,143,11110783,123285,0,1747961790,13883.541929239997,96.85004094000033,53050.579776720006 2025-05-23,00:56:32.000,143,11110824,123165,0,1747961791,13883.528456619992,96.8852865900044,53050.6077252 2025-05-23,00:56:33.000,143,11110861,123525,0,1747961792,13883.602556029997,96.99102354000206,53050.59375096 2025-05-23,00:56:34.000,143,11110839,123525,0,1747961793,13883.595819720002,97.06151484000293,53050.579776720006 2025-05-23,00:56:35.000,143,11110776,123565,0,1747961794,13883.730545919992,97.16020266000123,53050.6077252 2025-05-23,00:56:36.000,143,11110770,123645,0,1747961795,13883.878744739988,97.21659570000338,53050.67060928001 2025-05-23,00:56:37.000,143,11110772,123325,0,1747961796,13884.033679869994,97.32233265000104,53050.64964792001 2025-05-23,00:56:38.000,143,11110802,123725,0,1747961797,13884.16166975999,97.37167656000383,53050.70554488 2025-05-23,00:56:39.000,143,11110824,123565,0,1747961798,13884.377231679995,97.45626612000342,53050.66362216 2025-05-23,00:56:40.000,143,11110789,124085,0,1747961799,13884.53216681,97.53380655000365,53050.69157064001 2025-05-23,00:56:41.000,143,11110793,123925,0,1747961800,13884.727519799992,97.5761013299998,53050.712532 2025-05-23,00:56:42.000,143,11110779,123965,0,1747961801,13884.902663859997,97.63954350000131,53050.712532 2025-05-23,00:56:43.000,143,11110822,124045,0,1747961802,13885.077807919988,97.68183828000474,53050.76842896001 2025-05-23,00:56:44.000,143,11110780,124125,0,1747961803,13885.205797809998,97.7241330600009,53050.75445472 2025-05-23,00:56:45.000,143,11110791,124165,0,1747961804,13885.306842459999,97.73118219000025,53050.82432592 2025-05-23,00:56:46.000,143,11110809,124125,0,1747961805,13885.387678179999,97.7241330600009,53050.866248640006 2025-05-23,00:56:47.000,143,11110844,124045,0,1747961806,13885.38094186999,97.73118219000025,53050.845287280004 2025-05-23,00:56:48.000,143,11110772,124005,0,1747961807,13885.434832349994,97.69593654000346,53050.9221456 2025-05-23,00:56:49.000,143,11110790,124245,0,1747961808,13885.374205559994,97.68183828000474,53050.90817136001 2025-05-23,00:56:50.000,143,11110845,124365,0,1747961809,13885.333787699994,97.66069088999939,53050.93611984001 2025-05-23,00:56:51.000,143,11110838,124125,0,1747961810,13885.279897219989,97.5761013299998,53050.97804256 2025-05-23,00:56:52.000,143,11110831,124165,0,1747961811,13885.205797809998,97.56905220000044,53050.99900392 2025-05-23,00:56:53.000,143,11110800,124005,0,1747961812,13885.124962089998,97.51970828999765,53051.04092664 2025-05-23,00:56:54.000,143,11110817,124205,0,1747961813,13885.084544229998,97.55495394000172,53050.964068320005 2025-05-23,00:56:55.000,143,11110767,124085,0,1747961814,13884.990235889993,97.5761013299998,53051.02695240001 2025-05-23,00:56:56.000,143,11110853,123645,0,1747961815,13884.949818029992,97.5761013299998,53051.04791376 2025-05-23,00:56:57.000,143,11110868,124045,0,1747961816,13884.949818029992,97.64659263000067,53051.02695240001 2025-05-23,00:56:58.000,143,11110851,124005,0,1747961817,13884.902663859997,97.62544524000259,53051.06887512 2025-05-23,00:56:59.000,143,11110783,123844,0,1747961818,13884.902663859997,97.69593654000346,53051.00599104001 2025-05-23,00:57:00.000,143,11110781,123725,0,1747961819,13884.922872789997,97.78052610000304,53051.061888000004 2025-05-23,00:57:01.000,143,11110817,123525,0,1747961820,13884.976763270002,97.82987000999856,53051.033939520006 2025-05-23,00:57:02.000,143,11110820,123285,0,1747961821,13885.023917439998,97.92150870000478,53051.05490088001 2025-05-23,00:57:03.000,143,11110851,123285,0,1747961822,13885.050862679993,97.97085261000029,53051.01996528 2025-05-23,00:57:04.000,143,11110788,123325,0,1747961823,13885.131698399993,98.0342947800018,53050.98502968001 2025-05-23,00:57:05.000,143,11110780,123205,0,1747961824,13885.172116259993,98.0342947800018,53051.012978160004 2025-05-23,00:57:06.000,143,11110808,122925,0,1747961825,13885.239479359989,98.0342947800018,53051.04092664 2025-05-23,00:57:07.000,143,11110792,123085,0,1747961826,13885.252951979994,98.02019652000308,53051.02695240001 2025-05-23,00:57:08.000,143,11110788,123005,0,1747961827,13885.239479359989,97.97085261000029,53051.06887512 2025-05-23,00:57:09.000,143,11110732,123205,0,1747961828,13885.185588879998,97.90036130999943,53051.04791376 2025-05-23,00:57:10.000,143,11110815,122925,0,1747961829,13885.131698399993,97.8228208799992,53051.033939520006 2025-05-23,00:57:11.000,143,11110829,122765,0,1747961830,13885.030653749993,97.7241330600009,53051.07586224001 2025-05-23,00:57:12.000,143,11110840,122685,0,1747961831,13884.909400169992,97.59724871999788,53051.10381072001 2025-05-23,00:57:13.000,143,11110831,122885,0,1747961832,13884.774673970001,97.4774135100015,53051.05490088001 2025-05-23,00:57:14.000,143,11110752,122885,0,1747961833,13884.61300253,97.40692221000063,53051.02695240001 2025-05-23,00:57:15.000,143,11110775,122845,0,1747961834,13884.397440609995,97.30823439000233,53051.061888000004 2025-05-23,00:57:16.000,143,11110827,123085,0,1747961835,13884.195351309994,97.2306939600021,53051.04791376 2025-05-23,00:57:17.000,143,11110849,122885,0,1747961836,13884.020207249989,97.14610440000251,53051.061888000004 2025-05-23,00:57:18.000,143,11110763,123005,0,1747961837,13883.784436399998,97.04036745000485,53051.04791376 2025-05-23,00:57:19.000,143,11110822,123165,0,1747961838,13883.629501269992,96.95577788999799,53051.01996528 2025-05-23,00:57:20.000,143,11110872,123165,0,1747961839,13883.461093519996,96.90643398000248,53050.94310696 2025-05-23,00:57:21.000,143,11110781,123325,0,1747961840,13883.35331256,96.8852865900044,53050.93611984001 2025-05-23,00:57:22.000,143,11110814,123445,0,1747961841,13883.25226791,96.87823745999776,53050.9221456 2025-05-23,00:57:23.000,143,11110817,123245,0,1747961842,13883.198377429995,96.85004094000033,53050.90817136001 2025-05-23,00:57:24.000,143,11110814,123405,0,1747961843,13883.13101433,96.85709006999969,53050.85926152001 2025-05-23,00:57:25.000,143,11110788,123325,0,1747961844,13883.097332779995,96.8711883299984,53050.87323576 2025-05-23,00:57:26.000,143,11110761,123685,0,1747961845,13883.157959569995,96.8852865900044,53050.81733880001 2025-05-23,00:57:27.000,143,11110801,123565,0,1747961846,13883.25226791,96.92758137000055,53050.80336456 2025-05-23,00:57:28.000,143,11110788,123765,0,1747961847,13883.28594945999,96.93463049999991,53050.77541608 2025-05-23,00:57:29.000,143,11110789,123565,0,1747961848,13883.400466729996,97.00512180000078,53050.747467600006 2025-05-23,00:57:30.000,143,11110815,123605,0,1747961849,13883.568874479992,97.04741658000421,53050.747467600006 2025-05-23,00:57:31.000,143,11110829,123645,0,1747961850,13883.710336989992,97.06856397000229,53050.747467600006 2025-05-23,00:57:32.000,143,11110844,123765,0,1747961851,13883.784436399998,97.1179078799978,53050.76144184 2025-05-23,00:57:33.000,143,11110843,123725,0,1747961852,13883.892217359993,97.11085874999844,53050.677596400004 2025-05-23,00:57:34.000,143,11110793,124005,0,1747961853,13883.959580459989,97.16020266000123,53050.73349336 2025-05-23,00:57:35.000,143,11110818,123844,0,1747961854,13883.999998319989,97.16020266000123,53050.75445472 2025-05-23,00:57:36.000,143,11110836,123925,0,1747961855,13884.013470939994,97.15315353000187,53050.76144184 2025-05-23,00:57:37.000,143,11110829,124005,0,1747961856,13884.033679869994,97.15315353000187,53050.747467600006 2025-05-23,00:57:38.000,143,11110806,124165,0,1747961857,13884.067361419999,97.21659570000338,53050.76842896001 2025-05-23,00:57:39.000,143,11110818,124285,0,1747961858,13884.080834039989,97.18839917999867,53050.76842896001 2025-05-23,00:57:40.000,143,11110814,123965,0,1747961859,13884.047152489999,97.20249744000466,53050.81035168 2025-05-23,00:57:41.000,143,11110811,123965,0,1747961860,13884.107779279999,97.2306939600021,53050.85926152001 2025-05-23,00:57:42.000,143,11110793,123965,0,1747961861,13884.040416179989,97.29413613000361,53050.90817136001 2025-05-23,00:57:43.000,143,11110824,123885,0,1747961862,13884.053888799994,97.29413613000361,53050.93611984001 2025-05-23,00:57:44.000,143,11110830,124325,0,1747961863,13884.080834039989,97.36462743000448,53051.033939520006 2025-05-23,00:57:45.000,143,11110782,124325,0,1747961864,13884.080834039989,97.42102046999935,53051.00599104001 2025-05-23,00:57:46.000,143,11110801,124045,0,1747961865,13884.14146082999,97.52675742000429,53051.01996528 2025-05-23,00:57:47.000,143,11110791,124645,0,1747961866,13884.175142379994,97.63249437000195,53051.061888000004 2025-05-23,00:57:48.000,143,11110800,124365,0,1747961867,13884.255978099995,97.71708393000154,53051.08983648 2025-05-23,00:57:49.000,143,11110799,124365,0,1747961868,13884.296395959995,97.76642784000433,53051.05490088001 2025-05-23,00:57:50.000,143,11110825,124485,0,1747961869,13884.45133109,97.82987000999856,53051.04092664 2025-05-23,00:57:51.000,143,11110785,124365,0,1747961870,13884.538903119996,97.97790173999965,53051.061888000004 2025-05-23,00:57:52.000,143,11110765,124605,0,1747961871,13884.727519799992,98.02019652000308,53051.05490088001 2025-05-23,00:57:53.000,143,11110846,124165,0,1747961872,13884.889191239992,98.0695404299986,53051.11079784 2025-05-23,00:57:54.000,143,11110789,124085,0,1747961873,13885.030653749993,98.17527738000354,53051.131759200005 2025-05-23,00:57:55.000,143,11110815,124045,0,1747961874,13885.185588879998,98.21757215999969,53051.131759200005 2025-05-23,00:57:56.000,143,11110787,124445,0,1747961875,13885.313578769994,98.23871954999777,53051.07586224001 2025-05-23,00:57:57.000,143,11110788,124045,0,1747961876,13885.42135972999,98.2810143300012,53051.201630400006 2025-05-23,00:57:58.000,143,11110793,124125,0,1747961877,13885.475250209995,98.25986694000312,53051.236566 2025-05-23,00:57:59.000,143,11110819,124005,0,1747961878,13885.50219544999,98.23167041999841,53051.29246296001 2025-05-23,00:58:00.000,143,11110842,124085,0,1747961879,13885.515668069995,98.18937564000225,53051.38329552 2025-05-23,00:58:01.000,143,11110803,124165,0,1747961880,13885.48872283,98.15412998999818,53051.369321280006 2025-05-23,00:58:02.000,143,11110765,123925,0,1747961881,13885.455041279994,98.11183521000203,53051.39028264001 2025-05-23,00:58:03.000,143,11110809,123885,0,1747961882,13885.44156865999,98.0695404299986,53051.4461796 2025-05-23,00:58:04.000,143,11110858,123805,0,1747961883,13885.40115079999,98.04134391000116,53051.52303792 2025-05-23,00:58:05.000,143,11110812,123725,0,1747961884,13885.279897219989,97.97790173999965,53051.49508944 2025-05-23,00:58:06.000,143,11110838,124045,0,1747961885,13885.212534119994,97.90741043999878,53051.48810232001 2025-05-23,00:58:07.000,143,11110778,123885,0,1747961886,13885.178852569989,97.92855783000414,53051.50207656 2025-05-23,00:58:08.000,143,11110827,123965,0,1747961887,13885.138434709988,97.92150870000478,53051.54399928 2025-05-23,00:58:09.000,143,11110773,123805,0,1747961888,13885.118225779988,97.92150870000478,53051.52303792 2025-05-23,00:58:10.000,143,11110783,123805,0,1747961889,13885.091280539993,97.91445956999814,53051.52303792 2025-05-23,00:58:11.000,143,11110744,123725,0,1747961890,13885.118225779988,97.90036130999943,53051.59989624 2025-05-23,00:58:12.000,143,11110809,123925,0,1747961891,13885.212534119994,97.94265609000286,53051.52303792 2025-05-23,00:58:13.000,143,11110803,123725,0,1747961892,13885.266424599999,97.99904912999773,53051.57893488001 2025-05-23,00:58:14.000,143,11110762,123325,0,1747961893,13885.327051389999,98.02724565000244,53051.60688336001 2025-05-23,00:58:15.000,143,11110784,123565,0,1747961894,13885.394414489994,98.0695404299986,53051.64880608 2025-05-23,00:58:16.000,143,11110811,123685,0,1747961895,13885.48872283,98.0695404299986,53051.64880608 2025-05-23,00:58:17.000,143,11110758,123645,0,1747961896,13885.56282223999,98.04839304000052,53051.64880608 2025-05-23,00:58:18.000,143,11110836,123605,0,1747961897,13885.657130579995,97.96380348000093,53051.59290912 2025-05-23,00:58:19.000,143,11110783,123485,0,1747961898,13885.73122999,97.95675435000157,53051.69771592001 2025-05-23,00:58:20.000,143,11110751,123405,0,1747961899,13885.75143892,97.88626305000071,53051.64880608 2025-05-23,00:58:21.000,143,11110791,123245,0,1747961900,13885.805329399991,97.82987000999856,53051.62784472001 2025-05-23,00:58:22.000,143,11110860,123525,0,1747961901,13885.785120469991,97.75232957999833,53051.66976744 2025-05-23,00:58:23.000,143,11110801,123125,0,1747961902,13885.77164785,97.70298567000282,53051.6907288 2025-05-23,00:58:24.000,143,11110800,123525,0,1747961903,13885.68407581999,97.60429785000451,53051.683741680004 2025-05-23,00:58:25.000,143,11110816,123245,0,1747961904,13885.576294859995,97.51970828999765,53051.65579320001 2025-05-23,00:58:26.000,143,11110806,123125,0,1747961905,13885.576294859995,97.49856089999957,53051.64880608 2025-05-23,00:58:27.000,143,11110777,123645,0,1747961906,13885.4685139,97.46331525000278,53051.66976744 2025-05-23,00:58:28.000,143,11110788,123485,0,1747961907,13885.36073293999,97.39282395000191,53051.634831840005 2025-05-23,00:58:29.000,143,11110801,123245,0,1747961908,13885.252951979994,97.33643090999976,53051.64880608 2025-05-23,00:58:30.000,143,11110810,123365,0,1747961909,13885.138434709988,97.33643090999976,53051.6208576 2025-05-23,00:58:31.000,143,11110820,123325,0,1747961910,13885.084544229998,97.29413613000361,53051.60688336001 2025-05-23,00:58:32.000,143,11110809,123365,0,1747961911,13885.044126369998,97.29413613000361,53051.64880608 2025-05-23,00:58:33.000,143,11110771,123205,0,1747961912,13885.010444819993,97.32233265000104,53051.564960640004 2025-05-23,00:58:34.000,143,11110828,123165,0,1747961913,13884.983499579997,97.34348003999912,53051.53002504001 2025-05-23,00:58:35.000,143,11110763,123005,0,1747961914,13885.037390060003,97.42806959999871,53051.50906368001 2025-05-23,00:58:36.000,143,11110755,123005,0,1747961915,13885.084544229998,97.43511872999807,53051.53002504001 2025-05-23,00:58:37.000,143,11110766,123205,0,1747961916,13885.158643639988,97.46331525000278,53051.54399928 2025-05-23,00:58:38.000,143,11110792,122805,0,1747961917,13885.192325189993,97.53380655000365,53051.537012160006 2025-05-23,00:58:39.000,143,11110798,122685,0,1747961918,13885.172116259993,97.54790481000236,53051.4811152 2025-05-23,00:58:40.000,143,11110780,122965,0,1747961919,13885.259688289989,97.59019958999852,53051.48810232001 2025-05-23,00:58:41.000,143,11110737,122805,0,1747961920,13885.273160909994,97.59724871999788,53051.50906368001 2025-05-23,00:58:42.000,143,11110781,123045,0,1747961921,13885.293369839994,97.62544524000259,53051.48810232001 2025-05-23,00:58:43.000,143,11110819,123005,0,1747961922,13885.246215669998,97.62544524000259,53051.49508944 2025-05-23,00:58:44.000,143,11110791,122605,0,1747961923,13885.239479359989,97.65364176000003,53051.48810232001 2025-05-23,00:58:45.000,143,11110736,122885,0,1747961924,13885.151907329993,97.59724871999788,53051.43919248001 2025-05-23,00:58:46.000,143,11110799,123045,0,1747961925,13885.057598990003,97.61839611000323,53051.40425688 2025-05-23,00:58:47.000,143,11110841,122765,0,1747961926,13884.848773379992,97.5761013299998,53051.39028264001 2025-05-23,00:58:48.000,143,11110837,123045,0,1747961927,13884.727519799992,97.5761013299998,53051.4461796 2025-05-23,00:58:49.000,143,11110812,123205,0,1747961928,13884.61300253,97.53380655000365,53051.397269760004 2025-05-23,00:58:50.000,143,11110805,122525,0,1747961929,13884.44459477999,97.46331525000278,53051.397269760004 2025-05-23,00:58:51.000,143,11110787,122525,0,1747961930,13884.28292333999,97.3787256900032,53051.39028264001 2025-05-23,00:58:52.000,143,11110837,122885,0,1747961931,13884.154933449994,97.33643090999976,53051.43919248001 2025-05-23,00:58:53.000,143,11110792,123005,0,1747961932,13883.986525699998,97.25184135000018,53051.397269760004 2025-05-23,00:58:54.000,143,11110769,123045,0,1747961933,13883.865272119998,97.20249744000466,53051.36233416001 2025-05-23,00:58:55.000,143,11110812,122685,0,1747961934,13883.737282230002,97.1320061400038,53051.34137280001 2025-05-23,00:58:56.000,143,11110830,123125,0,1747961935,13883.595819720002,97.06856397000229,53051.369321280006 2025-05-23,00:58:57.000,143,11110846,123285,0,1747961936,13883.508247689992,97.01217093000014,53051.36233416001 2025-05-23,00:58:58.000,143,11110813,122925,0,1747961937,13883.494775070001,96.95577788999799,53051.3064372 2025-05-23,00:58:59.000,143,11110766,123085,0,1747961938,13883.434148280001,97.01217093000014,53051.21560464 2025-05-23,00:59:00.000,143,11110779,122765,0,1747961939,13883.481302449996,96.96987615000398,53051.32041144001 2025-05-23,00:59:01.000,143,11110792,123005,0,1747961940,13883.454357210001,96.96282702000462,53051.18765616 2025-05-23,00:59:02.000,143,11110753,123325,0,1747961941,13883.501511379996,96.99807267000142,53051.201630400006 2025-05-23,00:59:03.000,143,11110764,123285,0,1747961942,13883.629501269992,97.03331831999822,53051.229578880004 2025-05-23,00:59:04.000,143,11110767,123085,0,1747961943,13883.737282230002,97.11085874999844,53051.18765616 2025-05-23,00:59:05.000,143,11110763,123045,0,1747961944,13883.831590569993,97.13905527000315,53051.180669040004 2025-05-23,00:59:06.000,143,11110794,123085,0,1747961945,13883.973053079993,97.24479222000082,53051.19464328001 2025-05-23,00:59:07.000,143,11110785,123205,0,1747961946,13884.14146082999,97.31528352000169,53051.180669040004 2025-05-23,00:59:08.000,143,11110762,123245,0,1747961947,13884.30986858,97.40692221000063,53051.21560464 2025-05-23,00:59:09.000,143,11110761,123205,0,1747961948,13884.41091323,97.51970828999765,53051.201630400006 2025-05-23,00:59:10.000,143,11110812,123085,0,1747961949,13884.54563942999,97.64659263000067,53051.180669040004 2025-05-23,00:59:11.000,143,11110789,123445,0,1747961950,13884.687101939991,97.73118219000025,53051.236566 2025-05-23,00:59:12.000,143,11110773,123205,0,1747961951,13884.815091830002,97.83691913999792,53051.250540240006 2025-05-23,00:59:13.000,143,11110818,123325,0,1747961952,13884.842037069997,97.90036130999943,53051.25752736 2025-05-23,00:59:14.000,143,11110818,123085,0,1747961953,13884.916136480002,97.98495086999901,53051.32041144001 2025-05-23,00:59:15.000,143,11110765,123325,0,1747961954,13884.949818029992,98.05544216999988,53051.32739856 2025-05-23,00:59:16.000,143,11110756,122885,0,1747961955,13884.990235889993,98.04839304000052,53051.35534704 2025-05-23,00:59:17.000,143,11110782,123405,0,1747961956,13884.970026959993,98.0695404299986,53051.36233416001 2025-05-23,00:59:18.000,143,11110803,123165,0,1747961957,13884.936345410002,98.08363869000459,53051.43919248001 2025-05-23,00:59:19.000,143,11110773,123365,0,1747961958,13884.868982309992,98.06249129999924,53051.39028264001 2025-05-23,00:59:20.000,143,11110785,123205,0,1747961959,13884.788146589992,98.04839304000052,53051.41124400001 2025-05-23,00:59:21.000,143,11110771,123365,0,1747961960,13884.666893009991,98.04839304000052,53051.50207656 2025-05-23,00:59:22.000,143,11110822,123005,0,1747961961,13884.565848359991,98.04134391000116,53051.4811152 2025-05-23,00:59:23.000,143,11110821,123725,0,1747961962,13884.50522156999,97.99199999999837,53051.52303792 2025-05-23,00:59:24.000,143,11110831,123405,0,1747961963,13884.46480370999,97.98495086999901,53051.50207656 2025-05-23,00:59:25.000,143,11110784,123245,0,1747961964,13884.36375905999,97.96380348000093,53051.50207656 2025-05-23,00:59:26.000,143,11110780,123365,0,1747961965,13884.33007751,97.99904912999773,53051.53002504001 2025-05-23,00:59:27.000,143,11110828,123445,0,1747961966,13884.276187029995,98.02019652000308,53051.54399928 2025-05-23,00:59:28.000,143,11110797,123285,0,1747961967,13884.316604889995,98.04839304000052,53051.49508944 2025-05-23,00:59:29.000,143,11110767,123405,0,1747961968,13884.37049537,98.09068782000395,53051.50207656 2025-05-23,00:59:30.000,143,11110858,123485,0,1747961969,13884.498485259996,98.16117912000482,53051.57893488001 2025-05-23,00:59:31.000,143,11110831,123325,0,1747961970,13884.5927936,98.15412998999818,53051.54399928 2025-05-23,00:59:32.000,143,11110811,123325,0,1747961971,13884.687101939991,98.1823265100029,53051.564960640004 2025-05-23,00:59:33.000,143,11110781,123285,0,1747961972,13884.774673970001,98.19642477000161,53051.564960640004 2025-05-23,00:59:34.000,143,11110776,123365,0,1747961973,13884.848773379992,98.20347390000097,53051.5509864 2025-05-23,00:59:35.000,143,11110830,123365,0,1747961974,13884.916136480002,98.15412998999818,53051.61387048 2025-05-23,00:59:36.000,143,11110857,123525,0,1747961975,13885.010444819993,98.12593347000075,53051.57893488001 2025-05-23,00:59:37.000,143,11110795,123325,0,1747961976,13885.057598990003,98.08363869000459,53051.60688336001 2025-05-23,00:59:38.000,143,11110774,123365,0,1747961977,13885.037390060003,97.97790173999965,53051.61387048 2025-05-23,00:59:39.000,143,11110789,123565,0,1747961978,13884.976763270002,97.90036130999943,53051.564960640004 2025-05-23,00:59:40.000,143,11110723,123165,0,1747961979,13884.868982309992,97.80872262000048,53051.64880608 2025-05-23,00:59:41.000,143,11110747,123085,0,1747961980,13884.761201349997,97.64659263000067,53051.55797352001 2025-05-23,00:59:42.000,143,11110789,123245,0,1747961981,13884.606266219991,97.54790481000236,53051.62784472001 2025-05-23,00:59:43.000,143,11110779,123325,0,1747961982,13884.397440609995,97.43511872999807,53051.66976744 2025-05-23,00:59:44.000,143,11110780,123325,0,1747961983,13884.215560239994,97.2659396099989,53051.57893488001 2025-05-23,00:59:45.000,143,11110783,123445,0,1747961984,13883.999998319989,97.1179078799978,53051.57893488001 2025-05-23,00:59:46.000,143,11110795,123285,0,1747961985,13883.811381639993,97.02626918999886,53051.55797352001 2025-05-23,00:59:47.000,143,11110795,123365,0,1747961986,13883.703600679997,96.90643398000248,53051.55797352001 2025-05-23,00:59:48.000,143,11110795,123525,0,1747961987,13883.562138169997,96.80774616000417,53051.5509864 2025-05-23,00:59:49.000,143,11110808,123525,0,1747961988,13883.440884589996,96.68791095000051,53051.55797352001 2025-05-23,00:59:50.000,143,11110804,123365,0,1747961989,13883.407203039991,96.65266530000372,53051.537012160006 2025-05-23,00:59:51.000,143,11110828,123565,0,1747961990,13883.339839939996,96.61037052000029,53051.50207656 2025-05-23,00:59:52.000,143,11110790,123685,0,1747961991,13883.32636731999,96.51168270000198,53051.47412808 2025-05-23,00:59:53.000,143,11110770,123485,0,1747961992,13883.434148280001,96.49758444000327,53051.42521824 2025-05-23,00:59:54.000,143,11110863,123365,0,1747961993,13883.501511379996,96.46938791999855,53051.36233416001 2025-05-23,00:59:55.000,143,11110832,123605,0,1747961994,13883.595819720002,96.4623387899992,53051.3763084 2025-05-23,00:59:56.000,143,11110814,123405,0,1747961995,13883.656446510002,96.4623387899992,53051.27848872 2025-05-23,00:59:57.000,143,11110769,123405,0,1747961996,13883.703600679997,96.49758444000327,53051.29246296001 2025-05-23,00:59:58.000,143,11110807,123485,0,1747961997,13883.797909020002,96.48348618000455,53051.250540240006 2025-05-23,00:59:59.000,143,11110813,123605,0,1747961998,13883.791172709993,96.53283009000006,53051.201630400006 2025-05-23,01:00:00.000,143,11110788,123525,0,1747961999,13883.818117950002,96.5257809600007,53051.20861752 2025-05-23,01:00:01.000,143,11110731,123325,0,1747962000,13883.804645329998,96.4905353100039,53051.19464328001 2025-05-23,01:00:02.000,143,11110758,123565,0,1747962001,13883.824854259998,96.47643704999791,53051.229578880004 2025-05-23,01:00:03.000,143,11110814,123165,0,1747962002,13883.818117950002,96.46938791999855,53051.13874632 2025-05-23,01:00:04.000,143,11110771,123525,0,1747962003,13883.784436399998,96.4270931400024,53051.229578880004 2025-05-23,01:00:05.000,143,11110806,123725,0,1747962004,13883.737282230002,96.39184748999833,53051.19464328001 2025-05-23,01:00:06.000,143,11110804,123725,0,1747962005,13883.649710199992,96.36365097000089,53051.201630400006 2025-05-23,01:00:07.000,143,11110778,123405,0,1747962006,13883.568874479992,96.33545445000345,53051.0968236 2025-05-23,01:00:08.000,143,11110761,123445,0,1747962007,13883.521720309996,96.34250358000281,53051.15272056001 2025-05-23,01:00:09.000,143,11110799,123325,0,1747962008,13883.454357210001,96.35660184000153,53051.15272056001 2025-05-23,01:00:10.000,143,11110826,123365,0,1747962009,13883.447620899991,96.37774922999961,53051.10381072001 2025-05-23,01:00:11.000,143,11110762,122965,0,1747962010,13883.420675659996,96.40594575000432,53051.131759200005 2025-05-23,01:00:12.000,143,11110797,123365,0,1747962011,13883.41393935,96.4270931400024,53051.11778496 2025-05-23,01:00:13.000,143,11110775,123685,0,1747962012,13883.481302449996,96.50463357000262,53051.12477208001 2025-05-23,01:00:14.000,143,11110796,123285,0,1747962013,13883.609292339992,96.58922313000221,53051.082849360006 2025-05-23,01:00:15.000,143,11110784,123485,0,1747962014,13883.703600679997,96.70200920999923,53051.07586224001 2025-05-23,01:00:16.000,143,11110772,123525,0,1747962015,13883.818117950002,96.74430399000266,53051.082849360006 2025-05-23,01:00:17.000,143,11110803,123485,0,1747962016,13883.885481049998,96.83594268000161,53051.07586224001 2025-05-23,01:00:18.000,143,11110810,123485,0,1747962017,13884.006734629998,96.89233572000376,53051.05490088001 2025-05-23,01:00:19.000,143,11110812,123325,0,1747962018,13884.20882393,96.94872875999863,53051.033939520006 2025-05-23,01:00:20.000,143,11110774,123525,0,1747962019,13884.34355012999,97.02626918999886,53051.012978160004 2025-05-23,01:00:21.000,143,11110829,123365,0,1747962020,13884.437858469995,97.04036745000485,53051.061888000004 2025-05-23,01:00:22.000,143,11110772,123565,0,1747962021,13884.538903119996,97.082662230001,53051.10381072001 2025-05-23,01:00:23.000,143,11110806,123365,0,1747962022,13884.626475149991,97.10380961999908,53051.0968236 2025-05-23,01:00:24.000,143,11110781,123525,0,1747962023,13884.707310869991,97.12495701000444,53051.12477208001 2025-05-23,01:00:25.000,143,11110755,123685,0,1747962024,13884.666893009991,97.10380961999908,53051.13874632 2025-05-23,01:00:26.000,143,11110771,123525,0,1747962025,13884.5927936,97.08971136000036,53051.15970768 2025-05-23,01:00:27.000,143,11110794,123525,0,1747962026,13884.54563942999,97.06151484000293,53051.14573344 2025-05-23,01:00:28.000,143,11110751,123565,0,1747962027,13884.45133109,97.02626918999886,53051.19464328001 2025-05-23,01:00:29.000,143,11110774,123605,0,1747962028,13884.30986858,96.99102354000206,53051.17368192001 2025-05-23,01:00:30.000,143,11110796,123445,0,1747962029,13884.14146082999,96.94167962999927,53051.201630400006 2025-05-23,01:00:31.000,143,11110756,123645,0,1747962030,13884.006734629998,96.86413919999904,53051.19464328001 2025-05-23,01:00:32.000,143,11110746,123685,0,1747962031,13883.878744739988,96.84299181000097,53051.18765616 2025-05-23,01:00:33.000,143,11110757,123565,0,1747962032,13883.744018539997,96.82184442000289,53051.15970768 2025-05-23,01:00:34.000,143,11110750,123844,0,1747962033,13883.629501269992,96.82184442000289,53051.1666948 2025-05-23,01:00:35.000,143,11110769,123685,0,1747962034,13883.528456619992,96.75135312000202,53051.11079784 2025-05-23,01:00:36.000,143,11110772,123565,0,1747962035,13883.488038759991,96.7372548600033,53051.12477208001 2025-05-23,01:00:37.000,143,11110792,123485,0,1747962036,13883.481302449996,96.74430399000266,53051.17368192001 2025-05-23,01:00:38.000,143,11110764,123685,0,1747962037,13883.562138169997,96.71610746999795,53051.1666948 2025-05-23,01:00:39.000,143,11110820,123565,0,1747962038,13883.629501269992,96.75135312000202,53051.180669040004 2025-05-23,01:00:40.000,143,11110772,123325,0,1747962039,13883.656446510002,96.7725005100001,53051.131759200005 2025-05-23,01:00:41.000,143,11110825,123965,0,1747962040,13883.744018539997,96.82184442000289,53051.17368192001 2025-05-23,01:00:42.000,143,11110811,123685,0,1747962041,13883.838326880003,96.81479529000353,53051.15970768 2025-05-23,01:00:43.000,143,11110764,123605,0,1747962042,13883.905689979998,96.89233572000376,53051.11778496 2025-05-23,01:00:44.000,143,11110803,123405,0,1747962043,13884.026943559998,96.94872875999863,53051.11778496 2025-05-23,01:00:45.000,143,11110845,123765,0,1747962044,13884.12125189999,96.96282702000462,53051.18765616 2025-05-23,01:00:46.000,143,11110804,123685,0,1747962045,13884.235769169994,97.0192200599995,53051.201630400006 2025-05-23,01:00:47.000,143,11110781,123765,0,1747962046,13884.316604889995,97.06151484000293,53051.15970768 2025-05-23,01:00:48.000,143,11110771,123844,0,1747962047,13884.336813819995,97.1320061400038,53051.20861752 2025-05-23,01:00:49.000,143,11110783,123765,0,1747962048,13884.357022749995,97.18839917999867,53051.19464328001 2025-05-23,01:00:50.000,143,11110790,123805,0,1747962049,13884.397440609995,97.25889047999954,53051.21560464 2025-05-23,01:00:51.000,143,11110759,123685,0,1747962050,13884.397440609995,97.32233265000104,53051.15272056001 2025-05-23,01:00:52.000,143,11110836,123645,0,1747962051,13884.437858469995,97.39282395000191,53051.201630400006 2025-05-23,01:00:53.000,143,11110868,123565,0,1747962052,13884.35028644,97.49856089999957,53051.21560464 2025-05-23,01:00:54.000,143,11110809,123885,0,1747962053,13884.36375905999,97.60429785000451,53051.250540240006 2025-05-23,01:00:55.000,143,11110790,123685,0,1747962054,13884.316604889995,97.66774001999875,53051.24355312001 2025-05-23,01:00:56.000,143,11110825,123405,0,1747962055,13884.28965965,97.73118219000025,53051.20861752 2025-05-23,01:00:57.000,143,11110760,123525,0,1747962056,13884.255978099995,97.78052610000304,53051.29246296001 2025-05-23,01:00:58.000,143,11110841,123405,0,1747962057,13884.195351309994,97.79462436000176,53051.236566 2025-05-23,01:00:59.000,143,11110833,123605,0,1747962058,13884.168406069999,97.81577174999984,53051.22259176001 2025-05-23,01:01:00.000,143,11110792,123645,0,1747962059,13884.188615,97.83691913999792,53051.27150160001 2025-05-23,01:01:01.000,143,11110785,123445,0,1747962060,13884.16166975999,97.83691913999792,53051.28547584 2025-05-23,01:01:02.000,143,11110811,123405,0,1747962061,13884.18187868999,97.8228208799992,53051.3064372 2025-05-23,01:01:03.000,143,11110822,123125,0,1747962062,13884.18187868999,97.80167349000112,53051.299450080005 2025-05-23,01:01:04.000,143,11110817,123525,0,1747962063,13884.26945072,97.80167349000112,53051.31342432 2025-05-23,01:01:05.000,143,11110869,123045,0,1747962064,13884.316604889995,97.78052610000304,53051.3064372 2025-05-23,01:01:06.000,143,11110776,123485,0,1747962065,13884.397440609995,97.75232957999833,53051.26451448 2025-05-23,01:01:07.000,143,11110802,123325,0,1747962066,13884.44459477999,97.69593654000346,53051.25752736 2025-05-23,01:01:08.000,143,11110793,123245,0,1747962067,13884.48501263999,97.62544524000259,53051.26451448 2025-05-23,01:01:09.000,143,11110788,123205,0,1747962068,13884.57258467,97.63249437000195,53051.229578880004 2025-05-23,01:01:10.000,143,11110812,123445,0,1747962069,13884.653420390001,97.56200307000108,53051.27150160001 2025-05-23,01:01:11.000,143,11110823,123245,0,1747962070,13884.700574559996,97.540855680003,53051.32739856 2025-05-23,01:01:12.000,143,11110822,123285,0,1747962071,13884.720783489996,97.49856089999957,53051.27848872 2025-05-23,01:01:13.000,143,11110868,123045,0,1747962072,13884.774673970001,97.4774135100015,53051.28547584 2025-05-23,01:01:14.000,143,11110798,123005,0,1747962073,13884.848773379992,97.43511872999807,53051.229578880004 2025-05-23,01:01:15.000,143,11110762,123245,0,1747962074,13884.815091830002,97.38577482000255,53051.27848872 2025-05-23,01:01:16.000,143,11110819,123165,0,1747962075,13884.835300760002,97.37167656000383,53051.236566 2025-05-23,01:01:17.000,143,11110768,123125,0,1747962076,13884.842037069997,97.36462743000448,53051.26451448 2025-05-23,01:01:18.000,143,11110796,123125,0,1747962077,13884.875718620002,97.3293817800004,53051.3064372 2025-05-23,01:01:19.000,143,11110826,122965,0,1747962078,13884.828564449992,97.31528352000169,53051.21560464 2025-05-23,01:01:20.000,143,11110838,123125,0,1747962079,13884.835300760002,97.28708700000425,53051.27150160001 2025-05-23,01:01:21.000,143,11110811,123165,0,1747962080,13884.821828139997,97.28003787000489,53051.27150160001 2025-05-23,01:01:22.000,143,11110767,123045,0,1747962081,13884.774673970001,97.23774309000146,53051.26451448 2025-05-23,01:01:23.000,143,11110848,123205,0,1747962082,13884.734256110001,97.2306939600021,53051.24355312001 2025-05-23,01:01:24.000,143,11110777,122925,0,1747962083,13884.680365629996,97.23774309000146,53051.29246296001 2025-05-23,01:01:25.000,143,11110800,122845,0,1747962084,13884.720783489996,97.20954657000402,53051.25752736 2025-05-23,01:01:26.000,143,11110795,123005,0,1747962085,13884.747728729992,97.20249744000466,53051.27150160001 2025-05-23,01:01:27.000,143,11110812,122925,0,1747962086,13884.774673970001,97.18135004999931,53051.27150160001 2025-05-23,01:01:28.000,143,11110827,122725,0,1747962087,13884.821828139997,97.18839917999867,53051.32041144001 2025-05-23,01:01:29.000,143,11110783,122925,0,1747962088,13884.929609099992,97.20954657000402,53051.32041144001 2025-05-23,01:01:30.000,143,11110791,123045,0,1747962089,13884.996972200002,97.2306939600021,53051.31342432 2025-05-23,01:01:31.000,143,11110851,123085,0,1747962090,13885.050862679993,97.25889047999954,53051.22259176001 2025-05-23,01:01:32.000,143,11110732,123045,0,1747962091,13885.178852569989,97.34348003999912,53051.28547584 2025-05-23,01:01:33.000,143,11110851,122925,0,1747962092,13885.293369839994,97.40692221000063,53051.38329552 2025-05-23,01:01:34.000,143,11110787,122685,0,1747962093,13885.387678179999,97.45626612000342,53051.35534704 2025-05-23,01:01:35.000,143,11110789,122725,0,1747962094,13885.42809604,97.4774135100015,53051.39028264001 2025-05-23,01:01:36.000,143,11110798,123005,0,1747962095,13885.52240437999,97.53380655000365,53051.36233416001 2025-05-23,01:01:37.000,143,11110809,122845,0,1747962096,13885.636921649995,97.56200307000108,53051.369321280006 2025-05-23,01:01:38.000,143,11110730,123085,0,1747962097,13885.697548439995,97.56905220000044,53051.39028264001 2025-05-23,01:01:39.000,143,11110759,122845,0,1747962098,13885.75143892,97.61134698000387,53051.41124400001 2025-05-23,01:01:40.000,143,11110808,122885,0,1747962099,13885.798593089996,97.59724871999788,53051.49508944 2025-05-23,01:01:41.000,143,11110784,123205,0,1747962100,13885.81206571,97.56905220000044,53051.4811152 2025-05-23,01:01:42.000,143,11110823,122725,0,1747962101,13885.83227464,97.53380655000365,53051.42521824 2025-05-23,01:01:43.000,143,11110848,122925,0,1747962102,13885.805329399991,97.49151177000022,53051.50207656 2025-05-23,01:01:44.000,143,11110778,122885,0,1747962103,13885.865956189991,97.4421678600047,53051.54399928 2025-05-23,01:01:45.000,143,11110795,122805,0,1747962104,13885.879428809996,97.3787256900032,53051.54399928 2025-05-23,01:01:46.000,143,11110798,122845,0,1747962105,13885.852483570001,97.34348003999912,53051.55797352001 2025-05-23,01:01:47.000,143,11110786,123045,0,1747962106,13885.852483570001,97.25184135000018,53051.564960640004 2025-05-23,01:01:48.000,143,11110807,122885,0,1747962107,13885.865956189991,97.18839917999867,53051.57893488001 2025-05-23,01:01:49.000,143,11110774,123245,0,1747962108,13885.83227464,97.10380961999908,53051.53002504001 2025-05-23,01:01:50.000,143,11110776,122685,0,1747962109,13885.79185678,97.01217093000014,53051.62784472001 2025-05-23,01:01:51.000,143,11110790,122845,0,1747962110,13885.76491153999,96.96282702000462,53051.61387048 2025-05-23,01:01:52.000,143,11110806,122965,0,1747962111,13885.785120469991,96.93463049999991,53051.59989624 2025-05-23,01:01:53.000,143,11110837,122845,0,1747962112,13885.798593089996,96.92758137000055,53051.57893488001 2025-05-23,01:01:54.000,143,11110776,122965,0,1747962113,13885.76491153999,96.91348311000183,53051.60688336001 2025-05-23,01:01:55.000,143,11110748,122845,0,1747962114,13885.83227464,96.84299181000097,53051.62784472001 2025-05-23,01:01:56.000,143,11110847,122885,0,1747962115,13885.818802019996,96.9205322400012,53051.62784472001 2025-05-23,01:01:57.000,143,11110791,123125,0,1747962116,13885.899637739996,96.9205322400012,53051.64181896 2025-05-23,01:01:58.000,143,11110828,122845,0,1747962117,13885.926582979992,96.94167962999927,53051.61387048 2025-05-23,01:01:59.000,143,11110777,122885,0,1747962118,13885.960264529996,96.99102354000206,53051.65579320001 2025-05-23,01:02:00.000,143,11110826,122725,0,1747962119,13885.967000839992,97.00512180000078,53051.62784472001 2025-05-23,01:02:01.000,143,11110756,122685,0,1747962120,13885.987209769992,97.05446571000357,53051.65579320001 2025-05-23,01:02:02.000,143,11110789,122685,0,1747962121,13885.967000839992,97.06856397000229,53051.66278032 2025-05-23,01:02:03.000,143,11110791,122845,0,1747962122,13885.973737150001,97.07561310000165,53051.704703040006 2025-05-23,01:02:04.000,143,11110779,122645,0,1747962123,13885.953528220001,97.07561310000165,53051.59989624 2025-05-23,01:02:05.000,143,11110784,123045,0,1747962124,13885.892901430001,97.04741658000421,53051.71867728 2025-05-23,01:02:06.000,143,11110807,122805,0,1747962125,13885.839010949996,97.04036745000485,53051.66976744 2025-05-23,01:02:07.000,143,11110813,122965,0,1747962126,13885.71102106,97.00512180000078,53051.683741680004 2025-05-23,01:02:08.000,143,11110781,123005,0,1747962127,13885.62344902999,96.97692528000334,53051.71169016 2025-05-23,01:02:09.000,143,11110766,122925,0,1747962128,13885.4685139,96.97692528000334,53051.66278032 2025-05-23,01:02:10.000,143,11110819,122925,0,1747962129,13885.353996629994,96.89233572000376,53051.74662576001 2025-05-23,01:02:11.000,143,11110821,122845,0,1747962130,13885.226006739998,96.92758137000055,53051.73963864 2025-05-23,01:02:12.000,143,11110783,122925,0,1747962131,13885.145171019998,96.8852865900044,53051.67675456001 2025-05-23,01:02:13.000,143,11110821,122685,0,1747962132,13884.943081719997,96.86413919999904,53051.67675456001 2025-05-23,01:02:14.000,143,11110811,123045,0,1747962133,13884.882454929997,96.8852865900044,53051.64880608 2025-05-23,01:02:15.000,143,11110804,122805,0,1747962134,13884.781410279997,96.89233572000376,53051.65579320001 2025-05-23,01:02:16.000,143,11110776,122965,0,1747962135,13884.734256110001,96.94167962999927,53051.59290912 2025-05-23,01:02:17.000,143,11110757,122965,0,1747962136,13884.693838250001,96.94167962999927,53051.66278032 2025-05-23,01:02:18.000,143,11110794,122765,0,1747962137,13884.673629320001,97.05446571000357,53051.59989624 2025-05-23,01:02:19.000,143,11110786,122885,0,1747962138,13884.666893009991,97.08971136000036,53051.59989624 2025-05-23,01:02:20.000,143,11110773,122805,0,1747962139,13884.700574559996,97.16725179000059,53051.585922000006 2025-05-23,01:02:21.000,143,11110805,122645,0,1747962140,13884.761201349997,97.28708700000425,53051.57893488001 2025-05-23,01:02:22.000,143,11110868,122845,0,1747962141,13884.781410279997,97.3787256900032,53051.54399928 2025-05-23,01:02:23.000,143,11110848,122765,0,1747962142,13884.801619209997,97.46331525000278,53051.564960640004 2025-05-23,01:02:24.000,143,11110777,123085,0,1747962143,13884.835300760002,97.54790481000236,53051.59290912 2025-05-23,01:02:25.000,143,11110837,122725,0,1747962144,13884.808355519992,97.71708393000154,53051.55797352001 2025-05-23,01:02:26.000,143,11110853,122965,0,1747962145,13884.747728729992,97.75937870999769,53051.52303792 2025-05-23,01:02:27.000,143,11110771,122685,0,1747962146,13884.801619209997,97.80872262000048,53051.564960640004 2025-05-23,01:02:28.000,143,11110829,122765,0,1747962147,13884.740992419996,97.88626305000071,53051.537012160006 2025-05-23,01:02:29.000,143,11110754,123125,0,1747962148,13884.693838250001,97.94970522000222,53051.48810232001 2025-05-23,01:02:30.000,143,11110770,123125,0,1747962149,13884.653420390001,98.04134391000116,53051.52303792 2025-05-23,01:02:31.000,143,11110818,123005,0,1747962150,13884.619738839996,98.12593347000075,53051.50906368001 2025-05-23,01:02:32.000,143,11110793,122925,0,1747962151,13884.57258467,98.1823265100029,53051.50906368001 2025-05-23,01:02:33.000,143,11110840,122885,0,1747962152,13884.538903119996,98.2457686800044,53051.467140960005 2025-05-23,01:02:34.000,143,11110774,123045,0,1747962153,13884.458067399995,98.26691607000248,53051.418231120006 2025-05-23,01:02:35.000,143,11110799,122885,0,1747962154,13884.38396798999,98.25986694000312,53051.40425688 2025-05-23,01:02:36.000,143,11110818,123085,0,1747962155,13884.336813819995,98.2810143300012,53051.47412808 2025-05-23,01:02:37.000,143,11110767,122965,0,1747962156,13884.255978099995,98.26691607000248,53051.41124400001 2025-05-23,01:02:38.000,143,11110790,123165,0,1747962157,13884.18187868999,98.26691607000248,53051.3763084 2025-05-23,01:02:39.000,143,11110804,123285,0,1747962158,13884.107779279999,98.316259979998,53051.397269760004 2025-05-23,01:02:40.000,143,11110746,123085,0,1747962159,13883.973053079993,98.25281781000376,53051.38329552 2025-05-23,01:02:41.000,143,11110806,123525,0,1747962160,13883.851799499993,98.23167041999841,53051.4461796 2025-05-23,01:02:42.000,143,11110748,123445,0,1747962161,13883.723809609997,98.23871954999777,53051.33438568 2025-05-23,01:02:43.000,143,11110785,123645,0,1747962162,13883.595819720002,98.23871954999777,53051.34137280001 2025-05-23,01:02:44.000,143,11110795,123605,0,1747962163,13883.467829829991,98.20347390000097,53051.34137280001 2025-05-23,01:02:45.000,143,11110821,123645,0,1747962164,13883.32636731999,98.14708085999882,53051.32739856 2025-05-23,01:02:46.000,143,11110889,123925,0,1747962165,13883.17143219,98.04839304000052,53051.29246296001 2025-05-23,01:02:47.000,143,11110819,123685,0,1747962166,13883.016497059994,98.0342947800018,53051.22259176001 2025-05-23,01:02:48.000,143,11110816,123805,0,1747962167,13882.848089309999,97.96380348000093,53051.1666948 2025-05-23,01:02:49.000,143,11110808,123725,0,1747962168,13882.699890489988,97.89331218000007,53051.12477208001 2025-05-23,01:02:50.000,143,11110819,123885,0,1747962169,13882.612318459993,97.86511566000263,53051.11079784 2025-05-23,01:02:51.000,143,11110778,124005,0,1747962170,13882.524746429997,97.80872262000048,53051.05490088001 2025-05-23,01:02:52.000,143,11110809,123965,0,1747962171,13882.497801190002,97.73823131999961,53051.02695240001 2025-05-23,01:02:53.000,143,11110801,123925,0,1747962172,13882.403492849997,97.6888874100041,53051.012978160004 2025-05-23,01:02:54.000,143,11110776,124005,0,1747962173,13882.410229159992,97.6747891499981,53050.97105544 2025-05-23,01:02:55.000,143,11110767,123885,0,1747962174,13882.356338680001,97.59019958999852,53050.9221456 2025-05-23,01:02:56.000,143,11110813,124125,0,1747962175,13882.342866059997,97.58315045999916,53050.88022288 2025-05-23,01:02:57.000,143,11110744,123925,0,1747962176,13882.329393439992,97.53380655000365,53050.83830016001 2025-05-23,01:02:58.000,143,11110802,124205,0,1747962177,13882.309184509992,97.53380655000365,53050.747467600006 2025-05-23,01:02:59.000,143,11110741,124005,0,1747962178,13882.302448199996,97.50561002999893,53050.7824032 2025-05-23,01:03:00.000,143,11110809,123965,0,1747962179,13882.309184509992,97.52675742000429,53050.76842896001 2025-05-23,01:03:01.000,143,11110755,124045,0,1747962180,13882.342866059997,97.4774135100015,53050.726506240004 2025-05-23,01:03:02.000,143,11110788,124045,0,1747962181,13882.369811299992,97.46331525000278,53050.712532 2025-05-23,01:03:03.000,143,11110811,124245,0,1747962182,13882.416965470002,97.46331525000278,53050.677596400004 2025-05-23,01:03:04.000,143,11110802,123844,0,1747962183,13882.477592260002,97.46331525000278,53050.628686560005 2025-05-23,01:03:05.000,143,11110787,124125,0,1747962184,13882.544955359997,97.49151177000022,53050.58676384 2025-05-23,01:03:06.000,143,11110817,124165,0,1747962185,13882.632527389993,97.4774135100015,53050.59375096 2025-05-23,01:03:07.000,143,11110790,124285,0,1747962186,13882.679681559988,97.49151177000022,53050.558815360004 2025-05-23,01:03:08.000,143,11110805,124005,0,1747962187,13882.787462519998,97.52675742000429,53050.55182824001 2025-05-23,01:03:09.000,143,11110734,124405,0,1747962188,13882.90197978999,97.55495394000172,53050.558815360004 2025-05-23,01:03:10.000,143,11110787,124325,0,1747962189,13882.96934289,97.5761013299998,53050.55182824001 2025-05-23,01:03:11.000,143,11110786,124325,0,1747962190,13883.056914919995,97.60429785000451,53050.51689264 2025-05-23,01:03:12.000,143,11110818,124485,0,1747962191,13883.13101433,97.61134698000387,53050.4679828 2025-05-23,01:03:13.000,143,11110795,124565,0,1747962192,13883.21185005,97.68183828000474,53050.44003432 2025-05-23,01:03:14.000,143,11110820,124325,0,1747962193,13883.28594945999,97.63954350000131,53050.530866880006 2025-05-23,01:03:15.000,143,11110795,124485,0,1747962194,13883.33310363,97.63249437000195,53050.530866880006 2025-05-23,01:03:16.000,143,11110762,124125,0,1747962195,13883.386994109991,97.64659263000067,53050.55182824001 2025-05-23,01:03:17.000,143,11110733,124325,0,1747962196,13883.440884589996,97.65364176000003,53050.56580248 2025-05-23,01:03:18.000,143,11110831,124165,0,1747962197,13883.434148280001,97.63954350000131,53050.509905520004 2025-05-23,01:03:19.000,143,11110810,124085,0,1747962198,13883.481302449996,97.61134698000387,53050.558815360004 2025-05-23,01:03:20.000,143,11110774,124125,0,1747962199,13883.669919129992,97.78052610000304,53050.530866880006 2025-05-23,01:03:21.000,143,11110785,124245,0,1747962200,13883.616028650002,97.71708393000154,53050.47496992 2025-05-23,01:03:22.000,143,11110766,124245,0,1747962201,13883.629501269992,97.6888874100041,53050.45400856001 2025-05-23,01:03:23.000,143,11110743,124245,0,1747962202,13883.616028650002,97.71003480000218,53050.50291840001 2025-05-23,01:03:24.000,143,11110759,124045,0,1747962203,13883.595819720002,97.62544524000259,53050.509905520004 2025-05-23,01:03:25.000,143,11110780,124285,0,1747962204,13883.568874479992,97.66069088999939,53050.49593128 2025-05-23,01:03:26.000,143,11110839,124325,0,1747962205,13883.582347099997,97.63954350000131,53050.537854 2025-05-23,01:03:27.000,143,11110765,124325,0,1747962206,13883.649710199992,97.59019958999852,53050.48894416 2025-05-23,01:03:28.000,143,11110776,123805,0,1747962207,13883.669919129992,97.61134698000387,53050.530866880006 2025-05-23,01:03:29.000,143,11110725,124285,0,1747962208,13883.710336989992,97.64659263000067,53050.48894416 2025-05-23,01:03:30.000,143,11110763,124245,0,1747962209,13883.757491160002,97.6747891499981,53050.48894416 2025-05-23,01:03:31.000,143,11110808,124245,0,1747962210,13883.831590569993,97.7241330600009,53050.509905520004 2025-05-23,01:03:32.000,143,11110780,124005,0,1747962211,13883.912426289993,97.79462436000176,53050.52387976001 2025-05-23,01:03:33.000,143,11110819,123965,0,1747962212,13884.006734629998,97.85806653000327,53050.50291840001 2025-05-23,01:03:34.000,143,11110776,123965,0,1747962213,13884.107779279999,97.92855783000414,53050.51689264 2025-05-23,01:03:35.000,143,11110784,123805,0,1747962214,13884.26271440999,97.96380348000093,53050.56580248 2025-05-23,01:03:36.000,143,11110767,123844,0,1747962215,13884.336813819995,98.0695404299986,53050.537854 2025-05-23,01:03:37.000,143,11110744,124005,0,1747962216,13884.458067399995,98.09068782000395,53050.55182824001 2025-05-23,01:03:38.000,143,11110763,123844,0,1747962217,13884.52543049999,98.14003172999946,53050.537854 2025-05-23,01:03:39.000,143,11110797,123565,0,1747962218,13884.653420390001,98.1823265100029,53050.509905520004 2025-05-23,01:03:40.000,143,11110793,123485,0,1747962219,13884.727519799992,98.2457686800044,53050.58676384 2025-05-23,01:03:41.000,143,11110770,123325,0,1747962220,13884.815091830002,98.23871954999777,53050.58676384 2025-05-23,01:03:42.000,143,11110812,123165,0,1747962221,13884.855509690002,98.23167041999841,53050.579776720006 2025-05-23,01:03:43.000,143,11110787,123045,0,1747962222,13884.895927550002,98.21052303000033,53050.61471232 2025-05-23,01:03:44.000,143,11110755,122845,0,1747962223,13884.909400169992,98.18937564000225,53050.57278960001 2025-05-23,01:03:45.000,143,11110798,123045,0,1747962224,13884.889191239992,98.1329826000001,53050.59375096 2025-05-23,01:03:46.000,143,11110809,122965,0,1747962225,13884.902663859997,98.11888434000139,53050.66362216 2025-05-23,01:03:47.000,143,11110781,122725,0,1747962226,13884.855509690002,98.0695404299986,53050.66362216 2025-05-23,01:03:48.000,143,11110831,122765,0,1747962227,13884.815091830002,98.00609826000436,53050.68458352 2025-05-23,01:03:49.000,143,11110736,122725,0,1747962228,13884.707310869991,97.9356069600035,53050.69157064001 2025-05-23,01:03:50.000,143,11110829,122405,0,1747962229,13884.599529909996,97.85806653000327,53050.726506240004 2025-05-23,01:03:51.000,143,11110825,122685,0,1747962230,13884.458067399995,97.78052610000304,53050.70554488 2025-05-23,01:03:52.000,143,11110771,122805,0,1747962231,13884.37049537,97.73118219000025,53050.73349336 2025-05-23,01:03:53.000,143,11110804,123005,0,1747962232,13884.22903286,97.6888874100041,53050.71951912001 2025-05-23,01:03:54.000,143,11110799,123245,0,1747962233,13884.168406069999,97.61839611000323,53050.712532 2025-05-23,01:03:55.000,143,11110778,122925,0,1747962234,13884.026943559998,97.58315045999916,53050.66362216 2025-05-23,01:03:56.000,143,11110810,123405,0,1747962235,13883.925898909998,97.55495394000172,53050.62169944001 2025-05-23,01:03:57.000,143,11110819,123405,0,1747962236,13883.872008429993,97.47036438000214,53050.67060928001 2025-05-23,01:03:58.000,143,11110822,123725,0,1747962237,13883.838326880003,97.41397133999999,53050.61471232 2025-05-23,01:03:59.000,143,11110738,123965,0,1747962238,13883.804645329998,97.37167656000383,53050.62169944001 2025-05-23,01:04:00.000,143,11110784,124205,0,1747962239,13883.804645329998,97.3293817800004,53050.58676384 2025-05-23,01:04:01.000,143,11110796,124485,0,1747962240,13883.791172709993,97.28708700000425,53050.537854 2025-05-23,01:04:02.000,143,11110762,124525,0,1747962241,13883.744018539997,97.24479222000082,53050.558815360004 2025-05-23,01:04:03.000,143,11110787,124725,0,1747962242,13883.744018539997,97.20249744000466,53050.51689264 2025-05-23,01:04:04.000,143,11110735,124725,0,1747962243,13883.744018539997,97.15315353000187,53050.56580248 2025-05-23,01:04:05.000,143,11110776,124805,0,1747962244,13883.710336989992,97.082662230001,53050.49593128 2025-05-23,01:04:06.000,143,11110755,124645,0,1747962245,13883.696864370002,97.06151484000293,53050.558815360004 2025-05-23,01:04:07.000,143,11110783,124685,0,1747962246,13883.703600679997,97.0192200599995,53050.48894416 2025-05-23,01:04:08.000,143,11110782,124285,0,1747962247,13883.663182819997,96.97692528000334,53050.47496992 2025-05-23,01:04:09.000,143,11110822,124205,0,1747962248,13883.622764959997,97.0192200599995,53050.45400856001 2025-05-23,01:04:10.000,143,11110818,123925,0,1747962249,13883.582347099997,96.94167962999927,53050.49593128 2025-05-23,01:04:11.000,143,11110797,123605,0,1747962250,13883.548665549992,96.95577788999799,53050.49593128 2025-05-23,01:04:12.000,143,11110771,123645,0,1747962251,13883.501511379996,96.94167962999927,53050.4679828 2025-05-23,01:04:13.000,143,11110797,123245,0,1747962252,13883.528456619992,96.99102354000206,53050.460995680005 2025-05-23,01:04:14.000,143,11110746,123085,0,1747962253,13883.494775070001,97.05446571000357,53050.45400856001 2025-05-23,01:04:15.000,143,11110795,122725,0,1747962254,13883.481302449996,97.04741658000421,53050.44003432 2025-05-23,01:04:16.000,143,11110750,122285,0,1747962255,13883.528456619992,97.13905527000315,53050.48195704001 2025-05-23,01:04:17.000,143,11110795,122205,0,1747962256,13883.555401860001,97.20249744000466,53050.391124480004 2025-05-23,01:04:18.000,143,11110811,122365,0,1747962257,13883.589083409992,97.28708700000425,53050.460995680005 2025-05-23,01:04:19.000,143,11110795,122285,0,1747962258,13883.622764959997,97.42806959999871,53050.412085840006 2025-05-23,01:04:20.000,143,11110799,122285,0,1747962259,13883.649710199992,97.49151177000022,53050.44003432 2025-05-23,01:04:21.000,143,11110814,122285,0,1747962260,13883.730545919992,97.63249437000195,53050.412085840006 2025-05-23,01:04:22.000,143,11110842,122325,0,1747962261,13883.804645329998,97.70298567000282,53050.52387976001 2025-05-23,01:04:23.000,143,11110774,122645,0,1747962262,13883.865272119998,97.86511566000263,53050.44702144 2025-05-23,01:04:24.000,143,11110764,122885,0,1747962263,13883.905689979998,97.94265609000286,53050.44702144 2025-05-23,01:04:25.000,143,11110769,122925,0,1747962264,13883.999998319989,98.02724565000244,53050.48894416 2025-05-23,01:04:26.000,143,11110766,123285,0,1747962265,13884.020207249989,98.10478608000267,53050.45400856001 2025-05-23,01:04:27.000,143,11110832,123325,0,1747962266,13883.999998319989,98.1329826000001,53050.52387976001 2025-05-23,01:04:28.000,143,11110837,124005,0,1747962267,13883.946107839998,98.23167041999841,53050.49593128 2025-05-23,01:04:29.000,143,11110796,123965,0,1747962268,13883.939371529988,98.2457686800044,53050.52387976001 2025-05-23,01:04:30.000,143,11110780,124285,0,1747962269,13883.872008429993,98.27396520000184,53050.530866880006 2025-05-23,01:04:31.000,143,11110794,124485,0,1747962270,13883.818117950002,98.2810143300012,53050.54484112 2025-05-23,01:04:32.000,143,11110795,124645,0,1747962271,13883.744018539997,98.28806346000056,53050.537854 2025-05-23,01:04:33.000,143,11110732,124605,0,1747962272,13883.696864370002,98.27396520000184,53050.509905520004 2025-05-23,01:04:34.000,143,11110767,124485,0,1747962273,13883.636237580002,98.22462128999905,53050.54484112 2025-05-23,01:04:35.000,143,11110816,124445,0,1747962274,13883.568874479992,98.19642477000161,53050.48195704001 2025-05-23,01:04:36.000,143,11110784,124365,0,1747962275,13883.508247689992,98.1329826000001,53050.47496992 2025-05-23,01:04:37.000,143,11110767,124285,0,1747962276,13883.386994109991,98.04134391000116,53050.48195704001 2025-05-23,01:04:38.000,143,11110810,124125,0,1747962277,13883.30615838999,97.92855783000414,53050.4679828 2025-05-23,01:04:39.000,143,11110775,124125,0,1747962278,13883.259004219995,97.85806653000327,53050.4679828 2025-05-23,01:04:40.000,143,11110752,123605,0,1747962279,13883.218586359995,97.69593654000346,53050.48195704001 2025-05-23,01:04:41.000,143,11110760,123445,0,1747962280,13883.137750639995,97.60429785000451,53050.4679828 2025-05-23,01:04:42.000,143,11110828,123765,0,1747962281,13883.02996968,97.51970828999765,53050.43304720001 2025-05-23,01:04:43.000,143,11110767,122925,0,1747962282,13882.96934289,97.45626612000342,53050.38413736001 2025-05-23,01:04:44.000,143,11110762,123365,0,1747962283,13882.861561929989,97.33643090999976,53050.391124480004 2025-05-23,01:04:45.000,143,11110840,123085,0,1747962284,13882.747044659998,97.2659396099989,53050.35618888001 2025-05-23,01:04:46.000,143,11110821,122885,0,1747962285,13882.666208939998,97.16020266000123,53050.363176000006 2025-05-23,01:04:47.000,143,11110756,122485,0,1747962286,13882.571900599993,97.07561310000165,53050.34920176 2025-05-23,01:04:48.000,143,11110821,122485,0,1747962287,13882.491064879992,97.00512180000078,53050.3282404 2025-05-23,01:04:49.000,143,11110784,122445,0,1747962288,13882.396756540002,96.96282702000462,53050.25138208 2025-05-23,01:04:50.000,143,11110755,122205,0,1747962289,13882.363074989997,96.92758137000055,53050.25138208 2025-05-23,01:04:51.000,143,11110787,122205,0,1747962290,13882.268766649991,96.92758137000055,53050.223433600004 2025-05-23,01:04:52.000,143,11110801,122685,0,1747962291,13882.160985689996,96.95577788999799,53050.20247224 2025-05-23,01:04:53.000,143,11110815,122365,0,1747962292,13882.147513069991,96.9839744100027,53050.1535624 2025-05-23,01:04:54.000,143,11110762,122245,0,1747962293,13882.11383152,97.05446571000357,53050.13958816 2025-05-23,01:04:55.000,143,11110765,122725,0,1747962294,13882.059941039995,97.04741658000421,53050.06272984 2025-05-23,01:04:56.000,143,11110804,122405,0,1747962295,13882.02625948999,97.13905527000315,53050.04875560001 2025-05-23,01:04:57.000,143,11110808,122405,0,1747962296,13881.98584162999,97.18135004999931,53050.04176848 2025-05-23,01:04:58.000,143,11110740,122085,0,1747962297,13881.958896389995,97.21659570000338,53050.04875560001 2025-05-23,01:04:59.000,143,11110804,122205,0,1747962298,13881.91174222,97.25889047999954,53050.01382 2025-05-23,01:05:00.000,143,11110813,122085,0,1747962299,13881.85111543,97.3293817800004,53049.957923040005 2025-05-23,01:05:01.000,143,11110764,122205,0,1747962300,13881.86458804999,97.33643090999976,53049.9439488 2025-05-23,01:05:02.000,143,11110740,122125,0,1747962301,13881.90500590999,97.37167656000383,53049.89503896 2025-05-23,01:05:03.000,143,11110740,122125,0,1747962302,13881.85111543,97.36462743000448,53049.91600032 2025-05-23,01:05:04.000,143,11110792,121805,0,1747962303,13881.898269599995,97.3787256900032,53049.81818064 2025-05-23,01:05:05.000,143,11110732,122245,0,1747962304,13881.938687459995,97.41397133999999,53049.83215488001 2025-05-23,01:05:06.000,143,11110719,122405,0,1747962305,13881.94542376999,97.46331525000278,53049.84612912 2025-05-23,01:05:07.000,143,11110724,122205,0,1747962306,13881.96563269999,97.46331525000278,53049.860103360006 2025-05-23,01:05:08.000,143,11110753,122085,0,1747962307,13882.019523179995,97.50561002999893,53049.860103360006 2025-05-23,01:05:09.000,143,11110783,122285,0,1747962308,13882.100358899996,97.52675742000429,53049.83215488001 2025-05-23,01:05:10.000,143,11110805,122205,0,1747962309,13882.15424938,97.56905220000044,53049.81119352001 2025-05-23,01:05:11.000,143,11110762,122245,0,1747962310,13882.221612479996,97.55495394000172,53049.73433520001 2025-05-23,01:05:12.000,143,11110731,122125,0,1747962311,13882.322657129997,97.61134698000387,53049.74830944 2025-05-23,01:05:13.000,143,11110760,122165,0,1747962312,13882.390020229992,97.63954350000131,53049.74830944 2025-05-23,01:05:14.000,143,11110820,121885,0,1747962313,13882.571900599993,97.6747891499981,53049.79721928 2025-05-23,01:05:15.000,143,11110798,121925,0,1747962314,13882.720099419988,97.73823131999961,53049.7692708 2025-05-23,01:05:16.000,143,11110745,121885,0,1747962315,13882.875034549994,97.78052610000304,53049.74830944 2025-05-23,01:05:17.000,143,11110785,121725,0,1747962316,13883.08386015999,97.80167349000112,53049.6993996 2025-05-23,01:05:18.000,143,11110792,121645,0,1747962317,13883.25226791,97.81577174999984,53049.79721928 2025-05-23,01:05:19.000,143,11110746,121765,0,1747962318,13883.440884589996,97.85806653000327,53049.74830944 2025-05-23,01:05:20.000,143,11110739,121605,0,1747962319,13883.636237580002,97.9356069600035,53049.82516776 2025-05-23,01:05:21.000,143,11110783,121405,0,1747962320,13883.811381639993,97.92150870000478,53049.78324504001 2025-05-23,01:05:22.000,143,11110746,121685,0,1747962321,13884.033679869994,97.92855783000414,53049.839142000004 2025-05-23,01:05:23.000,143,11110742,121325,0,1747962322,13884.255978099995,98.00609826000436,53049.82516776 2025-05-23,01:05:24.000,143,11110755,121485,0,1747962323,13884.41091323,98.04134391000116,53049.8740776 2025-05-23,01:05:25.000,143,11110728,121165,0,1747962324,13884.55237574,98.05544216999988,53049.85311624001 2025-05-23,01:05:26.000,143,11110744,121405,0,1747962325,13884.646684079991,98.07658955999796,53049.8740776 2025-05-23,01:05:27.000,143,11110721,121045,0,1747962326,13884.855509690002,98.09773695000331,53049.81818064 2025-05-23,01:05:28.000,143,11110787,121445,0,1747962327,13884.929609099992,98.1329826000001,53049.90202608001 2025-05-23,01:05:29.000,143,11110771,120805,0,1747962328,13884.943081719997,98.14003172999946,53049.89503896 2025-05-23,01:05:30.000,143,11110746,120685,0,1747962329,13884.976763270002,98.18937564000225,53049.97888440001 2025-05-23,01:05:31.000,143,11110736,121125,0,1747962330,13884.996972200002,98.1823265100029,53049.96491016 2025-05-23,01:05:32.000,143,11110790,121005,0,1747962331,13884.949818029992,98.17527738000354,53050.01382 2025-05-23,01:05:33.000,143,11110816,121085,0,1747962332,13884.916136480002,98.19642477000161,53050.03478136 2025-05-23,01:05:34.000,143,11110783,121005,0,1747962333,13884.821828139997,98.22462128999905,53049.99984576001 2025-05-23,01:05:35.000,143,11110814,120845,0,1747962334,13884.740992419996,98.15412998999818,53050.06971696001 2025-05-23,01:05:36.000,143,11110767,120725,0,1747962335,13884.700574559996,98.15412998999818,53050.06272984 2025-05-23,01:05:37.000,143,11110727,120845,0,1747962336,13884.606266219991,98.14708085999882,53050.09766544001 2025-05-23,01:05:38.000,143,11110760,120765,0,1747962337,13884.55237574,98.16822825000418,53050.09766544001 2025-05-23,01:05:39.000,143,11110801,120765,0,1747962338,13884.498485259996,98.11183521000203,53050.14657528001 2025-05-23,01:05:40.000,143,11110775,120605,0,1747962339,13884.44459477999,98.09773695000331,53050.09766544001 2025-05-23,01:05:41.000,143,11110731,120725,0,1747962340,13884.397440609995,98.0695404299986,53050.14657528001 2025-05-23,01:05:42.000,143,11110721,120805,0,1747962341,13884.33007751,98.0695404299986,53050.125613920005 2025-05-23,01:05:43.000,143,11110803,120725,0,1747962342,13884.316604889995,98.00609826000436,53050.06272984 2025-05-23,01:05:44.000,143,11110805,120485,0,1747962343,13884.35028644,97.99904912999773,53050.0836912 2025-05-23,01:05:45.000,143,11110759,120525,0,1747962344,13884.33007751,97.97085261000029,53050.125613920005 2025-05-23,01:05:46.000,143,11110788,120765,0,1747962345,13884.37049537,97.94265609000286,53050.13260104 2025-05-23,01:05:47.000,143,11110818,120445,0,1747962346,13884.32334119999,97.87216479000199,53050.174523760004 2025-05-23,01:05:48.000,143,11110731,120325,0,1747962347,13884.30313226999,97.80167349000112,53050.06272984 2025-05-23,01:05:49.000,143,11110769,120565,0,1747962348,13884.24924179,97.7875752300024,53050.04176848 2025-05-23,01:05:50.000,143,11110757,120445,0,1747962349,13884.28965965,97.7241330600009,53050.09766544001 2025-05-23,01:05:51.000,143,11110784,120405,0,1747962350,13884.28292333999,97.64659263000067,53049.97888440001 2025-05-23,01:05:52.000,143,11110777,120205,0,1747962351,13884.26271440999,97.59019958999852,53049.95093592001 2025-05-23,01:05:53.000,143,11110769,120165,0,1747962352,13884.26271440999,97.49151177000022,53050.01382 2025-05-23,01:05:54.000,143,11110734,120125,0,1747962353,13884.30313226999,97.48446264000086,53050.006832880004 2025-05-23,01:05:55.000,143,11110769,119845,0,1747962354,13884.24924179,97.42806959999871,53049.98587152 2025-05-23,01:05:56.000,143,11110781,119804,0,1747962355,13884.20882393,97.3787256900032,53049.99984576001 2025-05-23,01:05:57.000,143,11110745,120085,0,1747962356,13884.168406069999,97.32233265000104,53049.96491016 2025-05-23,01:05:58.000,143,11110753,119845,0,1747962357,13884.114515589994,97.25889047999954,53049.93696168 2025-05-23,01:05:59.000,143,11110758,119804,0,1747962358,13884.033679869994,97.20249744000466,53049.909013200006 2025-05-23,01:06:00.000,143,11110788,119605,0,1747962359,13884.013470939994,97.18135004999931,53049.9439488 2025-05-23,01:06:01.000,143,11110745,119445,0,1747962360,13883.898953669988,97.16020266000123,53049.95093592001 2025-05-23,01:06:02.000,143,11110751,119485,0,1747962361,13883.845063189998,97.10380961999908,53049.957923040005 2025-05-23,01:06:03.000,143,11110827,119405,0,1747962362,13883.811381639993,97.04741658000421,53049.96491016 2025-05-23,01:06:04.000,143,11110751,119525,0,1747962363,13883.737282230002,97.02626918999886,53049.99984576001 2025-05-23,01:06:05.000,143,11110710,119405,0,1747962364,13883.656446510002,96.99102354000206,53049.91600032 2025-05-23,01:06:06.000,143,11110804,119005,0,1747962365,13883.582347099997,96.9839744100027,53049.89503896 2025-05-23,01:06:07.000,143,11110783,119165,0,1747962366,13883.461093519996,96.97692528000334,53049.90202608001 2025-05-23,01:06:08.000,143,11110803,119325,0,1747962367,13883.39373042,96.93463049999991,53049.860103360006 2025-05-23,01:06:09.000,143,11110747,119165,0,1747962368,13883.360048869996,96.90643398000248,53049.89503896 2025-05-23,01:06:10.000,143,11110728,118525,0,1747962369,13883.319631009996,96.85004094000033,53049.86709048 2025-05-23,01:06:11.000,143,11110730,118685,0,1747962370,13883.259004219995,96.85709006999969,53049.89503896 2025-05-23,01:06:12.000,143,11110777,118765,0,1747962371,13883.259004219995,96.82889355000225,53049.83215488001 2025-05-23,01:06:13.000,143,11110718,118805,0,1747962372,13883.28594945999,96.80069703000481,53049.790232160005 2025-05-23,01:06:14.000,143,11110797,118885,0,1747962373,13883.22532266999,96.82184442000289,53049.76228368001 2025-05-23,01:06:15.000,143,11110765,118725,0,1747962374,13883.218586359995,96.84299181000097,53049.81818064 2025-05-23,01:06:16.000,143,11110736,118885,0,1747962375,13883.20511373999,96.8852865900044,53049.84612912 2025-05-23,01:06:17.000,143,11110750,118525,0,1747962376,13883.259004219995,96.90643398000248,53049.81818064 2025-05-23,01:06:18.000,143,11110780,118725,0,1747962377,13883.27247684,96.91348311000183,53049.83215488001 2025-05-23,01:06:19.000,143,11110725,118405,0,1747962378,13883.28594945999,96.97692528000334,53049.76228368001 2025-05-23,01:06:20.000,143,11110727,118565,0,1747962379,13883.319631009996,97.01217093000014,53049.7692708 2025-05-23,01:06:21.000,143,11110733,118525,0,1747962380,13883.360048869996,97.04741658000421,53049.73433520001 2025-05-23,01:06:22.000,143,11110804,118245,0,1747962381,13883.28594945999,97.08971136000036,53049.70638672 2025-05-23,01:06:23.000,143,11110780,118204,0,1747962382,13883.34657624999,97.18135004999931,53049.71337384001 2025-05-23,01:06:24.000,143,11110799,118204,0,1747962383,13883.3128947,97.18135004999931,53049.70638672 2025-05-23,01:06:25.000,143,11110774,118045,0,1747962384,13883.33310363,97.15315353000187,53049.70638672 2025-05-23,01:06:26.000,143,11110756,118045,0,1747962385,13883.319631009996,97.14610440000251,53049.68542536001 2025-05-23,01:06:27.000,143,11110766,118165,0,1747962386,13883.32636731999,97.14610440000251,53049.6993996 2025-05-23,01:06:28.000,143,11110779,118245,0,1747962387,13883.27247684,97.14610440000251,53049.720360960004 2025-05-23,01:06:29.000,143,11110785,118325,0,1747962388,13883.299422079996,97.04741658000421,53049.720360960004 2025-05-23,01:06:30.000,143,11110765,118165,0,1747962389,13883.27247684,96.9839744100027,53049.74830944 2025-05-23,01:06:31.000,143,11110784,117885,0,1747962390,13883.238795289995,96.91348311000183,53049.74830944 2025-05-23,01:06:32.000,143,11110764,118125,0,1747962391,13883.20511373999,96.8711883299984,53049.64350264001 2025-05-23,01:06:33.000,143,11110751,118045,0,1747962392,13883.10406908999,96.7725005100001,53049.65048976 2025-05-23,01:06:34.000,143,11110769,118005,0,1747962393,13883.04344229999,96.68086182000116,53049.622541280005 2025-05-23,01:06:35.000,143,11110799,118005,0,1747962394,13882.98281550999,96.60332139000093,53049.66446400001 2025-05-23,01:06:36.000,143,11110768,117925,0,1747962395,13882.92218871999,96.48348618000455,53049.66446400001 2025-05-23,01:06:37.000,143,11110788,117925,0,1747962396,13882.92218871999,96.37070010000025,53049.64350264001 2025-05-23,01:06:38.000,143,11110730,117765,0,1747962397,13882.868298239999,96.25791402000323,53049.671451120004 2025-05-23,01:06:39.000,143,11110751,117845,0,1747962398,13882.915452409994,96.16627533000428,53049.65747688 2025-05-23,01:06:40.000,143,11110792,117645,0,1747962399,13882.875034549994,96.10283316000277,53049.65048976 2025-05-23,01:06:41.000,143,11110790,117845,0,1747962400,13882.915452409994,96.0816857700047,53049.65747688 2025-05-23,01:06:42.000,143,11110738,117765,0,1747962401,13882.96934289,96.04644012000063,53049.60157992 2025-05-23,01:06:43.000,143,11110778,117725,0,1747962402,13883.036705989995,95.99004707999848,53049.58760568 2025-05-23,01:06:44.000,143,11110797,117565,0,1747962403,13883.13101433,95.96185056000104,53049.60856704 2025-05-23,01:06:45.000,143,11110834,117605,0,1747962404,13883.259004219995,95.97594881999976,53049.63651552 2025-05-23,01:06:46.000,143,11110780,117605,0,1747962405,13883.400466729996,96.01119447000383,53049.65747688 2025-05-23,01:06:47.000,143,11110755,117565,0,1747962406,13883.568874479992,96.0816857700047,53049.59459280001 2025-05-23,01:06:48.000,143,11110790,117605,0,1747962407,13883.757491160002,96.12398055000085,53049.60157992 2025-05-23,01:06:49.000,143,11110740,117725,0,1747962408,13883.925898909998,96.20857011000044,53049.63651552 2025-05-23,01:06:50.000,143,11110756,117925,0,1747962409,13884.107779279999,96.33545445000345,53049.65747688 2025-05-23,01:06:51.000,143,11110748,117565,0,1747962410,13884.28292333999,96.45528965999983,53049.65048976 2025-05-23,01:06:52.000,143,11110780,117525,0,1747962411,13884.458067399995,96.55397747999814,53049.61555416001 2025-05-23,01:06:53.000,143,11110755,117525,0,1747962412,13884.626475149991,96.73020573000395,53049.68542536001 2025-05-23,01:06:54.000,143,11110805,117325,0,1747962413,13884.801619209997,96.80774616000417,53049.720360960004 2025-05-23,01:06:55.000,143,11110745,117645,0,1747962414,13884.936345410002,96.97692528000334,53049.76228368001 2025-05-23,01:06:56.000,143,11110811,117525,0,1747962415,13885.044126369998,97.082662230001,53049.790232160005 2025-05-23,01:06:57.000,143,11110765,117365,0,1747962416,13885.172116259993,97.20954657000402,53049.79721928 2025-05-23,01:06:58.000,143,11110727,117405,0,1747962417,13885.273160909994,97.3787256900032,53049.83215488001 2025-05-23,01:06:59.000,143,11110822,117445,0,1747962418,13885.374205559994,97.48446264000086,53049.92997456001 2025-05-23,01:07:00.000,143,11110753,117445,0,1747962419,13885.367469249999,97.63954350000131,53049.93696168 2025-05-23,01:07:01.000,143,11110811,117405,0,1747962420,13885.44830497,97.73823131999961,53049.92298744 2025-05-23,01:07:02.000,143,11110794,117325,0,1747962421,13885.48872283,97.85101740000391,53049.909013200006 2025-05-23,01:07:03.000,143,11110756,117285,0,1747962422,13885.535876999995,97.94970522000222,53049.96491016 2025-05-23,01:07:04.000,143,11110787,117365,0,1747962423,13885.54934962,98.01314739000372,53050.04875560001 2025-05-23,01:07:05.000,143,11110807,117485,0,1747962424,13885.54934962,98.14003172999946,53050.027794240006 2025-05-23,01:07:06.000,143,11110836,117445,0,1747962425,13885.535876999995,98.29511258999992,53050.055742720004 2025-05-23,01:07:07.000,143,11110758,117485,0,1747962426,13885.576294859995,98.35855476000143,53050.0836912 2025-05-23,01:07:08.000,143,11110807,117245,0,1747962427,13885.535876999995,98.45019345000037,53050.04875560001 2025-05-23,01:07:09.000,143,11110830,117165,0,1747962428,13885.48198651999,98.50658649000252,53050.11163968 2025-05-23,01:07:10.000,143,11110777,117485,0,1747962429,13885.54934962,98.6264216999989,53050.09766544001 2025-05-23,01:07:11.000,143,11110801,117165,0,1747962430,13885.50219544999,98.68986387000041,53050.11163968 2025-05-23,01:07:12.000,143,11110786,117285,0,1747962431,13885.44156865999,98.70396212999913,53050.13958816 2025-05-23,01:07:13.000,143,11110738,117285,0,1747962432,13885.40788711,98.68986387000041,53050.13958816 2025-05-23,01:07:14.000,143,11110824,117005,0,1747962433,13885.367469249999,98.66871648000233,53050.1535624 2025-05-23,01:07:15.000,143,11110773,117605,0,1747962434,13885.286633529999,98.69691299999977,53050.13958816 2025-05-23,01:07:16.000,143,11110743,117045,0,1747962435,13885.252951979994,98.68281474000105,53050.20945936 2025-05-23,01:07:17.000,143,11110769,117285,0,1747962436,13885.219270429989,98.67576561000169,53050.13958816 2025-05-23,01:07:18.000,143,11110727,117165,0,1747962437,13885.111489469993,98.5911760500021,53050.11163968 2025-05-23,01:07:19.000,143,11110753,117605,0,1747962438,13884.956554340002,98.50658649000252,53050.14657528001 2025-05-23,01:07:20.000,143,11110781,117005,0,1747962439,13884.801619209997,98.40789867000422,53050.11163968 2025-05-23,01:07:21.000,143,11110792,116765,0,1747962440,13884.61300253,98.30921084999864,53050.06971696001 2025-05-23,01:07:22.000,143,11110752,117365,0,1747962441,13884.478276329995,98.14708085999882,53050.09766544001 2025-05-23,01:07:23.000,143,11110804,117365,0,1747962442,13884.34355012999,98.0342947800018,53050.11163968 2025-05-23,01:07:24.000,143,11110799,117165,0,1747962443,13884.134724519994,97.91445956999814,53050.076704080006 2025-05-23,01:07:25.000,143,11110760,117285,0,1747962444,13883.939371529988,97.73118219000025,53050.01382 2025-05-23,01:07:26.000,143,11110802,117285,0,1747962445,13883.750754849993,97.60429785000451,53050.006832880004 2025-05-23,01:07:27.000,143,11110759,116965,0,1747962446,13883.521720309996,97.39987308000127,53049.99984576001 2025-05-23,01:07:28.000,143,11110773,116925,0,1747962447,13883.386994109991,97.21659570000338,53049.957923040005 2025-05-23,01:07:29.000,143,11110826,116845,0,1747962448,13883.19164112,97.06151484000293,53049.91600032 2025-05-23,01:07:30.000,143,11110812,117005,0,1747962449,13883.05017861,96.90643398000248,53049.92298744 2025-05-23,01:07:31.000,143,11110794,116965,0,1747962450,13882.96260657999,96.80774616000417,53049.89503896 2025-05-23,01:07:32.000,143,11110740,117165,0,1747962451,13882.848089309999,96.7372548600033,53049.8740776 2025-05-23,01:07:33.000,143,11110843,117125,0,1747962452,13882.747044659998,96.68086182000116,53049.76228368001 2025-05-23,01:07:34.000,143,11110789,117085,0,1747962453,13882.794198829994,96.65971443000308,53049.77625792 2025-05-23,01:07:35.000,143,11110815,117005,0,1747962454,13882.747044659998,96.61741964999965,53049.692412480006 2025-05-23,01:07:36.000,143,11110807,117045,0,1747962455,13882.787462519998,96.64561617000436,53049.66446400001 2025-05-23,01:07:37.000,143,11110746,117005,0,1747962456,13882.868298239999,96.71610746999795,53049.60856704 2025-05-23,01:07:38.000,143,11110802,117005,0,1747962457,13882.928925029999,96.74430399000266,53049.622541280005 2025-05-23,01:07:39.000,143,11110797,116765,0,1747962458,13883.00976075,96.79364789999818,53049.59459280001 2025-05-23,01:07:40.000,143,11110765,116845,0,1747962459,13883.08386015999,96.84299181000097,53049.5596572 2025-05-23,01:07:41.000,143,11110708,116965,0,1747962460,13883.19164112,96.91348311000183,53049.524721600006 2025-05-23,01:07:42.000,143,11110817,117125,0,1747962461,13883.339839939996,96.96987615000398,53049.51074736 2025-05-23,01:07:43.000,143,11110799,116965,0,1747962462,13883.39373042,96.96987615000398,53049.51074736 2025-05-23,01:07:44.000,143,11110805,116845,0,1747962463,13883.521720309996,96.99807267000142,53049.552670080004 2025-05-23,01:07:45.000,143,11110737,117005,0,1747962464,13883.636237580002,96.99807267000142,53049.53170872 2025-05-23,01:07:46.000,143,11110804,116965,0,1747962465,13883.730545919992,96.96282702000462,53049.49677312001 2025-05-23,01:07:47.000,143,11110799,116805,0,1747962466,13883.797909020002,96.9205322400012,53049.47581176001 2025-05-23,01:07:48.000,143,11110730,116925,0,1747962467,13883.838326880003,96.90643398000248,53049.48279888 2025-05-23,01:07:49.000,143,11110825,116645,0,1747962468,13883.878744739988,96.83594268000161,53049.503760240004 2025-05-23,01:07:50.000,143,11110815,117205,0,1747962469,13883.892217359993,96.77954963999946,53049.573631440006 2025-05-23,01:07:51.000,143,11110801,117005,0,1747962470,13883.925898909998,96.70905833999859,53049.59459280001 2025-05-23,01:07:52.000,143,11110754,116845,0,1747962471,13883.952844149993,96.73020573000395,53049.58061856 2025-05-23,01:07:53.000,143,11110760,117085,0,1747962472,13883.966316769998,96.64561617000436,53049.59459280001 2025-05-23,01:07:54.000,143,11110777,116845,0,1747962473,13883.966316769998,96.60332139000093,53049.58061856 2025-05-23,01:07:55.000,143,11110818,116805,0,1747962474,13884.053888799994,96.56807574000413,53049.63651552 2025-05-23,01:07:56.000,143,11110796,116925,0,1747962475,13884.127988209999,96.59627226000157,53049.65048976 2025-05-23,01:07:57.000,143,11110763,116805,0,1747962476,13884.24250547999,96.58922313000221,53049.64350264001 2025-05-23,01:07:58.000,143,11110810,116845,0,1747962477,13884.36375905999,96.63151790999837,53049.65048976 2025-05-23,01:07:59.000,143,11110795,116885,0,1747962478,13884.50522156999,96.70200920999923,53049.692412480006 2025-05-23,01:08:00.000,143,11110796,116725,0,1747962479,13884.720783489996,96.75840225000138,53049.6993996 2025-05-23,01:08:01.000,143,11110767,116725,0,1747962480,13884.983499579997,96.7725005100001,53049.692412480006 2025-05-23,01:08:02.000,143,11110782,116885,0,1747962481,13885.286633529999,96.76545138000074,53049.720360960004 2025-05-23,01:08:03.000,143,11110816,116925,0,1747962482,13885.576294859995,96.89233572000376,53049.720360960004 2025-05-23,01:08:04.000,143,11110799,116765,0,1747962483,13885.845747259991,96.90643398000248,53049.78324504001 2025-05-23,01:08:05.000,143,11110746,116685,0,1747962484,13886.135408590002,96.99807267000142,53049.790232160005 2025-05-23,01:08:06.000,143,11110850,116925,0,1747962485,13886.357706819988,97.03331831999822,53049.888051840004 2025-05-23,01:08:07.000,143,11110797,116965,0,1747962486,13886.573268739994,97.06856397000229,53049.839142000004 2025-05-23,01:08:08.000,143,11110758,116925,0,1747962487,13886.78209434999,97.05446571000357,53049.93696168 2025-05-23,01:08:09.000,143,11110789,117165,0,1747962488,13886.91008424,97.04741658000421,53049.96491016 2025-05-23,01:08:10.000,143,11110795,116845,0,1747962489,13887.038074129996,96.99807267000142,53050.03478136 2025-05-23,01:08:11.000,143,11110791,116605,0,1747962490,13887.112173540001,96.94872875999863,53050.076704080006 2025-05-23,01:08:12.000,143,11110797,116965,0,1747962491,13887.125646159991,96.90643398000248,53050.09766544001 2025-05-23,01:08:13.000,143,11110777,116925,0,1747962492,13887.058283059996,96.87823745999776,53050.16054952 2025-05-23,01:08:14.000,143,11110800,116885,0,1747962493,13887.058283059996,96.81479529000353,53050.23042072 2025-05-23,01:08:15.000,143,11110814,116685,0,1747962494,13887.004392579991,96.78659876999882,53050.26535632001 2025-05-23,01:08:16.000,143,11110810,116845,0,1747962495,13886.92355685999,96.77954963999946,53050.28631768001 2025-05-23,01:08:17.000,143,11110764,116725,0,1747962496,13886.896611619995,96.73020573000395,53050.27234344 2025-05-23,01:08:18.000,143,11110749,116685,0,1747962497,13886.856193759995,96.72315660000459,53050.342214640004 2025-05-23,01:08:19.000,143,11110756,116645,0,1747962498,13886.856193759995,96.78659876999882,53050.38413736001 2025-05-23,01:08:20.000,143,11110822,116765,0,1747962499,13886.856193759995,96.83594268000161,53050.33522752001 2025-05-23,01:08:21.000,143,11110784,117045,0,1747962500,13886.92355685999,96.86413919999904,53050.40509872001 2025-05-23,01:08:22.000,143,11110773,116685,0,1747962501,13887.024601509991,96.97692528000334,53050.460995680005 2025-05-23,01:08:23.000,143,11110811,116605,0,1747962502,13887.112173540001,97.03331831999822,53050.41907296 2025-05-23,01:08:24.000,143,11110792,116445,0,1747962503,13887.327735459992,97.12495701000444,53050.509905520004 2025-05-23,01:08:25.000,143,11110787,116965,0,1747962504,13887.536561069988,97.2306939600021,53050.49593128 2025-05-23,01:08:26.000,143,11110775,116725,0,1747962505,13887.75885929999,97.35757829999784,53050.558815360004 2025-05-23,01:08:27.000,143,11110793,116565,0,1747962506,13887.92053073999,97.48446264000086,53050.54484112 2025-05-23,01:08:28.000,143,11110760,116685,0,1747962507,13888.14956528,97.63954350000131,53050.52387976001 2025-05-23,01:08:29.000,143,11110797,116525,0,1747962508,13888.331445650001,97.6747891499981,53050.59375096 2025-05-23,01:08:30.000,143,11110770,116885,0,1747962509,13888.547007569992,97.76642784000433,53050.6077252 2025-05-23,01:08:31.000,143,11110821,116645,0,1747962510,13888.614370670002,97.79462436000176,53050.64964792001 2025-05-23,01:08:32.000,143,11110779,116645,0,1747962511,13888.728887939993,97.80167349000112,53050.66362216 2025-05-23,01:08:33.000,143,11110762,116805,0,1747962512,13888.749096869993,97.74528044999897,53050.65663504 2025-05-23,01:08:34.000,143,11110804,116565,0,1747962513,13888.715415319988,97.71003480000218,53050.73349336 2025-05-23,01:08:35.000,143,11110809,116365,0,1747962514,13888.668261149993,97.65364176000003,53050.74048048001 2025-05-23,01:08:36.000,143,11110837,116605,0,1747962515,13888.600898049997,97.58315045999916,53050.7824032 2025-05-23,01:08:37.000,143,11110747,116925,0,1747962516,13888.459435539997,97.4774135100015,53050.866248640006 2025-05-23,01:08:38.000,143,11110765,116685,0,1747962517,13888.324709339991,97.41397133999999,53050.81035168 2025-05-23,01:08:39.000,143,11110773,116645,0,1747962518,13888.16303789999,97.34348003999912,53050.796377440005 2025-05-23,01:08:40.000,143,11110798,116925,0,1747962519,13887.98789384,97.2659396099989,53050.866248640006 2025-05-23,01:08:41.000,143,11110769,116645,0,1747962520,13887.812749779994,97.18135004999931,53050.87323576 2025-05-23,01:08:42.000,143,11110761,116605,0,1747962521,13887.657814649989,97.1179078799978,53050.87323576 2025-05-23,01:08:43.000,143,11110804,116725,0,1747962522,13887.523088449998,97.09676048999972,53050.866248640006 2025-05-23,01:08:44.000,143,11110757,116765,0,1747962523,13887.509615829993,97.06151484000293,53050.95009408 2025-05-23,01:08:45.000,143,11110770,116765,0,1747962524,13887.462461659998,97.04741658000421,53050.90118424 2025-05-23,01:08:46.000,143,11110759,116445,0,1747962525,13887.388362249992,97.08971136000036,53050.83131304 2025-05-23,01:08:47.000,143,11110761,116565,0,1747962526,13887.341208079997,97.08971136000036,53050.82432592 2025-05-23,01:08:48.000,143,11110790,116525,0,1747962527,13887.327735459992,97.14610440000251,53050.85926152001 2025-05-23,01:08:49.000,143,11110819,116645,0,1747962528,13887.415307490002,97.20954657000402,53050.866248640006 2025-05-23,01:08:50.000,143,11110760,116325,0,1747962529,13887.428780109993,97.2306939600021,53050.81035168 2025-05-23,01:08:51.000,143,11110823,116765,0,1747962530,13887.482670589998,97.31528352000169,53050.866248640006 2025-05-23,01:08:52.000,143,11110817,116645,0,1747962531,13887.482670589998,97.37167656000383,53050.87323576 2025-05-23,01:08:53.000,143,11110821,116365,0,1747962532,13887.509615829993,97.39282395000191,53050.88022288 2025-05-23,01:08:54.000,143,11110762,116645,0,1747962533,13887.529824759993,97.45626612000342,53050.87323576 2025-05-23,01:08:55.000,143,11110783,116685,0,1747962534,13887.536561069988,97.53380655000365,53050.866248640006 2025-05-23,01:08:56.000,143,11110721,116445,0,1747962535,13887.556769999988,97.56200307000108,53050.83131304 2025-05-23,01:08:57.000,143,11110753,116685,0,1747962536,13887.529824759993,97.58315045999916,53050.85926152001 2025-05-23,01:08:58.000,143,11110820,116645,0,1747962537,13887.475934280003,97.5761013299998,53050.845287280004 2025-05-23,01:08:59.000,143,11110834,116565,0,1747962538,13887.469197969993,97.58315045999916,53050.82432592 2025-05-23,01:09:00.000,143,11110752,116485,0,1747962539,13887.388362249992,97.54790481000236,53050.83830016001 2025-05-23,01:09:01.000,143,11110733,116445,0,1747962540,13887.287317599992,97.50561002999893,53050.88721000001 2025-05-23,01:09:02.000,143,11110822,116645,0,1747962541,13887.206481879992,97.46331525000278,53050.90118424 2025-05-23,01:09:03.000,143,11110800,116685,0,1747962542,13887.179536639997,97.3787256900032,53050.93611984001 2025-05-23,01:09:04.000,143,11110806,116645,0,1747962543,13887.118909849996,97.31528352000169,53050.90817136001 2025-05-23,01:09:05.000,143,11110789,116245,0,1747962544,13887.065019369991,97.2659396099989,53050.90118424 2025-05-23,01:09:06.000,143,11110821,116565,0,1747962545,13887.017865199996,97.18839917999867,53050.915158480006 2025-05-23,01:09:07.000,143,11110816,116325,0,1747962546,13887.004392579991,97.21659570000338,53050.95009408 2025-05-23,01:09:08.000,143,11110754,116285,0,1747962547,13886.97071103,97.15315353000187,53050.915158480006 2025-05-23,01:09:09.000,143,11110790,116525,0,1747962548,13887.01112889,97.1320061400038,53050.9221456 2025-05-23,01:09:10.000,143,11110793,116765,0,1747962549,13887.044810439991,97.1179078799978,53050.9221456 2025-05-23,01:09:11.000,143,11110788,116325,0,1747962550,13887.065019369991,97.1179078799978,53050.93611984001 2025-05-23,01:09:12.000,143,11110798,116445,0,1747962551,13887.159327709996,97.11085874999844,53050.95009408 2025-05-23,01:09:13.000,143,11110771,116605,0,1747962552,13887.246899739992,97.11085874999844,53050.88721000001 2025-05-23,01:09:14.000,143,11110760,116205,0,1747962553,13887.347944389992,97.14610440000251,53050.8522744 2025-05-23,01:09:15.000,143,11110841,116365,0,1747962554,13887.422043799997,97.12495701000444,53050.98502968001 2025-05-23,01:09:16.000,143,11110801,116645,0,1747962555,13887.516352139988,97.1179078799978,53050.9221456 2025-05-23,01:09:17.000,143,11110773,116405,0,1747962556,13887.603924169998,97.1179078799978,53050.93611984001 2025-05-23,01:09:18.000,143,11110836,116405,0,1747962557,13887.678023579989,97.10380961999908,53050.95708120001 2025-05-23,01:09:19.000,143,11110804,116445,0,1747962558,13887.81948608999,97.09676048999972,53050.90118424 2025-05-23,01:09:20.000,143,11110802,116565,0,1747962559,13887.934003359995,97.18135004999931,53050.9221456 2025-05-23,01:09:21.000,143,11110836,116645,0,1747962560,13888.00136645999,97.21659570000338,53050.88721000001 2025-05-23,01:09:22.000,143,11110825,116445,0,1747962561,13888.095674799995,97.23774309000146,53050.9920168 2025-05-23,01:09:23.000,143,11110828,116325,0,1747962562,13888.156301589996,97.21659570000338,53050.98502968001 2025-05-23,01:09:24.000,143,11110736,116125,0,1747962563,13888.176510519996,97.27298873999825,53050.97105544 2025-05-23,01:09:25.000,143,11110801,116605,0,1747962564,13888.230401,97.2659396099989,53050.9920168 2025-05-23,01:09:26.000,143,11110805,116525,0,1747962565,13888.291027790001,97.30823439000233,53051.07586224001 2025-05-23,01:09:27.000,143,11110855,116325,0,1747962566,13888.344918269991,97.42102046999935,53051.07586224001 2025-05-23,01:09:28.000,143,11110770,116285,0,1747962567,13888.324709339991,97.45626612000342,53051.11079784 2025-05-23,01:09:29.000,143,11110723,116485,0,1747962568,13888.331445650001,97.47036438000214,53051.1666948 2025-05-23,01:09:30.000,143,11110806,116365,0,1747962569,13888.338181959996,97.54790481000236,53051.22259176001 2025-05-23,01:09:31.000,143,11110829,116485,0,1747962570,13888.338181959996,97.61134698000387,53051.32041144001 2025-05-23,01:09:32.000,143,11110783,116125,0,1747962571,13888.405545059992,97.69593654000346,53051.28547584 2025-05-23,01:09:33.000,143,11110779,116725,0,1747962572,13888.419017679997,97.77347697000368,53051.3064372 2025-05-23,01:09:34.000,143,11110754,116365,0,1747962573,13888.419017679997,97.84396827000455,53051.33438568 2025-05-23,01:09:35.000,143,11110797,116565,0,1747962574,13888.425753989992,97.92150870000478,53051.34137280001 2025-05-23,01:09:36.000,143,11110767,116565,0,1747962575,13888.445962919992,98.01314739000372,53051.3064372 2025-05-23,01:09:37.000,143,11110828,116725,0,1747962576,13888.432490300002,98.07658955999796,53051.369321280006 2025-05-23,01:09:38.000,143,11110815,116645,0,1747962577,13888.412281370001,98.11183521000203,53051.3064372 2025-05-23,01:09:39.000,143,11110823,116565,0,1747962578,13888.392072440001,98.15412998999818,53051.3064372 2025-05-23,01:09:40.000,143,11110780,116605,0,1747962579,13888.324709339991,98.2810143300012,53051.31342432 2025-05-23,01:09:41.000,143,11110796,116325,0,1747962580,13888.27081886,98.23871954999777,53051.32041144001 2025-05-23,01:09:42.000,143,11110814,116565,0,1747962581,13888.16303789999,98.23871954999777,53051.31342432 2025-05-23,01:09:43.000,143,11110783,116365,0,1747962582,13888.04852063,98.18937564000225,53051.29246296001 2025-05-23,01:09:44.000,143,11110787,116365,0,1747962583,13887.954212289995,98.15412998999818,53051.3064372 2025-05-23,01:09:45.000,143,11110839,116485,0,1747962584,13887.83969501999,98.04839304000052,53051.27848872 2025-05-23,01:09:46.000,143,11110836,116605,0,1747962585,13887.691496199994,98.02019652000308,53051.32739856 2025-05-23,01:09:47.000,143,11110879,116565,0,1747962586,13887.576978929988,97.92150870000478,53051.3064372 2025-05-23,01:09:48.000,143,11110835,116205,0,1747962587,13887.442252729998,97.82987000999856,53051.3064372 2025-05-23,01:09:49.000,143,11110761,116325,0,1747962588,13887.294053910002,97.75937870999769,53051.28547584 2025-05-23,01:09:50.000,143,11110835,116565,0,1747962589,13887.159327709996,97.65364176000003,53051.229578880004 2025-05-23,01:09:51.000,143,11110852,116445,0,1747962590,13887.017865199996,97.56905220000044,53051.20861752 2025-05-23,01:09:52.000,143,11110827,116165,0,1747962591,13886.94376578999,97.42102046999935,53051.201630400006 2025-05-23,01:09:53.000,143,11110830,116645,0,1747962592,13886.896611619995,97.32233265000104,53051.18765616 2025-05-23,01:09:54.000,143,11110801,116525,0,1747962593,13886.795566969995,97.20249744000466,53051.14573344 2025-05-23,01:09:55.000,143,11110800,116365,0,1747962594,13886.7484128,97.16020266000123,53051.15272056001 2025-05-23,01:09:56.000,143,11110841,116645,0,1747962595,13886.72820387,97.05446571000357,53051.11778496 2025-05-23,01:09:57.000,143,11110808,116405,0,1747962596,13886.755149109995,96.97692528000334,53051.10381072001 2025-05-23,01:09:58.000,143,11110822,116245,0,1747962597,13886.755149109995,96.90643398000248,53051.033939520006 2025-05-23,01:09:59.000,143,11110767,116165,0,1747962598,13886.76862173,96.87823745999776,53051.04092664 2025-05-23,01:10:00.000,143,11110841,116205,0,1747962599,13886.775358039995,96.84299181000097,53050.97804256 2025-05-23,01:10:01.000,143,11110828,116165,0,1747962600,13886.775358039995,96.82889355000225,53050.94310696 2025-05-23,01:10:02.000,143,11110767,116645,0,1747962601,13886.86966638,96.80774616000417,53050.98502968001 2025-05-23,01:10:03.000,143,11110820,116405,0,1747962602,13886.876402689995,96.78659876999882,53050.964068320005 2025-05-23,01:10:04.000,143,11110799,116325,0,1747962603,13886.90334792999,96.80774616000417,53050.9221456 2025-05-23,01:10:05.000,143,11110809,116485,0,1747962604,13886.94376578999,96.81479529000353,53050.92913272 2025-05-23,01:10:06.000,143,11110773,116085,0,1747962605,13886.96397471999,96.85004094000033,53050.85926152001 2025-05-23,01:10:07.000,143,11110840,116485,0,1747962606,13887.05154675,96.8852865900044,53050.90118424 2025-05-23,01:10:08.000,143,11110863,116325,0,1747962607,13887.078491989996,96.95577788999799,53050.915158480006 2025-05-23,01:10:09.000,143,11110803,116445,0,1747962608,13887.186272949992,96.99102354000206,53050.866248640006 2025-05-23,01:10:10.000,143,11110782,116325,0,1747962609,13887.260372359997,97.06856397000229,53050.9221456 2025-05-23,01:10:11.000,143,11110808,116325,0,1747962610,13887.374889630002,97.1320061400038,53050.894197120004 2025-05-23,01:10:12.000,143,11110846,116445,0,1747962611,13887.448989039993,97.24479222000082,53050.894197120004 2025-05-23,01:10:13.000,143,11110782,116405,0,1747962612,13887.536561069988,97.31528352000169,53050.8522744 2025-05-23,01:10:14.000,143,11110808,116165,0,1747962613,13887.630869409993,97.33643090999976,53050.88721000001 2025-05-23,01:10:15.000,143,11110768,115965,0,1747962614,13887.711705129994,97.42806959999871,53050.964068320005 2025-05-23,01:10:16.000,143,11110811,116645,0,1747962615,13887.832958709994,97.4774135100015,53050.894197120004 2025-05-23,01:10:17.000,143,11110847,116365,0,1747962616,13887.84643133,97.52675742000429,53050.88721000001 2025-05-23,01:10:18.000,143,11110785,116325,0,1747962617,13887.92726705,97.55495394000172,53050.90817136001 2025-05-23,01:10:19.000,143,11110838,116605,0,1747962618,13887.954212289995,97.5761013299998,53050.92913272 2025-05-23,01:10:20.000,143,11110736,116285,0,1747962619,13887.92053073999,97.61839611000323,53050.90118424 2025-05-23,01:10:21.000,143,11110771,116205,0,1747962620,13887.94747598,97.63249437000195,53050.964068320005 2025-05-23,01:10:22.000,143,11110820,116365,0,1747962621,13887.92726705,97.64659263000067,53050.9920168 2025-05-23,01:10:23.000,143,11110796,116405,0,1747962622,13887.96094859999,97.65364176000003,53050.97804256 2025-05-23,01:10:24.000,143,11110762,116005,0,1747962623,13887.94747598,97.61839611000323,53050.98502968001 2025-05-23,01:10:25.000,143,11110850,116445,0,1747962624,13887.86664026,97.60429785000451,53050.964068320005 2025-05-23,01:10:26.000,143,11110831,116365,0,1747962625,13887.90705812,97.55495394000172,53051.012978160004 2025-05-23,01:10:27.000,143,11110799,116205,0,1747962626,13887.83969501999,97.54790481000236,53051.012978160004 2025-05-23,01:10:28.000,143,11110781,116325,0,1747962627,13887.806013469999,97.48446264000086,53051.012978160004 2025-05-23,01:10:29.000,143,11110791,116285,0,1747962628,13887.77906822999,97.41397133999999,53050.98502968001 2025-05-23,01:10:30.000,143,11110858,116165,0,1747962629,13887.718441439989,97.34348003999912,53051.04791376 2025-05-23,01:10:31.000,143,11110831,116125,0,1747962630,13887.630869409993,97.2659396099989,53050.99900392 2025-05-23,01:10:32.000,143,11110856,116325,0,1747962631,13887.637605719989,97.19544830999803,53051.012978160004 2025-05-23,01:10:33.000,143,11110749,116365,0,1747962632,13887.610660479993,97.06151484000293,53050.97105544 2025-05-23,01:10:34.000,143,11110779,116125,0,1747962633,13887.563506309998,96.99102354000206,53050.92913272 2025-05-23,01:10:35.000,143,11110833,116645,0,1747962634,13887.563506309998,96.91348311000183,53050.95009408 2025-05-23,01:10:36.000,143,11110798,116325,0,1747962635,13887.583715239998,96.82184442000289,53050.93611984001 2025-05-23,01:10:37.000,143,11110832,116405,0,1747962636,13887.529824759993,96.75135312000202,53050.95708120001 2025-05-23,01:10:38.000,143,11110839,115965,0,1747962637,13887.482670589998,96.68791095000051,53050.915158480006 2025-05-23,01:10:39.000,143,11110785,116165,0,1747962638,13887.536561069988,96.65266530000372,53050.93611984001 2025-05-23,01:10:40.000,143,11110806,116285,0,1747962639,13887.489406899993,96.57512487000349,53050.92913272 2025-05-23,01:10:41.000,143,11110868,116165,0,1747962640,13887.502879519998,96.54692834999878,53050.9221456 2025-05-23,01:10:42.000,143,11110866,116245,0,1747962641,13887.435516420002,96.48348618000455,53050.915158480006 2025-05-23,01:10:43.000,143,11110847,116285,0,1747962642,13887.462461659998,96.4270931400024,53050.94310696 2025-05-23,01:10:44.000,143,11110776,116045,0,1747962643,13887.395098560002,96.43414227000176,53050.866248640006 2025-05-23,01:10:45.000,143,11110767,116245,0,1747962644,13887.341208079997,96.41299488000368,53050.8522744 2025-05-23,01:10:46.000,143,11110791,116125,0,1747962645,13887.320999149997,96.40594575000432,53050.88721000001 2025-05-23,01:10:47.000,143,11110825,116485,0,1747962646,13887.246899739992,96.45528965999983,53050.866248640006 2025-05-23,01:10:48.000,143,11110873,116565,0,1747962647,13887.226690809992,96.47643704999791,53050.88721000001 2025-05-23,01:10:49.000,143,11110798,116125,0,1747962648,13887.280581289997,96.51168270000198,53050.845287280004 2025-05-23,01:10:50.000,143,11110813,116485,0,1747962649,13887.280581289997,96.37774922999961,53050.87323576 2025-05-23,01:10:51.000,143,11110839,116125,0,1747962650,13887.314262840002,96.39184748999833,53050.83131304 2025-05-23,01:10:52.000,143,11110854,116365,0,1747962651,13887.307526529992,96.38479835999897,53050.796377440005 2025-05-23,01:10:53.000,143,11110830,116325,0,1747962652,13887.347944389992,96.39889661999769,53050.77541608 2025-05-23,01:10:54.000,143,11110814,116325,0,1747962653,13887.395098560002,96.39889661999769,53050.76842896001 2025-05-23,01:10:55.000,143,11110816,116645,0,1747962654,13887.462461659998,96.37070010000025,53050.76144184 2025-05-23,01:10:56.000,143,11110804,116285,0,1747962655,13887.563506309998,96.37070010000025,53050.7824032 2025-05-23,01:10:57.000,143,11110828,116245,0,1747962656,13887.664550959998,96.42004401000304,53050.75445472 2025-05-23,01:10:58.000,143,11110814,116445,0,1747962657,13887.745386679999,96.43414227000176,53050.71951912001 2025-05-23,01:10:59.000,143,11110836,116565,0,1747962658,13887.832958709994,96.47643704999791,53050.74048048001 2025-05-23,01:11:00.000,143,11110852,116205,0,1747962659,13887.90032180999,96.4905353100039,53050.76842896001 2025-05-23,01:11:01.000,143,11110845,116365,0,1747962660,13888.00810277,96.56807574000413,53050.76842896001 2025-05-23,01:11:02.000,143,11110794,116325,0,1747962661,13888.075465869995,96.65266530000372,53050.75445472 2025-05-23,01:11:03.000,143,11110829,116085,0,1747962662,13888.216928379996,96.69496007999987,53050.76144184 2025-05-23,01:11:04.000,143,11110837,116165,0,1747962663,13888.27081886,96.80774616000417,53050.78939032001 2025-05-23,01:11:05.000,143,11110843,116285,0,1747962664,13888.338181959996,96.9205322400012,53050.78939032001 2025-05-23,01:11:06.000,143,11110792,116365,0,1747962665,13888.486380779992,97.01217093000014,53050.76144184 2025-05-23,01:11:07.000,143,11110853,116085,0,1747962666,13888.587425429992,97.1179078799978,53050.83830016001 2025-05-23,01:11:08.000,143,11110858,116085,0,1747962667,13888.634579600002,97.22364483000274,53050.83830016001 2025-05-23,01:11:09.000,143,11110745,116565,0,1747962668,13888.762569489998,97.30118526000297,53050.88022288 2025-05-23,01:11:10.000,143,11110836,116485,0,1747962669,13888.863614139998,97.37167656000383,53050.88022288 2025-05-23,01:11:11.000,143,11110873,116485,0,1747962670,13888.937713549989,97.44921699000406,53050.88022288 2025-05-23,01:11:12.000,143,11110809,116365,0,1747962671,13889.032021889994,97.49856089999957,53050.85926152001 2025-05-23,01:11:13.000,143,11110853,116285,0,1747962672,13889.07917605999,97.540855680003,53050.90817136001 2025-05-23,01:11:14.000,143,11110777,116565,0,1747962673,13889.153275469995,97.56905220000044,53050.95708120001 2025-05-23,01:11:15.000,143,11110880,116325,0,1747962674,13889.14653916,97.59019958999852,53050.95009408 2025-05-23,01:11:16.000,143,11110850,116485,0,1747962675,13889.20716595,97.52675742000429,53051.033939520006 2025-05-23,01:11:17.000,143,11110868,116565,0,1747962676,13889.20716595,97.49856089999957,53051.00599104001 2025-05-23,01:11:18.000,143,11110813,116245,0,1747962677,13889.22063856999,97.49151177000022,53051.00599104001 2025-05-23,01:11:19.000,143,11110846,116565,0,1747962678,13889.24084749999,97.39987308000127,53051.061888000004 2025-05-23,01:11:20.000,143,11110846,116205,0,1747962679,13889.22063856999,97.40692221000063,53051.10381072001 2025-05-23,01:11:21.000,143,11110826,116405,0,1747962680,13889.16001177999,97.38577482000255,53051.08983648 2025-05-23,01:11:22.000,143,11110804,116525,0,1747962681,13889.14653916,97.36462743000448,53051.13874632 2025-05-23,01:11:23.000,143,11110811,116325,0,1747962682,13889.11959391999,97.32233265000104,53051.131759200005 2025-05-23,01:11:24.000,143,11110887,116325,0,1747962683,13889.092648679994,97.29413613000361,53051.15272056001 2025-05-23,01:11:25.000,143,11110821,116285,0,1747962684,13889.011812959994,97.30823439000233,53051.15970768 2025-05-23,01:11:26.000,143,11110811,116565,0,1747962685,13889.05896712999,97.3293817800004,53051.19464328001 2025-05-23,01:11:27.000,143,11110849,116405,0,1747962686,13889.03875819999,97.34348003999912,53051.24355312001 2025-05-23,01:11:28.000,143,11110851,116285,0,1747962687,13889.052230819994,97.38577482000255,53051.17368192001 2025-05-23,01:11:29.000,143,11110849,116285,0,1747962688,13889.1061213,97.46331525000278,53051.13874632 2025-05-23,01:11:30.000,143,11110833,116405,0,1747962689,13889.16001177999,97.51970828999765,53051.180669040004 2025-05-23,01:11:31.000,143,11110870,116245,0,1747962690,13889.213902259995,97.59724871999788,53051.22259176001 2025-05-23,01:11:32.000,143,11110877,116285,0,1747962691,13889.28126535999,97.6747891499981,53051.29246296001 2025-05-23,01:11:33.000,143,11110863,116405,0,1747962692,13889.34862846,97.75232957999833,53051.27848872 2025-05-23,01:11:34.000,143,11110839,116205,0,1747962693,13889.395782629996,97.80167349000112,53051.28547584 2025-05-23,01:11:35.000,143,11110819,116165,0,1747962694,13889.436200489996,97.85101740000391,53051.28547584 2025-05-23,01:11:36.000,143,11110851,116245,0,1747962695,13889.517036209996,97.90741043999878,53051.29246296001 2025-05-23,01:11:37.000,143,11110847,116325,0,1747962696,13889.503563589991,97.9356069600035,53051.32041144001 2025-05-23,01:11:38.000,143,11110798,116365,0,1747962697,13889.537245139996,97.94970522000222,53051.28547584 2025-05-23,01:11:39.000,143,11110767,116245,0,1747962698,13889.550717760001,98.00609826000436,53051.25752736 2025-05-23,01:11:40.000,143,11110842,116445,0,1747962699,13889.550717760001,98.02019652000308,53051.31342432 2025-05-23,01:11:41.000,143,11110861,116325,0,1747962700,13889.570926690001,97.98495086999901,53051.31342432 2025-05-23,01:11:42.000,143,11110863,116205,0,1747962701,13889.550717760001,97.98495086999901,53051.32041144001 2025-05-23,01:11:43.000,143,11110802,116565,0,1747962702,13889.496827279996,97.94265609000286,53051.33438568 2025-05-23,01:11:44.000,143,11110841,116165,0,1747962703,13889.442936799991,97.92855783000414,53051.32041144001 2025-05-23,01:11:45.000,143,11110834,116245,0,1747962704,13889.40925525,97.88626305000071,53051.32041144001 2025-05-23,01:11:46.000,143,11110837,116165,0,1747962705,13889.36210107999,97.87921392000135,53051.24355312001 2025-05-23,01:11:47.000,143,11110887,116285,0,1747962706,13889.294737979995,97.82987000999856,53051.22259176001 2025-05-23,01:11:48.000,143,11110837,116125,0,1747962707,13889.193693329995,97.82987000999856,53051.250540240006 2025-05-23,01:11:49.000,143,11110844,116365,0,1747962708,13889.153275469995,97.76642784000433,53051.18765616 2025-05-23,01:11:50.000,143,11110899,116285,0,1747962709,13889.08591237,97.73118219000025,53051.24355312001 2025-05-23,01:11:51.000,143,11110838,116125,0,1747962710,13889.005076649999,97.6888874100041,53051.250540240006 2025-05-23,01:11:52.000,143,11110799,116125,0,1747962711,13888.937713549989,97.64659263000067,53051.250540240006 2025-05-23,01:11:53.000,143,11110799,116685,0,1747962712,13888.924240929999,97.59019958999852,53051.26451448 2025-05-23,01:11:54.000,143,11110872,116165,0,1747962713,13888.964658789999,97.5761013299998,53051.24355312001 2025-05-23,01:11:55.000,143,11110841,116325,0,1747962714,13888.904031999999,97.54790481000236,53051.236566 2025-05-23,01:11:56.000,143,11110804,115965,0,1747962715,13888.877086759989,97.54790481000236,53051.201630400006 2025-05-23,01:11:57.000,143,11110760,116165,0,1747962716,13888.910768309994,97.48446264000086,53051.236566 2025-05-23,01:11:58.000,143,11110852,115925,0,1747962717,13888.917504619989,97.47036438000214,53051.20861752 2025-05-23,01:11:59.000,143,11110849,116245,0,1747962718,13888.937713549989,97.4774135100015,53051.17368192001 2025-05-23,01:12:00.000,143,11110835,116445,0,1747962719,13888.930977239994,97.4774135100015,53051.17368192001 2025-05-23,01:12:01.000,143,11110813,116285,0,1747962720,13888.937713549989,97.45626612000342,53051.180669040004 2025-05-23,01:12:02.000,143,11110862,116325,0,1747962721,13889.03875819999,97.50561002999893,53051.201630400006 2025-05-23,01:12:03.000,143,11110847,116405,0,1747962722,13889.06570344,97.51970828999765,53051.18765616 2025-05-23,01:12:04.000,143,11110790,116245,0,1747962723,13889.153275469995,97.55495394000172,53051.131759200005 2025-05-23,01:12:05.000,143,11110863,116285,0,1747962724,13889.112857609995,97.61839611000323,53051.15272056001 2025-05-23,01:12:06.000,143,11110847,116245,0,1747962725,13889.14653916,97.61839611000323,53051.1666948 2025-05-23,01:12:07.000,143,11110782,116405,0,1747962726,13889.16001177999,97.65364176000003,53051.19464328001 2025-05-23,01:12:08.000,143,11110803,116285,0,1747962727,13889.193693329995,97.65364176000003,53051.180669040004 2025-05-23,01:12:09.000,143,11110764,116405,0,1747962728,13889.18695702,97.63249437000195,53051.19464328001 2025-05-23,01:12:10.000,143,11110854,116485,0,1747962729,13889.16001177999,97.61134698000387,53051.201630400006 2025-05-23,01:12:11.000,143,11110814,115965,0,1747962730,13889.14653916,97.54790481000236,53051.20861752 2025-05-23,01:12:12.000,143,11110848,116085,0,1747962731,13889.16001177999,97.52675742000429,53051.27150160001 2025-05-23,01:12:14.000,143,11110831,116205,0,1747962733,13889.12633023,97.47036438000214,53051.201630400006 2025-05-23,01:12:14.000,143,11110861,116245,0,1747962733,13889.112857609995,97.37167656000383,53051.250540240006 2025-05-23,01:12:15.000,143,11110830,116205,0,1747962734,13889.14653916,97.3293817800004,53051.25752736 2025-05-23,01:12:16.000,143,11110831,116085,0,1747962735,13889.193693329995,97.24479222000082,53051.24355312001 2025-05-23,01:12:17.000,143,11110819,116365,0,1747962736,13889.274529049995,97.18839917999867,53051.34137280001 2025-05-23,01:12:18.000,143,11110835,116045,0,1747962737,13889.32841953,97.1179078799978,53051.26451448 2025-05-23,01:12:19.000,143,11110838,116285,0,1747962738,13889.483354659991,97.08971136000036,53051.32041144001 2025-05-23,01:12:20.000,143,11110815,116325,0,1747962739,13889.631553480001,97.082662230001,53051.28547584 2025-05-23,01:12:21.000,143,11110830,116365,0,1747962740,13889.786488609992,97.082662230001,53051.299450080005 2025-05-23,01:12:22.000,143,11110839,116085,0,1747962741,13889.934687429988,97.13905527000315,53051.32739856 2025-05-23,01:12:23.000,143,11110858,116565,0,1747962742,13890.123304109999,97.13905527000315,53051.348359920004 2025-05-23,01:12:24.000,143,11110776,116325,0,1747962743,13890.291711859994,97.18135004999931,53051.34137280001 2025-05-23,01:12:25.000,143,11110854,116125,0,1747962744,13890.46685592,97.2306939600021,53051.3763084 2025-05-23,01:12:26.000,143,11110838,116325,0,1747962745,13890.58137318999,97.2659396099989,53051.35534704 2025-05-23,01:12:27.000,143,11110824,116245,0,1747962746,13890.776726179996,97.3293817800004,53051.418231120006 2025-05-23,01:12:28.000,143,11110828,116405,0,1747962747,13890.958606549997,97.3787256900032,53051.4461796 2025-05-23,01:12:29.000,143,11110765,116165,0,1747962748,13891.106805369993,97.40692221000063,53051.48810232001 2025-05-23,01:12:30.000,143,11110815,116005,0,1747962749,13891.228058949993,97.47036438000214,53051.50207656 2025-05-23,01:12:31.000,143,11110857,116165,0,1747962750,13891.315630979989,97.540855680003,53051.53002504001 2025-05-23,01:12:32.000,143,11110869,116245,0,1747962751,13891.369521459994,97.53380655000365,53051.49508944 2025-05-23,01:12:33.000,143,11110855,116245,0,1747962752,13891.45709348999,97.56200307000108,53051.59989624 2025-05-23,01:12:34.000,143,11110829,116365,0,1747962753,13891.531192899994,97.59019958999852,53051.65579320001 2025-05-23,01:12:35.000,143,11110842,115965,0,1747962754,13891.57834706999,97.540855680003,53051.64880608 2025-05-23,01:12:36.000,143,11110856,116445,0,1747962755,13891.63897385999,97.4774135100015,53051.66976744 2025-05-23,01:12:37.000,143,11110840,116485,0,1747962756,13891.68612803,97.4421678600047,53051.753612880006 2025-05-23,01:12:38.000,143,11110829,116325,0,1747962757,13891.672655409995,97.39282395000191,53051.73963864 2025-05-23,01:12:39.000,143,11110827,116325,0,1747962758,13891.68612803,97.34348003999912,53051.77457424001 2025-05-23,01:12:40.000,143,11110804,116005,0,1747962759,13891.672655409995,97.24479222000082,53051.81649696 2025-05-23,01:12:41.000,143,11110817,116245,0,1747962760,13891.632237549995,97.22364483000274,53051.80950984 2025-05-23,01:12:42.000,143,11110856,116365,0,1747962761,13891.59855599999,97.16020266000123,53051.86540680001 2025-05-23,01:12:43.000,143,11110825,116165,0,1747962762,13891.56487445,97.15315353000187,53051.851432560004 2025-05-23,01:12:44.000,143,11110818,116125,0,1747962763,13891.571610759995,97.11085874999844,53051.86540680001 2025-05-23,01:12:45.000,143,11110838,116205,0,1747962764,13891.48403873,97.082662230001,53051.851432560004 2025-05-23,01:12:46.000,143,11110866,116205,0,1747962765,13891.463829799999,97.03331831999822,53051.900342400004 2025-05-23,01:12:47.000,143,11110833,116285,0,1747962766,13891.403203009999,97.06856397000229,53051.935278 2025-05-23,01:12:48.000,143,11110830,115965,0,1747962767,13891.382994079999,97.082662230001,53051.935278 2025-05-23,01:12:49.000,143,11110843,116445,0,1747962768,13891.335839909989,97.08971136000036,53051.94226512001 2025-05-23,01:12:50.000,143,11110807,116085,0,1747962769,13891.329103599994,97.1320061400038,53051.94226512001 2025-05-23,01:12:51.000,143,11110834,116165,0,1747962770,13891.308894669994,97.08971136000036,53051.90732952 2025-05-23,01:12:52.000,143,11110846,116245,0,1747962771,13891.329103599994,97.1179078799978,53051.935278 2025-05-23,01:12:53.000,143,11110848,116485,0,1747962772,13891.241531569998,97.15315353000187,53051.89335528001 2025-05-23,01:12:54.000,143,11110819,116205,0,1747962773,13891.275213119989,97.09676048999972,53051.872393920006 2025-05-23,01:12:55.000,143,11110827,116285,0,1747962774,13891.248267879993,97.09676048999972,53051.900342400004 2025-05-23,01:12:56.000,143,11110798,116485,0,1747962775,13891.234795259988,97.05446571000357,53051.935278 2025-05-23,01:12:57.000,143,11110799,116325,0,1747962776,13891.180904779998,97.04741658000421,53051.851432560004 2025-05-23,01:12:58.000,143,11110804,116325,0,1747962777,13891.153959539988,97.05446571000357,53051.83745832 2025-05-23,01:12:59.000,143,11110803,116365,0,1747962778,13891.160695849998,96.97692528000334,53051.82348408001 2025-05-23,01:13:00.000,143,11110833,116205,0,1747962779,13891.120277989998,96.94167962999927,53051.84444544001 2025-05-23,01:13:01.000,143,11110789,116085,0,1747962780,13891.046178579993,96.85709006999969,53051.79553560001 2025-05-23,01:13:02.000,143,11110855,116085,0,1747962781,13891.019233339997,96.85004094000033,53051.77457424001 2025-05-23,01:13:03.000,143,11110842,116045,0,1747962782,13890.897979759997,96.75135312000202,53051.76758712 2025-05-23,01:13:04.000,143,11110805,116125,0,1747962783,13890.884507139992,96.71610746999795,53051.79553560001 2025-05-23,01:13:05.000,143,11110828,116165,0,1747962784,13890.830616660001,96.68086182000116,53051.802522720005 2025-05-23,01:13:06.000,143,11110788,116245,0,1747962785,13890.763253559991,96.63151790999837,53051.7606 2025-05-23,01:13:07.000,143,11110835,115925,0,1747962786,13890.736308319996,96.57512487000349,53051.72566440001 2025-05-23,01:13:08.000,143,11110778,116645,0,1747962787,13890.702626769991,96.60332139000093,53051.71867728 2025-05-23,01:13:09.000,143,11110784,116205,0,1747962788,13890.716099389996,96.56807574000413,53051.71867728 2025-05-23,01:13:10.000,143,11110893,116165,0,1747962789,13890.682417839991,96.58217400000285,53051.683741680004 2025-05-23,01:13:11.000,143,11110803,116125,0,1747962790,13890.68915415,96.61037052000029,53051.73963864 2025-05-23,01:13:12.000,143,11110854,116325,0,1747962791,13890.743044629991,96.64561617000436,53051.69771592001 2025-05-23,01:13:13.000,143,11110830,116645,0,1747962792,13890.763253559991,96.68086182000116,53051.6907288 2025-05-23,01:13:14.000,143,11110799,116245,0,1747962793,13890.817144039996,96.76545138000074,53051.704703040006 2025-05-23,01:13:15.000,143,11110811,116125,0,1747962794,13890.911452380002,96.77954963999946,53051.704703040006 2025-05-23,01:13:16.000,143,11110825,116405,0,1747962795,13890.972079170002,96.79364789999818,53051.704703040006 2025-05-23,01:13:17.000,143,11110818,116325,0,1747962796,13891.019233339997,96.86413919999904,53051.71867728 2025-05-23,01:13:18.000,143,11110852,116365,0,1747962797,13891.127014299993,96.89938485000312,53051.69771592001 2025-05-23,01:13:19.000,143,11110773,116325,0,1747962798,13891.275213119989,96.92758137000055,53051.71867728 2025-05-23,01:13:20.000,143,11110818,115525,0,1747962799,13891.315630979989,96.96282702000462,53051.732651520004 2025-05-23,01:13:21.000,143,11110892,116325,0,1747962800,13891.43688455999,97.00512180000078,53051.753612880006 2025-05-23,01:13:22.000,143,11110815,116125,0,1747962801,13891.551401829995,96.99807267000142,53051.69771592001 2025-05-23,01:13:23.000,143,11110849,116125,0,1747962802,13891.62550124,97.03331831999822,53051.71169016 2025-05-23,01:13:24.000,143,11110798,116325,0,1747962803,13891.652446479995,97.09676048999972,53051.732651520004 2025-05-23,01:13:25.000,143,11110787,116405,0,1747962804,13891.69960064999,97.10380961999908,53051.74662576001 2025-05-23,01:13:26.000,143,11110822,115765,0,1747962805,13891.753491129995,97.11085874999844,53051.8304712 2025-05-23,01:13:27.000,143,11110878,116005,0,1747962806,13891.78717268,97.16725179000059,53051.83745832 2025-05-23,01:13:28.000,143,11110809,115925,0,1747962807,13891.773700059995,97.15315353000187,53051.83745832 2025-05-23,01:13:29.000,143,11110787,116245,0,1747962808,13891.80064529999,97.16020266000123,53051.85841968 2025-05-23,01:13:30.000,143,11110864,116205,0,1747962809,13891.773700059995,97.22364483000274,53051.8304712 2025-05-23,01:13:31.000,143,11110865,116205,0,1747962810,13891.74675482,97.27298873999825,53051.86540680001 2025-05-23,01:13:32.000,143,11110860,116165,0,1747962811,13891.76022743999,97.28003787000489,53051.92829088 2025-05-23,01:13:33.000,143,11110814,116325,0,1747962812,13891.733282199995,97.30118526000297,53051.900342400004 2025-05-23,01:13:34.000,143,11110842,116125,0,1747962813,13891.76022743999,97.36462743000448,53051.900342400004 2025-05-23,01:13:35.000,143,11110834,116125,0,1747962814,13891.773700059995,97.35052916999848,53051.921303760006 2025-05-23,01:13:36.000,143,11110857,116205,0,1747962815,13891.82759054,97.39282395000191,53051.96322648001 2025-05-23,01:13:37.000,143,11110813,116325,0,1747962816,13891.814117919996,97.3787256900032,53051.97720072 2025-05-23,01:13:38.000,143,11110855,116365,0,1747962817,13891.82085422999,97.3787256900032,53051.970213600005 2025-05-23,01:13:39.000,143,11110787,116125,0,1747962818,13891.84106315999,97.38577482000255,53052.0051492 2025-05-23,01:13:40.000,143,11110827,116285,0,1747962819,13891.814117919996,97.39282395000191,53052.0051492 2025-05-23,01:13:41.000,143,11110867,116325,0,1747962820,13891.874744709996,97.35757829999784,53052.019123440004 2025-05-23,01:13:42.000,143,11110815,116045,0,1747962821,13891.894953639996,97.31528352000169,53052.05405904 2025-05-23,01:13:43.000,143,11110866,116245,0,1747962822,13891.90842626,97.30823439000233,53052.12393024 2025-05-23,01:13:44.000,143,11110834,116205,0,1747962823,13891.915162569996,97.29413613000361,53052.08200752001 2025-05-23,01:13:45.000,143,11110808,116045,0,1747962824,13891.921898879991,97.23774309000146,53052.10296888 2025-05-23,01:13:46.000,143,11110837,116405,0,1747962825,13891.948844120001,97.16020266000123,53052.088994640006 2025-05-23,01:13:47.000,143,11110806,116205,0,1747962826,13891.975789359996,97.12495701000444,53052.10995600001 2025-05-23,01:13:48.000,143,11110782,115965,0,1747962827,13891.962316739991,97.05446571000357,53052.17284008 2025-05-23,01:13:49.000,143,11110818,116165,0,1747962828,13891.989261980001,96.99807267000142,53052.1448916 2025-05-23,01:13:50.000,143,11110824,116245,0,1747962829,13891.989261980001,96.93463049999991,53052.12393024 2025-05-23,01:13:51.000,143,11110867,116045,0,1747962830,13892.043152459992,96.90643398000248,53052.16585296 2025-05-23,01:13:52.000,143,11110870,116365,0,1747962831,13892.076834009997,96.82889355000225,53052.17982720001 2025-05-23,01:13:53.000,143,11110845,116245,0,1747962832,13892.083570319992,96.77954963999946,53052.13091736001 2025-05-23,01:13:54.000,143,11110855,116325,0,1747962833,13892.150933420002,96.79364789999818,53052.15886584001 2025-05-23,01:13:55.000,143,11110910,116285,0,1747962834,13892.191351280002,96.75840225000138,53052.13091736001 2025-05-23,01:13:56.000,143,11110874,116325,0,1747962835,13892.198087589997,96.81479529000353,53052.2147628 2025-05-23,01:13:57.000,143,11110867,116325,0,1747962836,13892.245241759992,96.85004094000033,53052.207775680006 2025-05-23,01:13:58.000,143,11110893,116245,0,1747962837,13892.238505449997,96.89938485000312,53052.137904480005 2025-05-23,01:13:59.000,143,11110851,116445,0,1747962838,13892.211560210002,96.89233572000376,53052.15886584001 2025-05-23,01:14:00.000,143,11110824,116405,0,1747962839,13892.225032829992,96.90643398000248,53052.186814320004 2025-05-23,01:14:01.000,143,11110804,116365,0,1747962840,13892.225032829992,96.93463049999991,53052.24969840001 2025-05-23,01:14:02.000,143,11110811,116165,0,1747962841,13892.211560210002,96.99807267000142,53052.22873704001 2025-05-23,01:14:03.000,143,11110812,116365,0,1747962842,13892.177878659997,97.06151484000293,53052.22174992 2025-05-23,01:14:04.000,143,11110794,116445,0,1747962843,13892.191351280002,97.06151484000293,53052.256685520006 2025-05-23,01:14:05.000,143,11110881,116205,0,1747962844,13892.204823899992,97.0192200599995,53052.2147628 2025-05-23,01:14:06.000,143,11110864,116045,0,1747962845,13892.211560210002,97.06151484000293,53052.20078856001 2025-05-23,01:14:07.000,143,11110873,116165,0,1747962846,13892.171142350002,97.06151484000293,53052.22174992 2025-05-23,01:14:08.000,143,11110843,116245,0,1747962847,13892.164406039992,97.05446571000357,53052.24271128 2025-05-23,01:14:09.000,143,11110853,116085,0,1747962848,13892.150933420002,96.9839744100027,53052.235724160004 2025-05-23,01:14:10.000,143,11110847,116165,0,1747962849,13892.191351280002,96.95577788999799,53052.26367264 2025-05-23,01:14:11.000,143,11110894,115845,0,1747962850,13892.164406039992,96.89938485000312,53052.27764688001 2025-05-23,01:14:12.000,143,11110846,116045,0,1747962851,13892.184614969992,96.80774616000417,53052.27764688001 2025-05-23,01:14:13.000,143,11110860,116165,0,1747962852,13892.211560210002,96.7725005100001,53052.3195696 2025-05-23,01:14:14.000,143,11110863,116285,0,1747962853,13892.123988179992,96.76545138000074,53052.207775680006 2025-05-23,01:14:15.000,143,11110854,115965,0,1747962854,13892.083570319992,96.66676356000244,53052.24969840001 2025-05-23,01:14:16.000,143,11110923,116245,0,1747962855,13892.029679840001,96.624468779999,53052.284634 2025-05-23,01:14:17.000,143,11110858,116405,0,1747962856,13892.022943529992,96.58217400000285,53052.24969840001 2025-05-23,01:14:18.000,143,11110882,115965,0,1747962857,13892.009470910001,96.59627226000157,53052.256685520006 2025-05-23,01:14:19.000,143,11110830,116245,0,1747962858,13891.969053050001,96.5257809600007,53052.22873704001 2025-05-23,01:14:20.000,143,11110855,116485,0,1747962859,13891.955580429996,96.47643704999791,53052.24271128 2025-05-23,01:14:21.000,143,11110861,116325,0,1747962860,13891.928635190001,96.46938791999855,53052.2147628 2025-05-23,01:14:22.000,143,11110796,116085,0,1747962861,13891.942107809991,96.46938791999855,53052.207775680006 2025-05-23,01:14:23.000,143,11110849,116165,0,1747962862,13891.969053050001,96.4905353100039,53052.235724160004 2025-05-23,01:14:24.000,143,11110875,116285,0,1747962863,13892.009470910001,96.48348618000455,53052.24271128 2025-05-23,01:14:25.000,143,11110878,116325,0,1747962864,13892.036416149997,96.4905353100039,53052.24969840001 2025-05-23,01:14:26.000,143,11110837,116605,0,1747962865,13892.123988179992,96.50463357000262,53052.19380144 2025-05-23,01:14:27.000,143,11110909,116125,0,1747962866,13892.198087589997,96.5257809600007,53052.22873704001 2025-05-23,01:14:28.000,143,11110846,116365,0,1747962867,13892.285659619993,96.51873183000134,53052.24271128 2025-05-23,01:14:29.000,143,11110805,116325,0,1747962868,13892.353022719988,96.5257809600007,53052.24271128 2025-05-23,01:14:30.000,143,11110913,116365,0,1747962869,13892.433858439988,96.54692834999878,53052.27764688001 2025-05-23,01:14:31.000,143,11110840,116045,0,1747962870,13892.548375709994,96.54692834999878,53052.24969840001 2025-05-23,01:14:32.000,143,11110873,116205,0,1747962871,13892.568584639994,96.51873183000134,53052.24969840001 2025-05-23,01:14:33.000,143,11110904,116285,0,1747962872,13892.662892979999,96.5257809600007,53052.29162112 2025-05-23,01:14:34.000,143,11110814,116165,0,1747962873,13892.75720131999,96.56102661000477,53052.31258248 2025-05-23,01:14:35.000,143,11110847,116045,0,1747962874,13892.77741024999,96.5257809600007,53052.27764688001 2025-05-23,01:14:36.000,143,11110826,116325,0,1747962875,13892.790882869995,96.53283009000006,53052.36149232 2025-05-23,01:14:37.000,143,11110839,116285,0,1747962876,13892.82456442,96.54692834999878,53052.284634 2025-05-23,01:14:38.000,143,11110922,116325,0,1747962877,13892.81782810999,96.53283009000006,53052.38245368 2025-05-23,01:14:39.000,143,11110827,115845,0,1747962878,13892.891927519995,96.53987921999942,53052.375466560006 2025-05-23,01:14:40.000,143,11110907,116245,0,1747962879,13892.85824596999,96.56102661000477,53052.41040216 2025-05-23,01:14:41.000,143,11110854,116365,0,1747962880,13892.871718589995,96.53283009000006,53052.459312 2025-05-23,01:14:42.000,143,11110845,116045,0,1747962881,13892.871718589995,96.56807574000413,53052.43136352 2025-05-23,01:14:43.000,143,11110902,116325,0,1747962882,13892.91887275999,96.61741964999965,53052.459312 2025-05-23,01:14:44.000,143,11110868,116325,0,1747962883,13892.97949954999,96.63856703999772,53052.424376400006 2025-05-23,01:14:45.000,143,11110890,116125,0,1747962884,13893.08728051,96.65971443000308,53052.48027336 2025-05-23,01:14:46.000,143,11110844,116245,0,1747962885,13893.195061469996,96.68086182000116,53052.51520896001 2025-05-23,01:14:47.000,143,11110837,116165,0,1747962886,13893.329787670002,96.75135312000202,53052.53617032001 2025-05-23,01:14:48.000,143,11110893,116285,0,1747962887,13893.451041250002,96.80774616000417,53052.522196080005 2025-05-23,01:14:49.000,143,11110820,116405,0,1747962888,13893.572294829988,96.86413919999904,53052.55713168 2025-05-23,01:14:50.000,143,11110870,116285,0,1747962889,13893.673339479988,96.91348311000183,53052.543157440006 2025-05-23,01:14:51.000,143,11110838,116445,0,1747962890,13893.720493649998,96.94872875999863,53052.5291832 2025-05-23,01:14:52.000,143,11110847,115965,0,1747962891,13893.774384129989,96.9839744100027,53052.58508016001 2025-05-23,01:14:53.000,143,11110885,116205,0,1747962892,13893.814801989989,96.99807267000142,53052.66193848001 2025-05-23,01:14:54.000,143,11110795,116325,0,1747962893,13893.841747229999,96.99807267000142,53052.63399000001 2025-05-23,01:14:55.000,143,11110888,115965,0,1747962894,13893.828274609994,96.99102354000206,53052.68289984001 2025-05-23,01:14:56.000,143,11110881,116245,0,1747962895,13893.841747229999,96.94167962999927,53052.68289984001 2025-05-23,01:14:57.000,143,11110880,116245,0,1747962896,13893.828274609994,96.83594268000161,53052.71783544 2025-05-23,01:14:58.000,143,11110857,115925,0,1747962897,13893.787856749994,96.80069703000481,53052.738796800004 2025-05-23,01:14:59.000,143,11110816,116325,0,1747962898,13893.814801989989,96.70200920999923,53052.738796800004 2025-05-23,01:15:00.000,143,11110776,116045,0,1747962899,13893.781120439999,96.61037052000029,53052.78071952001 2025-05-23,01:15:01.000,143,11110795,116205,0,1747962900,13893.814801989989,96.53987921999942,53052.78071952001 2025-05-23,01:15:02.000,143,11110862,115765,0,1747962901,13893.841747229999,96.51168270000198,53052.76674528 2025-05-23,01:15:03.000,143,11110805,116125,0,1747962902,13893.821538299999,96.43414227000176,53052.86456496 2025-05-23,01:15:04.000,143,11110833,116165,0,1747962903,13893.90237402,96.4623387899992,53052.82264224 2025-05-23,01:15:05.000,143,11110818,116405,0,1747962904,13894.0236276,96.46938791999855,53052.87155208001 2025-05-23,01:15:06.000,143,11110824,116005,0,1747962905,13894.06404546,96.53283009000006,53052.857577840005 2025-05-23,01:15:07.000,143,11110839,116085,0,1747962906,13894.21898058999,96.60332139000093,53052.83661648 2025-05-23,01:15:08.000,143,11110840,115805,0,1747962907,13894.34697048,96.65971443000308,53052.857577840005 2025-05-23,01:15:09.000,143,11110858,116325,0,1747962908,13894.508641920002,96.75840225000138,53052.857577840005 2025-05-23,01:15:10.000,143,11110844,116325,0,1747962909,13894.569268710002,96.82889355000225,53052.89950056001 2025-05-23,01:15:11.000,143,11110870,116365,0,1747962910,13894.697258599997,96.92758137000055,53052.87155208001 2025-05-23,01:15:12.000,143,11110837,116245,0,1747962911,13894.778094319998,96.99102354000206,53052.88552632 2025-05-23,01:15:13.000,143,11110862,116085,0,1747962912,13894.892611589989,97.06151484000293,53052.92046192001 2025-05-23,01:15:14.000,143,11110817,116205,0,1747962913,13894.980183619999,97.08971136000036,53052.92046192001 2025-05-23,01:15:15.000,143,11110840,115965,0,1747962914,13895.108173509994,97.082662230001,53053.00430736 2025-05-23,01:15:16.000,143,11110879,115965,0,1747962915,13895.14185506,97.08971136000036,53053.074178560004 2025-05-23,01:15:17.000,143,11110862,115965,0,1747962916,13895.21595446999,97.06151484000293,53053.074178560004 2025-05-23,01:15:18.000,143,11110815,116045,0,1747962917,13895.249636019995,97.03331831999822,53053.08815280001 2025-05-23,01:15:19.000,143,11110845,116165,0,1747962918,13895.29679018999,96.96282702000462,53053.074178560004 2025-05-23,01:15:20.000,143,11110897,116165,0,1747962919,13895.31699911999,96.90643398000248,53053.11610128001 2025-05-23,01:15:21.000,143,11110862,116245,0,1747962920,13895.290053879995,96.87823745999776,53053.17898536 2025-05-23,01:15:22.000,143,11110856,116205,0,1747962921,13895.29679018999,96.83594268000161,53053.20693384001 2025-05-23,01:15:23.000,143,11110816,116125,0,1747962922,13895.249636019995,96.80774616000417,53053.22090808 2025-05-23,01:15:24.000,143,11110808,116205,0,1747962923,13895.24289971,96.79364789999818,53053.192959600005 2025-05-23,01:15:25.000,143,11110886,116005,0,1747962924,13895.189009229995,96.76545138000074,53053.20693384001 2025-05-23,01:15:26.000,143,11110865,116125,0,1747962925,13895.209218159995,96.84299181000097,53053.30475352001 2025-05-23,01:15:27.000,143,11110833,116205,0,1747962926,13895.18227292,96.87823745999776,53053.27680504 2025-05-23,01:15:28.000,143,11110837,116205,0,1747962927,13895.249636019995,96.9205322400012,53053.27680504 2025-05-23,01:15:29.000,143,11110822,116205,0,1747962928,13895.27658125999,96.94167962999927,53053.241869440004 2025-05-23,01:15:30.000,143,11110865,115965,0,1747962929,13895.29679018999,96.95577788999799,53053.28379216001 2025-05-23,01:15:31.000,143,11110804,116285,0,1747962930,13895.350680669995,97.0192200599995,53053.24885656 2025-05-23,01:15:32.000,143,11110832,116005,0,1747962931,13895.41804376999,97.06856397000229,53053.33270200001 2025-05-23,01:15:33.000,143,11110875,116165,0,1747962932,13895.48540687,97.1179078799978,53053.30475352001 2025-05-23,01:15:34.000,143,11110858,116045,0,1747962933,13895.512352109996,97.1179078799978,53053.35366336001 2025-05-23,01:15:35.000,143,11110875,115805,0,1747962934,13895.559506279991,97.12495701000444,53053.3676376 2025-05-23,01:15:36.000,143,11110884,116365,0,1747962935,13895.680759859992,97.15315353000187,53053.38859896 2025-05-23,01:15:37.000,143,11110836,116125,0,1747962936,13895.754859269997,97.17430091999995,53053.40257320001 2025-05-23,01:15:38.000,143,11110823,116325,0,1747962937,13895.835694989997,97.13905527000315,53053.44449592 2025-05-23,01:15:39.000,143,11110790,116045,0,1747962938,13895.923267019993,97.10380961999908,53053.31872776 2025-05-23,01:15:40.000,143,11110886,116045,0,1747962939,13895.983893809993,97.11085874999844,53053.38161184001 2025-05-23,01:15:41.000,143,11110801,116125,0,1747962940,13896.078202149998,97.11085874999844,53053.430521680006 2025-05-23,01:15:42.000,143,11110854,116285,0,1747962941,13896.118620009998,97.06856397000229,53053.45847016 2025-05-23,01:15:43.000,143,11110839,116045,0,1747962942,13896.172510489989,97.1179078799978,53053.45847016 2025-05-23,01:15:44.000,143,11110853,116285,0,1747962943,13896.206192039994,97.10380961999908,53053.479431520005 2025-05-23,01:15:45.000,143,11110881,116165,0,1747962944,13896.29376406999,97.11085874999844,53053.51436712 2025-05-23,01:15:46.000,143,11110872,115965,0,1747962945,13896.347654549994,97.10380961999908,53053.55628984 2025-05-23,01:15:47.000,143,11110879,116085,0,1747962946,13896.307236689994,97.12495701000444,53053.47244440001 2025-05-23,01:15:48.000,143,11110877,116005,0,1747962947,13896.280291449999,97.13905527000315,53053.51436712 2025-05-23,01:15:49.000,143,11110814,115885,0,1747962948,13896.31397299999,97.18135004999931,53053.528341360005 2025-05-23,01:15:50.000,143,11110811,115845,0,1747962949,13896.29376406999,97.2306939600021,53053.6121868 2025-05-23,01:15:51.000,143,11110893,115965,0,1747962950,13896.33418192999,97.28003787000489,53053.66808376001 2025-05-23,01:15:52.000,143,11110816,116325,0,1747962951,13896.31397299999,97.30118526000297,53053.66808376001 2025-05-23,01:15:53.000,143,11110843,116325,0,1747962952,13896.29376406999,97.34348003999912,53053.71699360001 2025-05-23,01:15:54.000,143,11110876,116045,0,1747962953,13896.320709309999,97.37167656000383,53053.71699360001 2025-05-23,01:15:55.000,143,11110847,115965,0,1747962954,13896.347654549994,97.37167656000383,53053.73795496001 2025-05-23,01:15:56.000,143,11110882,115845,0,1747962955,13896.408281339995,97.36462743000448,53053.77987768 2025-05-23,01:15:57.000,143,11110896,115965,0,1747962956,13896.45543550999,97.36462743000448,53053.71699360001 2025-05-23,01:15:58.000,143,11110854,116245,0,1747962957,13896.51606229999,97.37167656000383,53053.765903440006 2025-05-23,01:15:59.000,143,11110883,116125,0,1747962958,13896.590161709995,97.37167656000383,53053.77987768 2025-05-23,01:16:00.000,143,11110825,116165,0,1747962959,13896.610370639995,97.3293817800004,53053.87071024 2025-05-23,01:16:01.000,143,11110872,115845,0,1747962960,13896.63731587999,97.33643090999976,53053.87769736001 2025-05-23,01:16:02.000,143,11110805,116325,0,1747962961,13896.66426112,97.30118526000297,53053.84276176 2025-05-23,01:16:03.000,143,11110856,116005,0,1747962962,13896.65752480999,97.27298873999825,53053.87769736001 2025-05-23,01:16:04.000,143,11110893,116325,0,1747962963,13896.670997429996,97.2659396099989,53053.90564584001 2025-05-23,01:16:05.000,143,11110846,116325,0,1747962964,13896.670997429996,97.20954657000402,53053.87071024 2025-05-23,01:16:06.000,143,11110873,116245,0,1747962965,13896.66426112,97.2306939600021,53053.933594320006 2025-05-23,01:16:07.000,143,11110846,116165,0,1747962966,13896.650788499996,97.19544830999803,53053.9615428 2025-05-23,01:16:08.000,143,11110896,116325,0,1747962967,13896.57668908999,97.20249744000466,53053.9615428 2025-05-23,01:16:09.000,143,11110862,116165,0,1747962968,13896.72488791,97.07561310000165,53053.982504160005 2025-05-23,01:16:10.000,143,11110872,116165,0,1747962969,13896.69794266999,97.04741658000421,53053.94058144 2025-05-23,01:16:11.000,143,11110888,115965,0,1747962970,13896.68447005,96.96282702000462,53053.9615428 2025-05-23,01:16:12.000,143,11110850,116165,0,1747962971,13896.68447005,97.01217093000014,53053.982504160005 2025-05-23,01:16:13.000,143,11110865,116045,0,1747962972,13896.65752480999,96.97692528000334,53053.9615428 2025-05-23,01:16:14.000,143,11110828,116045,0,1747962973,13896.62384326,96.97692528000334,53053.9964784 2025-05-23,01:16:15.000,143,11110874,116165,0,1747962974,13896.650788499996,96.94167962999927,53054.031414000005 2025-05-23,01:16:16.000,143,11110861,116325,0,1747962975,13896.731624219996,96.9205322400012,53054.05237536001 2025-05-23,01:16:17.000,143,11110846,116325,0,1747962976,13896.758569459991,96.96282702000462,53053.95455568001 2025-05-23,01:16:18.000,143,11110913,116125,0,1747962977,13896.751833149996,96.94872875999863,53054.04538824001 2025-05-23,01:16:19.000,143,11110877,116445,0,1747962978,13896.751833149996,96.97692528000334,53054.02442688001 2025-05-23,01:16:20.000,143,11110837,116285,0,1747962979,13896.792251009996,97.00512180000078,53054.05936248 2025-05-23,01:16:21.000,143,11110852,116165,0,1747962980,13896.812459939996,97.05446571000357,53054.05237536001 2025-05-23,01:16:22.000,143,11110842,116045,0,1747962981,13896.906768280001,97.08971136000036,53054.05237536001 2025-05-23,01:16:23.000,143,11110869,115965,0,1747962982,13896.960658759992,97.08971136000036,53054.07333672001 2025-05-23,01:16:24.000,143,11110917,116005,0,1747962983,13897.048230790002,97.18839917999867,53054.031414000005 2025-05-23,01:16:25.000,143,11110876,116245,0,1747962984,13897.095384959997,97.18839917999867,53054.07333672001 2025-05-23,01:16:26.000,143,11110919,116045,0,1747962985,13897.135802819997,97.23774309000146,53054.0663496 2025-05-23,01:16:27.000,143,11110880,116125,0,1747962986,13897.182956989993,97.29413613000361,53054.12224656001 2025-05-23,01:16:28.000,143,11110914,116005,0,1747962987,13897.243583779993,97.28708700000425,53054.11525944 2025-05-23,01:16:29.000,143,11110863,115885,0,1747962988,13897.297474259998,97.31528352000169,53054.199104880005 2025-05-23,01:16:30.000,143,11110895,116245,0,1747962989,13897.310946879988,97.25889047999954,53054.17814352 2025-05-23,01:16:31.000,143,11110887,116165,0,1747962990,13897.364837359994,97.2306939600021,53054.248014720004 2025-05-23,01:16:32.000,143,11110871,116005,0,1747962991,13897.371573669989,97.12495701000444,53054.28993744001 2025-05-23,01:16:33.000,143,11110876,116245,0,1747962992,13897.385046289994,97.08971136000036,53054.25500184 2025-05-23,01:16:34.000,143,11110876,116205,0,1747962993,13897.391782599989,97.04036745000485,53054.24102760001 2025-05-23,01:16:35.000,143,11110873,116125,0,1747962994,13897.378309979998,96.97692528000334,53054.26198896001 2025-05-23,01:16:36.000,143,11110901,116125,0,1747962995,13897.371573669989,96.93463049999991,53054.268976080006 2025-05-23,01:16:37.000,143,11110913,115925,0,1747962996,13897.411991529989,96.91348311000183,53054.33884728001 2025-05-23,01:16:38.000,143,11110873,116285,0,1747962997,13897.432200459989,96.87823745999776,53054.33186016 2025-05-23,01:16:39.000,143,11110899,116245,0,1747962998,13897.546717729994,96.8852865900044,53054.39474424 2025-05-23,01:16:40.000,143,11110906,116245,0,1747962999,13897.59387189999,96.89233572000376,53054.44365408 2025-05-23,01:16:41.000,143,11110893,115725,0,1747963000,13897.71512547999,96.97692528000334,53054.45762832001 2025-05-23,01:16:42.000,143,11110902,116085,0,1747963001,13897.849851679995,97.0192200599995,53054.4506412 2025-05-23,01:16:43.000,143,11110882,116205,0,1747963002,13898.051940979996,97.1179078799978,53054.49955104 2025-05-23,01:16:44.000,143,11110908,116085,0,1747963003,13898.206876110002,97.20954657000402,53054.49256392 2025-05-23,01:16:45.000,143,11110876,115965,0,1747963004,13898.449383269988,97.31528352000169,53054.57640936001 2025-05-23,01:16:46.000,143,11110870,116125,0,1747963005,13898.698626739999,97.42806959999871,53054.5903836 2025-05-23,01:16:47.000,143,11110906,116085,0,1747963006,13898.91418865999,97.5126591599983,53054.59737072001 2025-05-23,01:16:48.000,143,11110900,116005,0,1747963007,13899.149959509996,97.60429785000451,53054.63929344 2025-05-23,01:16:49.000,143,11110901,116325,0,1747963008,13899.378994049992,97.66774001999875,53054.702177520005 2025-05-23,01:16:50.000,143,11110895,116045,0,1747963009,13899.601292279993,97.7241330600009,53054.702177520005 2025-05-23,01:16:51.000,143,11110875,116085,0,1747963010,13899.830326819989,97.73823131999961,53054.81397144001 2025-05-23,01:16:52.000,143,11110938,116045,0,1747963011,13900.03241611999,97.75232957999833,53054.84890704 2025-05-23,01:16:53.000,143,11110919,115925,0,1747963012,13900.23450541999,97.79462436000176,53054.86288128001 2025-05-23,01:16:54.000,143,11110903,116165,0,1747963013,13900.396176859991,97.75937870999769,53054.939739600006 2025-05-23,01:16:55.000,143,11110936,115965,0,1747963014,13900.483748890001,97.73823131999961,53054.96768808 2025-05-23,01:16:56.000,143,11110942,116045,0,1747963015,13900.578057229992,97.75937870999769,53055.06550776 2025-05-23,01:16:57.000,143,11110894,116125,0,1747963016,13900.625211400002,97.73823131999961,53055.1144176 2025-05-23,01:16:58.000,143,11110880,116005,0,1747963017,13900.699310809992,97.73118219000025,53055.156340320005 2025-05-23,01:16:59.000,143,11110918,116205,0,1747963018,13900.732992359997,97.71003480000218,53055.24018576 2025-05-23,01:17:00.000,143,11110900,116085,0,1747963019,13900.746464980002,97.77347697000368,53055.26114712 2025-05-23,01:17:01.000,143,11110928,115965,0,1747963020,13900.813828079998,97.81577174999984,53055.3589668 2025-05-23,01:17:02.000,143,11110917,115925,0,1747963021,13900.860982249993,97.86511566000263,53055.31704408001 2025-05-23,01:17:03.000,143,11110915,115685,0,1747963022,13900.840773319993,97.95675435000157,53055.45678648 2025-05-23,01:17:04.000,143,11110955,116165,0,1747963023,13900.955290589998,98.0342947800018,53055.48473496001 2025-05-23,01:17:05.000,143,11110945,116045,0,1747963024,13901.036126309999,98.05544216999988,53055.540631920005 2025-05-23,01:17:06.000,143,11110906,115925,0,1747963025,13901.157379889999,98.09068782000395,53055.56159328001 2025-05-23,01:17:07.000,143,11110922,115965,0,1747963026,13901.27863347,98.11183521000203,53055.63146448001 2025-05-23,01:17:08.000,143,11110974,116165,0,1747963027,13901.39315073999,98.08363869000459,53055.6384516 2025-05-23,01:17:09.000,143,11110952,116405,0,1747963028,13901.44030491,98.12593347000075,53055.70133568001 2025-05-23,01:17:10.000,143,11110892,116085,0,1747963029,13901.54134956,97.98495086999901,53055.72928416001 2025-05-23,01:17:11.000,143,11110927,116245,0,1747963030,13901.642394210001,97.94265609000286,53055.79216824 2025-05-23,01:17:12.000,143,11110906,116085,0,1747963031,13901.736702549992,97.83691913999792,53055.82011672001 2025-05-23,01:17:13.000,143,11110987,116325,0,1747963032,13901.783856720001,97.7875752300024,53055.924923520004 2025-05-23,01:17:14.000,143,11110938,116005,0,1747963033,13901.831010889997,97.68183828000474,53055.90396216 2025-05-23,01:17:15.000,143,11110903,116125,0,1747963034,13901.891637679997,97.54790481000236,53055.924923520004 2025-05-23,01:17:16.000,143,11110928,116165,0,1747963035,13901.925319230002,97.53380655000365,53055.95985912 2025-05-23,01:17:17.000,143,11110914,116085,0,1747963036,13901.905110300002,97.44921699000406,53056.00178184 2025-05-23,01:17:18.000,143,11110939,116205,0,1747963037,13901.891637679997,97.3787256900032,53056.03671744001 2025-05-23,01:17:19.000,143,11110960,116125,0,1747963038,13901.804065650002,97.35757829999784,53056.00876896 2025-05-23,01:17:20.000,143,11110979,116445,0,1747963039,13901.817538269992,97.32233265000104,53056.00178184 2025-05-23,01:17:21.000,143,11110917,115965,0,1747963040,13901.797329339992,97.28708700000425,53056.057678799996 2025-05-23,01:17:22.000,143,11110980,115965,0,1747963041,13901.797329339992,97.30118526000297,53056.113575760006 2025-05-23,01:17:23.000,143,11110948,116005,0,1747963042,13901.810801959997,97.27298873999825,53056.18344696001 2025-05-23,01:17:24.000,143,11110919,116045,0,1747963043,13901.844483510002,97.3293817800004,53056.14152424 2025-05-23,01:17:25.000,143,11110970,116205,0,1747963044,13901.831010889997,97.32233265000104,53056.113575760006 2025-05-23,01:17:26.000,143,11110949,116085,0,1747963045,13901.891637679997,97.38577482000255,53056.18344696001 2025-05-23,01:17:27.000,143,11110936,116325,0,1747963046,13901.938791849992,97.34348003999912,53056.23934392 2025-05-23,01:17:28.000,143,11110978,116245,0,1747963047,13901.979209709993,97.31528352000169,53056.23934392 2025-05-23,01:17:29.000,143,11110943,115965,0,1747963048,13902.026363880002,97.34348003999912,53056.260305280004 2025-05-23,01:17:30.000,143,11110966,116165,0,1747963049,13902.127408529988,97.31528352000169,53056.28825376 2025-05-23,01:17:31.000,143,11110984,116005,0,1747963050,13902.194771629998,97.28003787000489,53056.30921512 2025-05-23,01:17:32.000,143,11110964,115805,0,1747963051,13902.295816279999,97.24479222000082,53056.36511208 2025-05-23,01:17:33.000,143,11110918,116165,0,1747963052,13902.322761519994,97.18135004999931,53056.41402192 2025-05-23,01:17:34.000,143,11110928,116165,0,1747963053,13902.363179379994,97.14610440000251,53056.43498328 2025-05-23,01:17:35.000,143,11110919,115805,0,1747963054,13902.403597239994,97.1179078799978,53056.476906 2025-05-23,01:17:36.000,143,11111001,116045,0,1747963055,13902.43727879,97.02626918999886,53056.476906 2025-05-23,01:17:37.000,143,11110947,116045,0,1747963056,13902.47769665,97.01217093000014,53056.5118416 2025-05-23,01:17:38.000,143,11110945,116165,0,1747963057,13902.464224029995,96.9205322400012,53056.53280296 2025-05-23,01:17:39.000,143,11110990,116005,0,1747963058,13902.47769665,96.8852865900044,53056.595687040004 2025-05-23,01:17:40.000,143,11110956,115885,0,1747963059,13902.49116926999,96.82184442000289,53056.595687040004 2025-05-23,01:17:41.000,143,11110955,116005,0,1747963060,13902.524850819995,96.80069703000481,53056.63062264 2025-05-23,01:17:42.000,143,11110934,116085,0,1747963061,13902.53158712999,96.77954963999946,53056.65857112001 2025-05-23,01:17:43.000,143,11111029,116045,0,1747963062,13902.55179605999,96.77954963999946,53056.63062264 2025-05-23,01:17:44.000,143,11110990,116245,0,1747963063,13902.585477609995,96.80774616000417,53056.665558240005 2025-05-23,01:17:45.000,143,11110943,116285,0,1747963064,13902.646104399995,96.77954963999946,53056.69350672 2025-05-23,01:17:46.000,143,11111009,115965,0,1747963065,13902.67304963999,96.85709006999969,53056.67254536 2025-05-23,01:17:47.000,143,11110943,116045,0,1747963066,13902.75388535999,96.93463049999991,53056.714468080005 2025-05-23,01:17:48.000,143,11110959,116125,0,1747963067,13902.834721079991,96.99102354000206,53056.784339280006 2025-05-23,01:17:49.000,143,11110909,116165,0,1747963068,13902.902084180001,97.082662230001,53056.77735216001 2025-05-23,01:17:50.000,143,11111042,116045,0,1747963069,13902.996392519992,97.12495701000444,53056.79831352 2025-05-23,01:17:51.000,143,11110984,116285,0,1747963070,13903.057019309992,97.20249744000466,53056.77735216001 2025-05-23,01:17:52.000,143,11110972,116125,0,1747963071,13903.218690749993,97.23774309000146,53056.8611976 2025-05-23,01:17:53.000,143,11110963,116085,0,1747963072,13903.232163369998,97.24479222000082,53056.90312032001 2025-05-23,01:17:54.000,143,11110958,116005,0,1747963073,13903.333208019998,97.27298873999825,53056.92408168001 2025-05-23,01:17:55.000,143,11110956,116125,0,1747963074,13903.440988979994,97.25889047999954,53056.952030160006 2025-05-23,01:17:56.000,143,11110950,115965,0,1747963075,13903.54876993999,97.21659570000338,53056.952030160006 2025-05-23,01:17:57.000,143,11110995,116005,0,1747963076,13903.622869349994,97.17430091999995,53057.063824079996 2025-05-23,01:17:58.000,143,11110973,116085,0,1747963077,13903.703705069995,97.1179078799978,53057.049849840005 2025-05-23,01:17:59.000,143,11110953,115965,0,1747963078,13903.77780448,97.10380961999908,53057.09177256001 2025-05-23,01:18:00.000,143,11110940,116165,0,1747963079,13903.905794369995,97.082662230001,53057.15465664 2025-05-23,01:18:01.000,143,11110950,116045,0,1747963080,13904.006839019996,97.01217093000014,53057.18260512 2025-05-23,01:18:02.000,143,11110981,116125,0,1747963081,13904.053993189991,96.96282702000462,53057.18260512 2025-05-23,01:18:03.000,143,11110947,116205,0,1747963082,13904.128092599996,96.91348311000183,53057.23850208001 2025-05-23,01:18:04.000,143,11110917,116085,0,1747963083,13904.202192010001,96.94872875999863,53057.28042480001 2025-05-23,01:18:05.000,143,11110955,116205,0,1747963084,13904.181983080001,96.97692528000334,53057.25946344001 2025-05-23,01:18:06.000,143,11110945,115925,0,1747963085,13904.215664629992,96.91348311000183,53057.30837328001 2025-05-23,01:18:07.000,143,11110955,116325,0,1747963086,13904.256082489992,96.93463049999991,53057.336321760005 2025-05-23,01:18:08.000,143,11110918,115965,0,1747963087,13904.262818800002,96.95577788999799,53057.336321760005 2025-05-23,01:18:09.000,143,11110933,116165,0,1747963088,13904.330181899997,96.99807267000142,53057.35728312001 2025-05-23,01:18:10.000,143,11110932,116085,0,1747963089,13904.363863450002,97.06151484000293,53057.42715432001 2025-05-23,01:18:11.000,143,11110947,115965,0,1747963090,13904.444699170002,97.12495701000444,53057.455102800006 2025-05-23,01:18:12.000,143,11110919,116165,0,1747963091,13904.559216439993,97.24479222000082,53057.455102800006 2025-05-23,01:18:13.000,143,11110895,116165,0,1747963092,13904.646788469989,97.27298873999825,53057.47606416001 2025-05-23,01:18:14.000,143,11110912,115965,0,1747963093,13904.78825097999,97.37167656000383,53057.51798688 2025-05-23,01:18:15.000,143,11110912,115805,0,1747963094,13904.90950455999,97.45626612000342,53057.58785808 2025-05-23,01:18:16.000,143,11110933,116325,0,1747963095,13905.044230759995,97.54790481000236,53057.552922480005 2025-05-23,01:18:17.000,143,11110942,116325,0,1747963096,13905.253056369991,97.59724871999788,53057.6297808 2025-05-23,01:18:18.000,143,11110988,116085,0,1747963097,13905.374309949992,97.65364176000003,53057.65772928 2025-05-23,01:18:19.000,143,11110969,116165,0,1747963098,13905.482090910002,97.63249437000195,53057.720613360005 2025-05-23,01:18:20.000,143,11110942,116005,0,1747963099,13905.610080799997,97.65364176000003,53057.70663912 2025-05-23,01:18:21.000,143,11110939,115965,0,1747963100,13905.697652829993,97.70298567000282,53057.74856184 2025-05-23,01:18:22.000,143,11110970,116085,0,1747963101,13905.724598069988,97.68183828000474,53057.8044588 2025-05-23,01:18:23.000,143,11110964,115965,0,1747963102,13905.704389140003,97.61134698000387,53057.86035576001 2025-05-23,01:18:24.000,143,11110921,115885,0,1747963103,13905.670707589998,97.51970828999765,53057.85336864 2025-05-23,01:18:25.000,143,11110913,116205,0,1747963104,13905.616817109993,97.46331525000278,53057.958175440006 2025-05-23,01:18:26.000,143,11110944,116405,0,1747963105,13905.495563529992,97.39987308000127,53057.97214968 2025-05-23,01:18:27.000,143,11110972,116365,0,1747963106,13905.414727809992,97.36462743000448,53058.02804664001 2025-05-23,01:18:28.000,143,11110942,116325,0,1747963107,13905.320419470001,97.34348003999912,53058.02804664001 2025-05-23,01:18:29.000,143,11110898,116165,0,1747963108,13905.226111129996,97.25889047999954,53058.04900800001 2025-05-23,01:18:30.000,143,11110959,116165,0,1747963109,13905.185693269996,97.24479222000082,53058.02804664001 2025-05-23,01:18:31.000,143,11110928,115965,0,1747963110,13905.17895696,97.20954657000402,53058.11189208 2025-05-23,01:18:32.000,143,11111021,116525,0,1747963111,13905.17895696,97.22364483000274,53058.13984056 2025-05-23,01:18:33.000,143,11110902,115845,0,1747963112,13905.165484339996,97.27298873999825,53058.1887504 2025-05-23,01:18:34.000,143,11110914,116165,0,1747963113,13905.300210540001,97.27298873999825,53058.20272464 2025-05-23,01:18:35.000,143,11110962,116205,0,1747963114,13905.381046260001,97.33643090999976,53058.18176328 2025-05-23,01:18:36.000,143,11110980,116205,0,1747963115,13905.549454009997,97.3787256900032,53058.20971176 2025-05-23,01:18:37.000,143,11110960,116165,0,1747963116,13905.704389140003,97.4421678600047,53058.1887504 2025-05-23,01:18:38.000,143,11110975,116245,0,1747963117,13905.832379029998,97.5126591599983,53058.1887504 2025-05-23,01:18:39.000,143,11110966,116085,0,1747963118,13906.034468329999,97.540855680003,53058.20272464 2025-05-23,01:18:40.000,143,11110954,116325,0,1747963119,13906.23655763,97.59724871999788,53058.293557200006 2025-05-23,01:18:41.000,143,11110925,116245,0,1747963120,13906.404965379996,97.63954350000131,53058.293557200006 2025-05-23,01:18:42.000,143,11110984,116205,0,1747963121,13906.573373129992,97.6747891499981,53058.3284928 2025-05-23,01:18:43.000,143,11110927,116045,0,1747963122,13906.714835639992,97.6888874100041,53058.32150568 2025-05-23,01:18:44.000,143,11110946,116365,0,1747963123,13906.836089219993,97.66774001999875,53058.38438976001 2025-05-23,01:18:45.000,143,11110939,115925,0,1747963124,13906.964079109988,97.6747891499981,53058.42631248 2025-05-23,01:18:46.000,143,11110982,115845,0,1747963125,13906.997760659993,97.61839611000323,53058.45426096001 2025-05-23,01:18:47.000,143,11110987,116005,0,1747963126,13907.058387449993,97.61134698000387,53058.44727384 2025-05-23,01:18:48.000,143,11110908,115965,0,1747963127,13907.071860069998,97.54790481000236,53058.56605488 2025-05-23,01:18:49.000,143,11111002,115805,0,1747963128,13907.071860069998,97.49151177000022,53058.559067760005 2025-05-23,01:18:50.000,143,11110902,115965,0,1747963129,13907.038178519993,97.46331525000278,53058.55208064001 2025-05-23,01:18:51.000,143,11110975,115885,0,1747963130,13907.011233279998,97.42102046999935,53058.628938960006 2025-05-23,01:18:52.000,143,11110961,116285,0,1747963131,13907.017969589993,97.39987308000127,53058.68483592 2025-05-23,01:18:53.000,143,11110972,116125,0,1747963132,13907.004496969988,97.36462743000448,53058.775668480004 2025-05-23,01:18:54.000,143,11110996,116085,0,1747963133,13906.964079109988,97.36462743000448,53058.69182304 2025-05-23,01:18:55.000,143,11110983,116045,0,1747963134,13906.943870179988,97.37167656000383,53058.73374576 2025-05-23,01:18:56.000,143,11110978,116325,0,1747963135,13906.977551729993,97.39987308000127,53058.726758640005 2025-05-23,01:18:57.000,143,11110977,116285,0,1747963136,13906.937133869993,97.4421678600047,53058.73374576 2025-05-23,01:18:58.000,143,11110964,116125,0,1747963137,13906.970815419998,97.53380655000365,53058.70579728 2025-05-23,01:18:59.000,143,11110982,115965,0,1747963138,13907.051651139998,97.60429785000451,53058.7826556 2025-05-23,01:19:00.000,143,11110974,116165,0,1747963139,13907.092068999998,97.59724871999788,53058.81759120001 2025-05-23,01:19:01.000,143,11111012,116125,0,1747963140,13907.172904719999,97.63954350000131,53058.83156544 2025-05-23,01:19:02.000,143,11110971,115965,0,1747963141,13907.27394937,97.68183828000474,53058.85951392 2025-05-23,01:19:03.000,143,11110983,115965,0,1747963142,13907.39520295,97.69593654000346,53058.85951392 2025-05-23,01:19:04.000,143,11110930,116045,0,1747963143,13907.4962476,97.71003480000218,53058.894449520005 2025-05-23,01:19:05.000,143,11110995,115965,0,1747963144,13907.59729225,97.71003480000218,53058.95034648 2025-05-23,01:19:06.000,143,11110977,116005,0,1747963145,13907.624237489996,97.65364176000003,53058.943359360004 2025-05-23,01:19:07.000,143,11110934,115925,0,1747963146,13907.785908929996,97.60429785000451,53059.04816616 2025-05-23,01:19:08.000,143,11110985,116165,0,1747963147,13907.839799410001,97.56200307000108,53059.04117904 2025-05-23,01:19:09.000,143,11110975,116005,0,1747963148,13907.934107749992,97.52675742000429,53059.04816616 2025-05-23,01:19:10.000,143,11110897,116125,0,1747963149,13908.068833949997,97.45626612000342,53059.062140400005 2025-05-23,01:19:11.000,143,11110944,116085,0,1747963150,13908.142933359988,97.40692221000063,53059.097076 2025-05-23,01:19:12.000,143,11110954,116045,0,1747963151,13908.250714319998,97.37167656000383,53059.111050240004 2025-05-23,01:19:13.000,143,11110950,116205,0,1747963152,13908.291132179998,97.30118526000297,53059.19489568 2025-05-23,01:19:14.000,143,11110928,116045,0,1747963153,13908.392176829999,97.28708700000425,53059.2368184 2025-05-23,01:19:15.000,143,11110924,116165,0,1747963154,13908.44606730999,97.32233265000104,53059.25777976 2025-05-23,01:19:16.000,143,11110942,116125,0,1747963155,13908.47301255,97.2659396099989,53059.33463808 2025-05-23,01:19:17.000,143,11110947,116045,0,1747963156,13908.50669409999,97.29413613000361,53059.26476688 2025-05-23,01:19:18.000,143,11110952,116125,0,1747963157,13908.55384827,97.34348003999912,53059.327650960004 2025-05-23,01:19:19.000,143,11111024,115725,0,1747963158,13908.62794767999,97.35052916999848,53059.446432000004 2025-05-23,01:19:20.000,143,11110948,116085,0,1747963159,13908.621211369995,97.41397133999999,53059.45341912 2025-05-23,01:19:21.000,143,11110952,115805,0,1747963160,13908.702047089995,97.39282395000191,53059.43944488001 2025-05-23,01:19:22.000,143,11110998,116085,0,1747963161,13908.742464949995,97.4421678600047,53059.53027744 2025-05-23,01:19:23.000,143,11111025,116165,0,1747963162,13908.7761465,97.4774135100015,53059.5512388 2025-05-23,01:19:24.000,143,11110993,116005,0,1747963163,13908.83677329,97.47036438000214,53059.55822592001 2025-05-23,01:19:25.000,143,11111005,116045,0,1747963164,13908.85698222,97.46331525000278,53059.59316152 2025-05-23,01:19:26.000,143,11111019,116205,0,1747963165,13908.85698222,97.4774135100015,53059.58617440001 2025-05-23,01:19:27.000,143,11110953,116045,0,1747963166,13908.998444730001,97.46331525000278,53059.59316152 2025-05-23,01:19:28.000,143,11110945,116125,0,1747963167,13909.099489380002,97.44921699000406,53059.614122880004 2025-05-23,01:19:29.000,143,11110951,116005,0,1747963168,13909.119698310002,97.42806959999871,53059.62111 2025-05-23,01:19:30.000,143,11110999,115845,0,1747963169,13909.180325100002,97.38577482000255,53059.683994080006 2025-05-23,01:19:31.000,143,11110965,116045,0,1747963170,13909.254424509993,97.31528352000169,53059.71194256 2025-05-23,01:19:32.000,143,11110967,116005,0,1747963171,13909.294842369993,97.28003787000489,53059.732903920005 2025-05-23,01:19:33.000,143,11110960,115885,0,1747963172,13909.368941779998,97.2659396099989,53059.79578800001 2025-05-23,01:19:34.000,143,11110975,116205,0,1747963173,13909.422832259988,97.29413613000361,53059.84469784001 2025-05-23,01:19:35.000,143,11110993,116165,0,1747963174,13909.476722739993,97.24479222000082,53059.87264632001 2025-05-23,01:19:36.000,143,11110941,116205,0,1747963175,13909.490195359998,97.3293817800004,53059.87264632001 2025-05-23,01:19:37.000,143,11110963,115645,0,1747963176,13909.544085839989,97.33643090999976,53059.95649176 2025-05-23,01:19:38.000,143,11110957,116085,0,1747963177,13909.577767389994,97.3787256900032,53060.019375840006 2025-05-23,01:19:39.000,143,11110958,115965,0,1747963178,13909.62492155999,97.45626612000342,53060.0054016 2025-05-23,01:19:40.000,143,11110970,116205,0,1747963179,13909.70575727999,97.49856089999957,53060.08225992 2025-05-23,01:19:41.000,143,11110989,116005,0,1747963180,13909.73270252,97.56200307000108,53060.04732432 2025-05-23,01:19:42.000,143,11110923,116165,0,1747963181,13909.73270252,97.59019958999852,53060.05431144 2025-05-23,01:19:43.000,143,11111039,116085,0,1747963182,13909.78659299999,97.66069088999939,53060.10322128 2025-05-23,01:19:44.000,143,11110965,115965,0,1747963183,13909.78659299999,97.66774001999875,53060.15911824001 2025-05-23,01:19:45.000,143,11110952,115885,0,1747963184,13909.800065619995,97.68183828000474,53060.11020840001 2025-05-23,01:19:46.000,143,11110955,116205,0,1747963185,13909.81353824,97.7241330600009,53060.15911824001 2025-05-23,01:19:47.000,143,11110951,116005,0,1747963186,13909.820274549995,97.68183828000474,53060.20802808001 2025-05-23,01:19:48.000,143,11110963,115885,0,1747963187,13909.83374717,97.69593654000346,53060.26392504 2025-05-23,01:19:49.000,143,11110958,116045,0,1747963188,13909.84721978999,97.6747891499981,53060.354757600006 2025-05-23,01:19:50.000,143,11110971,116045,0,1747963189,13909.79332931,97.64659263000067,53060.27789928001 2025-05-23,01:19:51.000,143,11110985,116245,0,1747963190,13909.80680192999,97.6747891499981,53060.333796240004 2025-05-23,01:19:52.000,143,11110958,116005,0,1747963191,13909.8539561,97.61839611000323,53060.354757600006 2025-05-23,01:19:53.000,143,11110964,116165,0,1747963192,13909.87416503,97.61839611000323,53060.3896932 2025-05-23,01:19:54.000,143,11110971,116165,0,1747963193,13909.8539561,97.59724871999788,53060.39668032001 2025-05-23,01:19:55.000,143,11110984,116005,0,1747963194,13909.90784657999,97.5761013299998,53060.43161592 2025-05-23,01:19:56.000,143,11110996,115925,0,1747963195,13909.961737059995,97.56200307000108,53060.4595644 2025-05-23,01:19:57.000,143,11110941,116085,0,1747963196,13909.97520968,97.56200307000108,53060.473538640006 2025-05-23,01:19:58.000,143,11110955,116165,0,1747963197,13910.03583647,97.59019958999852,53060.501487120004 2025-05-23,01:19:59.000,143,11110967,116165,0,1747963198,13910.03583647,97.62544524000259,53060.5294356 2025-05-23,01:20:00.000,143,11111008,115645,0,1747963199,13910.069518019991,97.68183828000474,53060.522448480006 2025-05-23,01:20:01.000,143,11110988,116165,0,1747963200,13910.103199569996,97.75232957999833,53060.49450000001 2025-05-23,01:20:02.000,143,11110972,115965,0,1747963201,13910.123408499996,97.80167349000112,53060.51546136001 2025-05-23,01:20:03.000,143,11110962,115925,0,1747963202,13910.123408499996,97.87216479000199,53060.522448480006 2025-05-23,01:20:04.000,143,11110963,116205,0,1747963203,13910.069518019991,97.94265609000286,53060.58533256 2025-05-23,01:20:05.000,143,11110974,115845,0,1747963204,13910.042572779996,97.97790173999965,53060.571358320005 2025-05-23,01:20:06.000,143,11111033,115845,0,1747963205,13910.002154919996,97.99199999999837,53060.67616512 2025-05-23,01:20:07.000,143,11110987,116165,0,1747963206,13909.94826443999,98.02724565000244,53060.62725528 2025-05-23,01:20:08.000,143,11110966,116325,0,1747963207,13909.880901339995,98.04839304000052,53060.61328104001 2025-05-23,01:20:09.000,143,11110980,115965,0,1747963208,13909.78659299999,98.02019652000308,53060.62725528 2025-05-23,01:20:10.000,143,11110984,115965,0,1747963209,13909.719229899994,98.09068782000395,53060.65520376 2025-05-23,01:20:11.000,143,11111016,116125,0,1747963210,13909.557558459994,98.0342947800018,53060.669178000004 2025-05-23,01:20:12.000,143,11110961,116125,0,1747963211,13909.476722739993,97.99904912999773,53060.63424240001 2025-05-23,01:20:13.000,143,11110948,116125,0,1747963212,13909.389150709998,97.96380348000093,53060.65520376 2025-05-23,01:20:14.000,143,11110943,115885,0,1747963213,13909.362205469988,97.98495086999901,53060.65520376 2025-05-23,01:20:15.000,143,11110906,116245,0,1747963214,13909.315051299993,97.94265609000286,53060.68315224001 2025-05-23,01:20:16.000,143,11110956,116165,0,1747963215,13909.315051299993,97.96380348000093,53060.66219088001 2025-05-23,01:20:17.000,143,11110954,116165,0,1747963216,13909.341996540003,97.99199999999837,53060.63424240001 2025-05-23,01:20:18.000,143,11110985,116085,0,1747963217,13909.341996540003,97.99904912999773,53060.62725528 2025-05-23,01:20:19.000,143,11110932,116325,0,1747963218,13909.449777499998,98.0342947800018,53060.65520376 2025-05-23,01:20:20.000,143,11111011,116245,0,1747963219,13909.503667979989,98.14708085999882,53060.69712648 2025-05-23,01:20:21.000,143,11110946,115725,0,1747963220,13909.591240009999,98.21052303000033,53060.7041136 2025-05-23,01:20:22.000,143,11110960,116245,0,1747963221,13909.597976319994,98.23167041999841,53060.68315224001 2025-05-23,01:20:23.000,143,11110970,116325,0,1747963222,13909.591240009999,98.35150563000207,53060.641229520006 2025-05-23,01:20:24.000,143,11110951,116205,0,1747963223,13909.584503699989,98.39380040999822,53060.669178000004 2025-05-23,01:20:25.000,143,11110992,116325,0,1747963224,13909.584503699989,98.51363562000188,53060.65520376 2025-05-23,01:20:26.000,143,11110990,116085,0,1747963225,13909.523876909989,98.54183213999931,53060.71110072001 2025-05-23,01:20:27.000,143,11110984,116125,0,1747963226,13909.469986429998,98.58412692000275,53060.67616512 2025-05-23,01:20:28.000,143,11110946,116125,0,1747963227,13909.402623329988,98.61232344000018,53060.669178000004 2025-05-23,01:20:29.000,143,11110979,116325,0,1747963228,13909.308314989998,98.57002866000403,53060.67616512 2025-05-23,01:20:30.000,143,11110982,115965,0,1747963229,13909.180325100002,98.55593039999803,53060.67616512 2025-05-23,01:20:31.000,143,11110972,116205,0,1747963230,13909.059071520001,98.45724257999973,53060.641229520006 2025-05-23,01:20:32.000,143,11110987,116005,0,1747963231,13908.91760901,98.43609519000165,53060.71808784 2025-05-23,01:20:33.000,143,11110967,115885,0,1747963232,13908.803091739996,98.37265302000014,53060.69712648 2025-05-23,01:20:34.000,143,11110944,115805,0,1747963233,13908.67510185,98.27396520000184,53060.72507496 2025-05-23,01:20:35.000,143,11110961,115925,0,1747963234,13908.58752981999,98.21052303000033,53060.73206208001 2025-05-23,01:20:36.000,143,11110957,115925,0,1747963235,13908.50669409999,98.12593347000075,53060.65520376 2025-05-23,01:20:37.000,143,11111001,116165,0,1747963236,13908.419122069994,98.05544216999988,53060.65520376 2025-05-23,01:20:38.000,143,11110986,116165,0,1747963237,13908.338286349994,97.98495086999901,53060.71110072001 2025-05-23,01:20:39.000,143,11110953,115965,0,1747963238,13908.318077419994,97.9356069600035,53060.63424240001 2025-05-23,01:20:40.000,143,11110977,116005,0,1747963239,13908.311341109998,97.9356069600035,53060.61328104001 2025-05-23,01:20:41.000,143,11111009,116085,0,1747963240,13908.318077419994,97.87921392000135,53060.571358320005 2025-05-23,01:20:42.000,143,11110977,116165,0,1747963241,13908.338286349994,97.90741043999878,53060.59231968001 2025-05-23,01:20:53.000,143,11110996,116125,0,1747963252,13908.890663769991,97.9356069600035,53060.452577280004 2025-05-23,01:20:54.000,143,11110961,116165,0,1747963253,13908.931081629991,97.87921392000135,53060.452577280004 2025-05-23,01:20:55.000,143,11110956,116085,0,1747963254,13908.944554249996,97.86511566000263,53060.42462880001 2025-05-23,01:20:56.000,143,11110966,116125,0,1747963255,13908.937817940001,97.82987000999856,53060.48052576 2025-05-23,01:20:57.000,143,11110990,115965,0,1747963256,13908.951290559991,97.80167349000112,53060.522448480006 2025-05-23,01:20:58.000,143,11110983,116005,0,1747963257,13908.83677329,97.73823131999961,53060.4595644 2025-05-23,01:20:59.000,143,11110965,116165,0,1747963258,13908.79635543,97.6747891499981,53060.48751288 2025-05-23,01:21:00.000,143,11111004,116125,0,1747963259,13908.702047089995,97.61134698000387,53060.46655152001 2025-05-23,01:21:01.000,143,11110952,115885,0,1747963260,13908.63468399,97.53380655000365,53060.452577280004 2025-05-23,01:21:02.000,143,11110992,116125,0,1747963261,13908.560584579995,97.4421678600047,53060.473538640006 2025-05-23,01:21:03.000,143,11110989,115925,0,1747963262,13908.44606730999,97.42806959999871,53060.43860304 2025-05-23,01:21:04.000,143,11111007,116045,0,1747963263,13908.432594689999,97.3787256900032,53060.43161592 2025-05-23,01:21:05.000,143,11111007,115845,0,1747963264,13908.459539929994,97.35052916999848,53060.46655152001 2025-05-23,01:21:06.000,143,11110964,116125,0,1747963265,13908.50669409999,97.30118526000297,53060.42462880001 2025-05-23,01:21:07.000,143,11111011,115885,0,1747963266,13908.61447506,97.30823439000233,53060.49450000001 2025-05-23,01:21:08.000,143,11110982,116045,0,1747963267,13908.75593757,97.31528352000169,53060.42462880001 2025-05-23,01:21:09.000,143,11110942,116085,0,1747963268,13908.951290559991,97.31528352000169,53060.43161592 2025-05-23,01:21:10.000,143,11110967,115805,0,1747963269,13909.153379859992,97.33643090999976,53060.42462880001 2025-05-23,01:21:11.000,143,11110940,116085,0,1747963270,13909.355469159993,97.3787256900032,53060.41065456 2025-05-23,01:21:12.000,143,11110980,116045,0,1747963271,13909.584503699989,97.45626612000342,53060.41764168 2025-05-23,01:21:13.000,143,11110991,116125,0,1747963272,13909.82701085999,97.49856089999957,53060.473538640006 2025-05-23,01:21:14.000,143,11110974,116125,0,1747963273,13909.99541861,97.58315045999916,53060.473538640006 2025-05-23,01:21:15.000,143,11111026,116045,0,1747963274,13910.197507910001,97.66069088999939,53060.50847424 2025-05-23,01:21:16.000,143,11110997,116125,0,1747963275,13910.365915659997,97.65364176000003,53060.57834544 2025-05-23,01:21:17.000,143,11111010,116165,0,1747963276,13910.473696619993,97.6747891499981,53060.55738408 2025-05-23,01:21:18.000,143,11111019,115965,0,1747963277,13910.588213889998,97.66774001999875,53060.58533256 2025-05-23,01:21:19.000,143,11111023,116285,0,1747963278,13910.682522229989,97.71708393000154,53060.64821664 2025-05-23,01:21:20.000,143,11110985,115965,0,1747963279,13910.716203779994,97.69593654000346,53060.690139360006 2025-05-23,01:21:21.000,143,11111009,116085,0,1747963280,13910.743149019989,97.70298567000282,53060.67616512 2025-05-23,01:21:22.000,143,11110974,116365,0,1747963281,13910.716203779994,97.66774001999875,53060.79494616 2025-05-23,01:21:23.000,143,11110990,115965,0,1747963282,13910.662313299988,97.63249437000195,53060.71808784 2025-05-23,01:21:24.000,143,11110982,116205,0,1747963283,13910.581477579988,97.5761013299998,53060.82289464 2025-05-23,01:21:25.000,143,11110997,116205,0,1747963284,13910.473696619993,97.52675742000429,53060.87180448 2025-05-23,01:21:26.000,143,11111004,116005,0,1747963285,13910.386124589997,97.49856089999957,53060.86481736 2025-05-23,01:21:27.000,143,11110982,116165,0,1747963286,13910.285079939997,97.44921699000406,53060.89276584 2025-05-23,01:21:28.000,143,11110997,116165,0,1747963287,13910.204244219996,97.42102046999935,53060.89975296001 2025-05-23,01:21:29.000,143,11110947,116045,0,1747963288,13910.157090050001,97.37167656000383,53060.92770144001 2025-05-23,01:21:30.000,143,11111020,116165,0,1747963289,13910.109935879991,97.33643090999976,53060.906740080005 2025-05-23,01:21:31.000,143,11110957,116285,0,1747963290,13910.143617429996,97.30823439000233,53060.94167568 2025-05-23,01:21:32.000,143,11111000,116085,0,1747963291,13910.217716840001,97.28003787000489,53060.94167568 2025-05-23,01:21:33.000,143,11111007,116125,0,1747963292,13910.298552560002,97.2659396099989,53060.94866280001 2025-05-23,01:21:34.000,143,11110987,115885,0,1747963293,13910.460224000002,97.28708700000425,53060.92071432 2025-05-23,01:21:35.000,143,11111001,116205,0,1747963294,13910.621895439988,97.27298873999825,53060.93468856 2025-05-23,01:21:36.000,143,11111018,116005,0,1747963295,13910.790303189999,97.29413613000361,53060.96263704 2025-05-23,01:21:37.000,143,11111008,115845,0,1747963296,13910.978919869995,97.2659396099989,53060.92770144001 2025-05-23,01:21:38.000,143,11111003,115805,0,1747963297,13911.19448179,97.25889047999954,53060.96962416001 2025-05-23,01:21:39.000,143,11111015,116325,0,1747963298,13911.349416919991,97.2659396099989,53060.976611280006 2025-05-23,01:21:40.000,143,11111016,116325,0,1747963299,13911.477406810001,97.23774309000146,53060.9835984 2025-05-23,01:21:41.000,143,11110937,116165,0,1747963300,13911.598660390002,97.20249744000466,53060.99757264001 2025-05-23,01:21:42.000,143,11111023,116165,0,1747963301,13911.625605629997,97.18135004999931,53061.03250824 2025-05-23,01:21:43.000,143,11111023,115645,0,1747963302,13911.618869320002,97.18839917999867,53061.04648248001 2025-05-23,01:21:44.000,143,11110971,116165,0,1747963303,13911.625605629997,97.17430091999995,53061.10237944 2025-05-23,01:21:45.000,143,11111011,115965,0,1747963304,13911.571715149992,97.14610440000251,53061.06744384001 2025-05-23,01:21:46.000,143,11111000,116045,0,1747963305,13911.477406810001,97.16020266000123,53061.1582764 2025-05-23,01:21:47.000,143,11111001,116165,0,1747963306,13911.342680609996,97.15315353000187,53061.1582764 2025-05-23,01:21:48.000,143,11110994,115885,0,1747963307,13911.23489965,97.12495701000444,53061.17923776 2025-05-23,01:21:49.000,143,11110999,116085,0,1747963308,13911.14732761999,97.14610440000251,53061.20019912 2025-05-23,01:21:50.000,143,11111015,116325,0,1747963309,13911.07322821,97.1179078799978,53061.27705744 2025-05-23,01:21:51.000,143,11111051,116085,0,1747963310,13911.01260142,97.10380961999908,53061.17923776 2025-05-23,01:21:52.000,143,11111040,115925,0,1747963311,13910.98565617999,97.11085874999844,53061.23513472001 2025-05-23,01:21:53.000,143,11111034,116125,0,1747963312,13910.99239249,97.10380961999908,53061.24910896 2025-05-23,01:21:54.000,143,11110991,116085,0,1747963313,13911.06649189999,97.11085874999844,53061.311993040006 2025-05-23,01:21:55.000,143,11111015,116005,0,1747963314,13911.12711868999,97.08971136000036,53061.2980188 2025-05-23,01:21:56.000,143,11111010,116045,0,1747963315,13911.22816333999,96.9839744100027,53061.33295440001 2025-05-23,01:21:57.000,143,11111020,115965,0,1747963316,13911.261844889996,96.93463049999991,53061.30500592001 2025-05-23,01:21:58.000,143,11111064,116005,0,1747963317,13911.457197880001,96.89233572000376,53061.2980188 2025-05-23,01:21:59.000,143,11110999,116045,0,1747963318,13911.585187769997,96.82184442000289,53061.291031680004 2025-05-23,01:22:00.000,143,11111010,116005,0,1747963319,13911.679496110002,96.72315660000459,53061.291031680004 2025-05-23,01:22:01.000,143,11111001,116085,0,1747963320,13911.820958619988,96.68791095000051,53061.339941520004 2025-05-23,01:22:02.000,143,11110980,115805,0,1747963321,13911.908530649998,96.58922313000221,53061.339941520004 2025-05-23,01:22:03.000,143,11111018,116245,0,1747963322,13911.962421129989,96.49758444000327,53061.32596728 2025-05-23,01:22:04.000,143,11110991,116085,0,1747963323,13912.036520539994,96.49758444000327,53061.31898016 2025-05-23,01:22:05.000,143,11110970,115885,0,1747963324,13912.076938399994,96.4623387899992,53061.409812720005 2025-05-23,01:22:06.000,143,11110954,116085,0,1747963325,13912.08367470999,96.46938791999855,53061.44474832 2025-05-23,01:22:07.000,143,11110973,116325,0,1747963326,13912.10388363999,96.50463357000262,53061.47269680001 2025-05-23,01:22:08.000,143,11110927,116325,0,1747963327,13912.10388363999,96.61741964999965,53061.46570968 2025-05-23,01:22:09.000,143,11110933,116325,0,1747963328,13912.157774119994,96.64561617000436,53061.42378696 2025-05-23,01:22:10.000,143,11110984,116005,0,1747963329,13912.218400909995,96.6738126900018,53061.48667104 2025-05-23,01:22:11.000,143,11110990,115965,0,1747963330,13912.279027699995,96.7372548600033,53061.479683920006 2025-05-23,01:22:12.000,143,11110965,116125,0,1747963331,13912.36659972999,96.83594268000161,53061.542568 2025-05-23,01:22:13.000,143,11110938,116005,0,1747963332,13912.44743544999,96.87823745999776,53061.57051648001 2025-05-23,01:22:14.000,143,11110971,116165,0,1747963333,13912.588897959991,96.96987615000398,53061.60545208 2025-05-23,01:22:15.000,143,11110943,115645,0,1747963334,13912.669733679992,96.99102354000206,53061.59147784 2025-05-23,01:22:16.000,143,11110986,115885,0,1747963335,13912.777514640002,97.04741658000421,53061.61942632001 2025-05-23,01:22:17.000,143,11110977,116045,0,1747963336,13912.925713459997,97.06856397000229,53061.65436192 2025-05-23,01:22:18.000,143,11110982,116045,0,1747963337,13913.046967039998,97.01217093000014,53061.73122024 2025-05-23,01:22:19.000,143,11110968,116325,0,1747963338,13913.161484309989,96.99807267000142,53061.71724600001 2025-05-23,01:22:20.000,143,11110958,115805,0,1747963339,13913.181693239989,96.96282702000462,53061.73820736001 2025-05-23,01:22:21.000,143,11110923,116085,0,1747963340,13913.269265269999,96.85709006999969,53061.76615584001 2025-05-23,01:22:22.000,143,11110973,116045,0,1747963341,13913.32315574999,96.85709006999969,53061.78711720001 2025-05-23,01:22:23.000,143,11111034,116325,0,1747963342,13913.32315574999,96.79364789999818,53061.815065680006 2025-05-23,01:22:24.000,143,11111040,115925,0,1747963343,13913.37030992,96.73020573000395,53061.863975520006 2025-05-23,01:22:25.000,143,11110972,116005,0,1747963344,13913.397255159995,96.70200920999923,53061.85000128 2025-05-23,01:22:26.000,143,11110950,116165,0,1747963345,13913.417464089995,96.6738126900018,53061.9268596 2025-05-23,01:22:27.000,143,11110957,115885,0,1747963346,13913.42420039999,96.60332139000093,53061.912885360005 2025-05-23,01:22:28.000,143,11110981,116005,0,1747963347,13913.417464089995,96.65266530000372,53061.91987248 2025-05-23,01:22:29.000,143,11111027,116045,0,1747963348,13913.44440932999,96.63151790999837,53061.96878232 2025-05-23,01:22:30.000,143,11110938,116045,0,1747963349,13913.42420039999,96.56807574000413,53061.95480808001 2025-05-23,01:22:31.000,143,11110943,116165,0,1747963350,13913.41072778,96.57512487000349,53061.982756560006 2025-05-23,01:22:32.000,143,11110953,115965,0,1747963351,13913.39051885,96.54692834999878,53062.031666400006 2025-05-23,01:22:33.000,143,11110947,116205,0,1747963352,13913.44440932999,96.54692834999878,53062.07358912001 2025-05-23,01:22:34.000,143,11110948,116045,0,1747963353,13913.457881949995,96.51168270000198,53062.03865352 2025-05-23,01:22:35.000,143,11110987,116165,0,1747963354,13913.47135457,96.48348618000455,53062.07358912001 2025-05-23,01:22:36.000,143,11110960,115925,0,1747963355,13913.498299809995,96.4623387899992,53062.10852472 2025-05-23,01:22:37.000,143,11110946,116125,0,1747963356,13913.50503611999,96.45528965999983,53062.15743456 2025-05-23,01:22:38.000,143,11110972,116165,0,1747963357,13913.518508739995,96.41299488000368,53062.16442168 2025-05-23,01:22:39.000,143,11111043,116245,0,1747963358,13913.58587183999,96.37774922999961,53062.10153760001 2025-05-23,01:22:40.000,143,11110920,116325,0,1747963359,13913.61281708,96.30020879999938,53062.129486080004 2025-05-23,01:22:41.000,143,11110943,116005,0,1747963360,13913.60608076999,96.25791402000323,53062.18538304 2025-05-23,01:22:42.000,143,11110945,115925,0,1747963361,13913.6936528,96.23676662999787,53062.19237016001 2025-05-23,01:22:43.000,143,11111012,116325,0,1747963362,13913.73407066,96.180373590003,53062.2063444 2025-05-23,01:22:44.000,143,11110982,115965,0,1747963363,13913.828378999991,96.14512793999893,53062.22031864001 2025-05-23,01:22:45.000,143,11110966,116405,0,1747963364,13913.868796859992,96.13102968000021,53062.17140880001 2025-05-23,01:22:46.000,143,11110954,115885,0,1747963365,13913.929423649992,96.10988229000213,53062.15743456 2025-05-23,01:22:47.000,143,11110975,116045,0,1747963366,13914.064149849997,96.10283316000277,53062.26922848001 2025-05-23,01:22:48.000,143,11111009,115845,0,1747963367,13914.084358779997,96.09578403000341,53062.26922848001 2025-05-23,01:22:49.000,143,11110987,116085,0,1747963368,13914.171930809993,96.09578403000341,53062.22031864001 2025-05-23,01:22:50.000,143,11110983,116365,0,1747963369,13914.205612359998,96.08873490000406,53062.297176960004 2025-05-23,01:22:51.000,143,11110990,115885,0,1747963370,13914.212348669993,96.12398055000085,53062.32512544 2025-05-23,01:22:52.000,143,11110963,116325,0,1747963371,13914.225821289998,96.14512793999893,53062.32512544 2025-05-23,01:22:53.000,143,11110995,116165,0,1747963372,13914.286448079998,96.180373590003,53062.35307392 2025-05-23,01:22:54.000,143,11111015,115965,0,1747963373,13914.279711769988,96.20152098000108,53062.35307392 2025-05-23,01:22:55.000,143,11110977,116245,0,1747963374,13914.259502839988,96.15922619999765,53062.37403528 2025-05-23,01:22:56.000,143,11111008,116085,0,1747963375,13914.246030219998,96.15922619999765,53062.40897088001 2025-05-23,01:22:57.000,143,11111001,115965,0,1747963376,13914.252766529993,96.17332446000364,53062.40198376 2025-05-23,01:22:58.000,143,11110958,116045,0,1747963377,13914.266239149998,96.15922619999765,53062.32512544 2025-05-23,01:22:59.000,143,11110987,116205,0,1747963378,13914.232557599993,96.10283316000277,53062.42294512 2025-05-23,01:23:00.000,143,11110987,115805,0,1747963379,13914.205612359998,96.10988229000213,53062.42294512 2025-05-23,01:23:01.000,143,11110971,115965,0,1747963380,13914.212348669993,96.10988229000213,53062.4508936 2025-05-23,01:23:02.000,143,11111010,115925,0,1747963381,13914.178667120003,96.07463663999806,53062.485829200006 2025-05-23,01:23:03.000,143,11110990,116245,0,1747963382,13914.219084979988,96.0675875099987,53062.485829200006 2025-05-23,01:23:04.000,143,11110961,116125,0,1747963383,13914.185403429998,96.0816857700047,53062.513777680004 2025-05-23,01:23:05.000,143,11110993,115885,0,1747963384,13914.138249260002,96.05348924999998,53062.52775192001 2025-05-23,01:23:06.000,143,11111018,115965,0,1747963385,13914.178667120003,96.01824360000319,53062.54871328 2025-05-23,01:23:07.000,143,11110992,115965,0,1747963386,13914.205612359998,96.05348924999998,53062.49281632 2025-05-23,01:23:08.000,143,11111008,115965,0,1747963387,13914.212348669993,96.05348924999998,53062.55570040001 2025-05-23,01:23:09.000,143,11110999,116205,0,1747963388,13914.299920699988,96.03939099000127,53062.56268752 2025-05-23,01:23:10.000,143,11110996,115965,0,1747963389,13914.353811179993,96.10988229000213,53062.534739040006 2025-05-23,01:23:11.000,143,11111038,115725,0,1747963390,13914.394229039994,96.0675875099987,53062.56268752 2025-05-23,01:23:12.000,143,11110983,116125,0,1747963391,13914.495273689994,96.0816857700047,53062.513777680004 2025-05-23,01:23:13.000,143,11110946,115805,0,1747963392,13914.58958203,96.13102968000021,53062.513777680004 2025-05-23,01:23:14.000,143,11111012,116125,0,1747963393,13914.67041775,96.15922619999765,53062.57666176001 2025-05-23,01:23:15.000,143,11111009,116165,0,1747963394,13914.818616569995,96.16627533000428,53062.56967464 2025-05-23,01:23:16.000,143,11110978,115885,0,1747963395,13914.89271598,96.25086489000387,53062.61858448 2025-05-23,01:23:17.000,143,11110968,116285,0,1747963396,13914.960079079996,96.28611054000066,53062.56967464 2025-05-23,01:23:18.000,143,11111025,116045,0,1747963397,13915.047651109991,96.32135619000474,53062.62557160001 2025-05-23,01:23:19.000,143,11111026,116245,0,1747963398,13915.074596350001,96.37070010000025,53062.60461024001 2025-05-23,01:23:20.000,143,11111003,116005,0,1747963399,13915.115014210001,96.48348618000455,53062.68845568 2025-05-23,01:23:21.000,143,11110990,116005,0,1747963400,13915.155432070002,96.53283009000006,53062.69544280001 2025-05-23,01:23:22.000,143,11110962,115925,0,1747963401,13915.195849930002,96.58217400000285,53062.70941704 2025-05-23,01:23:23.000,143,11110995,116085,0,1747963402,13915.229531479992,96.64561617000436,53062.7303784 2025-05-23,01:23:24.000,143,11111017,115845,0,1747963403,13915.269949339992,96.70905833999859,53062.81422384001 2025-05-23,01:23:25.000,143,11110967,116165,0,1747963404,13915.283421959997,96.7725005100001,53062.82819808 2025-05-23,01:23:26.000,143,11110995,116005,0,1747963405,13915.330576129993,96.76545138000074,53062.849159440004 2025-05-23,01:23:27.000,143,11110983,116005,0,1747963406,13915.391202919993,96.79364789999818,53062.87710792 2025-05-23,01:23:28.000,143,11110979,116125,0,1747963407,13915.370993989993,96.76545138000074,53062.84217232001 2025-05-23,01:23:29.000,143,11111022,115965,0,1747963408,13915.397939230003,96.77954963999946,53062.91204352001 2025-05-23,01:23:30.000,143,11111002,115885,0,1747963409,13915.391202919993,96.76545138000074,53062.93300488 2025-05-23,01:23:31.000,143,11111027,116085,0,1747963410,13915.418148160003,96.74430399000266,53062.919030640005 2025-05-23,01:23:32.000,143,11110993,115925,0,1747963411,13915.478774949988,96.70200920999923,53062.95396624 2025-05-23,01:23:33.000,143,11110997,116005,0,1747963412,13915.472038639993,96.68086182000116,53063.03082456001 2025-05-23,01:23:34.000,143,11110982,116165,0,1747963413,13915.505720189998,96.65971443000308,53062.967940480004 2025-05-23,01:23:35.000,143,11110954,116325,0,1747963414,13915.539401739989,96.65266530000372,53062.988901840006 2025-05-23,01:23:36.000,143,11111005,116005,0,1747963415,13915.606764839999,96.624468779999,53062.98191472001 2025-05-23,01:23:37.000,143,11111007,116005,0,1747963416,13915.653919009994,96.61037052000029,53063.016850320004 2025-05-23,01:23:38.000,143,11111044,115965,0,1747963417,13915.754963659994,96.63151790999837,53063.016850320004 2025-05-23,01:23:39.000,143,11110973,116165,0,1747963418,13915.856008309995,96.624468779999,53063.02383744 2025-05-23,01:23:40.000,143,11110937,116045,0,1747963419,13915.936844029995,96.64561617000436,53063.07274728 2025-05-23,01:23:41.000,143,11110964,116045,0,1747963420,13916.04462498999,96.6738126900018,53063.086721520005 2025-05-23,01:23:42.000,143,11110975,115885,0,1747963421,13916.15240595,96.70905833999859,53063.07274728 2025-05-23,01:23:43.000,143,11110991,115805,0,1747963422,13916.253450600001,96.72315660000459,53063.135631360004 2025-05-23,01:23:44.000,143,11110971,116005,0,1747963423,13916.327550009992,96.80774616000417,53063.135631360004 2025-05-23,01:23:45.000,143,11110962,115965,0,1747963424,13916.442067279997,96.85709006999969,53063.16357984 2025-05-23,01:23:46.000,143,11110970,115765,0,1747963425,13916.549848239993,96.91348311000183,53063.19851544001 2025-05-23,01:23:47.000,143,11110939,115965,0,1747963426,13916.684574439998,96.95577788999799,53063.24043816 2025-05-23,01:23:48.000,143,11111036,116125,0,1747963427,13916.792355399994,97.02626918999886,53063.24043816 2025-05-23,01:23:49.000,143,11110968,115885,0,1747963428,13916.90013635999,97.06856397000229,53063.24043816 2025-05-23,01:23:50.000,143,11111001,116205,0,1747963429,13917.04159886999,97.09676048999972,53063.254412400005 2025-05-23,01:23:51.000,143,11110964,116245,0,1747963430,13917.16958876,97.11085874999844,53063.27537376001 2025-05-23,01:23:52.000,143,11111041,115725,0,1747963431,13917.236951859995,97.16020266000123,53063.29633512001 2025-05-23,01:23:53.000,143,11110945,116165,0,1747963432,13917.317787579996,97.25184135000018,53063.422103280005 2025-05-23,01:23:54.000,143,11110950,116045,0,1747963433,13917.35146913,97.2306939600021,53063.352232080004 2025-05-23,01:23:55.000,143,11110968,116165,0,1747963434,13917.35146913,97.2306939600021,53063.43607752 2025-05-23,01:23:56.000,143,11110988,115845,0,1747963435,13917.358205439996,97.28708700000425,53063.47800024 2025-05-23,01:23:57.000,143,11110950,116085,0,1747963436,13917.358205439996,97.29413613000361,53063.45703888 2025-05-23,01:23:58.000,143,11111034,115965,0,1747963437,13917.358205439996,97.33643090999976,53063.52691008 2025-05-23,01:23:59.000,143,11110939,115965,0,1747963438,13917.358205439996,97.3293817800004,53063.52691008 2025-05-23,01:24:00.000,143,11111031,116125,0,1747963439,13917.317787579996,97.35757829999784,53063.56184568001 2025-05-23,01:24:01.000,143,11111044,116085,0,1747963440,13917.32452388999,97.36462743000448,53063.56184568001 2025-05-23,01:24:02.000,143,11110986,116125,0,1747963441,13917.337996509996,97.35052916999848,53063.6037684 2025-05-23,01:24:03.000,143,11110980,115685,0,1747963442,13917.32452388999,97.37167656000383,53063.61075552001 2025-05-23,01:24:04.000,143,11110986,116005,0,1747963443,13917.32452388999,97.3787256900032,53063.57581992 2025-05-23,01:24:05.000,143,11110935,116165,0,1747963444,13917.364941749991,97.39987308000127,53063.64569112 2025-05-23,01:24:06.000,143,11110994,115965,0,1747963445,13917.385150679991,97.39987308000127,53063.659665360006 2025-05-23,01:24:07.000,143,11110926,116085,0,1747963446,13917.459250089996,97.40692221000063,53063.6736396 2025-05-23,01:24:08.000,143,11110946,116005,0,1747963447,13917.506404259992,97.42102046999935,53063.65267824001 2025-05-23,01:24:09.000,143,11111002,116085,0,1747963448,13917.553558430001,97.40692221000063,53063.66665248 2025-05-23,01:24:10.000,143,11110923,115925,0,1747963449,13917.587239979992,97.42102046999935,53063.6736396 2025-05-23,01:24:11.000,143,11110974,116005,0,1747963450,13917.681548319997,97.41397133999999,53063.68062672001 2025-05-23,01:24:12.000,143,11110963,116045,0,1747963451,13917.742175109997,97.41397133999999,53063.68062672001 2025-05-23,01:24:13.000,143,11110991,116085,0,1747963452,13917.809538209993,97.42102046999935,53063.72953656001 2025-05-23,01:24:14.000,143,11110956,115965,0,1747963453,13917.883637619998,97.4421678600047,53063.75049792001 2025-05-23,01:24:15.000,143,11110962,115965,0,1747963454,13917.930791789993,97.4421678600047,53063.77844640001 2025-05-23,01:24:16.000,143,11110955,115965,0,1747963455,13917.991418579993,97.45626612000342,53063.84133048 2025-05-23,01:24:17.000,143,11110951,115845,0,1747963456,13918.038572749989,97.4421678600047,53063.806394880005 2025-05-23,01:24:18.000,143,11110982,116485,0,1747963457,13918.078990609989,97.47036438000214,53063.86927896001 2025-05-23,01:24:19.000,143,11111002,115965,0,1747963458,13918.105935849999,97.51970828999765,53063.91120168 2025-05-23,01:24:20.000,143,11111003,116045,0,1747963459,13918.126144779999,97.49856089999957,53063.89722744001 2025-05-23,01:24:21.000,143,11110979,115805,0,1747963460,13918.18003525999,97.51970828999765,53063.8832532 2025-05-23,01:24:22.000,143,11110987,116005,0,1747963461,13918.18677157,97.46331525000278,53063.90421456 2025-05-23,01:24:23.000,143,11110963,115685,0,1747963462,13918.274343599995,97.47036438000214,53063.9531244 2025-05-23,01:24:24.000,143,11111017,115965,0,1747963463,13918.26760729,97.43511872999807,53063.925175920005 2025-05-23,01:24:25.000,143,11110957,115965,0,1747963464,13918.334970389995,97.43511872999807,53064.00902136 2025-05-23,01:24:26.000,143,11110983,116085,0,1747963465,13918.334970389995,97.43511872999807,53064.043956960006 2025-05-23,01:24:27.000,143,11110984,116125,0,1747963466,13918.36865194,97.42806959999871,53064.0579312 2025-05-23,01:24:28.000,143,11110990,115925,0,1747963467,13918.40233348999,97.39282395000191,53064.0579312 2025-05-23,01:24:29.000,143,11111023,115725,0,1747963468,13918.40233348999,97.38577482000255,53064.13478952001 2025-05-23,01:24:30.000,143,11111010,115885,0,1747963469,13918.4090698,97.3787256900032,53064.12081528 2025-05-23,01:24:31.000,143,11111009,116165,0,1747963470,13918.46296027999,97.38577482000255,53064.1278024 2025-05-23,01:24:32.000,143,11110970,116045,0,1747963471,13918.52358706999,97.38577482000255,53064.21863496 2025-05-23,01:24:33.000,143,11110999,115765,0,1747963472,13918.57074124,97.37167656000383,53064.17671224 2025-05-23,01:24:34.000,143,11110977,115965,0,1747963473,13918.624631719991,97.41397133999999,53064.20466072001 2025-05-23,01:24:35.000,143,11110995,115805,0,1747963474,13918.698731129996,97.47036438000214,53064.1976736 2025-05-23,01:24:36.000,143,11110985,115765,0,1747963475,13918.793039470002,97.5126591599983,53064.20466072001 2025-05-23,01:24:37.000,143,11111028,116005,0,1747963476,13918.907556739992,97.55495394000172,53064.24658344 2025-05-23,01:24:38.000,143,11111020,116045,0,1747963477,13918.981656149997,97.63954350000131,53064.25357056001 2025-05-23,01:24:39.000,143,11111006,116245,0,1747963478,13919.055755560003,97.6747891499981,53064.35139024001 2025-05-23,01:24:40.000,143,11110958,115725,0,1747963479,13919.183745449998,97.73118219000025,53064.337416 2025-05-23,01:24:41.000,143,11110992,115925,0,1747963480,13919.244372239998,97.79462436000176,53064.42126144001 2025-05-23,01:24:42.000,143,11110967,115965,0,1747963481,13919.318471649989,97.78052610000304,53064.48414552 2025-05-23,01:24:43.000,143,11110980,116005,0,1747963482,13919.385834749999,97.88626305000071,53064.50510688 2025-05-23,01:24:44.000,143,11110974,116165,0,1747963483,13919.40604368,97.89331218000007,53064.49113264001 2025-05-23,01:24:45.000,143,11110996,116045,0,1747963484,13919.39930736999,97.92150870000478,53064.48414552 2025-05-23,01:24:46.000,143,11111012,116005,0,1747963485,13919.412779989994,97.96380348000093,53064.55401672 2025-05-23,01:24:47.000,143,11110977,115925,0,1747963486,13919.392571059994,97.97085261000029,53064.57497808 2025-05-23,01:24:48.000,143,11110956,116125,0,1747963487,13919.44646154,98.00609826000436,53064.644849280005 2025-05-23,01:24:49.000,143,11111036,115925,0,1747963488,13919.43972522999,98.0342947800018,53064.63087504 2025-05-23,01:24:50.000,143,11111007,116165,0,1747963489,13919.392571059994,98.0695404299986,53064.6518364 2025-05-23,01:24:51.000,143,11110996,116005,0,1747963490,13919.41951629999,98.04839304000052,53064.78459168001 2025-05-23,01:24:52.000,143,11111002,115965,0,1747963491,13919.41951629999,98.08363869000459,53064.77760456 2025-05-23,01:24:53.000,143,11110987,116045,0,1747963492,13919.41951629999,98.1329826000001,53064.74965608 2025-05-23,01:24:54.000,143,11111045,116005,0,1747963493,13919.41951629999,98.16117912000482,53064.74266896 2025-05-23,01:24:55.000,143,11111018,115805,0,1747963494,13919.453197849994,98.15412998999818,53064.77061744 2025-05-23,01:24:56.000,143,11111009,116125,0,1747963495,13919.45993415999,98.1823265100029,53064.78459168001 2025-05-23,01:24:57.000,143,11110992,115925,0,1747963496,13919.54750619,98.18937564000225,53064.81952728 2025-05-23,01:24:58.000,143,11111024,116245,0,1747963497,13919.66202345999,98.21052303000033,53064.87542424001 2025-05-23,01:24:59.000,143,11111034,115845,0,1747963498,13919.70917763,98.21757215999969,53064.83350152001 2025-05-23,01:25:00.000,143,11111025,116005,0,1747963499,13919.83043121,98.21757215999969,53064.87542424001 2025-05-23,01:25:01.000,143,11110985,115965,0,1747963500,13919.924739549992,98.1823265100029,53064.91734696 2025-05-23,01:25:02.000,143,11111014,115725,0,1747963501,13919.992102650001,98.14708085999882,53064.93830832 2025-05-23,01:25:03.000,143,11110981,116085,0,1747963502,13920.113356230002,98.1329826000001,53064.95926968 2025-05-23,01:25:04.000,143,11111032,116045,0,1747963503,13920.221137189998,98.10478608000267,53064.9662568 2025-05-23,01:25:05.000,143,11111010,115805,0,1747963504,13920.322181839998,98.04134391000116,53065.04311512001 2025-05-23,01:25:06.000,143,11110986,115405,0,1747963505,13920.362599699998,98.01314739000372,53065.05708936 2025-05-23,01:25:07.000,143,11110977,116125,0,1747963506,13920.396281249989,97.94265609000286,53065.07106360001 2025-05-23,01:25:08.000,143,11111002,115645,0,1747963507,13920.436699109989,97.87921392000135,53065.07106360001 2025-05-23,01:25:09.000,143,11111012,115925,0,1747963508,13920.497325899989,97.8228208799992,53065.1059992 2025-05-23,01:25:10.000,143,11111020,116085,0,1747963509,13920.497325899989,97.75937870999769,53065.16888328001 2025-05-23,01:25:11.000,143,11111009,116005,0,1747963510,13920.510798519994,97.74528044999897,53065.20381888 2025-05-23,01:25:12.000,143,11111052,115365,0,1747963511,13920.57816161999,97.65364176000003,53065.21080600001 2025-05-23,01:25:13.000,143,11110985,116005,0,1747963512,13920.652261029994,97.63954350000131,53065.196831760004 2025-05-23,01:25:14.000,143,11110967,115965,0,1747963513,13920.632052099994,97.63249437000195,53065.25971584001 2025-05-23,01:25:15.000,143,11111030,115645,0,1747963514,13920.66573365,97.58315045999916,53065.32259992 2025-05-23,01:25:16.000,143,11110985,116085,0,1747963515,13920.672469959994,97.61839611000323,53065.30163856 2025-05-23,01:25:17.000,143,11110944,116165,0,1747963516,13920.672469959994,97.5761013299998,53065.32958704001 2025-05-23,01:25:18.000,143,11111013,116285,0,1747963517,13920.74656937,97.56200307000108,53065.39247112 2025-05-23,01:25:19.000,143,11110969,115765,0,1747963518,13920.7667783,97.5761013299998,53065.364522640004 2025-05-23,01:25:20.000,143,11111020,116005,0,1747963519,13920.86108663999,97.56905220000044,53065.37849688001 2025-05-23,01:25:21.000,143,11110987,116205,0,1747963520,13920.88803188,97.5761013299998,53065.434393840005 2025-05-23,01:25:22.000,143,11111053,116045,0,1747963521,13920.98907653,97.60429785000451,53065.44836808 2025-05-23,01:25:23.000,143,11111050,116045,0,1747963522,13921.02949439,97.5761013299998,53065.46234232 2025-05-23,01:25:24.000,143,11110987,115965,0,1747963523,13921.184429519992,97.58315045999916,53065.50426504001 2025-05-23,01:25:25.000,143,11111060,115805,0,1747963524,13921.298946789997,97.61134698000387,53065.47631656001 2025-05-23,01:25:26.000,143,11111015,115965,0,1747963525,13921.386518819992,97.63249437000195,53065.49727792001 2025-05-23,01:25:27.000,143,11111024,116125,0,1747963526,13921.521245019998,97.64659263000067,53065.532213520004 2025-05-23,01:25:28.000,143,11110991,115885,0,1747963527,13921.655971219989,97.63249437000195,53065.60907184 2025-05-23,01:25:29.000,143,11111073,115845,0,1747963528,13921.783961109999,97.68183828000474,53065.60907184 2025-05-23,01:25:30.000,143,11111008,116085,0,1747963529,13921.871533139994,97.6747891499981,53065.6300332 2025-05-23,01:25:31.000,143,11111013,115965,0,1747963530,13921.95910516999,97.74528044999897,53065.70689152 2025-05-23,01:25:32.000,143,11111015,116045,0,1747963531,13922.033204579995,97.73823131999961,53065.68593016 2025-05-23,01:25:33.000,143,11111063,115885,0,1747963532,13922.08035874999,97.7875752300024,53065.68593016 2025-05-23,01:25:34.000,143,11110998,116085,0,1747963533,13922.093831369995,97.80167349000112,53065.67894304 2025-05-23,01:25:35.000,143,11111041,116125,0,1747963534,13922.06688613,97.8228208799992,53065.74881424 2025-05-23,01:25:36.000,143,11111074,115925,0,1747963535,13922.01973195999,97.84396827000455,53065.78374984 2025-05-23,01:25:37.000,143,11111072,116125,0,1747963536,13922.012995649995,97.7875752300024,53065.818685440005 2025-05-23,01:25:38.000,143,11111032,115925,0,1747963537,13921.93889623999,97.78052610000304,53065.867595280004 2025-05-23,01:25:39.000,143,11111069,115965,0,1747963538,13921.89847837999,97.75232957999833,53065.89554376 2025-05-23,01:25:40.000,143,11111071,115885,0,1747963539,13921.804170039999,97.68183828000474,53065.91650512 2025-05-23,01:25:41.000,143,11111033,116325,0,1747963540,13921.743543249999,97.71003480000218,53065.93047936001 2025-05-23,01:25:42.000,143,11110986,115885,0,1747963541,13921.682916459999,97.62544524000259,53065.89554376 2025-05-23,01:25:43.000,143,11111046,115885,0,1747963542,13921.615553359989,97.59724871999788,53065.88156952001 2025-05-23,01:25:44.000,143,11111052,116005,0,1747963543,13921.595344429988,97.55495394000172,53065.97240208 2025-05-23,01:25:45.000,143,11111005,116005,0,1747963544,13921.568399189993,97.49856089999957,53065.95842784001 2025-05-23,01:25:46.000,143,11111024,115965,0,1747963545,13921.608817049993,97.5126591599983,53065.97240208 2025-05-23,01:25:47.000,143,11111010,115925,0,1747963546,13921.615553359989,97.5126591599983,53065.95144072 2025-05-23,01:25:48.000,143,11111017,116045,0,1747963547,13921.730070629994,97.50561002999893,53065.986376320005 2025-05-23,01:25:49.000,143,11111112,115965,0,1747963548,13921.79743372999,97.55495394000172,53065.97938920001 2025-05-23,01:25:50.000,143,11111014,116005,0,1747963549,13921.93889623999,97.54790481000236,53065.96541496 2025-05-23,01:25:51.000,143,11111065,116005,0,1747963550,13922.134249229995,97.59724871999788,53066.02829904001 2025-05-23,01:25:52.000,143,11111076,116165,0,1747963551,13922.322865909991,97.65364176000003,53066.02131192 2025-05-23,01:25:53.000,143,11111074,116165,0,1747963552,13922.504746279992,97.6888874100041,53066.035286160004 2025-05-23,01:25:54.000,143,11111028,116085,0,1747963553,13922.659681409998,97.71708393000154,53066.06323464 2025-05-23,01:25:55.000,143,11111084,115965,0,1747963554,13922.780934989998,97.73118219000025,53066.056247520006 2025-05-23,01:25:56.000,143,11111010,116085,0,1747963555,13922.935870119989,97.7875752300024,53066.105157360005 2025-05-23,01:25:57.000,143,11111022,116005,0,1747963556,13923.03691476999,97.76642784000433,53066.12611872001 2025-05-23,01:25:58.000,143,11111066,116005,0,1747963557,13923.05712369999,97.8228208799992,53066.13310584 2025-05-23,01:25:59.000,143,11111061,116205,0,1747963558,13923.050387389994,97.83691913999792,53066.17502856001 2025-05-23,01:26:00.000,143,11110979,116085,0,1747963559,13923.111014179995,97.80872262000048,53066.17502856001 2025-05-23,01:26:01.000,143,11111030,116005,0,1747963560,13923.030178459994,97.82987000999856,53066.223938400006 2025-05-23,01:26:02.000,143,11111050,115765,0,1747963561,13922.983024289999,97.85806653000327,53066.23092552 2025-05-23,01:26:03.000,143,11111104,116405,0,1747963562,13922.902188569999,97.81577174999984,53066.272848240005 2025-05-23,01:26:04.000,143,11110982,116125,0,1747963563,13922.834825469989,97.83691913999792,53066.26586112001 2025-05-23,01:26:05.000,143,11111051,115925,0,1747963564,13922.740517129998,97.7875752300024,53066.31477096001 2025-05-23,01:26:06.000,143,11110975,116325,0,1747963565,13922.673154030002,97.7875752300024,53066.3287452 2025-05-23,01:26:07.000,143,11111046,115805,0,1747963566,13922.578845689997,97.79462436000176,53066.391629280006 2025-05-23,01:26:08.000,143,11111059,115965,0,1747963567,13922.511482590002,97.81577174999984,53066.38464216001 2025-05-23,01:26:09.000,143,11111108,115965,0,1747963568,13922.491273660002,97.83691913999792,53066.40560352 2025-05-23,01:26:10.000,143,11111032,116005,0,1747963569,13922.430646870002,97.85806653000327,53066.34970656 2025-05-23,01:26:11.000,143,11111082,115845,0,1747963570,13922.450855800002,97.85806653000327,53066.41957776 2025-05-23,01:26:12.000,143,11111051,115805,0,1747963571,13922.450855800002,97.90036130999943,53066.33573232001 2025-05-23,01:26:13.000,143,11111033,115885,0,1747963572,13922.484537349992,97.89331218000007,53066.35669368 2025-05-23,01:26:14.000,143,11111030,115885,0,1747963573,13922.558636759997,97.96380348000093,53066.3986164 2025-05-23,01:26:15.000,143,11111041,116125,0,1747963574,13922.619263549997,97.96380348000093,53066.41957776 2025-05-23,01:26:16.000,143,11111063,116005,0,1747963575,13922.720308199998,97.99199999999837,53066.3986164 2025-05-23,01:26:17.000,143,11111057,115965,0,1747963576,13922.794407609988,97.99904912999773,53066.42656488 2025-05-23,01:26:18.000,143,11111041,115965,0,1747963577,13922.855034399989,98.02724565000244,53066.44752624 2025-05-23,01:26:19.000,143,11111026,116005,0,1747963578,13922.969551669994,98.05544216999988,53066.440539120005 2025-05-23,01:26:20.000,143,11111072,116045,0,1747963579,13923.01670583999,98.04839304000052,53066.47547472 2025-05-23,01:26:21.000,143,11111016,116005,0,1747963580,13923.111014179995,98.07658955999796,53066.48246184001 2025-05-23,01:26:22.000,143,11111067,115925,0,1747963581,13923.191849899995,98.07658955999796,53066.489448960005 2025-05-23,01:26:23.000,143,11111038,116125,0,1747963582,13923.232267759995,98.02019652000308,53066.53137168001 2025-05-23,01:26:24.000,143,11111032,116045,0,1747963583,13923.26594931,97.97085261000029,53066.52438456 2025-05-23,01:26:25.000,143,11111046,115965,0,1747963584,13923.313103479995,97.95675435000157,53066.538358800004 2025-05-23,01:26:26.000,143,11111062,116085,0,1747963585,13923.292894549995,97.87921392000135,53066.62220424 2025-05-23,01:26:27.000,143,11111021,115965,0,1747963586,13923.27942192999,97.85101740000391,53066.62919136001 2025-05-23,01:26:28.000,143,11111098,115885,0,1747963587,13923.252476689995,97.77347697000368,53066.63617848 2025-05-23,01:26:29.000,143,11111078,116045,0,1747963588,13923.191849899995,97.73118219000025,53066.62919136001 2025-05-23,01:26:30.000,143,11111037,116245,0,1747963589,13923.151432039995,97.65364176000003,53066.66412696 2025-05-23,01:26:31.000,143,11111086,116005,0,1747963590,13923.10427787,97.63249437000195,53066.62919136001 2025-05-23,01:26:32.000,143,11111061,115725,0,1747963591,13923.07733262999,97.55495394000172,53066.67111408001 2025-05-23,01:26:33.000,143,11111027,115925,0,1747963592,13923.06386001,97.5126591599983,53066.67111408001 2025-05-23,01:26:34.000,143,11111059,116005,0,1747963593,13923.13795941999,97.27298873999825,53066.65015272001 2025-05-23,01:26:35.000,143,11111026,116045,0,1747963594,13923.14469573,97.18839917999867,53066.6431656 2025-05-23,01:26:36.000,143,11110993,115645,0,1747963595,13923.17837727999,97.12495701000444,53066.7130368 2025-05-23,01:26:37.000,143,11111002,115845,0,1747963596,13923.171640969995,97.04741658000421,53066.73399816 2025-05-23,01:26:38.000,143,11110981,116165,0,1747963597,13923.212058829995,97.02626918999886,53066.72002392001 2025-05-23,01:26:39.000,143,11111047,115645,0,1747963598,13923.26594931,96.9839744100027,53066.727011040006 2025-05-23,01:26:40.000,143,11111032,116205,0,1747963599,13923.333312409995,96.93463049999991,53066.7130368 2025-05-23,01:26:41.000,143,11111064,116005,0,1747963600,13923.38046657999,96.8711883299984,53066.76194664 2025-05-23,01:26:42.000,143,11110993,116085,0,1747963601,13923.501720159991,96.82184442000289,53066.727011040006 2025-05-23,01:26:43.000,143,11111053,116085,0,1747963602,13923.582555879992,96.80774616000417,53066.727011040006 2025-05-23,01:26:44.000,143,11111025,115685,0,1747963603,13923.676864219997,96.77954963999946,53066.74098528 2025-05-23,01:26:45.000,143,11111060,115805,0,1747963604,13923.845271969993,96.77954963999946,53066.81085648 2025-05-23,01:26:46.000,143,11111039,115925,0,1747963605,13923.986734479993,96.7372548600033,53066.775920880005 2025-05-23,01:26:47.000,143,11111057,115965,0,1747963606,13924.134933299989,96.75135312000202,53066.81784360001 2025-05-23,01:26:48.000,143,11110999,115725,0,1747963607,13924.29660473999,96.72315660000459,53066.88072768 2025-05-23,01:26:49.000,143,11111085,115925,0,1747963608,13924.39764938999,96.74430399000266,53066.894701920006 2025-05-23,01:26:50.000,143,11111036,115725,0,1747963609,13924.56605714,96.7372548600033,53066.957586 2025-05-23,01:26:51.000,143,11111032,115925,0,1747963610,13924.660365479991,96.80069703000481,53066.93662464001 2025-05-23,01:26:52.000,143,11111077,115725,0,1747963611,13924.781619059991,96.79364789999818,53066.96457312001 2025-05-23,01:26:53.000,143,11111023,115965,0,1747963612,13924.855718469997,96.81479529000353,53067.02047008 2025-05-23,01:26:54.000,143,11111022,115845,0,1747963613,13924.929817880002,96.86413919999904,53067.062392800006 2025-05-23,01:26:55.000,143,11111003,116005,0,1747963614,13924.983708359992,96.87823745999776,53067.08335416001 2025-05-23,01:26:56.000,143,11111100,115805,0,1747963615,13924.963499429992,96.91348311000183,53067.07636704 2025-05-23,01:26:57.000,143,11111053,115925,0,1747963616,13924.976972049997,96.95577788999799,53067.15322536001 2025-05-23,01:26:58.000,143,11111045,115965,0,1747963617,13924.983708359992,97.0192200599995,53067.14623824 2025-05-23,01:26:59.000,143,11111066,116165,0,1747963618,13924.976972049997,97.0192200599995,53067.20213520001 2025-05-23,01:27:00.000,143,11111101,116045,0,1747963619,13924.970235740002,97.05446571000357,53067.25803216 2025-05-23,01:27:01.000,143,11111065,116005,0,1747963620,13924.956763119997,97.06151484000293,53067.2370708 2025-05-23,01:27:02.000,143,11111035,115765,0,1747963621,13924.916345259997,97.1179078799978,53067.29296776 2025-05-23,01:27:03.000,143,11111077,116045,0,1747963622,13924.943290499992,97.1179078799978,53067.33489048 2025-05-23,01:27:04.000,143,11111078,116205,0,1747963623,13924.929817880002,97.11085874999844,53067.341877599996 2025-05-23,01:27:05.000,143,11111046,116045,0,1747963624,13924.923081569992,97.15315353000187,53067.39078744001 2025-05-23,01:27:06.000,143,11111022,115805,0,1747963625,13924.983708359992,97.1320061400038,53067.38380032 2025-05-23,01:27:07.000,143,11111036,116045,0,1747963626,13925.030862530002,97.10380961999908,53067.376813200004 2025-05-23,01:27:08.000,143,11111033,115805,0,1747963627,13925.071280390002,97.1179078799978,53067.4117488 2025-05-23,01:27:09.000,143,11111036,116205,0,1747963628,13925.131907180003,97.10380961999908,53067.446684400005 2025-05-23,01:27:10.000,143,11111078,116005,0,1747963629,13925.219479209998,97.03331831999822,53067.43271016 2025-05-23,01:27:11.000,143,11111015,116005,0,1747963630,13925.246424449993,97.05446571000357,53067.46764576001 2025-05-23,01:27:12.000,143,11111030,115965,0,1747963631,13925.327260169994,97.02626918999886,53067.495594240005 2025-05-23,01:27:13.000,143,11111087,116165,0,1747963632,13925.347469099994,96.97692528000334,53067.50258136 2025-05-23,01:27:14.000,143,11110996,115805,0,1747963633,13925.41483219999,97.03331831999822,53067.446684400005 2025-05-23,01:27:15.000,143,11111051,115925,0,1747963634,13925.354205409989,97.02626918999886,53067.495594240005 2025-05-23,01:27:16.000,143,11111081,115925,0,1747963635,13925.360941719999,97.0192200599995,53067.53751696001 2025-05-23,01:27:17.000,143,11111065,116045,0,1747963636,13925.367678029994,96.99102354000206,53067.5514912 2025-05-23,01:27:18.000,143,11111055,115685,0,1747963637,13925.307051239994,97.02626918999886,53067.57245256 2025-05-23,01:27:19.000,143,11111045,115925,0,1747963638,13925.293578619989,97.01217093000014,53067.5514912 2025-05-23,01:27:20.000,143,11110977,115845,0,1747963639,13925.273369689989,97.00512180000078,53067.52354272 2025-05-23,01:27:21.000,143,11110980,116005,0,1747963640,13925.333996479989,97.02626918999886,53067.57245256 2025-05-23,01:27:22.000,143,11110997,116005,0,1747963641,13925.293578619989,97.04741658000421,53067.58642680001 2025-05-23,01:27:23.000,143,11111011,116165,0,1747963642,13925.307051239994,97.06856397000229,53067.63533664001 2025-05-23,01:27:24.000,143,11110974,115965,0,1747963643,13925.360941719999,97.11085874999844,53067.6213624 2025-05-23,01:27:25.000,143,11110984,116045,0,1747963644,13925.387886959994,97.11085874999844,53067.6213624 2025-05-23,01:27:26.000,143,11111004,115965,0,1747963645,13925.421568509999,97.16725179000059,53067.712194960004 2025-05-23,01:27:27.000,143,11111033,115885,0,1747963646,13925.41483219999,97.16725179000059,53067.67027224 2025-05-23,01:27:28.000,143,11110996,115885,0,1747963647,13925.4821953,97.1320061400038,53067.70520784001 2025-05-23,01:27:29.000,143,11110977,115925,0,1747963648,13925.509140539994,97.20954657000402,53067.712194960004 2025-05-23,01:27:30.000,143,11111049,115965,0,1747963649,13925.58323995,97.2659396099989,53067.7611048 2025-05-23,01:27:31.000,143,11111037,116125,0,1747963650,13925.64386674,97.32233265000104,53067.74014344 2025-05-23,01:27:32.000,143,11111037,116005,0,1747963651,13925.691020909995,97.32233265000104,53067.830976000005 2025-05-23,01:27:33.000,143,11111061,115805,0,1747963652,13925.72470246,97.39282395000191,53067.830976000005 2025-05-23,01:27:34.000,143,11111023,115885,0,1747963653,13925.711229839995,97.49151177000022,53067.81001464 2025-05-23,01:27:35.000,143,11111001,116085,0,1747963654,13925.751647699995,97.56905220000044,53067.83796312 2025-05-23,01:27:36.000,143,11111007,115805,0,1747963655,13925.65733935999,97.65364176000003,53067.89386008001 2025-05-23,01:27:37.000,143,11110953,115805,0,1747963656,13925.691020909995,97.73118219000025,53067.9357828 2025-05-23,01:27:38.000,143,11111019,115925,0,1747963657,13925.61692149999,97.76642784000433,53067.88687296 2025-05-23,01:27:39.000,143,11111044,115685,0,1747963658,13925.569767329995,97.8228208799992,53067.949757040005 2025-05-23,01:27:40.000,143,11111065,116165,0,1747963659,13925.55629470999,97.85101740000391,53067.97770552 2025-05-23,01:27:41.000,143,11110960,115885,0,1747963660,13925.529349469994,97.86511566000263,53068.005654 2025-05-23,01:27:42.000,143,11111041,116045,0,1747963661,13925.4821953,97.87921392000135,53068.02661536 2025-05-23,01:27:43.000,143,11111031,115725,0,1747963662,13925.421568509999,97.92855783000414,53068.012641119996 2025-05-23,01:27:44.000,143,11110994,116045,0,1747963663,13925.313787549989,97.85101740000391,53068.012641119996 2025-05-23,01:27:45.000,143,11110998,115965,0,1747963664,13925.239688139998,97.85101740000391,53068.06155096001 2025-05-23,01:27:46.000,143,11110980,116125,0,1747963665,13925.158852419998,97.7875752300024,53068.117447920005 2025-05-23,01:27:47.000,143,11111049,115965,0,1747963666,13925.030862530002,97.76642784000433,53068.10347368 2025-05-23,01:27:48.000,143,11111018,115965,0,1747963667,13924.889400020002,97.68183828000474,53068.08251232 2025-05-23,01:27:49.000,143,11110996,115965,0,1747963668,13924.795091679996,97.61839611000323,53068.11046080001 2025-05-23,01:27:50.000,143,11111108,116245,0,1747963669,13924.68731072,97.60429785000451,53068.12443504 2025-05-23,01:27:51.000,143,11111019,116125,0,1747963670,13924.633420239996,97.56200307000108,53068.117447920005 2025-05-23,01:27:52.000,143,11111000,116005,0,1747963671,13924.572793449996,97.54790481000236,53068.09648656 2025-05-23,01:27:53.000,143,11111047,116045,0,1747963672,13924.552584519995,97.51970828999765,53068.10347368 2025-05-23,01:27:54.000,143,11111057,116005,0,1747963673,13924.552584519995,97.540855680003,53068.09648656 2025-05-23,01:27:55.000,143,11111080,115805,0,1747963674,13924.59973868999,97.56200307000108,53068.13142216 2025-05-23,01:27:56.000,143,11111079,116005,0,1747963675,13924.660365479991,97.61839611000323,53068.12443504 2025-05-23,01:27:57.000,143,11111001,116085,0,1747963676,13924.714255959996,97.6747891499981,53068.10347368 2025-05-23,01:27:58.000,143,11111036,116005,0,1747963677,13924.815300609996,97.73118219000025,53068.06155096001 2025-05-23,01:27:59.000,143,11111050,115965,0,1747963678,13924.943290499992,97.8228208799992,53068.08949944001 2025-05-23,01:28:00.000,143,11111037,115805,0,1747963679,13925.017389909997,97.92150870000478,53068.08949944001 2025-05-23,01:28:01.000,143,11111088,115845,0,1747963680,13925.125170869993,98.02019652000308,53068.13142216 2025-05-23,01:28:02.000,143,11111012,116085,0,1747963681,13925.206006589993,98.10478608000267,53068.11046080001 2025-05-23,01:28:03.000,143,11111025,116045,0,1747963682,13925.327260169994,98.21757215999969,53068.13840928001 2025-05-23,01:28:04.000,143,11110996,115965,0,1747963683,13925.401359579999,98.30216171999928,53068.11046080001 2025-05-23,01:28:05.000,143,11111090,116125,0,1747963684,13925.461986369999,98.3444565000027,53068.117447920005 2025-05-23,01:28:06.000,143,11111078,116125,0,1747963685,13925.509140539994,98.37265302000014,53068.13840928001 2025-05-23,01:28:07.000,143,11111045,116165,0,1747963686,13925.49566791999,98.42199693000293,53068.15238352 2025-05-23,01:28:08.000,143,11111026,116325,0,1747963687,13925.51587684999,98.39380040999822,53068.17334488 2025-05-23,01:28:09.000,143,11111051,116165,0,1747963688,13925.45525005999,98.37265302000014,53068.24321608 2025-05-23,01:28:10.000,143,11111066,116245,0,1747963689,13925.360941719999,98.32330911000463,53068.20828048001 2025-05-23,01:28:11.000,143,11111044,115965,0,1747963690,13925.246424449993,98.29511258999992,53068.19430624 2025-05-23,01:28:12.000,143,11111036,116005,0,1747963691,13925.158852419998,98.22462128999905,53068.215267600004 2025-05-23,01:28:13.000,143,11111085,116005,0,1747963692,13924.997180979997,98.11888434000139,53068.27815168001 2025-05-23,01:28:14.000,143,11111072,115725,0,1747963693,13924.943290499992,98.0342947800018,53068.36199712 2025-05-23,01:28:15.000,143,11111041,115805,0,1747963694,13924.808564300001,97.98495086999901,53068.29212592 2025-05-23,01:28:16.000,143,11111116,115965,0,1747963695,13924.653629169996,97.90741043999878,53068.29911304 2025-05-23,01:28:17.000,143,11111070,115965,0,1747963696,13924.572793449996,97.84396827000455,53068.3200744 2025-05-23,01:28:18.000,143,11111012,116085,0,1747963697,13924.50543035,97.75937870999769,53068.3200744 2025-05-23,01:28:19.000,143,11111108,115885,0,1747963698,13924.47848510999,97.70298567000282,53068.29911304 2025-05-23,01:28:20.000,143,11111038,115965,0,1747963699,13924.43806724999,97.66069088999939,53068.30610016001 2025-05-23,01:28:21.000,143,11111079,116085,0,1747963700,13924.4043857,97.66069088999939,53068.3200744 2025-05-23,01:28:22.000,143,11111102,115725,0,1747963701,13924.4043857,97.6747891499981,53068.31308728 2025-05-23,01:28:23.000,143,11111078,115805,0,1747963702,13924.53911189999,97.66774001999875,53068.30610016001 2025-05-23,01:28:24.000,143,11111101,116085,0,1747963703,13924.61994761999,97.66069088999939,53068.29911304 2025-05-23,01:28:25.000,143,11111081,116205,0,1747963704,13924.727728580001,97.71708393000154,53068.348022879996 2025-05-23,01:28:26.000,143,11111056,115845,0,1747963705,13924.862454779992,97.74528044999897,53068.34103576 2025-05-23,01:28:27.000,143,11111096,115965,0,1747963706,13924.990444670002,97.78052610000304,53068.29911304 2025-05-23,01:28:28.000,143,11111069,115805,0,1747963707,13925.071280390002,97.86511566000263,53068.29911304 2025-05-23,01:28:29.000,143,11111117,115965,0,1747963708,13925.179061349998,97.90741043999878,53068.34103576 2025-05-23,01:28:30.000,143,11111064,116165,0,1747963709,13925.293578619989,97.88626305000071,53068.27815168001 2025-05-23,01:28:31.000,143,11111074,116165,0,1747963710,13925.307051239994,97.92150870000478,53068.32706152001 2025-05-23,01:28:32.000,143,11111049,115805,0,1747963711,13925.360941719999,97.94970522000222,53068.35501000001 2025-05-23,01:28:33.000,143,11111056,116165,0,1747963712,13925.401359579999,97.97085261000029,53068.3200744 2025-05-23,01:28:34.000,143,11111103,115965,0,1747963713,13925.45525005999,98.00609826000436,53068.36199712 2025-05-23,01:28:35.000,143,11111066,116005,0,1747963714,13925.448513749994,98.02724565000244,53068.3899456 2025-05-23,01:28:36.000,143,11111061,116005,0,1747963715,13925.387886959994,98.02019652000308,53068.403919840006 2025-05-23,01:28:37.000,143,11111059,115805,0,1747963716,13925.367678029994,98.02019652000308,53068.452829680005 2025-05-23,01:28:38.000,143,11111082,115685,0,1747963717,13925.300314929998,97.99199999999837,53068.44584256001 2025-05-23,01:28:39.000,143,11111067,115685,0,1747963718,13925.219479209998,97.96380348000093,53068.41789408 2025-05-23,01:28:40.000,143,11111092,116085,0,1747963719,13925.165588729993,97.9356069600035,53068.52270088001 2025-05-23,01:28:41.000,143,11111072,115805,0,1747963720,13925.152116109988,97.88626305000071,53068.50872664 2025-05-23,01:28:42.000,143,11111104,116005,0,1747963721,13925.138643489998,97.86511566000263,53068.50872664 2025-05-23,01:28:43.000,143,11111069,116005,0,1747963722,13925.152116109988,97.85101740000391,53068.529688 2025-05-23,01:28:44.000,143,11111090,115685,0,1747963723,13925.131907180003,97.80872262000048,53068.452829680005 2025-05-23,01:28:45.000,143,11111121,115965,0,1747963724,13925.185797659993,97.81577174999984,53068.49475240001 2025-05-23,01:28:46.000,143,11111062,115965,0,1747963725,13925.212742899988,97.77347697000368,53068.46680392 2025-05-23,01:28:47.000,143,11111078,116005,0,1747963726,13925.286842309994,97.77347697000368,53068.47379104001 2025-05-23,01:28:48.000,143,11111139,115845,0,1747963727,13925.327260169994,97.76642784000433,53068.44584256001 2025-05-23,01:28:49.000,143,11111149,115925,0,1747963728,13925.41483219999,97.78052610000304,53068.48077816 2025-05-23,01:28:50.000,143,11111119,115805,0,1747963729,13925.52261316,97.80167349000112,53068.529688 2025-05-23,01:28:51.000,143,11111100,116085,0,1747963730,13925.549558399995,97.78052610000304,53068.48776528 2025-05-23,01:28:52.000,143,11111155,115805,0,1747963731,13925.65733935999,97.85806653000327,53068.550649360004 2025-05-23,01:28:53.000,143,11111146,115645,0,1747963732,13925.73817507999,97.86511566000263,53068.43885544 2025-05-23,01:28:54.000,143,11111107,116005,0,1747963733,13925.82574711,97.87921392000135,53068.52270088001 2025-05-23,01:28:55.000,143,11111064,115965,0,1747963734,13925.926791760001,97.92150870000478,53068.52270088001 2025-05-23,01:28:56.000,143,11111115,116125,0,1747963735,13925.994154859996,97.99199999999837,53068.53667512 2025-05-23,01:28:57.000,143,11111089,115965,0,1747963736,13926.014363789996,98.01314739000372,53068.58558496 2025-05-23,01:28:58.000,143,11111070,115805,0,1747963737,13926.061517959992,98.06249129999924,53068.571610720006 2025-05-23,01:28:59.000,143,11111150,115925,0,1747963738,13926.101935819992,98.12593347000075,53068.571610720006 2025-05-23,01:29:00.000,143,11111119,116165,0,1747963739,13926.122144749992,98.21757215999969,53068.515713759996 2025-05-23,01:29:01.000,143,11111131,115885,0,1747963740,13926.149089990002,98.22462128999905,53068.53667512 2025-05-23,01:29:02.000,143,11111073,116045,0,1747963741,13926.162562609992,98.30921084999864,53068.55763648 2025-05-23,01:29:03.000,143,11111106,116005,0,1747963742,13926.216453089997,98.33740737000335,53068.55763648 2025-05-23,01:29:04.000,143,11111111,115805,0,1747963743,13926.243398329992,98.39380040999822,53068.5995592 2025-05-23,01:29:05.000,143,11111105,116005,0,1747963744,13926.256870949997,98.43609519000165,53068.62750768 2025-05-23,01:29:06.000,143,11111115,116085,0,1747963745,13926.229925710002,98.5277338800006,53068.620520560005 2025-05-23,01:29:07.000,143,11111113,115805,0,1747963746,13926.256870949997,98.54183213999931,53068.620520560005 2025-05-23,01:29:08.000,143,11111128,115805,0,1747963747,13926.243398329992,98.58412692000275,53068.6344948 2025-05-23,01:29:09.000,143,11111093,115965,0,1747963748,13926.223189399992,98.63347082999826,53068.62750768 2025-05-23,01:29:10.000,143,11111116,116005,0,1747963749,13926.202980469992,98.67576561000169,53068.64148192001 2025-05-23,01:29:11.000,143,11111095,115885,0,1747963750,13926.209716780002,98.66871648000233,53068.62750768 2025-05-23,01:29:12.000,143,11111106,115645,0,1747963751,13926.128881060002,98.74625691000256,53068.67641752 2025-05-23,01:29:13.000,143,11111114,115925,0,1747963752,13926.108672130002,98.73215865000384,53068.64148192001 2025-05-23,01:29:14.000,143,11111134,116045,0,1747963753,13926.034572719997,98.74625691000256,53068.65545616 2025-05-23,01:29:15.000,143,11111082,115925,0,1747963754,13925.960473309991,98.80969908000407,53068.62750768 2025-05-23,01:29:16.000,143,11111084,115645,0,1747963755,13925.872901279996,98.82379734000278,53068.66244328001 2025-05-23,01:29:17.000,143,11111135,115965,0,1747963756,13925.76512032,98.82379734000278,53068.64846904 2025-05-23,01:29:18.000,143,11111111,115725,0,1747963757,13925.670811979995,98.81674821000342,53068.62750768 2025-05-23,01:29:19.000,143,11111138,115885,0,1747963758,13925.51587684999,98.81674821000342,53068.64148192001 2025-05-23,01:29:20.000,143,11111086,115925,0,1747963759,13925.39462326999,98.8026499500047,53068.61353344001 2025-05-23,01:29:21.000,143,11111046,115725,0,1747963760,13925.280105999998,98.83084647000214,53068.64148192001 2025-05-23,01:29:22.000,143,11111078,116045,0,1747963761,13925.125170869993,98.8378956000015,53068.64148192001 2025-05-23,01:29:23.000,143,11111099,115805,0,1747963762,13924.997180979997,98.79560081999807,53068.56462360001 2025-05-23,01:29:24.000,143,11111095,116085,0,1747963763,13924.855718469997,98.73215865000384,53068.62750768 2025-05-23,01:29:25.000,143,11111076,115765,0,1747963764,13924.720992269991,98.71101125999849,53068.529688 2025-05-23,01:29:26.000,143,11111118,116165,0,1747963765,13924.572793449996,98.66166735000297,53068.53667512 2025-05-23,01:29:27.000,143,11111077,115805,0,1747963766,13924.44480356,98.59822518000146,53068.550649360004 2025-05-23,01:29:28.000,143,11111113,116165,0,1747963767,13924.330286289995,98.57707779000339,53068.515713759996 2025-05-23,01:29:29.000,143,11111081,115885,0,1747963768,13924.23597794999,98.57002866000403,53068.48776528 2025-05-23,01:29:30.000,143,11111125,115725,0,1747963769,13924.188823779994,98.54183213999931,53068.54366224001 2025-05-23,01:29:31.000,143,11111087,115725,0,1747963770,13924.121460679999,98.48543910000444,53068.47379104001 2025-05-23,01:29:32.000,143,11111075,116245,0,1747963771,13924.128196989994,98.46429170999909,53068.49475240001 2025-05-23,01:29:33.000,143,11111114,115805,0,1747963772,13924.155142229989,98.44314432000101,53068.41789408 2025-05-23,01:29:34.000,143,11111038,115925,0,1747963773,13924.101251749998,98.43609519000165,53068.348022879996 2025-05-23,01:29:35.000,143,11111093,116165,0,1747963774,13924.155142229989,98.42904606000229,53068.334048640005 2025-05-23,01:29:36.000,143,11111123,116045,0,1747963775,13924.141669609999,98.39380040999822,53068.30610016001 2025-05-23,01:29:37.000,143,11111089,116165,0,1747963776,13924.161878539999,98.40789867000422,53068.31308728 2025-05-23,01:29:38.000,143,11111068,115805,0,1747963777,13924.175351159989,98.37265302000014,53068.285138800005 2025-05-23,01:29:39.000,143,11111110,116245,0,1747963778,13924.182087469999,98.3444565000027,53068.27815168001 2025-05-23,01:29:40.000,143,11111084,115965,0,1747963779,13924.161878539999,98.35150563000207,53068.25719032001 2025-05-23,01:29:41.000,143,11111083,115805,0,1747963780,13924.188823779994,98.35855476000143,53068.236228960006 2025-05-23,01:29:42.000,143,11111092,115965,0,1747963781,13924.175351159989,98.35855476000143,53068.215267600004 2025-05-23,01:29:43.000,143,11111118,115605,0,1747963782,13924.168614849994,98.32330911000463,53068.19430624 2025-05-23,01:29:44.000,143,11111155,116005,0,1747963783,13924.188823779994,98.33035824000399,53068.22225472 2025-05-23,01:29:45.000,143,11111113,115805,0,1747963784,13924.101251749998,98.35855476000143,53068.180331999996 2025-05-23,01:29:46.000,143,11111043,116045,0,1747963785,13924.087779129994,98.35150563000207,53068.19430624 2025-05-23,01:29:47.000,143,11111050,116045,0,1747963786,13924.060833889998,98.33035824000399,53068.19430624 2025-05-23,01:29:48.000,143,11111049,115845,0,1747963787,13923.979998169998,98.28806346000056,53068.20828048001 2025-05-23,01:29:49.000,143,11111078,115845,0,1747963788,13923.892426140002,98.2457686800044,53068.215267600004 2025-05-23,01:29:50.000,143,11111061,116005,0,1747963789,13923.825063039993,98.26691607000248,53068.18731912001 2025-05-23,01:29:51.000,143,11111100,115925,0,1747963790,13923.750963630002,98.18937564000225,53068.19430624 2025-05-23,01:29:52.000,143,11111116,116085,0,1747963791,13923.757699939997,98.17527738000354,53068.20129336 2025-05-23,01:29:53.000,143,11111067,116085,0,1747963792,13923.724018389992,98.09068782000395,53068.19430624 2025-05-23,01:29:54.000,143,11111086,116005,0,1747963793,13923.690336840002,98.04839304000052,53068.15238352 2025-05-23,01:29:55.000,143,11111104,115725,0,1747963794,13923.609501120001,97.99904912999773,53068.117447920005 2025-05-23,01:29:56.000,143,11111138,115885,0,1747963795,13923.602764809992,97.94265609000286,53068.08949944001 2025-05-23,01:29:57.000,143,11111062,116125,0,1747963796,13923.602764809992,97.85806653000327,53068.11046080001 2025-05-23,01:29:58.000,143,11111051,115685,0,1747963797,13923.562346949991,97.81577174999984,53068.13142216 2025-05-23,01:29:59.000,143,11111049,115765,0,1747963798,13923.569083260001,97.71003480000218,53068.08251232 2025-05-23,01:30:00.000,143,11111125,116365,0,1747963799,13923.562346949991,97.63249437000195,53068.13840928001 2025-05-23,01:30:01.000,143,11111130,115965,0,1747963800,13923.589292190001,97.52675742000429,53068.117447920005 2025-05-23,01:30:02.000,143,11111117,116205,0,1747963801,13923.616237429997,97.45626612000342,53068.13142216 2025-05-23,01:30:03.000,143,11111104,115765,0,1747963802,13923.670127910002,97.41397133999999,53068.068538080006 2025-05-23,01:30:04.000,143,11111176,116005,0,1747963803,13923.757699939997,97.32233265000104,53068.0755252 2025-05-23,01:30:05.000,143,11111151,115965,0,1747963804,13923.818326729997,97.28003787000489,53068.08949944001 2025-05-23,01:30:06.000,143,11111116,115965,0,1747963805,13923.892426140002,97.20954657000402,53068.117447920005 2025-05-23,01:30:07.000,143,11111122,115885,0,1747963806,13923.966525549993,97.13905527000315,53068.18731912001 2025-05-23,01:30:08.000,143,11111128,115965,0,1747963807,13924.087779129994,97.15315353000187,53068.15238352 2025-05-23,01:30:09.000,143,11111088,116165,0,1747963808,13924.209032709994,97.15315353000187,53068.166357760005 2025-05-23,01:30:10.000,143,11111071,115925,0,1747963809,13924.36396784,97.17430091999995,53068.215267600004 2025-05-23,01:30:11.000,143,11111118,116165,0,1747963810,13924.47848510999,97.17430091999995,53068.20129336 2025-05-23,01:30:12.000,143,11111104,116045,0,1747963811,13924.53911189999,97.20954657000402,53068.2502032 2025-05-23,01:30:13.000,143,11111058,116085,0,1747963812,13924.66710179,97.22364483000274,53068.24321608 2025-05-23,01:30:14.000,143,11111082,115885,0,1747963813,13924.788355370001,97.23774309000146,53068.24321608 2025-05-23,01:30:15.000,143,11111047,115885,0,1747963814,13924.902872639992,97.25184135000018,53068.29911304 2025-05-23,01:30:16.000,143,11111077,116005,0,1747963815,13925.057807769997,97.24479222000082,53068.27815168001 2025-05-23,01:30:17.000,143,11111065,116045,0,1747963816,13925.172325039988,97.30823439000233,53068.34103576 2025-05-23,01:30:18.000,143,11111127,116005,0,1747963817,13925.259897069998,97.30823439000233,53068.3899456 2025-05-23,01:30:19.000,143,11111129,115765,0,1747963818,13925.421568509999,97.27298873999825,53068.42488120001 2025-05-23,01:30:20.000,143,11111156,115885,0,1747963819,13925.51587684999,97.28708700000425,53068.3899456 2025-05-23,01:30:21.000,143,11111079,115805,0,1747963820,13925.610185189995,97.33643090999976,53068.43186832 2025-05-23,01:30:22.000,143,11111114,116205,0,1747963821,13925.67754828999,97.31528352000169,53068.44584256001 2025-05-23,01:30:23.000,143,11111111,115805,0,1747963822,13925.84595604,97.30823439000233,53068.48776528 2025-05-23,01:30:24.000,143,11111091,115805,0,1747963823,13925.940264379991,97.30823439000233,53068.55763648 2025-05-23,01:30:25.000,143,11111048,115925,0,1747963824,13925.980682239991,97.32233265000104,53068.54366224001 2025-05-23,01:30:26.000,143,11111125,115725,0,1747963825,13926.068254270001,97.32233265000104,53068.5995592 2025-05-23,01:30:27.000,143,11111070,115845,0,1747963826,13926.142353679992,97.35052916999848,53068.61353344001 2025-05-23,01:30:28.000,143,11111069,115965,0,1747963827,13926.189507850002,97.34348003999912,53068.64148192001 2025-05-23,01:30:29.000,143,11111127,115805,0,1747963828,13926.216453089997,97.3787256900032,53068.6344948 2025-05-23,01:30:30.000,143,11111080,115885,0,1747963829,13926.283816189993,97.36462743000448,53068.718340240004 2025-05-23,01:30:31.000,143,11111110,115845,0,1747963830,13926.290552500002,97.40692221000063,53068.67641752 2025-05-23,01:30:32.000,143,11111093,115605,0,1747963831,13926.324234049993,97.35757829999784,53068.739301600006 2025-05-23,01:30:33.000,143,11111129,115805,0,1747963832,13926.351179289988,97.35052916999848,53068.78122432001 2025-05-23,01:30:34.000,143,11111040,115805,0,1747963833,13926.371388219988,97.38577482000255,53068.7742372 2025-05-23,01:30:35.000,143,11111068,115965,0,1747963834,13926.384860839993,97.42102046999935,53068.788211440005 2025-05-23,01:30:36.000,143,11111045,115845,0,1747963835,13926.452223939988,97.42102046999935,53068.80218568 2025-05-23,01:30:37.000,143,11111104,115805,0,1747963836,13926.418542389998,97.4421678600047,53068.86506976 2025-05-23,01:30:38.000,143,11111069,116005,0,1747963837,13926.398333459998,97.43511872999807,53068.87205688 2025-05-23,01:30:39.000,143,11111062,116045,0,1747963838,13926.364651909993,97.44921699000406,53068.906992480006 2025-05-23,01:30:40.000,143,11111128,116005,0,1747963839,13926.371388219988,97.46331525000278,53068.89301824 2025-05-23,01:30:41.000,143,11111160,115805,0,1747963840,13926.351179289988,97.42102046999935,53068.92795384001 2025-05-23,01:30:42.000,143,11111138,116045,0,1747963841,13926.351179289988,97.3787256900032,53068.94192808 2025-05-23,01:30:43.000,143,11111078,115485,0,1747963842,13926.317497739998,97.34348003999912,53068.87904400001 2025-05-23,01:30:44.000,143,11111092,116005,0,1747963843,13926.364651909993,97.32233265000104,53068.9139796 2025-05-23,01:30:45.000,143,11111083,116005,0,1747963844,13926.344442979993,97.25184135000018,53068.9139796 2025-05-23,01:30:46.000,143,11111039,116045,0,1747963845,13926.317497739998,97.21659570000338,53068.92795384001 2025-05-23,01:30:47.000,143,11111126,116005,0,1747963846,13926.364651909993,97.18839917999867,53068.96987656 2025-05-23,01:30:48.000,143,11111086,115845,0,1747963847,13926.378124529998,97.1179078799978,53068.96288944 2025-05-23,01:30:49.000,143,11111094,115925,0,1747963848,13926.438751319998,97.08971136000036,53068.9838508 2025-05-23,01:30:50.000,143,11111122,115885,0,1747963849,13926.432015009988,97.00512180000078,53068.9838508 2025-05-23,01:30:51.000,143,11111088,115805,0,1747963850,13926.425278699993,97.03331831999822,53068.96987656 2025-05-23,01:30:52.000,143,11111091,115765,0,1747963851,13926.432015009988,96.99102354000206,53068.99083792 2025-05-23,01:30:53.000,143,11111104,116005,0,1747963852,13926.432015009988,97.01217093000014,53069.004812160005 2025-05-23,01:30:54.000,143,11111098,116005,0,1747963853,13926.398333459998,96.99807267000142,53068.99782504001 2025-05-23,01:30:55.000,143,11111129,115885,0,1747963854,13926.384860839993,97.00512180000078,53069.004812160005 2025-05-23,01:30:56.000,143,11111103,116045,0,1747963855,13926.344442979993,97.01217093000014,53068.94891520001 2025-05-23,01:30:57.000,143,11111089,115885,0,1747963856,13926.270343570002,96.99807267000142,53068.955902320005 2025-05-23,01:30:58.000,143,11111093,116005,0,1747963857,13926.196244159997,96.99102354000206,53068.96288944 2025-05-23,01:30:59.000,143,11111024,115965,0,1747963858,13926.101935819992,97.06151484000293,53068.99782504001 2025-05-23,01:31:00.000,143,11111055,115765,0,1747963859,13925.987418550001,96.99102354000206,53068.9838508 2025-05-23,01:31:01.000,143,11111064,115925,0,1747963860,13925.90658283,96.99102354000206,53069.018786399996 2025-05-23,01:31:02.000,143,11111090,115925,0,1747963861,13925.812274489996,96.99807267000142,53069.02577352001 2025-05-23,01:31:03.000,143,11111066,116045,0,1747963862,13925.74491139,96.97692528000334,53069.04673488001 2025-05-23,01:31:04.000,143,11111079,115885,0,1747963863,13925.65733935999,96.94167962999927,53068.94891520001 2025-05-23,01:31:05.000,143,11111088,116085,0,1747963864,13925.59671256999,96.95577788999799,53068.97686368001 2025-05-23,01:31:06.000,143,11111049,115885,0,1747963865,13925.55629470999,96.89938485000312,53068.92096672 2025-05-23,01:31:07.000,143,11111081,116165,0,1747963866,13925.51587684999,96.89938485000312,53068.93494096 2025-05-23,01:31:08.000,143,11111075,115885,0,1747963867,13925.50240423,96.86413919999904,53068.97686368001 2025-05-23,01:31:09.000,143,11111085,116045,0,1747963868,13925.49566791999,96.85709006999969,53068.955902320005 2025-05-23,01:31:10.000,143,11111087,116085,0,1747963869,13925.461986369999,96.79364789999818,53068.94192808 2025-05-23,01:31:11.000,143,11111047,115765,0,1747963870,13925.529349469994,96.80069703000481,53068.93494096 2025-05-23,01:31:12.000,143,11111118,116005,0,1747963871,13925.52261316,96.82184442000289,53068.94192808 2025-05-23,01:31:13.000,143,11111117,116005,0,1747963872,13925.509140539994,96.7372548600033,53068.92795384001 2025-05-23,01:31:14.000,143,11111049,115965,0,1747963873,13925.57650363999,96.73020573000395,53068.906992480006 2025-05-23,01:31:15.000,143,11111067,115765,0,1747963874,13925.630394119995,96.7372548600033,53068.851095519996 2025-05-23,01:31:16.000,143,11111041,115965,0,1747963875,13925.6842846,96.75840225000138,53068.87904400001 2025-05-23,01:31:17.000,143,11111073,115965,0,1747963876,13925.75838400999,96.7725005100001,53068.86506976 2025-05-23,01:31:18.000,143,11111101,115965,0,1747963877,13925.79880186999,96.7725005100001,53068.851095519996 2025-05-23,01:31:19.000,143,11111097,115925,0,1747963878,13925.832483419996,96.78659876999882,53068.87205688 2025-05-23,01:31:20.000,143,11111065,116005,0,1747963879,13925.947000690001,96.80774616000417,53068.837121280005 2025-05-23,01:31:21.000,143,11111068,115765,0,1747963880,13926.088463200002,96.89233572000376,53068.87205688 2025-05-23,01:31:22.000,143,11111082,115645,0,1747963881,13926.162562609992,96.94167962999927,53068.86506976 2025-05-23,01:31:23.000,143,11111052,115645,0,1747963882,13926.304025119993,97.01217093000014,53068.886031120004 2025-05-23,01:31:24.000,143,11111066,115725,0,1747963883,13926.438751319998,97.05446571000357,53068.886031120004 2025-05-23,01:31:25.000,143,11111081,115845,0,1747963884,13926.539795969999,97.16020266000123,53068.89301824 2025-05-23,01:31:26.000,143,11111098,115965,0,1747963885,13926.63410430999,97.24479222000082,53068.92096672 2025-05-23,01:31:27.000,143,11111079,116005,0,1747963886,13926.78230313,97.33643090999976,53068.99083792 2025-05-23,01:31:28.000,143,11111078,116085,0,1747963887,13926.950710879995,97.46331525000278,53069.01179928 2025-05-23,01:31:29.000,143,11111057,116005,0,1747963888,13927.10564601,97.53380655000365,53068.99782504001 2025-05-23,01:31:30.000,143,11111095,115645,0,1747963889,13927.314471619997,97.60429785000451,53069.06070912 2025-05-23,01:31:31.000,143,11111119,115925,0,1747963890,13927.422252579992,97.66069088999939,53069.03276064 2025-05-23,01:31:32.000,143,11111066,115925,0,1747963891,13927.536769849998,97.77347697000368,53069.0886576 2025-05-23,01:31:33.000,143,11111097,116125,0,1747963892,13927.664759739993,97.82987000999856,53069.123593200005 2025-05-23,01:31:34.000,143,11111083,116245,0,1747963893,13927.765804389994,97.91445956999814,53069.1585288 2025-05-23,01:31:35.000,143,11111048,116125,0,1747963894,13927.83316748999,97.98495086999901,53069.186477279996 2025-05-23,01:31:36.000,143,11111114,115805,0,1747963895,13927.92073952,97.97790173999965,53069.2284 2025-05-23,01:31:37.000,143,11111070,115925,0,1747963896,13927.947684759994,97.99904912999773,53069.19346440001 2025-05-23,01:31:38.000,143,11111086,116005,0,1747963897,13928.00157524,98.08363869000459,53069.242374240006 2025-05-23,01:31:39.000,143,11111111,115885,0,1747963898,13928.028520479995,98.09068782000395,53069.291284080005 2025-05-23,01:31:40.000,143,11111116,115885,0,1747963899,13928.068938339995,98.10478608000267,53069.2982712 2025-05-23,01:31:41.000,143,11111022,116005,0,1747963900,13928.10261989,98.14708085999882,53069.34718104 2025-05-23,01:31:42.000,143,11111028,115965,0,1747963901,13928.15651036999,98.17527738000354,53069.39609088 2025-05-23,01:31:43.000,143,11111025,115925,0,1747963902,13928.15651036999,98.20347390000097,53069.32621968 2025-05-23,01:31:44.000,143,11111050,116005,0,1747963903,13928.19692822999,98.22462128999905,53069.41705224 2025-05-23,01:31:45.000,143,11111025,116005,0,1747963904,13928.190191919995,98.25281781000376,53069.410065120006 2025-05-23,01:31:46.000,143,11111099,115925,0,1747963905,13928.230609779996,98.25986694000312,53069.37512952 2025-05-23,01:31:47.000,143,11111067,115685,0,1747963906,13928.26429133,98.27396520000184,53069.458974960005 2025-05-23,01:31:48.000,143,11111028,115965,0,1747963907,13928.311445499996,98.28806346000056,53069.458974960005 2025-05-23,01:31:49.000,143,11111054,115845,0,1747963908,13928.338390739991,98.28806346000056,53069.49391056 2025-05-23,01:31:50.000,143,11111027,115965,0,1747963909,13928.372072289996,98.30216171999928,53069.507884800005 2025-05-23,01:31:51.000,143,11111106,115805,0,1747963910,13928.372072289996,98.30921084999864,53069.52884616001 2025-05-23,01:31:52.000,143,11111037,115725,0,1747963911,13928.405753840001,98.32330911000463,53069.53583328 2025-05-23,01:31:53.000,143,11111026,115845,0,1747963912,13928.473116939997,98.316259979998,53069.56378176 2025-05-23,01:31:54.000,143,11111064,116085,0,1747963913,13928.533743729997,98.29511258999992,53069.556794640004 2025-05-23,01:31:55.000,143,11111089,116005,0,1747963914,13928.587634210002,98.32330911000463,53069.58474312 2025-05-23,01:31:56.000,143,11111099,115885,0,1747963915,13928.628052070002,98.30216171999928,53069.59871736001 2025-05-23,01:31:57.000,143,11111030,116005,0,1747963916,13928.628052070002,98.33035824000399,53069.61967872001 2025-05-23,01:31:58.000,143,11111018,115805,0,1747963917,13928.648261000002,98.28806346000056,53069.58474312 2025-05-23,01:31:59.000,143,11111060,115725,0,1747963918,13928.688678860002,98.23871954999777,53069.61967872001 2025-05-23,01:32:00.000,143,11111078,116045,0,1747963919,13928.668469930002,98.25986694000312,53069.60570448 2025-05-23,01:32:01.000,143,11111048,116005,0,1747963920,13928.648261000002,98.23167041999841,53069.66160144 2025-05-23,01:32:02.000,143,11111073,115725,0,1747963921,13928.607843140002,98.25986694000312,53069.6825628 2025-05-23,01:32:03.000,143,11111005,115965,0,1747963922,13928.540480039992,98.23871954999777,53069.64762720001 2025-05-23,01:32:04.000,143,11111064,115845,0,1747963923,13928.452908009996,98.21052303000033,53069.69653704001 2025-05-23,01:32:05.000,143,11111101,115965,0,1747963924,13928.432699079996,98.23167041999841,53069.64762720001 2025-05-23,01:32:06.000,143,11110996,115765,0,1747963925,13928.318181809991,98.23167041999841,53069.61967872001 2025-05-23,01:32:07.000,143,11111027,115645,0,1747963926,13928.230609779996,98.23871954999777,53069.64762720001 2025-05-23,01:32:08.000,143,11111020,115845,0,1747963927,13928.14303775,98.19642477000161,53069.675575680005 2025-05-23,01:32:09.000,143,11111087,116005,0,1747963928,13928.03525678999,98.21052303000033,53069.60570448 2025-05-23,01:32:10.000,143,11111060,115925,0,1747963929,13927.99483892999,98.18937564000225,53069.70352416 2025-05-23,01:32:11.000,143,11111030,116005,0,1747963930,13927.93421213999,98.20347390000097,53069.689549919996 2025-05-23,01:32:12.000,143,11111059,115845,0,1747963931,13927.927475829994,98.17527738000354,53069.64762720001 2025-05-23,01:32:13.000,143,11111016,116125,0,1747963932,13927.89379427999,98.14708085999882,53069.61967872001 2025-05-23,01:32:14.000,143,11111024,116005,0,1747963933,13927.819694869999,98.14708085999882,53069.54980752001 2025-05-23,01:32:15.000,143,11111088,115565,0,1747963934,13927.772540699989,98.1329826000001,53069.56378176 2025-05-23,01:32:16.000,143,11111059,116325,0,1747963935,13927.678232359998,98.12593347000075,53069.54980752001 2025-05-23,01:32:17.000,143,11111100,116085,0,1747963936,13927.610869259988,98.11888434000139,53069.556794640004 2025-05-23,01:32:18.000,143,11111044,115805,0,1747963937,13927.543506159993,98.11888434000139,53069.507884800005 2025-05-23,01:32:19.000,143,11110993,115805,0,1747963938,13927.415516269997,98.10478608000267,53069.53583328 2025-05-23,01:32:20.000,143,11111031,115645,0,1747963939,13927.361625789992,98.09068782000395,53069.52884616001 2025-05-23,01:32:21.000,143,11111028,115965,0,1747963940,13927.240372209992,98.07658955999796,53069.52884616001 2025-05-23,01:32:22.000,143,11111036,115645,0,1747963941,13927.213426969996,98.01314739000372,53069.4729492 2025-05-23,01:32:23.000,143,11111023,115725,0,1747963942,13927.139327559991,98.00609826000436,53069.52884616001 2025-05-23,01:32:24.000,143,11111018,115645,0,1747963943,13927.098909699991,97.98495086999901,53069.42403936 2025-05-23,01:32:25.000,143,11111088,116005,0,1747963944,13926.97765611999,97.92855783000414,53069.37512952 2025-05-23,01:32:26.000,143,11111027,116045,0,1747963945,13926.93723825999,97.92855783000414,53069.410065120006 2025-05-23,01:32:27.000,143,11111076,116005,0,1747963946,13926.89682039999,97.88626305000071,53069.36115528001 2025-05-23,01:32:28.000,143,11110994,115925,0,1747963947,13926.86313885,97.90741043999878,53069.33320680001 2025-05-23,01:32:29.000,143,11111001,115805,0,1747963948,13926.87661146999,97.87216479000199,53069.32621968 2025-05-23,01:32:30.000,143,11111018,115805,0,1747963949,13926.80251206,97.82987000999856,53069.3681424 2025-05-23,01:32:31.000,143,11111025,115965,0,1747963950,13926.789039439995,97.84396827000455,53069.36115528001 2025-05-23,01:32:32.000,143,11110985,116045,0,1747963951,13926.809248369995,97.85101740000391,53069.3681424 2025-05-23,01:32:33.000,143,11111064,115725,0,1747963952,13926.789039439995,97.86511566000263,53069.30525832 2025-05-23,01:32:34.000,143,11110956,115725,0,1747963953,13926.79577574999,97.9356069600035,53069.31923256 2025-05-23,01:32:35.000,143,11110995,115805,0,1747963954,13926.789039439995,97.97790173999965,53069.28429696001 2025-05-23,01:32:36.000,143,11111016,116165,0,1747963955,13926.81598467999,97.97085261000029,53069.28429696001 2025-05-23,01:32:37.000,143,11111028,115765,0,1747963956,13926.849666229995,97.99199999999837,53069.23538712001 2025-05-23,01:32:38.000,143,11111021,116005,0,1747963957,13926.92376564,97.99904912999773,53069.26333560001 2025-05-23,01:32:39.000,143,11111015,115725,0,1747963958,13926.95744718999,98.04839304000052,53069.242374240006 2025-05-23,01:32:40.000,143,11111074,115925,0,1747963959,13927.02481029,98.00609826000436,53069.27032272 2025-05-23,01:32:41.000,143,11111003,115805,0,1747963960,13927.092173389996,98.04134391000116,53069.221412880004 2025-05-23,01:32:42.000,143,11110989,115805,0,1747963961,13927.119118629991,98.06249129999924,53069.17949016 2025-05-23,01:32:43.000,143,11111006,115845,0,1747963962,13927.226899590001,98.04134391000116,53069.24936136 2025-05-23,01:32:44.000,143,11111049,115685,0,1747963963,13927.307735310002,98.0342947800018,53069.27032272 2025-05-23,01:32:45.000,143,11110994,115765,0,1747963964,13927.388571030002,97.97085261000029,53069.172503040005 2025-05-23,01:32:46.000,143,11110973,115645,0,1747963965,13927.476143059997,97.92855783000414,53069.242374240006 2025-05-23,01:32:47.000,143,11111019,116085,0,1747963966,13927.536769849998,97.87921392000135,53069.221412880004 2025-05-23,01:32:48.000,143,11110993,115885,0,1747963967,13927.664759739993,97.88626305000071,53069.2284 2025-05-23,01:32:49.000,143,11111032,115805,0,1747963968,13927.732122839989,97.85806653000327,53069.21442576001 2025-05-23,01:32:50.000,143,11110991,115765,0,1747963969,13927.765804389994,97.82987000999856,53069.24936136 2025-05-23,01:32:51.000,143,11111031,116125,0,1747963970,13927.786013319994,97.84396827000455,53069.24936136 2025-05-23,01:32:52.000,143,11110911,115765,0,1747963971,13927.860112729999,97.85806653000327,53069.291284080005 2025-05-23,01:33:13.000,143,11110986,115805,0,1747963992,13928.23734608999,98.20347390000097,53069.5428204 2025-05-23,01:33:14.000,143,11110965,116125,0,1747963993,13928.18345561,98.18937564000225,53069.6126916 2025-05-23,01:33:15.000,143,11110974,116045,0,1747963994,13928.399017529991,98.15412998999818,53069.78038248 2025-05-23,01:33:16.000,143,11110955,116045,0,1747963995,13928.378808599991,98.11888434000139,53069.76640824001 2025-05-23,01:33:17.000,143,11110954,116045,0,1747963996,13928.392281219996,98.14708085999882,53069.71051128 2025-05-23,01:33:18.000,143,11110906,116045,0,1747963997,13928.459644319992,98.1329826000001,53069.77339536 2025-05-23,01:33:19.000,143,11110903,115725,0,1747963998,13928.553952659997,98.14708085999882,53069.78736960001 2025-05-23,01:33:20.000,143,11110899,115925,0,1747963999,13928.621315759992,98.18937564000225,53069.724485520004 2025-05-23,01:33:21.000,143,11110950,115725,0,1747964000,13928.688678860002,98.22462128999905,53069.71749840001 2025-05-23,01:33:22.000,143,11110936,115805,0,1747964001,13928.722360409993,98.28806346000056,53069.69653704001 2025-05-23,01:33:23.000,143,11110965,116165,0,1747964002,13928.621315759992,98.39380040999822,53069.53583328 2025-05-23,01:33:24.000,143,11110912,116005,0,1747964003,13928.722360409993,98.41494780000357,53069.53583328 2025-05-23,01:33:25.000,143,11110982,116045,0,1747964004,13928.809932439988,98.44314432000101,53069.52884616001 2025-05-23,01:33:26.000,143,11111006,115805,0,1747964005,13928.917713399998,98.48543910000444,53069.58474312 2025-05-23,01:33:27.000,143,11110953,115805,0,1747964006,13928.937922329998,98.47134083999845,53069.54980752001 2025-05-23,01:33:28.000,143,11110877,115805,0,1747964007,13928.958131259998,98.47134083999845,53069.556794640004 2025-05-23,01:33:29.000,143,11110951,116165,0,1747964008,13928.964867569994,98.4924882300038,53069.58474312 2025-05-23,01:33:30.000,143,11110954,115645,0,1747964009,13928.951394949989,98.42199693000293,53069.56378176 2025-05-23,01:33:31.000,143,11110977,115925,0,1747964010,13928.857086609998,98.39380040999822,53069.63365296 2025-05-23,01:33:32.000,143,11110927,116245,0,1747964011,13928.782987199993,98.37265302000014,53069.577756000006 2025-05-23,01:33:33.000,143,11110925,116005,0,1747964012,13928.688678860002,98.26691607000248,53069.6126916 2025-05-23,01:33:34.000,143,11110964,116045,0,1747964013,13928.567425280002,98.21052303000033,53069.6126916 2025-05-23,01:33:35.000,143,11110955,115645,0,1747964014,13928.473116939997,98.15412998999818,53069.59871736001 2025-05-23,01:33:36.000,143,11110954,115805,0,1747964015,13928.331654429996,98.08363869000459,53069.59871736001 2025-05-23,01:33:37.000,143,11110974,116005,0,1747964016,13928.149774059995,97.99199999999837,53069.59871736001 2025-05-23,01:33:38.000,143,11110898,116085,0,1747964017,13928.02178417,97.99199999999837,53069.57076888001 2025-05-23,01:33:39.000,143,11110942,115845,0,1747964018,13927.907266899994,97.88626305000071,53069.56378176 2025-05-23,01:33:40.000,143,11110978,115805,0,1747964019,13927.806222249994,97.87921392000135,53069.521859039996 2025-05-23,01:33:41.000,143,11110945,115685,0,1747964020,13927.718650219998,97.8228208799992,53069.5428204 2025-05-23,01:33:42.000,143,11110967,115965,0,1747964021,13927.583924019993,97.7875752300024,53069.50089768001 2025-05-23,01:33:43.000,143,11110903,115845,0,1747964022,13927.570451399988,97.76642784000433,53069.51487192 2025-05-23,01:33:44.000,143,11110887,115765,0,1747964023,13927.563715089993,97.7241330600009,53069.50089768001 2025-05-23,01:33:45.000,143,11110938,115565,0,1747964024,13927.543506159993,97.71003480000218,53069.44500072 2025-05-23,01:33:46.000,143,11110936,115685,0,1747964025,13927.556978779998,97.64659263000067,53069.44500072 2025-05-23,01:33:47.000,143,11110952,115925,0,1747964026,13927.556978779998,97.5761013299998,53069.45198784001 2025-05-23,01:33:48.000,143,11110985,115685,0,1747964027,13927.637814499998,97.54790481000236,53069.42403936 2025-05-23,01:33:49.000,143,11110888,115645,0,1747964028,13927.698441289998,97.55495394000172,53069.40307800001 2025-05-23,01:33:50.000,143,11110953,116165,0,1747964029,13927.711913909989,97.51970828999765,53069.40307800001 2025-05-23,01:33:51.000,143,11110914,115845,0,1747964030,13927.799485939999,97.49856089999957,53069.43102648001 2025-05-23,01:33:52.000,143,11110947,115925,0,1747964031,13927.880321659999,97.49856089999957,53069.410065120006 2025-05-23,01:33:53.000,143,11110874,115885,0,1747964032,13927.927475829994,97.48446264000086,53069.34718104 2025-05-23,01:33:54.000,143,11110903,115885,0,1747964033,13928.06220203,97.46331525000278,53069.38211664001 2025-05-23,01:33:55.000,143,11110891,115845,0,1747964034,13928.16324668,97.48446264000086,53069.44500072 2025-05-23,01:33:56.000,143,11110904,116005,0,1747964035,13928.21713715999,97.48446264000086,53069.45198784001 2025-05-23,01:33:57.000,143,11110914,115885,0,1747964036,13928.297972879991,97.48446264000086,53069.458974960005 2025-05-23,01:33:58.000,143,11110927,115925,0,1747964037,13928.358599669991,97.5126591599983,53069.42403936 2025-05-23,01:33:59.000,143,11110896,116045,0,1747964038,13928.432699079996,97.49856089999957,53069.43102648001 2025-05-23,01:34:00.000,143,11110949,115925,0,1747964039,13928.527007420002,97.54790481000236,53069.47993632001 2025-05-23,01:34:01.000,143,11110957,116005,0,1747964040,13928.594370519997,97.55495394000172,53069.4729492 2025-05-23,01:34:02.000,143,11110930,115765,0,1747964041,13928.661733619992,97.60429785000451,53069.46596208 2025-05-23,01:34:03.000,143,11110845,116285,0,1747964042,13928.776250889998,97.60429785000451,53069.458974960005 2025-05-23,01:34:04.000,143,11110890,115725,0,1747964043,13928.843613989993,97.63954350000131,53069.56378176 2025-05-23,01:34:05.000,143,11110867,115805,0,1747964044,13928.944658639994,97.63249437000195,53069.56378176 2025-05-23,01:34:06.000,143,11110976,116005,0,1747964045,13929.045703289994,97.65364176000003,53069.59871736001 2025-05-23,01:34:07.000,143,11110919,115685,0,1747964046,13929.106330079994,97.63249437000195,53069.65461432 2025-05-23,01:34:08.000,143,11110915,116005,0,1747964047,13929.227583659995,97.68183828000474,53069.66858856001 2025-05-23,01:34:09.000,143,11110894,116005,0,1747964048,13929.40272772,97.69593654000346,53069.66858856001 2025-05-23,01:34:10.000,143,11110955,115925,0,1747964049,13929.5239813,97.74528044999897,53069.69653704001 2025-05-23,01:34:11.000,143,11110912,115725,0,1747964050,13929.645234880001,97.7875752300024,53069.745446880006 2025-05-23,01:34:12.000,143,11110904,115765,0,1747964051,13929.759752149992,97.80872262000048,53069.77339536 2025-05-23,01:34:13.000,143,11110923,115885,0,1747964052,13929.854060489997,97.83691913999792,53069.80833096 2025-05-23,01:34:14.000,143,11110829,115805,0,1747964053,13929.975314069998,97.82987000999856,53069.81531808001 2025-05-23,01:34:15.000,143,11110852,115965,0,1747964054,13930.096567649998,97.80167349000112,53069.78736960001 2025-05-23,01:34:16.000,143,11110867,115725,0,1747964055,13930.150458129989,97.86511566000263,53069.88518928001 2025-05-23,01:34:17.000,143,11110925,115925,0,1747964056,13930.258239089999,97.88626305000071,53069.82929232 2025-05-23,01:34:18.000,143,11110867,116085,0,1747964057,13930.35254742999,97.88626305000071,53069.89916352 2025-05-23,01:34:19.000,143,11110888,116005,0,1747964058,13930.386228979994,97.92855783000414,53069.96903472 2025-05-23,01:34:20.000,143,11110904,115925,0,1747964059,13930.41317421999,97.92855783000414,53069.96903472 2025-05-23,01:34:21.000,143,11110881,115885,0,1747964060,13930.44011946,97.9356069600035,53070.03890592 2025-05-23,01:34:22.000,143,11110907,115805,0,1747964061,13930.41991053,97.95675435000157,53070.03890592 2025-05-23,01:34:23.000,143,11110875,116005,0,1747964062,13930.446855769995,98.04134391000116,53070.108777120004 2025-05-23,01:34:24.000,143,11110830,115845,0,1747964063,13930.41991053,98.04134391000116,53070.11576424 2025-05-23,01:34:25.000,143,11110857,115845,0,1747964064,13930.43338314999,98.09773695000331,53070.18563544 2025-05-23,01:34:26.000,143,11110934,115805,0,1747964065,13930.366020049994,98.10478608000267,53070.19960968001 2025-05-23,01:34:27.000,143,11110872,115885,0,1747964066,13930.35254742999,98.11888434000139,53070.21358392 2025-05-23,01:34:28.000,143,11110887,115805,0,1747964067,13930.345811119994,98.14708085999882,53070.26249376 2025-05-23,01:34:29.000,143,11110843,115845,0,1747964068,13930.318865879999,98.19642477000161,53070.28345512 2025-05-23,01:34:30.000,143,11110927,116045,0,1747964069,13930.325602189994,98.17527738000354,53070.3114036 2025-05-23,01:34:31.000,143,11110900,116125,0,1747964070,13930.278448019999,98.17527738000354,53070.33935208001 2025-05-23,01:34:32.000,143,11110897,115925,0,1747964071,13930.244766469994,98.25281781000376,53070.36730056001 2025-05-23,01:34:33.000,143,11110887,115965,0,1747964072,13930.211084919989,98.21757215999969,53070.38826192001 2025-05-23,01:34:34.000,143,11110881,116165,0,1747964073,13930.157194439998,98.27396520000184,53070.3812748 2025-05-23,01:34:35.000,143,11110948,115805,0,1747964074,13930.116776579998,98.2810143300012,53070.35332632 2025-05-23,01:34:36.000,143,11110915,115645,0,1747964075,13930.096567649998,98.2457686800044,53070.33236496 2025-05-23,01:34:37.000,143,11110902,115965,0,1747964076,13930.089831339988,98.27396520000184,53070.42319752 2025-05-23,01:34:38.000,143,11110873,115605,0,1747964077,13930.015731929998,98.20347390000097,53070.36031344 2025-05-23,01:34:39.000,143,11110835,115925,0,1747964078,13929.968577760003,98.16822825000418,53070.33236496 2025-05-23,01:34:40.000,143,11110860,115725,0,1747964079,13929.961841449993,98.14708085999882,53070.40922328001 2025-05-23,01:34:41.000,143,11110848,115845,0,1747964080,13929.921423589993,98.10478608000267,53070.395249040004 2025-05-23,01:34:42.000,143,11110903,115765,0,1747964081,13929.874269419997,98.09068782000395,53070.40223616 2025-05-23,01:34:43.000,143,11110916,115885,0,1747964082,13929.847324180002,98.07658955999796,53070.36031344 2025-05-23,01:34:44.000,143,11110846,115845,0,1747964083,13929.779961079992,98.04839304000052,53070.38826192001 2025-05-23,01:34:45.000,143,11110881,116005,0,1747964084,13929.685652740001,98.02724565000244,53070.40922328001 2025-05-23,01:34:46.000,143,11110900,115685,0,1747964085,13929.665443810001,98.02019652000308,53070.38826192001 2025-05-23,01:34:47.000,143,11110893,115725,0,1747964086,13929.598080709991,97.97085261000029,53070.38826192001 2025-05-23,01:34:48.000,143,11110861,116005,0,1747964087,13929.598080709991,97.96380348000093,53070.3812748 2025-05-23,01:34:49.000,143,11110841,115685,0,1747964088,13929.577871779991,97.87921392000135,53070.45813312001 2025-05-23,01:34:50.000,143,11110853,116005,0,1747964089,13929.54419023,97.9356069600035,53070.416210400006 2025-05-23,01:34:51.000,143,11110875,115965,0,1747964090,13929.604817020001,97.92150870000478,53070.40223616 2025-05-23,01:34:52.000,143,11110878,115885,0,1747964091,13929.577871779991,97.92150870000478,53070.38826192001 2025-05-23,01:34:53.000,143,11110898,115485,0,1747964092,13929.672180119996,97.92855783000414,53070.36730056001 2025-05-23,01:34:54.000,143,11110887,115725,0,1747964093,13929.705861670001,97.92150870000478,53070.35332632 2025-05-23,01:34:55.000,143,11110850,115805,0,1747964094,13929.726070600002,97.99199999999837,53070.3812748 2025-05-23,01:34:56.000,143,11110916,115805,0,1747964095,13929.759752149992,97.99199999999837,53070.36031344 2025-05-23,01:34:57.000,143,11110893,115885,0,1747964096,13929.806906320002,98.04839304000052,53070.35332632 2025-05-23,01:34:58.000,143,11110889,115805,0,1747964097,13929.827115250002,98.10478608000267,53070.43018464 2025-05-23,01:34:59.000,143,11110893,115645,0,1747964098,13929.907950970002,98.12593347000075,53070.40922328001 2025-05-23,01:35:00.000,143,11110895,116005,0,1747964099,13929.881005729992,98.15412998999818,53070.32537784 2025-05-23,01:35:01.000,143,11110846,116085,0,1747964100,13929.860796799992,98.15412998999818,53070.36031344 2025-05-23,01:35:02.000,143,11110888,115725,0,1747964101,13929.860796799992,98.14708085999882,53070.37428768 2025-05-23,01:35:03.000,143,11110863,115965,0,1747964102,13929.800170009992,98.16117912000482,53070.40922328001 2025-05-23,01:35:04.000,143,11110821,115725,0,1747964103,13929.692389049997,98.15412998999818,53070.35332632 2025-05-23,01:35:05.000,143,11110855,115845,0,1747964104,13929.598080709991,98.16117912000482,53070.36031344 2025-05-23,01:35:06.000,143,11110878,115885,0,1747964105,13929.497036059991,98.15412998999818,53070.3812748 2025-05-23,01:35:07.000,143,11110905,115765,0,1747964106,13929.40272772,98.12593347000075,53070.3812748 2025-05-23,01:35:08.000,143,11110853,115805,0,1747964107,13929.288210449995,98.14003172999946,53070.395249040004 2025-05-23,01:35:09.000,143,11110857,115525,0,1747964108,13929.21411103999,98.11183521000203,53070.3812748 2025-05-23,01:35:10.000,143,11110867,115805,0,1747964109,13929.11306638999,98.11183521000203,53070.33236496 2025-05-23,01:35:11.000,143,11110852,115925,0,1747964110,13929.059175909999,98.10478608000267,53070.346339200005 2025-05-23,01:35:12.000,143,11110900,115845,0,1747964111,13929.018758049999,98.11183521000203,53070.36730056001 2025-05-23,01:35:13.000,143,11110871,115885,0,1747964112,13928.991812809989,98.09068782000395,53070.3114036 2025-05-23,01:35:14.000,143,11110854,115885,0,1747964113,13928.964867569994,98.10478608000267,53070.346339200005 2025-05-23,01:35:15.000,143,11110822,115845,0,1747964114,13928.944658639994,98.10478608000267,53070.26249376 2025-05-23,01:35:16.000,143,11110890,116165,0,1747964115,13928.917713399998,98.10478608000267,53070.227558160004 2025-05-23,01:35:17.000,143,11110846,115965,0,1747964116,13928.897504469998,98.14003172999946,53070.24153240001 2025-05-23,01:35:18.000,143,11110816,115965,0,1747964117,13928.884031849993,98.12593347000075,53070.23454528 2025-05-23,01:35:19.000,143,11110824,115925,0,1747964118,13928.884031849993,98.14003172999946,53070.248519520006 2025-05-23,01:35:20.000,143,11110822,115805,0,1747964119,13928.931186019989,98.15412998999818,53070.28345512 2025-05-23,01:35:21.000,143,11110869,115885,0,1747964120,13928.910977089989,98.15412998999818,53070.227558160004 2025-05-23,01:35:22.000,143,11110876,115885,0,1747964121,13928.850350299988,98.20347390000097,53070.21358392 2025-05-23,01:35:23.000,143,11110838,116085,0,1747964122,13928.836877679998,98.14003172999946,53070.18563544 2025-05-23,01:35:24.000,143,11110841,115285,0,1747964123,13928.702151479993,98.11888434000139,53070.15069984001 2025-05-23,01:35:25.000,143,11110834,115685,0,1747964124,13928.695415169997,98.1329826000001,53070.16467408 2025-05-23,01:35:26.000,143,11110829,115645,0,1747964125,13928.574161589997,98.11888434000139,53070.17166120001 2025-05-23,01:35:27.000,143,11110797,115885,0,1747964126,13928.506798490002,98.04839304000052,53070.14371272 2025-05-23,01:35:28.000,143,11110869,116085,0,1747964127,13928.399017529991,98.05544216999988,53070.108777120004 2025-05-23,01:35:29.000,143,11110850,115885,0,1747964128,13928.30470919,97.99904912999773,53070.09480288 2025-05-23,01:35:30.000,143,11110875,115845,0,1747964129,13928.190191919995,97.96380348000093,53070.108777120004 2025-05-23,01:35:31.000,143,11110797,116045,0,1747964130,13928.109356199995,97.98495086999901,53070.05288016001 2025-05-23,01:35:32.000,143,11110844,116005,0,1747964131,13928.02178417,97.94265609000286,53070.04589304 2025-05-23,01:35:33.000,143,11110868,115845,0,1747964132,13927.907266899994,97.89331218000007,53069.9969832 2025-05-23,01:35:34.000,143,11110857,115885,0,1747964133,13927.819694869999,97.84396827000455,53070.00397032001 2025-05-23,01:35:35.000,143,11110856,115885,0,1747964134,13927.752331769989,97.83691913999792,53069.927112 2025-05-23,01:35:36.000,143,11110835,115485,0,1747964135,13927.705177599993,97.77347697000368,53070.010957440005 2025-05-23,01:35:37.000,143,11110812,116085,0,1747964136,13927.684968669993,97.76642784000433,53069.95506048001 2025-05-23,01:35:38.000,143,11110847,115925,0,1747964137,13927.597396639998,97.75232957999833,53069.96903472 2025-05-23,01:35:39.000,143,11110868,115765,0,1747964138,13927.604132949993,97.71708393000154,53069.92012488 2025-05-23,01:35:40.000,143,11110797,115925,0,1747964139,13927.617605569998,97.73823131999961,53069.88518928001 2025-05-23,01:35:41.000,143,11110820,115845,0,1747964140,13927.610869259988,97.78052610000304,53069.913137760006 2025-05-23,01:35:42.000,143,11110827,115925,0,1747964141,13927.658023429998,97.81577174999984,53069.86422792001 2025-05-23,01:35:43.000,143,11110842,115845,0,1747964142,13927.691704979989,97.81577174999984,53069.82929232 2025-05-23,01:35:44.000,143,11110859,115885,0,1747964143,13927.718650219998,97.85101740000391,53069.857240799996 2025-05-23,01:35:45.000,143,11110843,116005,0,1747964144,13927.799485939999,97.90036130999943,53069.8223052 2025-05-23,01:35:46.000,143,11110832,116005,0,1747964145,13927.819694869999,97.94265609000286,53069.78038248 2025-05-23,01:35:47.000,143,11110853,115965,0,1747964146,13927.90053059,97.9356069600035,53069.82929232 2025-05-23,01:35:48.000,143,11110838,116045,0,1747964147,13927.860112729999,98.00609826000436,53069.83627944001 2025-05-23,01:35:49.000,143,11110834,115725,0,1747964148,13927.92073952,98.07658955999796,53069.82929232 2025-05-23,01:35:50.000,143,11110770,115925,0,1747964149,13927.89379427999,98.11888434000139,53069.77339536 2025-05-23,01:35:51.000,143,11110837,115965,0,1747964150,13927.880321659999,98.18937564000225,53069.78736960001 2025-05-23,01:35:52.000,143,11110812,115965,0,1747964151,13927.866849039994,98.23167041999841,53069.78038248 2025-05-23,01:35:53.000,143,11110866,115965,0,1747964152,13927.866849039994,98.2810143300012,53069.77339536 2025-05-23,01:35:54.000,143,11110846,115925,0,1747964153,13927.786013319994,98.316259979998,53069.77339536 2025-05-23,01:35:55.000,143,11110869,115805,0,1747964154,13927.752331769989,98.38675127999886,53069.80833096 2025-05-23,01:35:56.000,143,11110863,116005,0,1747964155,13927.711913909989,98.42199693000293,53069.82929232 2025-05-23,01:35:57.000,143,11110843,115805,0,1747964156,13927.658023429998,98.48543910000444,53069.752434 2025-05-23,01:35:58.000,143,11110821,115925,0,1747964157,13927.570451399988,98.4924882300038,53069.752434 2025-05-23,01:35:59.000,143,11110794,115725,0,1747964158,13927.570451399988,98.53478300999996,53069.78038248 2025-05-23,01:36:00.000,143,11110798,115845,0,1747964159,13927.536769849998,98.52068475000124,53069.73845976001 2025-05-23,01:36:01.000,143,11110873,115765,0,1747964160,13927.455934129997,98.54183213999931,53069.78038248 2025-05-23,01:36:02.000,143,11110804,115965,0,1747964161,13927.348153170002,98.54183213999931,53069.745446880006 2025-05-23,01:36:03.000,143,11110838,115965,0,1747964162,13927.314471619997,98.56297953000467,53069.71749840001 2025-05-23,01:36:04.000,143,11110852,115845,0,1747964163,13927.240372209992,98.54888126999867,53069.76640824001 2025-05-23,01:36:05.000,143,11110793,115845,0,1747964164,13927.152800179996,98.54888126999867,53069.73147264 2025-05-23,01:36:06.000,143,11110798,115805,0,1747964165,13927.159536489991,98.5277338800006,53069.71749840001 2025-05-23,01:36:07.000,143,11110878,115725,0,1747964166,13927.112382319996,98.5277338800006,53069.675575680005 2025-05-23,01:36:08.000,143,11110824,115885,0,1747964167,13927.112382319996,98.5277338800006,53069.73845976001 2025-05-23,01:36:09.000,143,11110838,115965,0,1747964168,13927.071964459996,98.5277338800006,53069.66858856001 2025-05-23,01:36:10.000,143,11110846,116005,0,1747964169,13927.078700769991,98.54888126999867,53069.69653704001 2025-05-23,01:36:11.000,143,11110852,115845,0,1747964170,13927.06522815,98.57707779000339,53069.6825628 2025-05-23,01:36:12.000,143,11110842,115805,0,1747964171,13927.05849183999,98.55593039999803,53069.64762720001 2025-05-23,01:36:13.000,143,11110859,115805,0,1747964172,13927.04501922,98.57002866000403,53069.626665840005 2025-05-23,01:36:14.000,143,11110804,115685,0,1747964173,13927.08543708,98.56297953000467,53069.61967872001 2025-05-23,01:36:15.000,143,11110842,115965,0,1747964174,13927.078700769991,98.6405199600049,53069.58474312 2025-05-23,01:36:16.000,143,11110843,116005,0,1747964175,13927.08543708,98.61232344000018,53069.626665840005 2025-05-23,01:36:17.000,143,11110767,115765,0,1747964176,13927.12585494,98.65461822000361,53069.60570448 2025-05-23,01:36:18.000,143,11110807,115805,0,1747964177,13927.092173389996,98.65461822000361,53069.60570448 2025-05-23,01:36:19.000,143,11110756,115925,0,1747964178,13927.112382319996,98.6264216999989,53069.56378176 2025-05-23,01:36:20.000,143,11110835,115965,0,1747964179,13927.112382319996,98.68986387000041,53069.59871736001 2025-05-23,01:36:21.000,143,11110825,116165,0,1747964180,13927.132591249996,98.69691299999977,53069.577756000006 2025-05-23,01:36:22.000,143,11110804,116005,0,1747964181,13927.119118629991,98.68986387000041,53069.556794640004 2025-05-23,01:36:23.000,143,11110862,115645,0,1747964182,13927.10564601,98.71101125999849,53069.577756000006 2025-05-23,01:36:24.000,143,11110855,115245,0,1747964183,13927.159536489991,98.68986387000041,53069.507884800005 2025-05-23,01:36:25.000,143,11110816,115845,0,1747964184,13927.166272800001,98.68281474000105,53069.5428204 2025-05-23,01:36:26.000,143,11110807,116005,0,1747964185,13927.10564601,98.67576561000169,53069.50089768001 2025-05-23,01:36:27.000,143,11110802,115845,0,1747964186,13927.132591249996,98.64756909000425,53069.54980752001 2025-05-23,01:36:28.000,143,11110864,115725,0,1747964187,13927.112382319996,98.67576561000169,53069.53583328 2025-05-23,01:36:29.000,143,11110854,115925,0,1747964188,13927.092173389996,98.63347082999826,53069.521859039996 2025-05-23,01:36:30.000,143,11110821,116085,0,1747964189,13927.119118629991,98.65461822000361,53069.51487192 2025-05-23,01:36:31.000,143,11110844,115885,0,1747964190,13927.08543708,98.57002866000403,53069.556794640004 2025-05-23,01:36:32.000,143,11110806,115925,0,1747964191,13927.06522815,98.54183213999931,53069.49391056 2025-05-23,01:36:33.000,143,11110794,115845,0,1747964192,13927.051755529996,98.53478300999996,53069.458974960005 2025-05-23,01:36:34.000,143,11110852,115925,0,1747964193,13927.031546599996,98.4924882300038,53069.47993632001 2025-05-23,01:36:35.000,143,11110816,116005,0,1747964194,13927.05849183999,98.48543910000444,53069.43102648001 2025-05-23,01:36:36.000,143,11110773,115725,0,1747964195,13927.12585494,98.48543910000444,53069.49391056 2025-05-23,01:36:37.000,143,11110816,115925,0,1747964196,13927.166272800001,98.47134083999845,53069.50089768001 2025-05-23,01:36:38.000,143,11110873,116045,0,1747964197,13927.199954349991,98.53478300999996,53069.51487192 2025-05-23,01:36:39.000,143,11110817,115805,0,1747964198,13927.274053759997,98.55593039999803,53069.49391056 2025-05-23,01:36:40.000,143,11110776,115805,0,1747964199,13927.334680549997,98.58412692000275,53069.54980752001 2025-05-23,01:36:41.000,143,11110879,116005,0,1747964200,13927.395307339997,98.66166735000297,53069.56378176 2025-05-23,01:36:42.000,143,11110831,116005,0,1747964201,13927.482879369993,98.72510952000448,53069.51487192 2025-05-23,01:36:43.000,143,11110869,115805,0,1747964202,13927.482879369993,98.73215865000384,53069.52884616001 2025-05-23,01:36:44.000,143,11110852,115925,0,1747964203,13927.543506159993,98.78150255999935,53069.51487192 2025-05-23,01:36:45.000,143,11110808,115845,0,1747964204,13927.583924019993,98.8378956000015,53069.47993632001 2025-05-23,01:36:46.000,143,11110841,115965,0,1747964205,13927.590660329988,98.88019037999766,53069.53583328 2025-05-23,01:36:47.000,143,11110818,115845,0,1747964206,13927.651287119988,98.91543603000173,53069.51487192 2025-05-23,01:36:48.000,143,11110869,116085,0,1747964207,13927.651287119988,98.96477994000452,53069.46596208 2025-05-23,01:36:49.000,143,11110837,115965,0,1747964208,13927.624341879993,99.00002559000131,53069.521859039996 2025-05-23,01:36:50.000,143,11110812,115685,0,1747964209,13927.610869259988,98.97182907000388,53069.556794640004 2025-05-23,01:36:51.000,143,11110840,116005,0,1747964210,13927.570451399988,99.02822210999875,53069.56378176 2025-05-23,01:36:52.000,143,11110835,115885,0,1747964211,13927.536769849998,99.00707472000067,53069.54980752001 2025-05-23,01:36:53.000,143,11110836,115965,0,1747964212,13927.530033540002,98.95068167999852,53069.577756000006 2025-05-23,01:36:54.000,143,11110819,116245,0,1747964213,13927.509824610002,98.90133777000301,53069.6126916 2025-05-23,01:36:55.000,143,11110828,115765,0,1747964214,13927.523297229993,98.90838690000237,53069.60570448 2025-05-23,01:36:56.000,143,11110874,115845,0,1747964215,13927.530033540002,98.90133777000301,53069.59173024 2025-05-23,01:36:57.000,143,11110828,115925,0,1747964216,13927.523297229993,98.89428864000365,53069.59173024 2025-05-23,01:36:58.000,143,11110815,115645,0,1747964217,13927.523297229993,98.91543603000173,53069.63365296 2025-05-23,01:36:59.000,143,11110813,115965,0,1747964218,13927.563715089993,98.8731412499983,53069.58474312 2025-05-23,01:37:00.000,143,11110796,115805,0,1747964219,13927.617605569998,98.92248516000109,53069.626665840005 2025-05-23,01:37:01.000,143,11110849,115605,0,1747964220,13927.637814499998,98.92248516000109,53069.59173024 2025-05-23,01:37:02.000,143,11110785,116125,0,1747964221,13927.691704979989,98.91543603000173,53069.64064008 2025-05-23,01:37:03.000,143,11110875,115925,0,1747964222,13927.799485939999,98.92953429000045,53069.66858856001 2025-05-23,01:37:04.000,143,11110821,115805,0,1747964223,13927.819694869999,98.94363254999917,53069.64762720001 2025-05-23,01:37:05.000,143,11110816,115885,0,1747964224,13927.85337641999,98.95773080999788,53069.6825628 2025-05-23,01:37:06.000,143,11110836,115925,0,1747964225,13927.93421213999,98.99297646000196,53069.69653704001 2025-05-23,01:37:07.000,143,11110829,115725,0,1747964226,13927.96115738,99.04232037000475,53069.6825628 2025-05-23,01:37:08.000,143,11110840,115965,0,1747964227,13928.02178417,99.06346776000282,53069.70352416 2025-05-23,01:37:09.000,143,11110813,115925,0,1747964228,13928.01504785999,99.10576253999898,53069.69653704001 2025-05-23,01:37:10.000,143,11110867,115925,0,1747964229,13928.01504785999,99.11281166999834,53069.752434 2025-05-23,01:37:11.000,143,11110800,116005,0,1747964230,13928.02178417,99.16215558000113,53069.71051128 2025-05-23,01:37:12.000,143,11110854,115845,0,1747964231,13928.03525678999,99.19035209999856,53069.71749840001 2025-05-23,01:37:13.000,143,11110793,115725,0,1747964232,13928.03525678999,99.16920471000049,53069.752434 2025-05-23,01:37:14.000,143,11110860,116045,0,1747964233,13928.008311549995,99.20445036000456,53069.78038248 2025-05-23,01:37:15.000,143,11110833,116205,0,1747964234,13927.96115738,99.23969601000135,53069.76640824001 2025-05-23,01:37:16.000,143,11110849,116165,0,1747964235,13927.93421213999,99.23969601000135,53069.794356720005 2025-05-23,01:37:17.000,143,11110847,115925,0,1747964236,13927.90053059,99.26084339999943,53069.83627944001 2025-05-23,01:37:18.000,143,11110853,115925,0,1747964237,13927.866849039994,99.23969601000135,53069.8223052 2025-05-23,01:37:19.000,143,11110837,115805,0,1747964238,13927.786013319994,99.232646880002,53069.78736960001 2025-05-23,01:37:20.000,143,11110858,116005,0,1747964239,13927.725386529994,99.25379427000007,53069.82929232 2025-05-23,01:37:21.000,143,11110810,115725,0,1747964240,13927.637814499998,99.25379427000007,53069.77339536 2025-05-23,01:37:22.000,143,11110790,115885,0,1747964241,13927.563715089993,99.34543295999902,53069.81531808001 2025-05-23,01:37:23.000,143,11110811,116005,0,1747964242,13927.516560919998,99.33838382999966,53069.80833096 2025-05-23,01:37:24.000,143,11110813,115765,0,1747964243,13927.375098409997,99.31723644000158,53069.80833096 2025-05-23,01:37:25.000,143,11110830,115805,0,1747964244,13927.341416859992,99.33838382999966,53069.81531808001 2025-05-23,01:37:26.000,143,11110838,116045,0,1747964245,13927.287526380002,99.32428557000094,53069.843266560005 2025-05-23,01:37:27.000,143,11110863,115725,0,1747964246,13927.206690660001,99.38772774000245,53069.794356720005 2025-05-23,01:37:28.000,143,11110859,115965,0,1747964247,13927.173009109996,99.41592425999988,53069.794356720005 2025-05-23,01:37:29.000,143,11110854,115885,0,1747964248,13927.146063870001,99.45116991000396,53069.80134384 2025-05-23,01:37:30.000,143,11110830,115725,0,1747964249,13927.08543708,99.48641556000075,53069.794356720005 2025-05-23,01:37:31.000,143,11110859,115845,0,1747964250,13927.139327559991,99.54985773000226,53069.794356720005 2025-05-23,01:37:32.000,143,11110849,115565,0,1747964251,13927.132591249996,99.62034903000313,53069.73147264 2025-05-23,01:37:33.000,143,11110834,115885,0,1747964252,13927.139327559991,99.69788946000335,53069.78038248 2025-05-23,01:37:34.000,143,11110795,115765,0,1747964253,13927.098909699991,99.690840330004,53069.724485520004 2025-05-23,01:37:35.000,143,11110888,115965,0,1747964254,13927.112382319996,99.76838076000422,53069.76640824001 2025-05-23,01:37:36.000,143,11110828,116045,0,1747964255,13927.092173389996,99.81067554000037,53069.75942112 2025-05-23,01:37:37.000,143,11110900,115845,0,1747964256,13927.092173389996,99.88116684000124,53069.71749840001 2025-05-23,01:37:38.000,143,11110855,116045,0,1747964257,13927.092173389996,99.92346162000467,53069.71749840001 2025-05-23,01:37:39.000,143,11110795,115965,0,1747964258,13927.06522815,99.97280553000019,53069.724485520004 2025-05-23,01:37:40.000,143,11110848,115805,0,1747964259,13927.06522815,100.02919857000234,53069.73845976001 2025-05-23,01:37:41.000,143,11110858,115845,0,1747964260,13927.051755529996,100.06444421999913,53069.77339536 2025-05-23,01:37:42.000,143,11110897,115885,0,1747964261,13927.031546599996,100.08559161000449,53069.75942112 2025-05-23,01:37:43.000,143,11110842,116005,0,1747964262,13926.9641835,100.14198464999936,53069.752434 2025-05-23,01:37:44.000,143,11110881,115925,0,1747964263,13926.97765611999,100.22657420999894,53069.745446880006 2025-05-23,01:37:45.000,143,11110889,115805,0,1747964264,13926.93723825999,100.2336233399983,53069.76640824001 2025-05-23,01:37:46.000,143,11110843,116285,0,1747964265,13926.79577574999,100.29706550999981,53069.76640824001 2025-05-23,01:37:47.000,143,11110861,115845,0,1747964266,13926.77556681999,100.32526203000452,53069.80833096 2025-05-23,01:37:48.000,143,11110869,116005,0,1747964267,13926.748621579995,100.35345855000196,53069.77339536 2025-05-23,01:37:49.000,143,11110830,115885,0,1747964268,13926.65431323999,100.40280246000475,53069.752434 2025-05-23,01:37:50.000,143,11110819,115885,0,1747964269,13926.546532279994,100.45214637000026,53069.73845976001 2025-05-23,01:37:51.000,143,11110885,116205,0,1747964270,13926.512850729989,100.43804811000155,53069.80833096 2025-05-23,01:37:52.000,143,11110900,115645,0,1747964271,13926.452223939988,100.45214637000026,53069.77339536 2025-05-23,01:37:53.000,143,11110837,115845,0,1747964272,13926.310761430002,100.45214637000026,53069.6825628 2025-05-23,01:37:54.000,143,11110874,115765,0,1747964273,13926.277079879997,100.40280246000475,53069.724485520004 2025-05-23,01:37:55.000,143,11110916,115925,0,1747964274,13926.196244159997,100.40280246000475,53069.724485520004 2025-05-23,01:37:56.000,143,11110911,115925,0,1747964275,13926.108672130002,100.37460594000004,53069.745446880006 2025-05-23,01:37:57.000,143,11110901,115925,0,1747964276,13926.061517959992,100.36755681000068,53069.752434 2025-05-23,01:37:58.000,143,11110840,115485,0,1747964277,13925.980682239991,100.31116376999853,53069.724485520004 2025-05-23,01:37:59.000,143,11110851,115925,0,1747964278,13925.947000690001,100.2829672500011,53069.689549919996 2025-05-23,01:38:00.000,143,11110848,115885,0,1747964279,13925.8863739,100.21952507999958,53069.70352416 2025-05-23,01:38:01.000,143,11110815,115885,0,1747964280,13925.852692349996,100.17723030000343,53069.6825628 2025-05-23,01:38:02.000,143,11110885,116005,0,1747964281,13925.83921972999,100.17018117000407,53069.69653704001 2025-05-23,01:38:03.000,143,11110839,115765,0,1747964282,13925.76512032,100.10673900000256,53069.66858856001 2025-05-23,01:38:04.000,143,11110865,116045,0,1747964283,13925.74491139,100.05739508999977,53069.71749840001 2025-05-23,01:38:05.000,143,11110883,116165,0,1747964284,13925.69775721999,100.02919857000234,53069.61967872001 2025-05-23,01:38:06.000,143,11110887,115965,0,1747964285,13925.670811979995,100.0010020500049,53069.63365296 2025-05-23,01:38:07.000,143,11110893,116045,0,1747964286,13925.6842846,100.00805118000426,53069.6126916 2025-05-23,01:38:08.000,143,11110852,116005,0,1747964287,13925.69775721999,100.0010020500049,53069.6126916 2025-05-23,01:38:09.000,143,11110835,116045,0,1747964288,13925.70449353,100.02214944000298,53069.577756000006 2025-05-23,01:38:10.000,143,11110885,116205,0,1747964289,13925.74491139,100.05034596000041,53069.577756000006 2025-05-23,01:38:11.000,143,11110848,115925,0,1747964290,13925.751647699995,100.07854247999785,53069.507884800005 2025-05-23,01:38:12.000,143,11110834,115965,0,1747964291,13925.771856629995,100.16313204000471,53069.521859039996 2025-05-23,01:38:13.000,143,11110865,116005,0,1747964292,13925.76512032,100.20542682000087,53069.50089768001 2025-05-23,01:38:14.000,143,11110799,116005,0,1747964293,13925.83921972999,100.25477073000366,53069.46596208 2025-05-23,01:38:15.000,143,11110872,115845,0,1747964294,13925.83921972999,100.31821289999789,53069.507884800005 2025-05-23,01:38:16.000,143,11110892,115645,0,1747964295,13925.84595604,100.36050768000132,53069.507884800005 2025-05-23,01:38:17.000,143,11110879,115925,0,1747964296,13925.852692349996,100.40280246000475,53069.47993632001 2025-05-23,01:38:18.000,143,11110824,115845,0,1747964297,13925.872901279996,100.41690072000347,53069.50089768001 2025-05-23,01:38:19.000,143,11110809,116005,0,1747964298,13925.879637589991,100.45214637000026,53069.556794640004 2025-05-23,01:38:20.000,143,11110892,116165,0,1747964299,13925.78532925,100.43804811000155,53069.48692344 2025-05-23,01:38:21.000,143,11110816,116005,0,1747964300,13925.82574711,100.45214637000026,53069.52884616001 2025-05-23,01:38:22.000,143,11110845,115885,0,1747964301,13925.792065559996,100.40985159000411,53069.521859039996 2025-05-23,01:38:23.000,143,11110866,115645,0,1747964302,13925.711229839995,100.37460594000004,53069.50089768001 2025-05-23,01:38:24.000,143,11110855,115885,0,1747964303,13925.67754828999,100.36050768000132,53069.458974960005 2025-05-23,01:38:25.000,143,11110906,115845,0,1747964304,13925.610185189995,100.30411463999917,53069.458974960005 2025-05-23,01:38:26.000,143,11110867,115845,0,1747964305,13925.54282209,100.20542682000087,53069.49391056 2025-05-23,01:38:27.000,143,11110834,115845,0,1747964306,13925.47545898999,100.18427943000279,53069.4380136 2025-05-23,01:38:28.000,143,11110837,116005,0,1747964307,13925.448513749994,100.17018117000407,53069.36115528001 2025-05-23,01:38:29.000,143,11110866,115925,0,1747964308,13925.49566791999,100.10673900000256,53069.38211664001 2025-05-23,01:38:30.000,143,11110848,115725,0,1747964309,13925.49566791999,100.06444421999913,53069.340193920005 2025-05-23,01:38:31.000,143,11110766,115885,0,1747964310,13925.53608577999,100.02214944000298,53069.340193920005 2025-05-23,01:38:32.000,143,11110888,115885,0,1747964311,13925.55629470999,99.97985465999955,53069.33320680001 2025-05-23,01:38:33.000,143,11110844,116085,0,1747964312,13925.62365781,99.95870727000147,53069.340193920005 2025-05-23,01:38:34.000,143,11110894,115885,0,1747964313,13925.71796614999,99.97985465999955,53069.354168159996 2025-05-23,01:38:35.000,143,11110897,116005,0,1747964314,13925.79880186999,99.97985465999955,53069.32621968 2025-05-23,01:38:36.000,143,11110817,115885,0,1747964315,13925.926791760001,99.99395291999826,53069.34718104 2025-05-23,01:38:37.000,143,11110803,115765,0,1747964316,13925.940264379991,99.96575640000083,53069.32621968 2025-05-23,01:38:38.000,143,11110839,115885,0,1747964317,13926.068254270001,100.00805118000426,53069.354168159996 2025-05-23,01:38:39.000,143,11110814,115925,0,1747964318,13926.155826299997,99.97985465999955,53069.31923256 2025-05-23,01:38:40.000,143,11110880,115965,0,1747964319,13926.202980469992,99.97985465999955,53069.32621968 2025-05-23,01:38:41.000,143,11110894,115725,0,1747964320,13926.263607259993,99.97280553000019,53069.36115528001 2025-05-23,01:38:42.000,143,11110882,115885,0,1747964321,13926.277079879997,100.00805118000426,53069.3681424 2025-05-23,01:38:43.000,143,11110902,115845,0,1747964322,13926.351179289988,99.9869037899989,53069.32621968 2025-05-23,01:38:44.000,143,11110873,115965,0,1747964323,13926.357915599998,99.97280553000019,53069.3681424 2025-05-23,01:38:45.000,143,11110880,115965,0,1747964324,13926.371388219988,99.95870727000147,53069.40307800001 2025-05-23,01:38:46.000,143,11110839,115725,0,1747964325,13926.378124529998,99.97985465999955,53069.389103760004 2025-05-23,01:38:47.000,143,11110868,115645,0,1747964326,13926.391597149988,99.93755988000339,53069.42403936 2025-05-23,01:38:48.000,143,11110833,115845,0,1747964327,13926.357915599998,99.95870727000147,53069.389103760004 2025-05-23,01:38:49.000,143,11110829,116165,0,1747964328,13926.371388219988,99.96575640000083,53069.389103760004 2025-05-23,01:38:50.000,143,11110856,115845,0,1747964329,13926.330970360003,99.97280553000019,53069.458974960005 2025-05-23,01:38:51.000,143,11110911,116045,0,1747964330,13926.351179289988,99.97280553000019,53069.4729492 2025-05-23,01:38:52.000,143,11110795,115765,0,1747964331,13926.364651909993,99.97985465999955,53069.4380136 2025-05-23,01:38:53.000,143,11110864,116045,0,1747964332,13926.324234049993,100.01510031000362,53069.42403936 2025-05-23,01:38:54.000,143,11110899,115805,0,1747964333,13926.364651909993,100.05034596000041,53069.4729492 2025-05-23,01:38:55.000,143,11110866,115805,0,1747964334,13926.384860839993,100.05739508999977,53069.458974960005 2025-05-23,01:38:56.000,143,11110862,115885,0,1747964335,13926.411806079988,100.12788639000064,53069.410065120006 2025-05-23,01:38:57.000,143,11110863,116085,0,1747964336,13926.398333459998,100.12788639000064,53069.42403936 2025-05-23,01:38:58.000,143,11110832,115965,0,1747964337,13926.418542389998,100.19132856000215,53069.4380136 2025-05-23,01:38:59.000,143,11110861,115725,0,1747964338,13926.438751319998,100.2477216000043,53069.4729492 2025-05-23,01:39:00.000,143,11110913,116125,0,1747964339,13926.492641799989,100.26886899000237,53069.43102648001 2025-05-23,01:39:01.000,143,11110817,115965,0,1747964340,13926.526323349994,100.31821289999789,53069.51487192 2025-05-23,01:39:02.000,143,11110855,115805,0,1747964341,13926.61389537999,100.39575332999812,53069.4729492 2025-05-23,01:39:03.000,143,11110910,115645,0,1747964342,13926.647576929994,100.40280246000475,53069.49391056 2025-05-23,01:39:04.000,143,11110860,116165,0,1747964343,13926.70146741,100.4450972400009,53069.507884800005 2025-05-23,01:39:05.000,143,11110872,115965,0,1747964344,13926.72167634,100.4803428899977,53069.51487192 2025-05-23,01:39:06.000,143,11110898,116325,0,1747964345,13926.73514895999,100.52968680000049,53069.48692344 2025-05-23,01:39:07.000,143,11110825,115845,0,1747964346,13926.809248369995,100.57198158000392,53069.50089768001 2025-05-23,01:39:08.000,143,11110833,115725,0,1747964347,13926.78230313,100.64952201000415,53069.54980752001 2025-05-23,01:39:09.000,143,11110817,115685,0,1747964348,13926.77556681999,100.70591504999902,53069.556794640004 2025-05-23,01:39:10.000,143,11110907,115805,0,1747964349,13926.80251206,100.74116070000309,53069.5428204 2025-05-23,01:39:11.000,143,11110882,115805,0,1747964350,13926.79577574999,100.7905046099986,53069.59173024 2025-05-23,01:39:12.000,143,11110870,116125,0,1747964351,13926.80251206,100.78345547999925,53069.63365296 2025-05-23,01:39:13.000,143,11110815,116085,0,1747964352,13926.78230313,100.81870113000332,53069.58474312 2025-05-23,01:39:14.000,143,11110901,115565,0,1747964353,13926.7620942,100.88214330000483,53069.60570448 2025-05-23,01:39:15.000,143,11110842,115885,0,1747964354,13926.7620942,100.91033982000226,53069.58474312 2025-05-23,01:39:16.000,143,11110836,115725,0,1747964355,13926.728412649994,100.92443808000098,53069.66160144 2025-05-23,01:39:17.000,143,11110828,116165,0,1747964356,13926.708203719994,100.95968372999778,53069.65461432 2025-05-23,01:39:18.000,143,11110896,115885,0,1747964357,13926.70146741,101.037224159998,53069.66160144 2025-05-23,01:39:19.000,143,11110819,115965,0,1747964358,13926.640840619999,101.06542068000272,53069.65461432 2025-05-23,01:39:20.000,143,11110857,115965,0,1747964359,13926.600422759999,101.07951894000144,53069.675575680005 2025-05-23,01:39:21.000,143,11110845,115805,0,1747964360,13926.600422759999,101.13591198000358,53069.689549919996 2025-05-23,01:39:22.000,143,11110816,115645,0,1747964361,13926.620631689999,101.21345241000381,53069.675575680005 2025-05-23,01:39:23.000,143,11110796,115805,0,1747964362,13926.593686449989,101.28394371000468,53069.626665840005 2025-05-23,01:39:24.000,143,11110794,115885,0,1747964363,13926.553268589989,101.33328762000019,53069.6825628 2025-05-23,01:39:25.000,143,11110864,116045,0,1747964364,13926.580213829999,101.43902456999785,53069.61967872001 2025-05-23,01:39:26.000,143,11110906,115805,0,1747964365,13926.580213829999,101.52361413000472,53069.66858856001 2025-05-23,01:39:27.000,143,11110863,115805,0,1747964366,13926.553268589989,101.56590891000087,53069.61967872001 2025-05-23,01:39:28.000,143,11110851,116005,0,1747964367,13926.566741209994,101.63640021000174,53069.65461432 2025-05-23,01:39:29.000,143,11110909,115805,0,1747964368,13926.553268589989,101.7068915100026,53069.626665840005 2025-05-23,01:39:30.000,143,11110894,115925,0,1747964369,13926.546532279994,101.77738281000347,53069.64762720001 2025-05-23,01:39:31.000,143,11110879,115805,0,1747964370,13926.499378109998,101.86197237000306,53069.626665840005 2025-05-23,01:39:32.000,143,11110841,115645,0,1747964371,13926.458960249998,101.91131627999857,53069.61967872001 2025-05-23,01:39:33.000,143,11110919,115845,0,1747964372,13926.485905489993,102.01000410000415,53069.66160144 2025-05-23,01:39:34.000,143,11110865,115765,0,1747964373,13926.405069769993,102.05934800999967,53069.66858856001 2025-05-23,01:39:35.000,143,11110882,115965,0,1747964374,13926.324234049993,102.1016427900031,53069.6126916 2025-05-23,01:39:36.000,143,11110894,115685,0,1747964375,13926.229925710002,102.15098669999861,53069.626665840005 2025-05-23,01:39:37.000,143,11110849,115765,0,1747964376,13926.122144749992,102.17213409000396,53069.71051128 2025-05-23,01:39:38.000,143,11110871,115885,0,1747964377,13926.041309029992,102.20737974000076,53069.675575680005 2025-05-23,01:39:39.000,143,11110879,115965,0,1747964378,13925.947000690001,102.20737974000076,53069.66160144 2025-05-23,01:39:40.000,143,11110828,116085,0,1747964379,13925.80553818,102.22852712999884,53069.65461432 2025-05-23,01:39:41.000,143,11110908,115685,0,1747964380,13925.6842846,102.24262539000483,53069.64762720001 2025-05-23,01:39:42.000,143,11110907,115645,0,1747964381,13925.54282209,102.27787104000163,53069.65461432 2025-05-23,01:39:43.000,143,11110872,116165,0,1747964382,13925.39462326999,102.27787104000163,53069.64762720001 2025-05-23,01:39:44.000,143,11110882,115845,0,1747964383,13925.239688139998,102.28492017000099,53069.577756000006 2025-05-23,01:39:45.000,143,11110827,115885,0,1747964384,13925.078016699998,102.24967452000419,53069.626665840005 2025-05-23,01:39:46.000,143,11110894,115765,0,1747964385,13924.902872639992,102.22147799999948,53069.65461432 2025-05-23,01:39:47.000,143,11110883,115965,0,1747964386,13924.808564300001,102.2003306100014,53069.65461432 2025-05-23,01:39:48.000,143,11110911,115805,0,1747964387,13924.593002379996,102.19328148000204,53069.53583328 2025-05-23,01:39:49.000,143,11110850,115965,0,1747964388,13924.44480356,102.15098669999861,53069.60570448 2025-05-23,01:39:50.000,143,11110933,115845,0,1747964389,13924.30334105,102.15803582999797,53069.53583328 2025-05-23,01:39:51.000,143,11110911,115885,0,1747964390,13924.19556008999,102.1368884399999,53069.57076888001 2025-05-23,01:39:52.000,143,11110837,115805,0,1747964391,13924.054097579989,102.06639713999903,53069.51487192 2025-05-23,01:39:53.000,143,11110840,116005,0,1747964392,13923.946316619993,102.02410236000287,53069.458974960005 2025-05-23,01:39:54.000,143,11110896,115805,0,1747964393,13923.804854109992,102.03820062000159,53069.410065120006 2025-05-23,01:39:55.000,143,11110844,115645,0,1747964394,13923.750963630002,102.04524975000095,53069.36115528001 2025-05-23,01:39:56.000,143,11110847,115925,0,1747964395,13923.602764809992,102.04524975000095,53069.34718104 2025-05-23,01:39:57.000,143,11110886,115805,0,1747964396,13923.535401709996,102.04524975000095,53069.32621968 2025-05-23,01:39:58.000,143,11110900,115885,0,1747964397,13923.494983849996,102.08049539999774,53069.25634848 2025-05-23,01:39:59.000,143,11110830,115845,0,1747964398,13923.481511229991,102.07344626999839,53069.21442576001 2025-05-23,01:40:00.000,143,11110849,115845,0,1747964399,13923.414148129996,102.09459366000374,53069.13756744 2025-05-23,01:40:01.000,143,11110910,115885,0,1747964400,13923.38720289,102.12983931000053,53069.16551592001 2025-05-23,01:40:02.000,143,11110894,116165,0,1747964401,13923.353521339995,102.15803582999797,53069.10263184 2025-05-23,01:40:04.000,143,11110869,115965,0,1747964403,13923.25921299999,102.09459366000374,53069.06070912 2025-05-23,01:40:05.000,143,11110858,116125,0,1747964404,13923.151432039995,102.14393756999925,53069.004812160005 2025-05-23,01:40:06.000,143,11110843,115725,0,1747964405,13923.1244868,102.10869192000246,53068.96288944 2025-05-23,01:40:07.000,143,11110846,115845,0,1747964406,13923.06386001,102.1016427900031,53068.96288944 2025-05-23,01:40:08.000,143,11110873,115925,0,1747964407,13922.983024289999,102.07344626999839,53068.94891520001 2025-05-23,01:40:09.000,143,11110898,115925,0,1747964408,13922.881979639998,102.04524975000095,53068.94192808 2025-05-23,01:40:10.000,143,11110829,115645,0,1747964409,13922.794407609988,102.02410236000287,53068.92096672 2025-05-23,01:40:11.000,143,11110825,115645,0,1747964410,13922.666417719993,101.96770932000072,53068.85808264001 2025-05-23,01:40:12.000,143,11110904,116125,0,1747964411,13922.558636759997,101.92541454000457,53068.85808264001 2025-05-23,01:40:13.000,143,11110885,115925,0,1747964412,13922.423910559992,101.87607063000178,53068.82314704 2025-05-23,01:40:14.000,143,11110859,115845,0,1747964413,13922.349811150001,101.81967758999963,53068.851095519996 2025-05-23,01:40:15.000,143,11110847,116005,0,1747964414,13922.295920669996,101.81262846000027,53068.79519856 2025-05-23,01:40:16.000,143,11110880,115765,0,1747964415,13922.18140339999,101.74918628999876,53068.69737888 2025-05-23,01:40:17.000,143,11110872,115805,0,1747964416,13922.10056767999,101.69984238000325,53068.71135312001 2025-05-23,01:40:18.000,143,11110815,115685,0,1747964417,13922.134249229995,101.66459672999918,53068.62750768 2025-05-23,01:40:19.000,143,11110869,116005,0,1747964418,13922.20161232999,101.6082036900043,53068.620520560005 2025-05-23,01:40:20.000,143,11110875,115845,0,1747964419,13922.20161232999,101.59410542999831,53068.60654632 2025-05-23,01:40:21.000,143,11110897,115725,0,1747964420,13922.235293879996,101.53066326000408,53068.57859784 2025-05-23,01:40:22.000,143,11110836,115885,0,1747964421,13922.356547459996,101.52361413000472,53068.529688 2025-05-23,01:40:23.000,143,11110856,115805,0,1747964422,13922.450855800002,101.52361413000472,53068.49475240001 2025-05-23,01:40:24.000,143,11110861,115925,0,1747964423,13922.578845689997,101.52361413000472,53068.55763648 2025-05-23,01:40:25.000,143,11110916,115765,0,1747964424,13922.666417719993,101.50246673999936,53068.49475240001 2025-05-23,01:40:26.000,143,11110857,116005,0,1747964425,13922.828089159993,101.49541761,53068.46680392 2025-05-23,01:40:27.000,143,11110836,115925,0,1747964426,13922.956079049989,101.46722109000257,53068.42488120001 2025-05-23,01:40:28.000,143,11110899,115765,0,1747964427,13923.08406894,101.51656499999808,53068.452829680005 2025-05-23,01:40:29.000,143,11110863,115645,0,1747964428,13923.191849899995,101.50246673999936,53068.41789408 2025-05-23,01:40:30.000,143,11110850,116085,0,1747964429,13923.29963085999,101.50951586999872,53068.48077816 2025-05-23,01:40:31.000,143,11110882,116005,0,1747964430,13923.454565989996,101.49541761,53068.4598168 2025-05-23,01:40:32.000,143,11110872,115845,0,1747964431,13923.494983849996,101.57295804000023,53068.48077816 2025-05-23,01:40:33.000,143,11110865,115845,0,1747964432,13923.575819569996,101.55181065000215,53068.49475240001 2025-05-23,01:40:34.000,143,11110809,115685,0,1747964433,13923.656655289997,101.57295804000023,53068.48776528 2025-05-23,01:40:35.000,143,11110838,115605,0,1747964434,13923.663391599992,101.58705629999895,53068.501739520005 2025-05-23,01:40:36.000,143,11110793,115765,0,1747964435,13923.663391599992,101.57295804000023,53068.46680392 2025-05-23,01:40:37.000,143,11110850,115525,0,1747964436,13923.710545770002,101.58705629999895,53068.53667512 2025-05-23,01:40:38.000,143,11110857,116165,0,1747964437,13923.717282079997,101.58705629999895,53068.550649360004 2025-05-23,01:40:39.000,143,11110804,115725,0,1747964438,13923.724018389992,101.57295804000023,53068.52270088001 2025-05-23,01:40:40.000,143,11110865,115965,0,1747964439,13923.730754700002,101.59410542999831,53068.550649360004 2025-05-23,01:40:41.000,143,11110865,115805,0,1747964440,13923.737491009997,101.61525282000366,53068.52270088001 2025-05-23,01:40:42.000,143,11110896,115845,0,1747964441,13923.724018389992,101.58000716999959,53068.501739520005 2025-05-23,01:40:43.000,143,11110837,115885,0,1747964442,13923.737491009997,101.62230195000302,53068.515713759996 2025-05-23,01:40:44.000,143,11110812,116045,0,1747964443,13923.744227319992,101.65754759999982,53068.55763648 2025-05-23,01:40:45.000,143,11110881,115645,0,1747964444,13923.764436249992,101.6786949899979,53068.57859784 2025-05-23,01:40:46.000,143,11110884,115805,0,1747964445,13923.798117799997,101.74918628999876,53068.60654632 2025-05-23,01:40:47.000,143,11110802,115805,0,1747964446,13923.791381490002,101.78443194000283,53068.59257208001 2025-05-23,01:40:48.000,143,11110871,115645,0,1747964447,13923.825063039993,101.83377584999835,53068.61353344001 2025-05-23,01:40:49.000,143,11110870,115805,0,1747964448,13923.878953519998,101.8408249799977,53068.62750768 2025-05-23,01:40:50.000,143,11110832,115885,0,1747964449,13923.865480899993,101.91131627999857,53068.59257208001 2025-05-23,01:40:51.000,143,11110851,115725,0,1747964450,13923.892426140002,101.94656193000264,53068.6344948 2025-05-23,01:40:52.000,143,11110822,115885,0,1747964451,13923.892426140002,101.96066019000136,53068.59257208001 2025-05-23,01:40:53.000,143,11110853,116045,0,1747964452,13923.825063039993,102.04524975000095,53068.62750768 2025-05-23,01:40:54.000,143,11110882,115765,0,1747964453,13923.825063039993,102.10869192000246,53068.53667512 2025-05-23,01:40:55.000,143,11110866,115805,0,1747964454,13923.831799350002,102.1368884399999,53068.62750768 2025-05-23,01:40:56.000,143,11110828,115645,0,1747964455,13923.771172560002,102.20737974000076,53068.61353344001 2025-05-23,01:40:57.000,143,11110824,115725,0,1747964456,13923.703809459992,102.27787104000163,53068.620520560005 2025-05-23,01:40:58.000,143,11110854,115605,0,1747964457,13923.649918980002,102.31311668999842,53068.5995592 2025-05-23,01:40:59.000,143,11110843,115725,0,1747964458,13923.596028499996,102.32016581999778,53068.61353344001 2025-05-23,01:41:00.000,143,11110840,116045,0,1747964459,13923.501720159991,102.40475538000464,53068.57859784 2025-05-23,01:41:01.000,143,11110818,115685,0,1747964460,13923.373730269996,102.44000103000144,53068.64148192001 2025-05-23,01:41:02.000,143,11110888,116165,0,1747964461,13923.25921299999,102.41885364000336,53068.620520560005 2025-05-23,01:41:03.000,143,11110827,115885,0,1747964462,13923.14469573,102.47524667999824,53068.56462360001 2025-05-23,01:41:04.000,143,11110843,115885,0,1747964463,13922.962815359999,102.49639407000359,53068.55763648 2025-05-23,01:41:05.000,143,11110804,115765,0,1747964464,13922.888715949994,102.47524667999824,53068.48776528 2025-05-23,01:41:06.000,143,11110818,115645,0,1747964465,13922.700099269998,102.45409929000016,53068.49475240001 2025-05-23,01:41:07.000,143,11110840,116045,0,1747964466,13922.545164139992,102.4470501600008,53068.50872664 2025-05-23,01:41:08.000,143,11110824,115685,0,1747964467,13922.410437940001,102.39770624999801,53068.44584256001 2025-05-23,01:41:09.000,143,11110867,115805,0,1747964468,13922.26897543,102.3483623400025,53068.43186832 2025-05-23,01:41:10.000,143,11110874,115925,0,1747964469,13922.174667089996,102.30606755999906,53068.37597136001 2025-05-23,01:41:11.000,143,11110883,115965,0,1747964470,13922.12077660999,102.27787104000163,53068.37597136001 2025-05-23,01:41:12.000,143,11110835,115925,0,1747964471,13922.033204579995,102.21442887000012,53068.34103576 2025-05-23,01:41:13.000,143,11110870,115885,0,1747964472,13921.972577789995,102.17213409000396,53068.37597136001 2025-05-23,01:41:14.000,143,11110874,116005,0,1747964473,13921.92542362,102.15098669999861,53068.32706152001 2025-05-23,01:41:15.000,143,11110863,116005,0,1747964474,13921.871533139994,102.12279018000118,53068.27116456 2025-05-23,01:41:16.000,143,11110832,115845,0,1747964475,13921.824378969999,102.10869192000246,53068.24321608 2025-05-23,01:41:17.000,143,11110818,115765,0,1747964476,13921.804170039999,102.07344626999839,53068.29911304 2025-05-23,01:41:18.000,143,11110871,116005,0,1747964477,13921.783961109999,102.1368884399999,53068.19430624 2025-05-23,01:41:19.000,143,11110827,115845,0,1747964478,13921.763752179999,102.15803582999797,53068.15238352 2025-05-23,01:41:20.000,143,11110797,115725,0,1747964479,13921.709861699994,102.2355762599982,53068.13840928001 2025-05-23,01:41:21.000,143,11110788,115885,0,1747964480,13921.662707529998,102.29196930000035,53068.12443504 2025-05-23,01:41:22.000,143,11110821,116005,0,1747964481,13921.676180149989,102.34131321000314,53068.09648656 2025-05-23,01:41:23.000,143,11110794,115725,0,1747964482,13921.709861699994,102.4470501600008,53068.12443504 2025-05-23,01:41:24.000,143,11110781,115965,0,1747964483,13921.703125389999,102.53868884999974,53068.0755252 2025-05-23,01:41:25.000,143,11110823,115765,0,1747964484,13921.662707529998,102.63737666999805,53068.10347368 2025-05-23,01:41:26.000,143,11110880,115605,0,1747964485,13921.602080739998,102.72196623000491,53068.08949944001 2025-05-23,01:41:27.000,143,11110819,115725,0,1747964486,13921.568399189993,102.8065557900045,53068.05456384 2025-05-23,01:41:28.000,143,11110823,115845,0,1747964487,13921.494299779988,102.86999795999873,53067.99167976001 2025-05-23,01:41:29.000,143,11110809,116045,0,1747964488,13921.420200369997,102.94753838999895,53067.998666880005 2025-05-23,01:41:30.000,143,11110822,115765,0,1747964489,13921.352837270002,102.98278404000303,53067.97770552 2025-05-23,01:41:31.000,143,11110801,115885,0,1747964490,13921.258528929997,103.04622621000453,53068.01962824001 2025-05-23,01:41:32.000,143,11110788,115405,0,1747964491,13921.170956900001,103.06032447000325,53067.97770552 2025-05-23,01:41:33.000,143,11110857,115885,0,1747964492,13921.083384869991,103.08852099000069,53067.97071840001 2025-05-23,01:41:34.000,143,11110816,115645,0,1747964493,13920.98234021999,103.12376664000476,53067.98469264 2025-05-23,01:41:35.000,143,11110838,115765,0,1747964494,13920.88803188,103.14491403000284,53067.92180856001 2025-05-23,01:41:36.000,143,11110846,115765,0,1747964495,13920.78025091999,103.1519631600022,53067.95674416 2025-05-23,01:41:37.000,143,11110869,115805,0,1747964496,13920.68594258,103.15901229000156,53067.92879568 2025-05-23,01:41:38.000,143,11110857,115805,0,1747964497,13920.605106859999,103.20835620000435,53067.92180856001 2025-05-23,01:41:39.000,143,11110798,115645,0,1747964498,13920.490589589994,103.20835620000435,53067.91482144 2025-05-23,01:41:40.000,143,11110817,115965,0,1747964499,13920.403017559998,103.18015967999963,53067.91482144 2025-05-23,01:41:41.000,143,11110846,115965,0,1747964500,13920.254818740003,103.22950359000242,53067.88687296 2025-05-23,01:41:42.000,143,11110864,115805,0,1747964501,13920.126828849992,103.22245446000306,53067.87289872001 2025-05-23,01:41:43.000,143,11110829,116005,0,1747964502,13919.978630029997,103.2154053300037,53067.8659116 2025-05-23,01:41:44.000,143,11110865,115645,0,1747964503,13919.897794309996,103.25770010999986,53067.83796312 2025-05-23,01:41:45.000,143,11110841,115805,0,1747964504,13919.796749659996,103.25770010999986,53067.82398888001 2025-05-23,01:41:46.000,143,11110843,115925,0,1747964505,13919.70244131999,103.29294576000393,53067.782066160005 2025-05-23,01:41:47.000,143,11110858,116005,0,1747964506,13919.60813298,103.30704402000265,53067.782066160005 2025-05-23,01:41:48.000,143,11110811,115645,0,1747964507,13919.574451429995,103.27884749999794,53067.70520784001 2025-05-23,01:41:49.000,143,11110859,115925,0,1747964508,13919.52729726,103.31409315000201,53067.64931088 2025-05-23,01:41:50.000,143,11110886,115885,0,1747964509,13919.52729726,103.27884749999794,53067.63533664001 2025-05-23,01:41:51.000,143,11110875,115765,0,1747964510,13919.54076987999,103.25770010999986,53067.65629800001 2025-05-23,01:41:52.000,143,11110827,115805,0,1747964511,13919.54750619,103.31409315000201,53067.59341392 2025-05-23,01:41:53.000,143,11110859,115885,0,1747964512,13919.54750619,103.31409315000201,53067.5514912 2025-05-23,01:41:54.000,143,11110871,115765,0,1747964513,13919.534033569995,103.29999489000329,53067.53052984 2025-05-23,01:41:55.000,143,11110806,115645,0,1747964514,13919.58118773999,103.27884749999794,53067.53052984 2025-05-23,01:41:56.000,143,11110786,115805,0,1747964515,13919.62834191,103.23655272000178,53067.46764576001 2025-05-23,01:41:57.000,143,11110857,115685,0,1747964516,13919.635078219995,103.23655272000178,53067.46764576001 2025-05-23,01:41:58.000,143,11110856,116085,0,1747964517,13919.66875977,103.23655272000178,53067.52354272 2025-05-23,01:41:59.000,143,11110822,116005,0,1747964518,13919.68223238999,103.18720880999899,53067.495594240005 2025-05-23,01:42:00.000,143,11110878,115925,0,1747964519,13919.695705009995,103.1026192499994,53067.40476168 2025-05-23,01:42:01.000,143,11110859,115725,0,1747964520,13919.66202345999,103.07442273000197,53067.43271016 2025-05-23,01:42:02.000,143,11110864,115885,0,1747964521,13919.64855084,103.06032447000325,53067.41873592001 2025-05-23,01:42:03.000,143,11110808,115805,0,1747964522,13919.62834191,103.03212794999854,53067.40476168 2025-05-23,01:42:04.000,143,11110842,115845,0,1747964523,13919.58118773999,102.97573491000367,53067.376813200004 2025-05-23,01:42:05.000,143,11110873,115965,0,1747964524,13919.54076987999,102.9404892599996,53067.38380032 2025-05-23,01:42:06.000,143,11110839,115805,0,1747964525,13919.52056094999,102.85589970000001,53067.40476168 2025-05-23,01:42:07.000,143,11110854,115765,0,1747964526,13919.493615709995,102.83475231000193,53067.33489048 2025-05-23,01:42:08.000,143,11110864,115885,0,1747964527,13919.44646154,102.86294882999937,53067.34886472001 2025-05-23,01:42:09.000,143,11110829,115845,0,1747964528,13919.43972522999,102.7924575299985,53067.32091624001 2025-05-23,01:42:10.000,143,11110842,115565,0,1747964529,13919.42625261,102.77131014000042,53067.32091624001 2025-05-23,01:42:11.000,143,11110830,115885,0,1747964530,13919.473406779995,102.74311362000299,53067.341877599996 2025-05-23,01:42:12.000,143,11110846,116005,0,1747964531,13919.4868794,102.7572118800017,53067.25104504001 2025-05-23,01:42:13.000,143,11110823,115525,0,1747964532,13919.60139666999,102.77131014000042,53067.27200640001 2025-05-23,01:42:14.000,143,11110825,115925,0,1747964533,13919.6889687,102.7572118800017,53067.278993520005 2025-05-23,01:42:15.000,143,11110817,115765,0,1747964534,13919.76980442,102.73606449000363,53067.25104504001 2025-05-23,01:42:16.000,143,11110872,115925,0,1747964535,13919.951684790001,102.82065405000321,53067.278993520005 2025-05-23,01:42:17.000,143,11110794,116005,0,1747964536,13920.120092539997,102.78540839999914,53067.24405792 2025-05-23,01:42:18.000,143,11110764,115845,0,1747964537,13920.234609810002,102.7924575299985,53067.209122320004 2025-05-23,01:42:19.000,143,11110849,115845,0,1747964538,13920.463644349999,102.8065557900045,53067.21610944 2025-05-23,01:42:20.000,143,11110832,115805,0,1747964539,13920.605106859999,102.83475231000193,53067.21610944 2025-05-23,01:42:21.000,143,11110833,115645,0,1747964540,13920.80045984999,102.86999795999873,53067.22309656001 2025-05-23,01:42:22.000,143,11110802,115845,0,1747964541,13920.88129556999,102.89819448000344,53067.24405792 2025-05-23,01:42:23.000,143,11110813,115925,0,1747964542,13921.022758079991,102.95458751999831,53067.26501928 2025-05-23,01:42:24.000,143,11110847,115765,0,1747964543,13921.164220589992,102.96868578000431,53067.27200640001 2025-05-23,01:42:25.000,143,11110869,116045,0,1747964544,13921.265265239992,102.96163664999767,53067.230083680006 2025-05-23,01:42:26.000,143,11110822,115725,0,1747964545,13921.346100959992,102.96868578000431,53067.32091624001 2025-05-23,01:42:27.000,143,11110802,115845,0,1747964546,13921.386518819992,102.96163664999767,53067.29995488001 2025-05-23,01:42:28.000,143,11110841,115805,0,1747964547,13921.447145609993,102.96163664999767,53067.341877599996 2025-05-23,01:42:29.000,143,11110872,115885,0,1747964548,13921.460618229998,102.95458751999831,53067.341877599996 2025-05-23,01:42:30.000,143,11110810,115565,0,1747964549,13921.487563469993,102.97573491000367,53067.38380032 2025-05-23,01:42:31.000,143,11110843,115765,0,1747964550,13921.467354539993,102.98983317000238,53067.34886472001 2025-05-23,01:42:32.000,143,11110839,115925,0,1747964551,13921.460618229998,102.99688230000174,53067.39078744001 2025-05-23,01:42:33.000,143,11110777,115925,0,1747964552,13921.453881920002,102.96868578000431,53067.38380032 2025-05-23,01:42:34.000,143,11110850,116085,0,1747964553,13921.467354539993,102.99688230000174,53067.446684400005 2025-05-23,01:42:35.000,143,11110791,115645,0,1747964554,13921.460618229998,102.98983317000238,53067.43969728001 2025-05-23,01:42:36.000,143,11110819,115645,0,1747964555,13921.541453949998,103.03212794999854,53067.495594240005 2025-05-23,01:42:37.000,143,11110782,115925,0,1747964556,13921.602080739998,103.02507881999918,53067.446684400005 2025-05-23,01:42:38.000,143,11110826,115845,0,1747964557,13921.696389079989,103.05327534000389,53067.47463288 2025-05-23,01:42:39.000,143,11110832,115725,0,1747964558,13921.810906349994,103.1026192499994,53067.509568479996 2025-05-23,01:42:40.000,143,11110833,115645,0,1747964559,13921.85806051999,103.11671750999813,53067.5514912 2025-05-23,01:42:41.000,143,11110825,115525,0,1747964560,13921.99952302999,103.13081577000412,53067.53751696001 2025-05-23,01:42:42.000,143,11110816,115965,0,1747964561,13922.093831369995,103.18015967999963,53067.57943968 2025-05-23,01:42:43.000,143,11110855,115765,0,1747964562,13922.221821259991,103.18720880999899,53067.59341392 2025-05-23,01:42:44.000,143,11110837,115605,0,1747964563,13922.316129599996,103.18015967999963,53067.614375280005 2025-05-23,01:42:45.000,143,11110868,116005,0,1747964564,13922.450855800002,103.24360185000114,53067.55847832001 2025-05-23,01:42:46.000,143,11110847,115645,0,1747964565,13922.558636759997,103.26474923999922,53067.63533664001 2025-05-23,01:42:47.000,143,11110775,115685,0,1747964566,13922.686626649993,103.24360185000114,53067.63533664001 2025-05-23,01:42:48.000,143,11110875,115525,0,1747964567,13922.753989749988,103.27179836999858,53067.614375280005 2025-05-23,01:42:49.000,143,11110829,115645,0,1747964568,13922.794407609988,103.25770010999986,53067.67027224 2025-05-23,01:42:50.000,143,11110856,115685,0,1747964569,13922.868507019994,103.27179836999858,53067.712194960004 2025-05-23,01:42:51.000,143,11110820,115925,0,1747964570,13922.922397499999,103.2506509800005,53067.72616920001 2025-05-23,01:42:52.000,143,11110830,115685,0,1747964571,13922.895452259989,103.26474923999922,53067.71918208 2025-05-23,01:42:53.000,143,11110829,116005,0,1747964572,13922.868507019994,103.2506509800005,53067.782066160005 2025-05-23,01:42:54.000,143,11110798,115605,0,1747964573,13922.888715949994,103.26474923999922,53067.782066160005 2025-05-23,01:42:55.000,143,11110785,116005,0,1747964574,13922.848298089993,103.22245446000306,53067.82398888001 2025-05-23,01:42:56.000,143,11110869,115845,0,1747964575,13922.767462369993,103.20130706999771,53067.830976000005 2025-05-23,01:42:57.000,143,11110871,116205,0,1747964576,13922.713571889988,103.20835620000435,53067.85193736001 2025-05-23,01:42:58.000,143,11110814,115845,0,1747964577,13922.706835579993,103.23655272000178,53067.87289872001 2025-05-23,01:42:59.000,143,11110840,116005,0,1747964578,13922.612527240002,103.23655272000178,53067.89386008001 2025-05-23,01:43:00.000,143,11110790,115645,0,1747964579,13922.578845689997,103.27179836999858,53067.900847200006 2025-05-23,01:43:01.000,143,11110837,115685,0,1747964580,13922.498009969997,103.29999489000329,53067.88687296 2025-05-23,01:43:02.000,143,11110805,115805,0,1747964581,13922.504746279992,103.32114228000137,53067.92180856001 2025-05-23,01:43:03.000,143,11110818,115685,0,1747964582,13922.504746279992,103.34228966999945,53067.900847200006 2025-05-23,01:43:04.000,143,11110890,115725,0,1747964583,13922.477801039997,103.34228966999945,53067.96373128 2025-05-23,01:43:05.000,143,11110892,115845,0,1747964584,13922.477801039997,103.41983009999967,53067.91482144 2025-05-23,01:43:06.000,143,11110851,115725,0,1747964585,13922.437383179997,103.4621248800031,53067.97071840001 2025-05-23,01:43:07.000,143,11110824,115645,0,1747964586,13922.471064730002,103.54671444000269,53067.92879568 2025-05-23,01:43:08.000,143,11110854,115725,0,1747964587,13922.430646870002,103.62425487000291,53067.89386008001 2025-05-23,01:43:09.000,143,11110835,115685,0,1747964588,13922.423910559992,103.65950051999971,53067.91482144 2025-05-23,01:43:10.000,143,11110863,115725,0,1747964589,13922.376756389996,103.7440900799993,53067.96373128 2025-05-23,01:43:11.000,143,11110758,115805,0,1747964590,13922.370020080001,103.80048312000145,53067.97770552 2025-05-23,01:43:12.000,143,11110820,115845,0,1747964591,13922.363283769992,103.83572876999824,53067.92180856001 2025-05-23,01:43:13.000,143,11110889,115685,0,1747964592,13922.295920669996,103.87802355000167,53067.97770552 2025-05-23,01:43:14.000,143,11110833,115965,0,1747964593,13922.16793078,103.94146572000318,53067.92879568 2025-05-23,01:43:15.000,143,11110813,115885,0,1747964594,13922.053413509995,103.99785875999805,53067.88687296 2025-05-23,01:43:16.000,143,11110849,116005,0,1747964595,13921.93889623999,104.04015354000148,53067.91482144 2025-05-23,01:43:17.000,143,11110788,116325,0,1747964596,13921.86479683,104.06130092999956,53067.85892448 2025-05-23,01:43:18.000,143,11110838,115845,0,1747964597,13921.743543249999,104.09654658000363,53067.900847200006 2025-05-23,01:43:19.000,143,11110828,115925,0,1747964598,13921.635762289989,104.07539918999828,53067.90783432 2025-05-23,01:43:20.000,143,11110838,115525,0,1747964599,13921.581871809998,104.07539918999828,53067.91482144 2025-05-23,01:43:21.000,143,11110764,115885,0,1747964600,13921.501036089998,104.08949745000427,53067.89386008001 2025-05-23,01:43:22.000,143,11110807,115805,0,1747964601,13921.379782509997,104.0542518000002,53067.92180856001 2025-05-23,01:43:23.000,143,11110786,115605,0,1747964602,13921.325892029992,104.04720267000084,53067.900847200006 2025-05-23,01:43:24.000,143,11110855,115485,0,1747964603,13921.258528929997,104.04015354000148,53067.92180856001 2025-05-23,01:43:25.000,143,11110844,115845,0,1747964604,13921.224847379992,104.07539918999828,53067.81001464 2025-05-23,01:43:26.000,143,11110826,115845,0,1747964605,13921.231583690002,104.08244832000491,53067.82398888001 2025-05-23,01:43:27.000,143,11110781,115725,0,1747964606,13921.272001550002,104.10359571000299,53067.83796312 2025-05-23,01:43:28.000,143,11110765,115725,0,1747964607,13921.265265239992,104.1529396199985,53067.782066160005 2025-05-23,01:43:29.000,143,11110786,116005,0,1747964608,13921.373046200002,104.14589048999915,53067.77507904001 2025-05-23,01:43:30.000,143,11110793,116005,0,1747964609,13921.386518819992,104.2022835300013,53067.7960404 2025-05-23,01:43:31.000,143,11110823,115805,0,1747964610,13921.433672990002,104.32211873999768,53067.71918208 2025-05-23,01:43:32.000,143,11110842,115845,0,1747964611,13921.494299779988,104.29392222000024,53067.71918208 2025-05-23,01:43:33.000,143,11110819,115965,0,1747964612,13921.602080739998,104.34326613000303,53067.67027224 2025-05-23,01:43:34.000,143,11110835,116005,0,1747964613,13921.662707529998,104.42785569000262,53067.677259359996 2025-05-23,01:43:35.000,143,11110838,115525,0,1747964614,13921.750279559994,104.50539612000284,53067.70520784001 2025-05-23,01:43:36.000,143,11110841,115765,0,1747964615,13921.79743372999,104.58998568000243,53067.65629800001 2025-05-23,01:43:37.000,143,11110793,115805,0,1747964616,13921.824378969999,104.6604769800033,53067.6912336 2025-05-23,01:43:38.000,143,11110766,115805,0,1747964617,13921.790697419994,104.7239191500048,53067.63533664001 2025-05-23,01:43:39.000,143,11110847,115765,0,1747964618,13921.79743372999,104.85080349000054,53067.65629800001 2025-05-23,01:43:40.000,143,11110806,115685,0,1747964619,13921.77722479999,104.88604914000462,53067.64232376 2025-05-23,01:43:41.000,143,11110781,115805,0,1747964620,13921.736806939989,104.97768783000356,53067.64232376 2025-05-23,01:43:42.000,143,11110806,115805,0,1747964621,13921.689652769994,105.06227739000315,53067.65629800001 2025-05-23,01:43:43.000,143,11110822,115685,0,1747964622,13921.629025979993,105.09752303999994,53067.64232376 2025-05-23,01:43:44.000,143,11110818,115685,0,1747964623,13921.615553359989,105.11867042999802,53067.614375280005 2025-05-23,01:43:45.000,143,11110783,115765,0,1747964624,13921.595344429988,105.19621085999825,53067.59341392 2025-05-23,01:43:46.000,143,11110782,115565,0,1747964625,13921.568399189993,105.19621085999825,53067.64931088 2025-05-23,01:43:47.000,143,11110771,115645,0,1747964626,13921.487563469993,105.23850564000168,53067.57943968 2025-05-23,01:43:48.000,143,11110816,115685,0,1747964627,13921.541453949998,105.23145651000232,53067.53751696001 2025-05-23,01:43:49.000,143,11110797,115725,0,1747964628,13921.521245019998,105.24555477000104,53067.53052984 2025-05-23,01:43:50.000,143,11110747,115805,0,1747964629,13921.494299779988,105.2526039000004,53067.495594240005 2025-05-23,01:43:51.000,143,11110767,115645,0,1747964630,13921.521245019998,105.27375128999847,53067.47463288 2025-05-23,01:43:52.000,143,11110804,115925,0,1747964631,13921.541453949998,105.2526039000004,53067.495594240005 2025-05-23,01:43:53.000,143,11110804,115885,0,1747964632,13921.595344429988,105.26670215999911,53067.52354272 2025-05-23,01:43:54.000,143,11110768,115765,0,1747964633,13921.568399189993,105.27375128999847,53067.509568479996 2025-05-23,01:43:55.000,143,11110766,115645,0,1747964634,13921.581871809998,105.18211259999953,53067.48162 2025-05-23,01:43:56.000,143,11110773,115605,0,1747964635,13921.608817049993,105.13981782000337,53067.47463288 2025-05-23,01:43:57.000,143,11110836,115885,0,1747964636,13921.554926569988,105.16096521000145,53067.39078744001 2025-05-23,01:43:58.000,143,11110775,116085,0,1747964637,13921.501036089998,105.06227739000315,53067.42572304 2025-05-23,01:43:59.000,143,11110775,116085,0,1747964638,13921.420200369997,105.04817913000443,53067.43271016 2025-05-23,01:44:00.000,143,11110776,115725,0,1747964639,13921.339364649997,104.9706387000042,53067.41873592001 2025-05-23,01:44:01.000,143,11110809,115565,0,1747964640,13921.238319999997,104.94949130999885,53067.38380032 2025-05-23,01:44:02.000,143,11110754,115685,0,1747964641,13921.123802729991,104.88604914000462,53067.341877599996 2025-05-23,01:44:03.000,143,11110754,115645,0,1747964642,13921.04970332,104.8578526199999,53067.397774560006 2025-05-23,01:44:04.000,143,11110789,115725,0,1747964643,13920.90150449999,104.81555784000375,53067.36283896 2025-05-23,01:44:05.000,143,11110781,115805,0,1747964644,13920.82066877999,104.81555784000375,53067.32091624001 2025-05-23,01:44:06.000,143,11110779,115805,0,1747964645,13920.712887819995,104.7944104499984,53067.327903360005 2025-05-23,01:44:07.000,143,11110759,115605,0,1747964646,13920.652261029994,104.78736131999904,53067.29296776 2025-05-23,01:44:08.000,143,11110750,115685,0,1747964647,13920.564688999999,104.77326306000032,53067.306942 2025-05-23,01:44:09.000,143,11110802,115725,0,1747964648,13920.564688999999,104.78031218999968,53067.29296776 2025-05-23,01:44:10.000,143,11110764,115725,0,1747964649,13920.510798519994,104.73801741000352,53067.24405792 2025-05-23,01:44:11.000,143,11110793,115725,0,1747964650,13920.504062209999,104.70982088999881,53067.25104504001 2025-05-23,01:44:12.000,143,11110759,115765,0,1747964651,13920.510798519994,104.6604769800033,53067.1671996 2025-05-23,01:44:13.000,143,11110804,116005,0,1747964652,13920.517534829989,104.65342785000394,53067.15322536001 2025-05-23,01:44:14.000,143,11110769,115765,0,1747964653,13920.571425309994,104.6111330700005,53067.10431552001 2025-05-23,01:44:15.000,143,11110739,116085,0,1747964654,13920.605106859999,104.59703481000179,53067.0973284 2025-05-23,01:44:16.000,143,11110721,115645,0,1747964655,13920.652261029994,104.61818219999986,53067.09034128 2025-05-23,01:44:17.000,143,11110746,115845,0,1747964656,13920.70615151,104.58998568000243,53067.05540568001 2025-05-23,01:44:18.000,143,11110741,115925,0,1747964657,13920.813932469995,104.56883829000435,53066.98553448001 2025-05-23,01:44:19.000,143,11110739,115845,0,1747964658,13920.86782295,104.56883829000435,53066.992521600005 2025-05-23,01:44:20.000,143,11110723,115845,0,1747964659,13920.88803188,104.57588742000371,53066.943611760005 2025-05-23,01:44:21.000,143,11110757,115805,0,1747964660,13920.834141399995,104.57588742000371,53066.91566328001 2025-05-23,01:44:22.000,143,11110751,115805,0,1747964661,13920.78025091999,104.60408394000115,53066.873740560004 2025-05-23,01:44:23.000,143,11110695,115725,0,1747964662,13920.712887819995,104.58998568000243,53066.894701920006 2025-05-23,01:44:24.000,143,11110724,115925,0,1747964663,13920.64552472,104.59703481000179,53066.83181784 2025-05-23,01:44:25.000,143,11110816,116005,0,1747964664,13920.531007449994,104.58293655000307,53066.85976632 2025-05-23,01:44:26.000,143,11110760,115685,0,1747964665,13920.362599699998,104.52654351000092,53066.824830720005 2025-05-23,01:44:27.000,143,11110781,115645,0,1747964666,13920.234609810002,104.49129786000412,53066.76893376001 2025-05-23,01:44:28.000,143,11110734,115605,0,1747964667,13920.052729440002,104.42785569000262,53066.76194664 2025-05-23,01:44:29.000,143,11110730,115765,0,1747964668,13919.931475860001,104.37851177999983,53066.76893376001 2025-05-23,01:44:30.000,143,11110784,115885,0,1747964669,13919.715913939996,104.25867657000344,53066.67111408001 2025-05-23,01:44:31.000,143,11110786,115765,0,1747964670,13919.554242499995,104.18818527000258,53066.67111408001 2025-05-23,01:44:32.000,143,11110715,115845,0,1747964671,13919.453197849994,104.06835005999892,53066.6431656 2025-05-23,01:44:33.000,143,11110740,116085,0,1747964672,13919.37909843999,103.93441659000382,53066.5732944 2025-05-23,01:44:34.000,143,11110779,116085,0,1747964673,13919.318471649989,103.79343399000209,53066.5732944 2025-05-23,01:44:35.000,143,11110768,115565,0,1747964674,13919.237635929989,103.70179530000314,53066.489448960005 2025-05-23,01:44:36.000,143,11110765,115765,0,1747964675,13919.237635929989,103.6101566100042,53066.489448960005 2025-05-23,01:44:37.000,143,11110786,115685,0,1747964676,13919.190481759993,103.50441965999926,53066.44752624 2025-05-23,01:44:38.000,143,11110731,115885,0,1747964677,13919.190481759993,103.41278097000031,53066.3986164 2025-05-23,01:44:39.000,143,11110711,115645,0,1747964678,13919.224163309998,103.37753532000352,53066.36368080001 2025-05-23,01:44:40.000,143,11110798,115925,0,1747964679,13919.257844859989,103.37048619000416,53066.3287452 2025-05-23,01:44:41.000,143,11110723,115845,0,1747964680,13919.35888950999,103.3493387999988,53066.26586112001 2025-05-23,01:44:42.000,143,11110727,115925,0,1747964681,13919.432988919994,103.41983009999967,53066.23092552 2025-05-23,01:44:43.000,143,11110743,115805,0,1747964682,13919.4868794,103.48327227000118,53066.21695128001 2025-05-23,01:44:44.000,143,11110728,115525,0,1747964683,13919.594660359995,103.53261618000397,53066.16105432 2025-05-23,01:44:45.000,143,11110713,115685,0,1747964684,13919.675496079995,103.58196008999948,53066.1191316 2025-05-23,01:44:46.000,143,11110766,115725,0,1747964685,13919.70917763,103.70179530000314,53066.14708008001 2025-05-23,01:44:47.000,143,11110798,115485,0,1747964686,13919.76306810999,103.82163050999952,53066.1191316 2025-05-23,01:44:48.000,143,11110782,115725,0,1747964687,13919.783277039991,103.92736746000446,53066.084196 2025-05-23,01:44:49.000,143,11110788,115725,0,1747964688,13919.783277039991,104.0190061500034,53066.07022176 2025-05-23,01:44:50.000,143,11110787,115565,0,1747964689,13919.72938656,104.11769397000171,53066.07720888001 2025-05-23,01:44:51.000,143,11110766,115645,0,1747964690,13919.68223238999,104.18818527000258,53066.035286160004 2025-05-23,01:44:52.000,143,11110738,115845,0,1747964691,13919.54076987999,104.24457831000473,53066.056247520006 2025-05-23,01:44:53.000,143,11110759,116005,0,1747964692,13919.45993415999,104.27277483000216,53066.07720888001 2025-05-23,01:44:54.000,143,11110734,115845,0,1747964693,13919.244372239998,104.2657257000028,53066.0143248 2025-05-23,01:44:55.000,143,11110738,115765,0,1747964694,13919.082700799998,104.24457831000473,53066.056247520006 2025-05-23,01:44:56.000,143,11110688,115645,0,1747964695,13918.840193639997,104.20933266000065,53066.02131192 2025-05-23,01:44:57.000,143,11110784,115725,0,1747964696,13918.644840649991,104.1670378800045,53065.91650512 2025-05-23,01:44:58.000,143,11110764,115605,0,1747964697,13918.4090698,104.08244832000491,53065.9444536 2025-05-23,01:44:59.000,143,11110725,115565,0,1747964698,13918.132881089994,104.04015354000148,53065.88156952001 2025-05-23,01:45:00.000,143,11110712,115885,0,1747964699,13917.917319169988,103.98376049999933,53065.91650512 2025-05-23,01:45:01.000,143,11110756,115685,0,1747964700,13917.708493559992,103.9555639800019,53065.84663392 2025-05-23,01:45:02.000,143,11110753,115685,0,1747964701,13917.519876879996,103.84277790000488,53065.8047112 2025-05-23,01:45:03.000,143,11110724,115845,0,1747964702,13917.3312602,103.8075322500008,53065.78374984 2025-05-23,01:45:04.000,143,11110755,115605,0,1747964703,13917.18979769,103.72999182000058,53065.75580136 2025-05-23,01:45:05.000,143,11110775,115485,0,1747964704,13917.08201672999,103.65950051999971,53065.68593016 2025-05-23,01:45:06.000,143,11110754,115685,0,1747964705,13917.02138993999,103.66654964999907,53065.67195592001 2025-05-23,01:45:07.000,143,11110745,115485,0,1747964706,13916.967499459999,103.63130400000227,53065.57413624001 2025-05-23,01:45:08.000,143,11110780,115725,0,1747964707,13916.90013635999,103.58900921999884,53065.57413624001 2025-05-23,01:45:09.000,143,11110765,115765,0,1747964708,13916.886663739999,103.5960583499982,53065.51823928 2025-05-23,01:45:10.000,143,11110765,115685,0,1747964709,13916.913608979994,103.55376357000205,53065.52522640001 2025-05-23,01:45:11.000,143,11110753,115805,0,1747964710,13916.92034528999,103.55376357000205,53065.51125216 2025-05-23,01:45:12.000,143,11110744,115685,0,1747964711,13916.927081599999,103.60310748000484,53065.49727792001 2025-05-23,01:45:13.000,143,11110797,115965,0,1747964712,13917.034862559995,103.6101566100042,53065.46234232 2025-05-23,01:45:14.000,143,11110720,115685,0,1747964713,13917.14937983,103.63130400000227,53065.37150976 2025-05-23,01:45:15.000,143,11110755,115645,0,1747964714,13917.216742929995,103.68064790999779,53065.37150976 2025-05-23,01:45:16.000,143,11110765,115805,0,1747964715,13917.277369719995,103.73704094999994,53065.3505484 2025-05-23,01:45:17.000,143,11110700,116005,0,1747964716,13917.3312602,103.8075322500008,53065.30862568001 2025-05-23,01:45:18.000,143,11110816,115645,0,1747964717,13917.398623299996,103.91326919999847,53065.315612800005 2025-05-23,01:45:19.000,143,11110751,115685,0,1747964718,13917.452513780001,103.9908096299987,53065.30163856 2025-05-23,01:45:20.000,143,11110737,115445,0,1747964719,13917.526613189992,104.06130092999956,53065.28766432001 2025-05-23,01:45:21.000,143,11110736,115645,0,1747964720,13917.465986399991,104.10359571000299,53065.27369008 2025-05-23,01:45:22.000,143,11110746,116005,0,1747964721,13917.519876879996,104.19523440000194,53065.29465144 2025-05-23,01:45:23.000,143,11110793,115485,0,1747964722,13917.479459019996,104.24457831000473,53065.30163856 2025-05-23,01:45:24.000,143,11110765,115685,0,1747964723,13917.418832229996,104.28687309000088,53065.23176736 2025-05-23,01:45:25.000,143,11110804,115685,0,1747964724,13917.31105127,104.29392222000024,53065.266702960005 2025-05-23,01:45:26.000,143,11110807,115805,0,1747964725,13917.23021555,104.37146265000047,53065.266702960005 2025-05-23,01:45:27.000,143,11110780,115405,0,1747964726,13917.14937983,104.35736439000175,53065.217793120006 2025-05-23,01:45:28.000,143,11110779,115485,0,1747964727,13917.034862559995,104.34326613000303,53065.20381888 2025-05-23,01:45:29.000,143,11110823,115645,0,1747964728,13916.974235769994,104.38556090999919,53065.28766432001 2025-05-23,01:45:30.000,143,11110793,115885,0,1747964729,13916.799091709989,104.30802047999896,53065.15490904 2025-05-23,01:45:31.000,143,11110770,115885,0,1747964730,13916.671101819993,104.24457831000473,53065.14093480001 2025-05-23,01:45:32.000,143,11110778,115845,0,1747964731,13916.529639309992,104.1670378800045,53065.11997344001 2025-05-23,01:45:33.000,143,11110860,115685,0,1747964732,13916.388176799992,104.13884135999979,53065.12696056 2025-05-23,01:45:34.000,143,11110734,115725,0,1747964733,13916.239977979996,104.08244832000491,53065.1059992 2025-05-23,01:45:35.000,143,11110802,115805,0,1747964734,13916.179351189996,104.03310441000212,53065.08503784 2025-05-23,01:45:36.000,143,11110767,115765,0,1747964735,13916.06483391999,104.00490789000469,53065.02215376001 2025-05-23,01:45:37.000,143,11110737,115645,0,1747964736,13915.99073451,103.91326919999847,53064.95228256001 2025-05-23,01:45:38.000,143,11110767,115605,0,1747964737,13915.916635099995,103.89917093999975,53064.88939848 2025-05-23,01:45:39.000,143,11110800,115485,0,1747964738,13915.88968986,103.87802355000167,53064.812540160005 2025-05-23,01:45:40.000,143,11110745,115525,0,1747964739,13915.90316247999,103.87097442000231,53064.79856592 2025-05-23,01:45:41.000,143,11110791,115605,0,1747964740,13915.849272,103.87097442000231,53064.7915788 2025-05-23,01:45:42.000,143,11110778,115685,0,1747964741,13915.815590449994,103.87802355000167,53064.77061744 2025-05-23,01:45:43.000,143,11110712,115645,0,1747964742,13915.815590449994,103.87097442000231,53064.7217076 2025-05-23,01:45:44.000,143,11110768,115645,0,1747964743,13915.775172589994,103.88507268000103,53064.60991368 2025-05-23,01:45:45.000,143,11110733,115605,0,1747964744,13915.76169996999,103.94851485000254,53064.67978488 2025-05-23,01:45:46.000,143,11110777,115765,0,1747964745,13915.754963659994,103.94146572000318,53064.61690080001 2025-05-23,01:45:47.000,143,11110799,115925,0,1747964746,13915.674127939994,103.9555639800019,53064.57497808 2025-05-23,01:45:48.000,143,11110758,115645,0,1747964747,13915.613501149994,103.97671136999998,53064.526068240004 2025-05-23,01:45:49.000,143,11110711,115645,0,1747964748,13915.539401739989,103.99785875999805,53064.512094 2025-05-23,01:45:50.000,143,11110729,115565,0,1747964749,13915.465302329998,104.04720267000084,53064.428248560005 2025-05-23,01:45:51.000,143,11110789,115685,0,1747964750,13915.404675539998,104.0542518000002,53064.40030008001 2025-05-23,01:45:52.000,143,11110760,115525,0,1747964751,13915.317103510002,104.06835005999892,53064.38632584 2025-05-23,01:45:53.000,143,11110730,115645,0,1747964752,13915.249740409992,104.06835005999892,53064.44920992001 2025-05-23,01:45:54.000,143,11110730,115725,0,1747964753,13915.128486829992,104.11064484000235,53064.36536448 2025-05-23,01:45:55.000,143,11110777,115645,0,1747964754,13915.067860039992,104.09654658000363,53064.25357056001 2025-05-23,01:45:56.000,143,11110735,115685,0,1747964755,13915.007233249991,104.11769397000171,53064.29549328 2025-05-23,01:45:57.000,143,11110698,115525,0,1747964756,13914.88597966999,104.12474310000107,53064.18369936001 2025-05-23,01:45:58.000,143,11110766,115685,0,1747964757,13914.83208919,104.04015354000148,53064.24658344 2025-05-23,01:45:59.000,143,11110767,115605,0,1747964758,13914.7714624,104.02605528000277,53064.16972512 2025-05-23,01:46:00.000,143,11110757,115605,0,1747964759,13914.737780849995,104.00490789000469,53064.1278024 2025-05-23,01:46:01.000,143,11110702,115685,0,1747964760,13914.62326357999,103.89212181000039,53064.02998272 2025-05-23,01:46:02.000,143,11110702,115445,0,1747964761,13914.52221892999,103.8568761600036,53063.974085760005 2025-05-23,01:46:03.000,143,11110769,115725,0,1747964762,13914.441383209989,103.78638486000273,53063.93216304 2025-05-23,01:46:04.000,143,11110730,115725,0,1747964763,13914.306657009998,103.71589356000186,53063.8832532 2025-05-23,01:46:05.000,143,11110712,115725,0,1747964764,13914.205612359998,103.60310748000484,53063.86927896001 2025-05-23,01:46:06.000,143,11110716,115565,0,1747964765,13914.077622470002,103.51146878999862,53063.86927896001 2025-05-23,01:46:07.000,143,11110755,115725,0,1747964766,13913.990050439992,103.45507575000374,53063.757485040005 2025-05-23,01:46:08.000,143,11110748,115325,0,1747964767,13913.922687339997,103.37048619000416,53063.73652368 2025-05-23,01:46:09.000,143,11110766,115725,0,1747964768,13913.841851619996,103.28589663000457,53063.70158808001 2025-05-23,01:46:10.000,143,11110689,115645,0,1747964769,13913.787961139991,103.22950359000242,53063.659665360006 2025-05-23,01:46:11.000,143,11110692,115605,0,1747964770,13913.835115310001,103.2154053300037,53063.708575200006 2025-05-23,01:46:12.000,143,11110749,115765,0,1747964771,13913.828378999991,103.15901229000156,53063.61075552001 2025-05-23,01:46:13.000,143,11110709,115645,0,1747964772,13913.855324240001,103.1519631600022,53063.61075552001 2025-05-23,01:46:14.000,143,11110742,115925,0,1747964773,13913.875533170001,103.2154053300037,53063.5688328 2025-05-23,01:46:15.000,143,11110732,115525,0,1747964774,13913.990050439992,103.2154053300037,53063.540884320006 2025-05-23,01:46:16.000,143,11110751,115645,0,1747964775,13914.064149849997,103.28589663000457,53063.52691008 2025-05-23,01:46:17.000,143,11110736,115565,0,1747964776,13914.118040330002,103.29999489000329,53063.48498736001 2025-05-23,01:46:18.000,143,11110716,115845,0,1747964777,13914.118040330002,103.31409315000201,53063.43607752 2025-05-23,01:46:19.000,143,11110712,115485,0,1747964778,13914.198876050003,103.34228966999945,53063.471013120004 2025-05-23,01:46:20.000,143,11110771,115685,0,1747964779,13914.225821289998,103.43392835999839,53063.471013120004 2025-05-23,01:46:21.000,143,11110732,115685,0,1747964780,13914.225821289998,103.48327227000118,53063.422103280005 2025-05-23,01:46:22.000,143,11110736,115565,0,1747964781,13914.239293909988,103.51851791999798,53063.40812904 2025-05-23,01:46:23.000,143,11110776,115325,0,1747964782,13914.272975459993,103.57491096000012,53063.40114192 2025-05-23,01:46:24.000,143,11110768,115605,0,1747964783,13914.232557599993,103.5960583499982,53063.36620632001 2025-05-23,01:46:25.000,143,11110688,115765,0,1747964784,13914.185403429998,103.63130400000227,53063.422103280005 2025-05-23,01:46:26.000,143,11110724,115845,0,1747964785,13914.138249260002,103.68769704000442,53063.4290904 2025-05-23,01:46:27.000,143,11110785,115445,0,1747964786,13914.131512949993,103.66654964999907,53063.43607752 2025-05-23,01:46:28.000,143,11110758,115605,0,1747964787,13914.064149849997,103.68064790999779,53063.41511616001 2025-05-23,01:46:29.000,143,11110718,115325,0,1747964788,13914.010259369992,103.69474617000378,53063.373193440006 2025-05-23,01:46:30.000,143,11110765,115405,0,1747964789,13913.983314129997,103.76523747000465,53063.38018056 2025-05-23,01:46:31.000,143,11110758,115685,0,1747964790,13913.868796859992,103.72999182000058,53063.39415480001 2025-05-23,01:46:32.000,143,11110752,115685,0,1747964791,13913.862060549996,103.73704094999994,53063.39415480001 2025-05-23,01:46:33.000,143,11110710,115845,0,1747964792,13913.801433759996,103.82867963999888,53063.39415480001 2025-05-23,01:46:34.000,143,11110716,115645,0,1747964793,13913.781224829996,103.8568761600036,53063.38716768 2025-05-23,01:46:35.000,143,11110746,115525,0,1747964794,13913.761015899996,103.91326919999847,53063.39415480001 2025-05-23,01:46:36.000,143,11110758,115965,0,1747964795,13913.700389109996,103.96261311000126,53063.36620632001 2025-05-23,01:46:37.000,143,11110735,115645,0,1747964796,13913.68691648999,104.0542518000002,53063.3592192 2025-05-23,01:46:38.000,143,11110733,116005,0,1747964797,13913.727334349991,104.10359571000299,53063.34524496001 2025-05-23,01:46:39.000,143,11110763,115645,0,1747964798,13913.727334349991,104.1670378800045,53063.303322240004 2025-05-23,01:46:40.000,143,11110743,115645,0,1747964799,13913.6936528,104.22343091999937,53063.29633512001 2025-05-23,01:46:41.000,143,11110727,115645,0,1747964800,13913.761015899996,104.11769397000171,53063.31030936 2025-05-23,01:46:42.000,143,11110791,116005,0,1747964801,13913.767752209991,104.14589048999915,53063.29633512001 2025-05-23,01:46:43.000,143,11110805,115485,0,1747964802,13913.707125419991,104.09654658000363,53063.303322240004 2025-05-23,01:46:44.000,143,11110704,115525,0,1747964803,13913.619553389995,104.08244832000491,53063.24742528001 2025-05-23,01:46:45.000,143,11110752,115645,0,1747964804,13913.57239922,104.06130092999956,53063.135631360004 2025-05-23,01:46:46.000,143,11110759,115565,0,1747964805,13913.45114564,104.01195702000405,53063.17056696 2025-05-23,01:46:47.000,143,11110741,115525,0,1747964806,13913.41072778,103.92736746000446,53063.10768288001 2025-05-23,01:46:48.000,143,11110753,115605,0,1747964807,13913.255792649994,103.88507268000103,53063.14261848 2025-05-23,01:46:49.000,143,11110715,115645,0,1747964808,13913.121066449989,103.82163050999952,53063.10768288001 2025-05-23,01:46:50.000,143,11110757,115725,0,1747964809,13913.040230729988,103.75113920999866,53063.10768288001 2025-05-23,01:46:51.000,143,11110775,115765,0,1747964810,13912.986340249998,103.73704094999994,53063.07274728 2025-05-23,01:46:52.000,143,11110755,115605,0,1747964811,13912.831405119992,103.63130400000227,53063.05877304001 2025-05-23,01:46:53.000,143,11110792,115485,0,1747964812,13912.716887850002,103.58900921999884,53063.00287608 2025-05-23,01:46:54.000,143,11110772,115405,0,1747964813,13912.622579509996,103.57491096000012,53062.93999200001 2025-05-23,01:46:55.000,143,11110701,115685,0,1747964814,13912.561952719996,103.4973705299999,53062.92601776 2025-05-23,01:46:56.000,143,11110685,115685,0,1747964815,13912.548480099991,103.51851791999798,53062.93300488 2025-05-23,01:46:57.000,143,11110740,115685,0,1747964816,13912.53500748,103.50441965999926,53062.9050564 2025-05-23,01:46:58.000,143,11110713,115285,0,1747964817,13912.568689029991,103.47622314000182,53062.85614656 2025-05-23,01:46:59.000,143,11110698,115525,0,1747964818,13912.588897959991,103.47622314000182,53062.85614656 2025-05-23,01:47:00.000,143,11110671,115485,0,1747964819,13912.575425340001,103.4973705299999,53062.80723672 2025-05-23,01:47:01.000,143,11110698,115645,0,1747964820,13912.602370579996,103.47622314000182,53062.765314 2025-05-23,01:47:02.000,143,11110727,115805,0,1747964821,13912.602370579996,103.53966531000333,53062.71640416 2025-05-23,01:47:03.000,143,11110708,115685,0,1747964822,13912.55521641,103.47622314000182,53062.702429920006 2025-05-23,01:47:04.000,143,11110732,115645,0,1747964823,13912.508062239991,103.4973705299999,53062.63954584 2025-05-23,01:47:05.000,143,11110718,115525,0,1747964824,13912.46764437999,103.4973705299999,53062.590636 2025-05-23,01:47:06.000,143,11110723,115525,0,1747964825,13912.42722651999,103.51146878999862,53062.56268752 2025-05-23,01:47:07.000,143,11110711,115565,0,1747964826,13912.4137539,103.51146878999862,53062.54172616 2025-05-23,01:47:08.000,143,11110697,115685,0,1747964827,13912.36659972999,103.50441965999926,53062.56268752 2025-05-23,01:47:09.000,143,11110716,115685,0,1747964828,13912.27229139,103.52556705000461,53062.49980344 2025-05-23,01:47:10.000,143,11110677,115685,0,1747964829,13912.20492828999,103.53261618000397,53062.49980344 2025-05-23,01:47:11.000,143,11110684,116045,0,1747964830,13912.070202089999,103.50441965999926,53062.47185496 2025-05-23,01:47:12.000,143,11110731,115365,0,1747964831,13912.029784229999,103.48327227000118,53062.40198376 2025-05-23,01:47:13.000,143,11110672,115685,0,1747964832,13911.969157439999,103.4973705299999,53062.39499664 2025-05-23,01:47:14.000,143,11110631,115245,0,1747964833,13911.922003269989,103.44802662000438,53062.40198376 2025-05-23,01:47:15.000,143,11110743,115525,0,1747964834,13911.814222309993,103.41983009999967,53062.3810224 2025-05-23,01:47:16.000,143,11110717,115405,0,1747964835,13911.767068139998,103.43392835999839,53062.33211256 2025-05-23,01:47:17.000,143,11110718,115645,0,1747964836,13911.726650279998,103.41983009999967,53062.24128000001 2025-05-23,01:47:18.000,143,11110669,115485,0,1747964837,13911.612133009992,103.42687922999903,53062.26922848001 2025-05-23,01:47:19.000,143,11110668,115605,0,1747964838,13911.504352049997,103.51146878999862,53062.22730576 2025-05-23,01:47:20.000,143,11110704,115525,0,1747964839,13911.443725259996,103.52556705000461,53062.18538304 2025-05-23,01:47:21.000,143,11110658,115765,0,1747964840,13911.322471679996,103.63130400000227,53062.1364732 2025-05-23,01:47:22.000,143,11110712,115405,0,1747964841,13911.18774547999,103.68064790999779,53062.05262776001 2025-05-23,01:47:23.000,143,11110656,115365,0,1747964842,13911.08670082999,103.7440900799993,53061.9967308 2025-05-23,01:47:24.000,143,11110672,115645,0,1747964843,13911.02607403999,103.80048312000145,53061.91987248 2025-05-23,01:47:25.000,143,11110663,115285,0,1747964844,13910.918293079994,103.79343399000209,53061.891924 2025-05-23,01:47:26.000,143,11110647,115405,0,1747964845,13910.850929979999,103.87802355000167,53061.891924 2025-05-23,01:47:27.000,143,11110663,115445,0,1747964846,13910.763357949989,103.84982703000423,53061.815065680006 2025-05-23,01:47:28.000,143,11110690,115525,0,1747964847,13910.722940089989,103.86392529000295,53061.815065680006 2025-05-23,01:47:29.000,143,11110650,115645,0,1747964848,13910.628631749998,103.87802355000167,53061.80109144 2025-05-23,01:47:30.000,143,11110638,115645,0,1747964849,13910.608422819998,103.83572876999824,53061.73820736001 2025-05-23,01:47:31.000,143,11110681,115325,0,1747964850,13910.594950199993,103.78638486000273,53061.696284640006 2025-05-23,01:47:32.000,143,11110666,115565,0,1747964851,13910.628631749998,103.73704094999994,53061.647374800006 2025-05-23,01:47:33.000,143,11110617,115645,0,1747964852,13910.588213889998,103.66654964999907,53061.626413440004 2025-05-23,01:47:34.000,143,11110622,115365,0,1747964853,13910.561268650003,103.56786183000077,53061.55654224 2025-05-23,01:47:35.000,143,11110704,115685,0,1747964854,13910.487169239997,103.52556705000461,53061.52160664001 2025-05-23,01:47:36.000,143,11110661,115645,0,1747964855,13910.426542449997,103.4973705299999,53061.48667104 2025-05-23,01:47:37.000,143,11110606,115485,0,1747964856,13910.325497799997,103.48327227000118,53061.47269680001 2025-05-23,01:47:38.000,143,11110580,115765,0,1747964857,13910.271607319992,103.45507575000374,53061.409812720005 2025-05-23,01:47:39.000,143,11110643,115725,0,1747964858,13910.163826359996,103.4621248800031,53061.40282560001 2025-05-23,01:47:40.000,143,11110619,115365,0,1747964859,13910.130144809991,103.3986827100016,53061.40282560001 2025-05-23,01:47:41.000,143,11110622,115685,0,1747964860,13909.98868229999,103.35638792999816,53061.360902880006 2025-05-23,01:47:42.000,143,11110590,115525,0,1747964861,13909.99541861,103.38458445000288,53061.37487712 2025-05-23,01:47:43.000,143,11110661,115565,0,1747964862,13909.921319199995,103.35638792999816,53061.311993040006 2025-05-23,01:47:44.000,143,11110615,115805,0,1747964863,13909.84721978999,103.33524054000009,53061.25609608 2025-05-23,01:47:45.000,143,11110559,115525,0,1747964864,13909.759647759995,103.27884749999794,53061.193212000006 2025-05-23,01:47:46.000,143,11110659,115565,0,1747964865,13909.62492155999,103.29294576000393,53061.21417336001 2025-05-23,01:47:47.000,143,11110590,115525,0,1747964866,13909.564294769989,103.27884749999794,53061.0884052 2025-05-23,01:47:48.000,143,11110578,115605,0,1747964867,13909.510404289998,103.23655272000178,53061.06045672 2025-05-23,01:47:49.000,143,11110562,115485,0,1747964868,13909.503667979989,103.18720880999899,53061.01853400001 2025-05-23,01:47:50.000,143,11110613,115725,0,1747964869,13909.436304879993,103.1519631600022,53060.94866280001 2025-05-23,01:47:51.000,143,11110603,115245,0,1747964870,13909.416095949993,103.10966837999877,53060.906740080005 2025-05-23,01:47:52.000,143,11110565,115165,0,1747964871,13909.463250119989,103.05327534000389,53060.906740080005 2025-05-23,01:47:53.000,143,11110648,115485,0,1747964872,13909.517140599994,103.02507881999918,53060.87879160001 2025-05-23,01:47:54.000,143,11110541,115485,0,1747964873,13909.584503699989,102.96868578000431,53060.88577872 2025-05-23,01:47:55.000,143,11110615,115525,0,1747964874,13909.658603109994,102.89819448000344,53060.76001056001 2025-05-23,01:47:56.000,143,11110613,115525,0,1747964875,13909.73270252,102.89819448000344,53060.7739848 2025-05-23,01:47:57.000,143,11110587,115485,0,1747964876,13909.86742871999,102.83475231000193,53060.73206208001 2025-05-23,01:47:58.000,143,11110638,115765,0,1747964877,13909.961737059995,102.81360492000385,53060.739049200005 2025-05-23,01:47:59.000,143,11110560,115485,0,1747964878,13910.042572779996,102.8065557900045,53060.690139360006 2025-05-23,01:48:00.000,143,11110568,115605,0,1747964879,13910.13688112,102.77835926999978,53060.63424240001 2025-05-23,01:48:01.000,143,11110607,115445,0,1747964880,13910.170562669991,102.77835926999978,53060.67616512 2025-05-23,01:48:02.000,143,11110558,115725,0,1747964881,13910.217716840001,102.78540839999914,53060.63424240001 2025-05-23,01:48:03.000,143,11110523,115485,0,1747964882,13910.285079939997,102.79950665999786,53060.61328104001 2025-05-23,01:48:04.000,143,11110590,115485,0,1747964883,13910.345706729997,102.82770318000257,53060.61328104001 2025-05-23,01:48:05.000,143,11110609,115605,0,1747964884,13910.345706729997,102.82065405000321,53060.56437120001 2025-05-23,01:48:06.000,143,11110560,115645,0,1747964885,13910.298552560002,102.86294882999937,53060.59231968001 2025-05-23,01:48:07.000,143,11110570,115605,0,1747964886,13910.298552560002,102.85589970000001,53060.56437120001 2025-05-23,01:48:08.000,143,11110533,115645,0,1747964887,13910.231189459992,102.83475231000193,53060.5993068 2025-05-23,01:48:09.000,143,11110539,115605,0,1747964888,13910.244662079996,102.84885057000065,53060.56437120001 2025-05-23,01:48:10.000,143,11110524,115565,0,1747964889,13910.224453149996,102.85589970000001,53060.53642272 2025-05-23,01:48:11.000,143,11110567,115405,0,1747964890,13910.163826359996,102.81360492000385,53060.53642272 2025-05-23,01:48:12.000,143,11110525,115645,0,1747964891,13910.197507910001,102.81360492000385,53060.62725528 2025-05-23,01:48:13.000,143,11110535,115645,0,1747964892,13910.13688112,102.7572118800017,53060.59231968001 2025-05-23,01:48:14.000,143,11110535,115525,0,1747964893,13910.123408499996,102.6937697100002,53060.57834544 2025-05-23,01:48:15.000,143,11110531,115405,0,1747964894,13910.170562669991,102.6585240600034,53060.61328104001 2025-05-23,01:48:16.000,143,11110521,115685,0,1747964895,13910.190771599991,102.60213102000125,53060.62725528 2025-05-23,01:48:17.000,143,11110541,115405,0,1747964896,13910.231189459992,102.53868884999974,53060.62725528 2025-05-23,01:48:18.000,143,11110538,115445,0,1747964897,13910.278343630001,102.47524667999824,53060.58533256 2025-05-23,01:48:19.000,143,11110488,115565,0,1747964898,13910.365915659997,102.37655885999993,53060.63424240001 2025-05-23,01:48:20.000,143,11110537,115565,0,1747964899,13910.453487689992,102.36246060000121,53060.62725528 2025-05-23,01:48:21.000,143,11110571,115525,0,1747964900,13910.547796029998,102.27082191000227,53060.690139360006 2025-05-23,01:48:22.000,143,11110531,115565,0,1747964901,13910.621895439988,102.26377278000291,53060.67616512 2025-05-23,01:48:23.000,143,11110510,115565,0,1747964902,13910.722940089989,102.24967452000419,53060.7041136 2025-05-23,01:48:24.000,143,11110550,115485,0,1747964903,13910.790303189999,102.2355762599982,53060.68315224001 2025-05-23,01:48:25.000,143,11110522,115605,0,1747964904,13910.871138909999,102.27787104000163,53060.690139360006 2025-05-23,01:48:26.000,143,11110494,115525,0,1747964905,13910.94523831999,102.25672365000355,53060.72507496 2025-05-23,01:48:27.000,143,11110528,115325,0,1747964906,13910.99239249,102.2990184299997,53060.72507496 2025-05-23,01:48:28.000,143,11110549,115485,0,1747964907,13911.01260142,102.28492017000099,53060.76001056001 2025-05-23,01:48:29.000,143,11110516,115685,0,1747964908,13911.04628296999,102.32016581999778,53060.80193328001 2025-05-23,01:48:30.000,143,11110544,115405,0,1747964909,13911.11364607,102.31311668999842,53060.74603632 2025-05-23,01:48:31.000,143,11110558,115885,0,1747964910,13911.17427286,102.28492017000099,53060.787959040004 2025-05-23,01:48:32.000,143,11110513,115445,0,1747964911,13911.19448179,102.26377278000291,53060.82988176001 2025-05-23,01:48:33.000,143,11110535,115645,0,1747964912,13911.22816333999,102.20737974000076,53060.82289464 2025-05-23,01:48:34.000,143,11110538,115725,0,1747964913,13911.29552644,102.15098669999861,53060.87879160001 2025-05-23,01:48:35.000,143,11110546,115685,0,1747964914,13911.31573537,102.06639713999903,53060.82289464 2025-05-23,01:48:36.000,143,11110497,115725,0,1747964915,13911.342680609996,102.04524975000095,53060.86481736 2025-05-23,01:48:37.000,143,11110528,115685,0,1747964916,13911.430252639992,101.93246367000393,53060.82289464 2025-05-23,01:48:38.000,143,11110552,115605,0,1747964917,13911.463934189997,101.87607063000178,53060.80193328001 2025-05-23,01:48:39.000,143,11110565,115525,0,1747964918,13911.497615740001,101.81262846000027,53060.787959040004 2025-05-23,01:48:40.000,143,11110435,115685,0,1747964919,13911.531297289992,101.74918628999876,53060.7739848 2025-05-23,01:48:41.000,143,11110518,115445,0,1747964920,13911.571715149992,101.71394064000197,53060.76699768 2025-05-23,01:48:42.000,143,11110532,115645,0,1747964921,13911.618869320002,101.7068915100026,53060.7739848 2025-05-23,01:48:43.000,143,11110512,115605,0,1747964922,13911.652550869992,101.72803890000068,53060.7739848 2025-05-23,01:48:44.000,143,11110481,115205,0,1747964923,13911.645814559997,101.7068915100026,53060.75302344 2025-05-23,01:48:45.000,143,11110480,115485,0,1747964924,13911.692968729993,101.6786949899979,53060.690139360006 2025-05-23,01:48:46.000,143,11110563,115525,0,1747964925,13911.733386589993,101.71394064000197,53060.690139360006 2025-05-23,01:48:47.000,143,11110489,115325,0,1747964926,13911.733386589993,101.76328455000476,53060.739049200005 2025-05-23,01:48:48.000,143,11110523,115485,0,1747964927,13911.787277069998,101.76328455000476,53060.65520376 2025-05-23,01:48:49.000,143,11110480,115645,0,1747964928,13911.814222309993,101.77738281000347,53060.669178000004 2025-05-23,01:48:50.000,143,11110489,115685,0,1747964929,13911.820958619988,101.74918628999876,53060.69712648 2025-05-23,01:48:51.000,143,11110445,115725,0,1747964930,13911.787277069998,101.71394064000197,53060.641229520006 2025-05-23,01:48:52.000,143,11110537,115765,0,1747964931,13911.807485999998,101.6786949899979,53060.69712648 2025-05-23,01:48:53.000,143,11110489,115365,0,1747964932,13911.719913970002,101.58000716999959,53060.63424240001 2025-05-23,01:48:54.000,143,11110452,115405,0,1747964933,13911.672759799992,101.51656499999808,53060.690139360006 2025-05-23,01:48:55.000,143,11110469,115605,0,1747964934,13911.605396699997,101.40377892000106,53060.7041136 2025-05-23,01:48:56.000,143,11110492,115605,0,1747964935,13911.524560979997,101.32623849000083,53060.641229520006 2025-05-23,01:48:57.000,143,11110455,115445,0,1747964936,13911.470670499992,101.25574718999997,53060.68315224001 2025-05-23,01:48:58.000,143,11110406,115365,0,1747964937,13911.383098469996,101.15705937000166,53060.68315224001 2025-05-23,01:48:59.000,143,11110441,115525,0,1747964938,13911.282053819996,101.10771545999887,53060.65520376 2025-05-23,01:49:00.000,143,11110491,115445,0,1747964939,13911.20795440999,101.02312589999929,53060.68315224001 2025-05-23,01:49:01.000,143,11110450,115565,0,1747964940,13911.120382379995,100.98083112000313,53060.571358320005 2025-05-23,01:49:02.000,143,11110491,115565,0,1747964941,13911.133855,101.00197851000121,53060.61328104001 2025-05-23,01:49:03.000,143,11110430,115525,0,1747964942,13911.120382379995,100.97378199000377,53060.57834544 2025-05-23,01:49:04.000,143,11110490,115445,0,1747964943,13911.140591309995,100.96673286000441,53060.571358320005 2025-05-23,01:49:05.000,143,11110457,115685,0,1747964944,13911.19448179,101.02312589999929,53060.60629392 2025-05-23,01:49:06.000,143,11110429,115125,0,1747964945,13911.302262749996,101.06542068000272,53060.58533256 2025-05-23,01:49:07.000,143,11110487,115405,0,1747964946,13911.410043709991,101.16410850000102,53060.571358320005 2025-05-23,01:49:08.000,143,11110444,115285,0,1747964947,13911.490879429992,101.29099284000404,53060.53642272 2025-05-23,01:49:09.000,143,11110463,115565,0,1747964948,13911.659287180002,101.34738587999891,53060.571358320005 2025-05-23,01:49:10.000,143,11110467,115485,0,1747964949,13911.807485999998,101.45312283000385,53060.571358320005 2025-05-23,01:49:11.000,143,11110461,115445,0,1747964950,13911.895058029993,101.51656499999808,53060.58533256 2025-05-23,01:49:12.000,143,11110458,115565,0,1747964951,13912.023047919989,101.59410542999831,53060.60629392 2025-05-23,01:49:13.000,143,11110466,115485,0,1747964952,13912.15103781,101.62230195000302,53060.64821664 2025-05-23,01:49:14.000,143,11110425,115485,0,1747964953,13912.2116646,101.69984238000325,53060.620268160004 2025-05-23,01:49:15.000,143,11110441,115525,0,1747964954,13912.22513721999,101.73508803000004,53060.68315224001 2025-05-23,01:49:16.000,143,11110491,115805,0,1747964955,13912.27229139,101.68574412000453,53060.68315224001 2025-05-23,01:49:17.000,143,11110423,115285,0,1747964956,13912.30597293999,101.72098977000132,53060.68315224001 2025-05-23,01:49:18.000,143,11110468,115605,0,1747964957,13912.299236629995,101.67164585999853,53060.66219088001 2025-05-23,01:49:19.000,143,11110414,115845,0,1747964958,13912.19145567,101.62935108000238,53060.71110072001 2025-05-23,01:49:20.000,143,11110392,115765,0,1747964959,13912.157774119994,101.58705629999895,53060.75302344 2025-05-23,01:49:21.000,143,11110342,115485,0,1747964960,13912.08367470999,101.53066326000408,53060.74603632 2025-05-23,01:49:22.000,143,11110408,115805,0,1747964961,13911.975893749994,101.49541761,53060.71110072001 2025-05-23,01:49:23.000,143,11110448,115685,0,1747964962,13911.841167549988,101.46722109000257,53060.73206208001 2025-05-23,01:49:24.000,143,11110423,115685,0,1747964963,13911.692968729993,101.42492630999914,53060.72507496 2025-05-23,01:49:25.000,143,11110444,115605,0,1747964964,13911.551506219992,101.40377892000106,53060.68315224001 2025-05-23,01:49:26.000,143,11110373,115365,0,1747964965,13911.430252639992,101.38263153000298,53060.669178000004 2025-05-23,01:49:27.000,143,11110435,115485,0,1747964966,13911.322471679996,101.3614841400049,53060.641229520006 2025-05-23,01:49:28.000,143,11110401,115325,0,1747964967,13911.25510858,101.34738587999891,53060.620268160004 2025-05-23,01:49:29.000,143,11110468,115485,0,1747964968,13911.20795440999,101.37558240000362,53060.59231968001 2025-05-23,01:49:30.000,143,11110443,115445,0,1747964969,13911.261844889996,101.33328762000019,53060.63424240001 2025-05-23,01:49:31.000,143,11110393,115805,0,1747964970,13911.288790129991,101.32623849000083,53060.68315224001 2025-05-23,01:49:32.000,143,11110418,115805,0,1747964971,13911.221427029996,101.33328762000019,53060.641229520006 2025-05-23,01:49:33.000,143,11110397,115685,0,1747964972,13911.24837226999,101.32623849000083,53060.65520376 2025-05-23,01:49:35.000,143,11110463,115445,0,1747964974,13911.25510858,101.37558240000362,53060.64821664 2025-05-23,01:49:35.000,143,11110399,115445,0,1747964974,13911.22816333999,101.3967297900017,53060.66219088001 2025-05-23,01:49:36.000,143,11110383,115565,0,1747964975,13911.21469072,101.41787717999978,53060.69712648 2025-05-23,01:49:37.000,143,11110436,115805,0,1747964976,13911.21469072,101.41787717999978,53060.66219088001 2025-05-23,01:49:38.000,143,11110415,115725,0,1747964977,13911.133855,101.38968066000234,53060.63424240001 2025-05-23,01:49:39.000,143,11110460,115445,0,1747964978,13911.12711868999,101.42492630999914,53060.60629392 2025-05-23,01:49:40.000,143,11110453,115525,0,1747964979,13911.11364607,101.3967297900017,53060.620268160004 2025-05-23,01:49:41.000,143,11110443,115525,0,1747964980,13911.06649189999,101.4319754399985,53060.620268160004 2025-05-23,01:49:42.000,143,11110402,115645,0,1747964981,13911.04628296999,101.42492630999914,53060.620268160004 2025-05-23,01:49:43.000,143,11110445,115485,0,1747964982,13910.999128799995,101.46017196000321,53060.620268160004 2025-05-23,01:49:44.000,143,11110462,115685,0,1747964983,13910.92502938999,101.49541761,53060.5993068 2025-05-23,01:49:45.000,143,11110435,115605,0,1747964984,13910.88461152999,101.51656499999808,53060.5993068 2025-05-23,01:49:46.000,143,11110424,115525,0,1747964985,13910.871138909999,101.53066326000408,53060.61328104001 2025-05-23,01:49:47.000,143,11110364,115285,0,1747964986,13910.776830569994,101.56590891000087,53060.571358320005 2025-05-23,01:49:48.000,143,11110427,115485,0,1747964987,13910.776830569994,101.57295804000023,53060.620268160004 2025-05-23,01:49:49.000,143,11110405,115245,0,1747964988,13910.803775809989,101.60115455999767,53060.60629392 2025-05-23,01:49:50.000,143,11110417,115525,0,1747964989,13910.776830569994,101.58705629999895,53060.61328104001 2025-05-23,01:49:51.000,143,11110463,115405,0,1747964990,13910.803775809989,101.6786949899979,53060.63424240001 2025-05-23,01:49:52.000,143,11110470,115485,0,1747964991,13910.830721049999,101.73508803000004,53060.571358320005 2025-05-23,01:49:53.000,143,11110385,115485,0,1747964992,13910.84419366999,101.7421371599994,53060.57834544 2025-05-23,01:49:54.000,143,11110362,115485,0,1747964993,13910.877875219994,101.81262846000027,53060.62725528 2025-05-23,01:49:55.000,143,11110450,115365,0,1747964994,13910.958710939994,101.87607063000178,53060.65520376 2025-05-23,01:49:56.000,143,11110403,115685,0,1747964995,13910.9317657,101.90426714999921,53060.63424240001 2025-05-23,01:49:57.000,143,11110431,115685,0,1747964996,13910.96544724999,101.953611060002,53060.669178000004 2025-05-23,01:49:58.000,143,11110436,115605,0,1747964997,13911.00586510999,101.953611060002,53060.61328104001 2025-05-23,01:49:59.000,143,11110405,115645,0,1747964998,13910.978919869995,101.99590583999816,53060.63424240001 2025-05-23,01:50:00.000,143,11110432,115285,0,1747964999,13911.03281035,102.03115149000223,53060.57834544 2025-05-23,01:50:01.000,143,11110393,115805,0,1747965000,13911.03281035,102.02410236000287,53060.60629392 2025-05-23,01:50:02.000,143,11110453,115285,0,1747965001,13910.98565617999,102.03820062000159,53060.5993068 2025-05-23,01:50:03.000,143,11110432,115405,0,1747965002,13910.99239249,102.01705323000351,53060.60629392 2025-05-23,01:50:04.000,143,11110421,115565,0,1747965003,13910.978919869995,102.01000410000415,53060.63424240001 2025-05-23,01:50:05.000,143,11110458,115605,0,1747965004,13910.918293079994,101.96770932000072,53060.67616512 2025-05-23,01:50:06.000,143,11110408,115445,0,1747965005,13910.88461152999,101.92541454000457,53060.71808784 2025-05-23,01:50:07.000,143,11110445,115605,0,1747965006,13910.88461152999,101.88311976000114,53060.620268160004 2025-05-23,01:50:08.000,143,11110420,115765,0,1747965007,13910.817248429994,101.79148107000219,53060.63424240001 2025-05-23,01:50:09.000,143,11110434,115525,0,1747965008,13910.797039499994,101.74918628999876,53060.68315224001 2025-05-23,01:50:10.000,143,11110490,115365,0,1747965009,13910.749885329999,101.69279325000389,53060.7041136 2025-05-23,01:50:11.000,143,11110422,115485,0,1747965010,13910.716203779994,101.63640021000174,53060.66219088001 2025-05-23,01:50:12.000,143,11110440,115685,0,1747965011,13910.655576989993,101.59410542999831,53060.69712648 2025-05-23,01:50:13.000,143,11110463,115485,0,1747965012,13910.695994849993,101.53066326000408,53060.66219088001 2025-05-23,01:50:14.000,143,11110389,115525,0,1747965013,13910.628631749998,101.5447615200028,53060.620268160004 2025-05-23,01:50:15.000,143,11110418,115645,0,1747965014,13910.655576989993,101.53066326000408,53060.690139360006 2025-05-23,01:50:16.000,143,11110454,115485,0,1747965015,13910.695994849993,101.56590891000087,53060.64821664 2025-05-23,01:50:17.000,143,11110456,115485,0,1747965016,13910.702731159989,101.59410542999831,53060.66219088001 2025-05-23,01:50:18.000,143,11110459,115645,0,1747965017,13910.770094259999,101.66459672999918,53060.620268160004 2025-05-23,01:50:19.000,143,11110483,115405,0,1747965018,13910.86440259999,101.65754759999982,53060.63424240001 2025-05-23,01:50:20.000,143,11110427,115405,0,1747965019,13910.898084149994,101.7421371599994,53060.69712648 2025-05-23,01:50:21.000,143,11110466,115485,0,1747965020,13910.97218356,101.81967758999963,53060.65520376 2025-05-23,01:50:22.000,143,11110515,115685,0,1747965021,13911.079964519995,101.80557933000091,53060.65520376 2025-05-23,01:50:23.000,143,11110473,115685,0,1747965022,13911.14732761999,101.88311976000114,53060.67616512 2025-05-23,01:50:24.000,143,11110449,115445,0,1747965023,13911.25510858,101.90426714999921,53060.669178000004 2025-05-23,01:50:25.000,143,11110417,115365,0,1747965024,13911.329207989991,101.92541454000457,53060.62725528 2025-05-23,01:50:26.000,143,11110475,115445,0,1747965025,13911.376362160001,101.93246367000393,53060.690139360006 2025-05-23,01:50:27.000,143,11110466,115565,0,1747965026,13911.416780020001,101.88311976000114,53060.669178000004 2025-05-23,01:50:28.000,143,11110428,115645,0,1747965027,13911.430252639992,101.8408249799977,53060.66219088001 2025-05-23,01:50:29.000,143,11110414,115485,0,1747965028,13911.3359443,101.79853020000155,53060.65520376 2025-05-23,01:50:30.000,143,11110466,115525,0,1747965029,13911.261844889996,101.7068915100026,53060.620268160004 2025-05-23,01:50:31.000,143,11110449,115565,0,1747965030,13911.23489965,101.56590891000087,53060.63424240001 2025-05-23,01:50:32.000,143,11110414,115405,0,1747965031,13911.12711868999,101.44607370000449,53060.62725528 2025-05-23,01:50:33.000,143,11110475,115725,0,1747965032,13911.07322821,101.35443500999827,53060.53642272 2025-05-23,01:50:34.000,143,11110465,115365,0,1747965033,13911.01260142,101.22050154000317,53060.59231968001 2025-05-23,01:50:35.000,143,11110431,115845,0,1747965034,13910.94523831999,101.12181372000487,53060.57834544 2025-05-23,01:50:36.000,143,11110471,115685,0,1747965035,13910.92502938999,101.06542068000272,53060.55738408 2025-05-23,01:50:37.000,143,11110467,115685,0,1747965036,13910.898084149994,101.02312589999929,53060.48751288 2025-05-23,01:50:38.000,143,11110475,115325,0,1747965037,13910.86440259999,101.02312589999929,53060.5294356 2025-05-23,01:50:39.000,143,11110450,115685,0,1747965038,13910.810512119999,101.051322420004,53060.522448480006 2025-05-23,01:50:40.000,143,11110475,115605,0,1747965039,13910.857666289994,101.09361720000015,53060.501487120004 2025-05-23,01:50:41.000,143,11110413,115285,0,1747965040,13910.86440259999,101.1500102400023,53060.501487120004 2025-05-23,01:50:42.000,143,11110457,115485,0,1747965041,13910.90482045999,101.24164893000125,53060.41764168 2025-05-23,01:50:43.000,143,11110427,115165,0,1747965042,13910.97218356,101.34738587999891,53060.42462880001 2025-05-23,01:50:44.000,143,11110358,115765,0,1747965043,13911.02607403999,101.47427022000193,53060.34777048001 2025-05-23,01:50:45.000,143,11110466,115525,0,1747965044,13911.10690975999,101.52361413000472,53060.32680912001 2025-05-23,01:50:46.000,143,11110474,115885,0,1747965045,13911.16753654999,101.66459672999918,53060.305847760006 2025-05-23,01:50:47.000,143,11110470,115605,0,1747965046,13911.221427029996,101.77738281000347,53060.333796240004 2025-05-23,01:50:48.000,143,11110415,115685,0,1747965047,13911.29552644,101.84787411000434,53060.31283488 2025-05-23,01:50:49.000,143,11110405,115525,0,1747965048,13911.329207989991,101.93951280000329,53060.284886400004 2025-05-23,01:50:50.000,143,11110449,115165,0,1747965049,13911.376362160001,101.96066019000136,53060.37571896001 2025-05-23,01:50:51.000,143,11110456,115725,0,1747965050,13911.403307399996,102.01705323000351,53060.34777048001 2025-05-23,01:50:52.000,143,11110419,115325,0,1747965051,13911.349416919991,101.97475845000008,53060.34777048001 2025-05-23,01:50:53.000,143,11110435,115685,0,1747965052,13911.416780020001,101.96066019000136,53060.36873184 2025-05-23,01:50:54.000,143,11110426,115525,0,1747965053,13911.376362160001,101.93246367000393,53060.38270608 2025-05-23,01:50:55.000,143,11110429,115645,0,1747965054,13911.29552644,101.88311976000114,53060.403667440005 2025-05-23,01:50:56.000,143,11110439,115645,0,1747965055,13911.27531751,101.79853020000155,53060.39668032001 2025-05-23,01:50:57.000,143,11110454,115445,0,1747965056,13911.10690975999,101.72098977000132,53060.403667440005 2025-05-23,01:50:58.000,143,11110450,115485,0,1747965057,13910.9317657,101.69279325000389,53060.43860304 2025-05-23,01:50:59.000,143,11110411,115565,0,1747965058,13910.797039499994,101.61525282000366,53060.32680912001 2025-05-23,01:51:00.000,143,11110417,115725,0,1747965059,13910.635368059993,101.53771239000343,53060.42462880001 2025-05-23,01:51:01.000,143,11110437,115525,0,1747965060,13910.392860899992,101.50246673999936,53060.38270608 2025-05-23,01:51:02.000,143,11110473,115405,0,1747965061,13910.224453149996,101.50246673999936,53060.39668032001 2025-05-23,01:51:03.000,143,11110402,115245,0,1747965062,13910.02910015999,101.46722109000257,53060.41065456 2025-05-23,01:51:04.000,143,11110360,115685,0,1747965063,13909.840483479995,101.46722109000257,53060.333796240004 2025-05-23,01:51:05.000,143,11110471,115605,0,1747965064,13909.68554834999,101.48836848000064,53060.29886064001 2025-05-23,01:51:06.000,143,11110489,115765,0,1747965065,13909.550822149999,101.49541761,53060.2499508 2025-05-23,01:51:07.000,143,11110431,115485,0,1747965066,13909.395887019993,101.50246673999936,53060.17309248 2025-05-23,01:51:08.000,143,11110465,115605,0,1747965067,13909.315051299993,101.48131935000129,53060.187066720006 2025-05-23,01:51:09.000,143,11110469,115525,0,1747965068,13909.254424509993,101.51656499999808,53060.15213112 2025-05-23,01:51:10.000,143,11110414,115725,0,1747965069,13909.220742960002,101.44607370000449,53060.13116976001 2025-05-23,01:51:11.000,143,11110435,115325,0,1747965070,13909.180325100002,101.48836848000064,53060.10322128 2025-05-23,01:51:12.000,143,11110446,115685,0,1747965071,13909.193797719992,101.37558240000362,53060.08924704001 2025-05-23,01:51:13.000,143,11110409,115245,0,1747965072,13909.146643549997,101.32623849000083,53060.06129856001 2025-05-23,01:51:14.000,143,11110446,115605,0,1747965073,13909.146643549997,101.28394371000468,53060.05431144 2025-05-23,01:51:15.000,143,11110467,115685,0,1747965074,13909.072544139992,101.27689457999804,53060.03335008 2025-05-23,01:51:16.000,143,11110451,115685,0,1747965075,13909.072544139992,101.25574718999997,53060.0752728 2025-05-23,01:51:17.000,143,11110472,115405,0,1747965076,13909.005181039996,101.22050154000317,53060.06129856001 2025-05-23,01:51:18.000,143,11110417,115405,0,1747965077,13908.910872699991,101.2486980600006,53060.01238872001 2025-05-23,01:51:19.000,143,11110407,115685,0,1747965078,13908.83003697999,101.21345241000381,53059.949504640004 2025-05-23,01:51:20.000,143,11110468,115485,0,1747965079,13908.823300669996,101.25574718999997,53059.96347888001 2025-05-23,01:51:21.000,143,11110455,115565,0,1747965080,13908.762673879995,101.30509110000276,53059.97745312 2025-05-23,01:51:22.000,143,11110445,115525,0,1747965081,13908.661629229995,101.38968066000234,53059.89360768001 2025-05-23,01:51:23.000,143,11110416,115205,0,1747965082,13908.64815660999,101.4319754399985,53059.88662056 2025-05-23,01:51:24.000,143,11110364,115325,0,1747965083,13908.55384827,101.5447615200028,53059.8656592 2025-05-23,01:51:25.000,143,11110465,115445,0,1747965084,13908.47301255,101.68574412000453,53059.830723600004 2025-05-23,01:51:26.000,143,11110410,115285,0,1747965085,13908.44606730999,101.79853020000155,53059.80976224 2025-05-23,01:51:27.000,143,11110411,115325,0,1747965086,13908.432594689999,101.91131627999857,53059.77482664001 2025-05-23,01:51:28.000,143,11110418,115205,0,1747965087,13908.318077419994,102.03820062000159,53059.7608524 2025-05-23,01:51:29.000,143,11110407,115325,0,1747965088,13908.237241699993,102.1016427900031,53059.74687816 2025-05-23,01:51:30.000,143,11110382,115605,0,1747965089,13908.169878599998,102.15098669999861,53059.72591680001 2025-05-23,01:51:31.000,143,11110463,115445,0,1747965090,13908.082306570002,102.19328148000204,53059.74687816 2025-05-23,01:51:32.000,143,11110408,115405,0,1747965091,13908.014943469992,102.19328148000204,53059.683994080006 2025-05-23,01:51:33.000,143,11110447,115365,0,1747965092,13907.913898819992,102.17213409000396,53059.64905848 2025-05-23,01:51:34.000,143,11110434,115325,0,1747965093,13907.785908929996,102.14393756999925,53059.635084240006 2025-05-23,01:51:35.000,143,11110450,115485,0,1747965094,13907.67812797,102.08049539999774,53059.62809712001 2025-05-23,01:51:36.000,143,11110426,115485,0,1747965095,13907.57034700999,102.01705323000351,53059.58617440001 2025-05-23,01:51:37.000,143,11110476,115605,0,1747965096,13907.40867556999,102.05229888000031,53059.59316152 2025-05-23,01:51:38.000,143,11110461,115605,0,1747965097,13907.300894609994,102.02410236000287,53059.54425168 2025-05-23,01:51:39.000,143,11110412,115605,0,1747965098,13907.145959479989,101.97475845000008,53059.495341840004 2025-05-23,01:51:40.000,143,11110421,115445,0,1747965099,13907.065123759989,101.94656193000264,53059.4813676 2025-05-23,01:51:41.000,143,11110437,115245,0,1747965100,13906.984288039988,101.94656193000264,53059.42547064 2025-05-23,01:51:42.000,143,11110465,115445,0,1747965101,13906.916924939993,101.98180757999944,53059.41848352001 2025-05-23,01:51:43.000,143,11110498,115445,0,1747965102,13906.788935049997,102.0029549700048,53059.397522160005 2025-05-23,01:51:44.000,143,11110535,115325,0,1747965103,13906.755253499992,102.01000410000415,53059.397522160005 2025-05-23,01:51:45.000,143,11110410,115525,0,1747965104,13906.681154090002,102.04524975000095,53059.39053504001 2025-05-23,01:51:46.000,143,11110424,115365,0,1747965105,13906.674417779992,102.12279018000118,53059.3765608 2025-05-23,01:51:47.000,143,11110499,115325,0,1747965106,13906.593582059992,102.2003306100014,53059.36258656 2025-05-23,01:51:48.000,143,11110419,115725,0,1747965107,13906.499273720001,102.27787104000163,53059.33463808 2025-05-23,01:51:49.000,143,11110448,115565,0,1747965108,13906.418438,102.32721495000442,53059.32066384001 2025-05-23,01:51:50.000,143,11110485,115605,0,1747965109,13906.31065703999,102.34131321000314,53059.32066384001 2025-05-23,01:51:51.000,143,11110437,115685,0,1747965110,13906.16919452999,102.38360798999929,53059.27175400001 2025-05-23,01:51:52.000,143,11110471,115685,0,1747965111,13905.953632609999,102.4470501600008,53059.20188280001 2025-05-23,01:51:53.000,143,11110408,115605,0,1747965112,13905.791961169998,102.411804510004,53059.14598584 2025-05-23,01:51:54.000,143,11110461,115565,0,1747965113,13905.522508770002,102.42590277000272,53059.12502448001 2025-05-23,01:51:55.000,143,11110517,115525,0,1747965114,13905.360837330001,102.40475538000464,53059.111050240004 2025-05-23,01:51:56.000,143,11110450,115725,0,1747965115,13905.13180278999,102.36950973000057,53059.111050240004 2025-05-23,01:51:57.000,143,11110448,115725,0,1747965116,13904.90950455999,102.34131321000314,53059.09008888 2025-05-23,01:51:58.000,143,11110425,115485,0,1747965117,13904.727624189989,102.27787104000163,53059.06912752 2025-05-23,01:51:59.000,143,11110461,115485,0,1747965118,13904.552480129998,102.24967452000419,53059.04816616 2025-05-23,01:52:00.000,143,11110484,115645,0,1747965119,13904.363863450002,102.25672365000355,53059.0272048 2025-05-23,01:52:01.000,143,11110513,115445,0,1747965120,13904.208928319997,102.2003306100014,53058.97829496 2025-05-23,01:52:02.000,143,11110461,115525,0,1747965121,13904.134828909991,102.19328148000204,53058.97829496 2025-05-23,01:52:03.000,143,11110495,115645,0,1747965122,13904.006839019996,102.2003306100014,53058.90842376 2025-05-23,01:52:04.000,143,11110458,115445,0,1747965123,13904.02031164,102.12279018000118,53058.88746240001 2025-05-23,01:52:05.000,143,11110505,115605,0,1747965124,13903.966421159996,102.19328148000204,53058.894449520005 2025-05-23,01:52:06.000,143,11110514,115485,0,1747965125,13903.97989378,102.2355762599982,53058.88746240001 2025-05-23,01:52:07.000,143,11110500,115525,0,1747965126,13904.033784259991,102.29196930000035,53058.824578320004 2025-05-23,01:52:08.000,143,11110493,115285,0,1747965127,13904.087674739996,102.36950973000057,53058.73374576 2025-05-23,01:52:09.000,143,11110425,115685,0,1747965128,13904.121356290001,102.44000103000144,53058.65688744 2025-05-23,01:52:10.000,143,11110472,115405,0,1747965129,13904.175246769992,102.51754146000167,53058.628938960006 2025-05-23,01:52:11.000,143,11110496,115565,0,1747965130,13904.262818800002,102.63032753999869,53058.63592608 2025-05-23,01:52:12.000,143,11110571,115645,0,1747965131,13904.336918209992,102.72196623000491,53058.607977600004 2025-05-23,01:52:13.000,143,11110503,115485,0,1747965132,13904.437962859993,102.84180144000129,53058.55208064001 2025-05-23,01:52:14.000,143,11110488,115445,0,1747965133,13904.491853339998,102.9052436100028,53058.573041999996 2025-05-23,01:52:15.000,143,11110519,115445,0,1747965134,13904.572689059998,103.03212794999854,53058.55208064001 2025-05-23,01:52:16.000,143,11110562,115605,0,1747965135,13904.680470019994,103.1026192499994,53058.60099048001 2025-05-23,01:52:17.000,143,11110527,115445,0,1747965136,13904.720887879994,103.14491403000284,53058.56605488 2025-05-23,01:52:18.000,143,11110521,115485,0,1747965137,13904.774778359999,103.18015967999963,53058.60099048001 2025-05-23,01:52:19.000,143,11110463,115525,0,1747965138,13904.821932529994,103.14491403000284,53058.573041999996 2025-05-23,01:52:20.000,143,11110565,115525,0,1747965139,13904.90950455999,103.1519631600022,53058.60099048001 2025-05-23,01:52:21.000,143,11110504,115485,0,1747965140,13905.003812899995,103.11671750999813,53058.573041999996 2025-05-23,01:52:22.000,143,11110570,115445,0,1747965141,13905.07117599999,103.02507881999918,53058.58002912001 2025-05-23,01:52:23.000,143,11110540,115405,0,1747965142,13905.11159385999,102.98983317000238,53058.53111928001 2025-05-23,01:52:24.000,143,11110481,115645,0,1747965143,13905.232847439991,102.97573491000367,53058.573041999996 2025-05-23,01:52:25.000,143,11110566,115685,0,1747965144,13905.333892089991,102.96868578000431,53058.54509352 2025-05-23,01:52:26.000,143,11110521,115525,0,1747965145,13905.340628400001,102.93344013000024,53058.56605488 2025-05-23,01:52:27.000,143,11110538,115325,0,1747965146,13905.387782569996,102.9052436100028,53058.56605488 2025-05-23,01:52:28.000,143,11110481,115725,0,1747965147,13905.428200429997,102.86294882999937,53058.54509352 2025-05-23,01:52:29.000,143,11110488,115525,0,1747965148,13905.482090910002,102.83475231000193,53058.56605488 2025-05-23,01:52:30.000,143,11110580,115445,0,1747965149,13905.495563529992,102.81360492000385,53058.58701624 2025-05-23,01:52:31.000,143,11110596,115685,0,1747965150,13905.488827219997,102.76426101000106,53058.59400336 2025-05-23,01:52:32.000,143,11110524,115605,0,1747965151,13905.495563529992,102.73606449000363,53058.53111928001 2025-05-23,01:52:33.000,143,11110463,115365,0,1747965152,13905.529245079997,102.75016275000235,53058.55208064001 2025-05-23,01:52:34.000,143,11110479,115365,0,1747965153,13905.576399249992,102.74311362000299,53058.48220944001 2025-05-23,01:52:35.000,143,11110509,115365,0,1747965154,13905.616817109993,102.75016275000235,53058.50317080001 2025-05-23,01:52:36.000,143,11110558,115365,0,1747965155,13905.690916519998,102.73606449000363,53058.45426096001 2025-05-23,01:52:37.000,143,11110552,115685,0,1747965156,13905.711125449998,102.76426101000106,53058.41932536 2025-05-23,01:52:38.000,143,11110551,115445,0,1747965157,13905.758279619993,102.81360492000385,53058.48220944001 2025-05-23,01:52:39.000,143,11110512,115685,0,1747965158,13905.818906409993,102.7572118800017,53058.41932536 2025-05-23,01:52:40.000,143,11110478,115525,0,1747965159,13905.839115339993,102.74311362000299,53058.41932536 2025-05-23,01:52:41.000,143,11110577,115165,0,1747965160,13905.812170099998,102.7572118800017,53058.37740264 2025-05-23,01:52:42.000,143,11110466,115445,0,1747965161,13905.852587959998,102.76426101000106,53058.391376880005 2025-05-23,01:52:43.000,143,11110519,115405,0,1747965162,13905.879533199994,102.72196623000491,53058.37740264 2025-05-23,01:52:44.000,143,11110446,115565,0,1747965163,13905.872796889998,102.67262232000212,53058.34945416 2025-05-23,01:52:45.000,143,11110533,115405,0,1747965164,13905.866060579989,102.5950818900019,53058.38438976001 2025-05-23,01:52:46.000,143,11110503,115165,0,1747965165,13905.899742129994,102.58803276000253,53058.37740264 2025-05-23,01:52:47.000,143,11110518,115405,0,1747965166,13905.859324269994,102.51754146000167,53058.37740264 2025-05-23,01:52:48.000,143,11110543,115405,0,1747965167,13905.832379029998,102.48229581000487,53058.37041552 2025-05-23,01:52:49.000,143,11110469,115485,0,1747965168,13905.765015929988,102.4470501600008,53058.342467040005 2025-05-23,01:52:50.000,143,11110471,115525,0,1747965169,13905.738070689993,102.36246060000121,53058.3284928 2025-05-23,01:52:51.000,143,11110422,115605,0,1747965170,13905.690916519998,102.36246060000121,53058.37740264 2025-05-23,01:52:52.000,143,11110469,115685,0,1747965171,13905.643762350002,102.32016581999778,53058.3284928 2025-05-23,01:52:53.000,143,11110471,115445,0,1747965172,13905.657234969993,102.27787104000163,53058.30753144 2025-05-23,01:52:54.000,143,11110494,115525,0,1747965173,13905.616817109993,102.26377278000291,53058.27958296 2025-05-23,01:52:55.000,143,11110498,115365,0,1747965174,13905.589871869997,102.27082191000227,53058.28657008001 2025-05-23,01:52:56.000,143,11110475,115285,0,1747965175,13905.562926630002,102.25672365000355,53058.30054432 2025-05-23,01:52:57.000,143,11110448,115605,0,1747965176,13905.576399249992,102.24262539000483,53058.31451856001 2025-05-23,01:52:58.000,143,11110507,115565,0,1747965177,13905.583135560002,102.21442887000012,53058.2586216 2025-05-23,01:52:59.000,143,11110437,115525,0,1747965178,13905.589871869997,102.22147799999948,53058.293557200006 2025-05-23,01:53:00.000,143,11110443,115565,0,1747965179,13905.616817109993,102.1650849600046,53058.26560872001 2025-05-23,01:53:01.000,143,11110425,115405,0,1747965180,13905.535981389992,102.08754453000438,53058.2586216 2025-05-23,01:53:02.000,143,11110495,115485,0,1747965181,13905.562926630002,102.01705323000351,53058.21669888001 2025-05-23,01:53:03.000,143,11110490,115725,0,1747965182,13905.583135560002,101.91131627999857,53058.272595840004 2025-05-23,01:53:04.000,143,11110461,115525,0,1747965183,13905.562926630002,101.8549232400037,53058.24464736001 2025-05-23,01:53:05.000,143,11110477,115445,0,1747965184,13905.515772459992,101.76328455000476,53058.272595840004 2025-05-23,01:53:06.000,143,11110466,115605,0,1747965185,13905.502299840002,101.69279325000389,53058.28657008001 2025-05-23,01:53:07.000,143,11110473,115485,0,1747965186,13905.522508770002,101.6434493400011,53058.24464736001 2025-05-23,01:53:08.000,143,11110453,115485,0,1747965187,13905.468618289997,101.53771239000343,53058.2586216 2025-05-23,01:53:09.000,143,11110436,115565,0,1747965188,13905.448409359997,101.50246673999936,53058.28657008001 2025-05-23,01:53:10.000,143,11110492,115565,0,1747965189,13905.515772459992,101.48836848000064,53058.28657008001 2025-05-23,01:53:11.000,143,11110448,115565,0,1747965190,13905.522508770002,101.47427022000193,53058.30054432 2025-05-23,01:53:12.000,143,11110459,115525,0,1747965191,13905.596608179992,101.45312283000385,53058.30054432 2025-05-23,01:53:13.000,143,11110440,115445,0,1747965192,13905.650498659998,101.45312283000385,53058.32150568 2025-05-23,01:53:14.000,143,11110447,115485,0,1747965193,13905.711125449998,101.49541761,53058.2586216 2025-05-23,01:53:15.000,143,11110402,115205,0,1747965194,13905.758279619993,101.48131935000129,53058.237660239996 2025-05-23,01:53:16.000,143,11110487,115485,0,1747965195,13905.845851649989,101.5447615200028,53058.30054432 2025-05-23,01:53:17.000,143,11110415,115485,0,1747965196,13905.906478439989,101.56590891000087,53058.32150568 2025-05-23,01:53:18.000,143,11110423,115365,0,1747965197,13905.994050469999,101.58705629999895,53058.272595840004 2025-05-23,01:53:19.000,143,11110460,115525,0,1747965198,13905.98731415999,101.6786949899979,53058.30753144 2025-05-23,01:53:20.000,143,11110463,115165,0,1747965199,13905.960368919994,101.65049847000046,53058.28657008001 2025-05-23,01:53:21.000,143,11110409,115605,0,1747965200,13905.973841539999,101.68574412000453,53058.26560872001 2025-05-23,01:53:22.000,143,11110410,115405,0,1747965201,13905.994050469999,101.7068915100026,53058.3284928 2025-05-23,01:53:23.000,143,11110495,115525,0,1747965202,13905.879533199994,101.63640021000174,53058.34945416 2025-05-23,01:53:24.000,143,11110421,115525,0,1747965203,13905.825642719989,101.67164585999853,53058.3284928 2025-05-23,01:53:25.000,143,11110510,115325,0,1747965204,13905.650498659998,101.72098977000132,53058.342467040005 2025-05-23,01:53:26.000,143,11110455,115685,0,1747965205,13905.576399249992,101.67164585999853,53058.36342840001 2025-05-23,01:53:27.000,143,11110397,115525,0,1747965206,13905.448409359997,101.68574412000453,53058.398364 2025-05-23,01:53:28.000,143,11110482,115445,0,1747965207,13905.327155779996,101.69279325000389,53058.41932536 2025-05-23,01:53:29.000,143,11110411,115525,0,1747965208,13905.19242957999,101.71394064000197,53058.41932536 2025-05-23,01:53:30.000,143,11110518,115525,0,1747965209,13905.003812899995,101.74918628999876,53058.41233824001 2025-05-23,01:53:31.000,143,11110465,115485,0,1747965210,13904.86908669999,101.77738281000347,53058.38438976001 2025-05-23,01:53:32.000,143,11110428,115485,0,1747965211,13904.774778359999,101.8549232400037,53058.398364 2025-05-23,01:53:33.000,143,11110412,115245,0,1747965212,13904.666997399989,101.91836540999793,53058.38438976001 2025-05-23,01:53:34.000,143,11110426,115165,0,1747965213,13904.633315849998,101.96770932000072,53058.35644128 2025-05-23,01:53:35.000,143,11110481,115605,0,1747965214,13904.565952749988,102.05229888000031,53058.3284928 2025-05-23,01:53:36.000,143,11110432,115605,0,1747965215,13904.552480129998,102.1016427900031,53058.24464736001 2025-05-23,01:53:37.000,143,11110479,115485,0,1747965216,13904.539007509993,102.21442887000012,53058.25163448 2025-05-23,01:53:38.000,143,11110458,115685,0,1747965217,13904.586161679988,102.28492017000099,53058.293557200006 2025-05-23,01:53:39.000,143,11110419,115365,0,1747965218,13904.646788469989,102.32721495000442,53058.28657008001 2025-05-23,01:53:40.000,143,11110517,115405,0,1747965219,13904.673733709998,102.411804510004,53058.272595840004 2025-05-23,01:53:41.000,143,11110480,115485,0,1747965220,13904.714151569999,102.48229581000487,53058.20971176 2025-05-23,01:53:42.000,143,11110492,115565,0,1747965221,13904.76804204999,102.49639407000359,53058.19573752001 2025-05-23,01:53:43.000,143,11110405,115685,0,1747965222,13904.82866883999,102.51754146000167,53058.1887504 2025-05-23,01:53:44.000,143,11110415,115325,0,1747965223,13904.882559319994,102.47524667999824,53058.16778904001 2025-05-23,01:53:45.000,143,11110357,115405,0,1747965224,13904.821932529994,102.39770624999801,53058.13984056 2025-05-23,01:53:46.000,143,11110398,115365,0,1747965225,13904.734360499999,102.30606755999906,53058.11887920001 2025-05-23,01:53:47.000,143,11110438,115525,0,1747965226,13904.592897989998,102.2355762599982,53058.11887920001 2025-05-23,01:53:48.000,143,11110482,115525,0,1747965227,13904.471644409998,102.15803582999797,53058.125866320006 2025-05-23,01:53:49.000,143,11110455,115645,0,1747965228,13904.296500349992,102.05229888000031,53058.0839436 2025-05-23,01:53:50.000,143,11110452,115485,0,1747965229,13904.080938430001,101.953611060002,53058.069969359996 2025-05-23,01:53:51.000,143,11110472,115525,0,1747965230,13903.89905806,101.84787411000434,53058.0839436 2025-05-23,01:53:52.000,143,11110410,115525,0,1747965231,13903.703705069995,101.81967758999963,53058.07695648001 2025-05-23,01:53:53.000,143,11110473,115365,0,1747965232,13903.528561009989,101.79853020000155,53058.00009816001 2025-05-23,01:53:54.000,143,11110402,115405,0,1747965233,13903.265844920003,101.77738281000347,53057.97214968 2025-05-23,01:53:55.000,143,11110455,115605,0,1747965234,13903.124382410002,101.84787411000434,53057.95118832001 2025-05-23,01:53:56.000,143,11110478,115725,0,1747965235,13902.942502040001,101.90426714999921,53057.91625272 2025-05-23,01:53:57.000,143,11110458,115285,0,1747965236,13902.814512149991,101.96066019000136,53057.92323984 2025-05-23,01:53:58.000,143,11110495,115005,0,1747965237,13902.7808306,102.05934800999967,53057.86734288 2025-05-23,01:53:59.000,143,11110449,115765,0,1747965238,13902.686522259995,102.2003306100014,53057.88131712001 2025-05-23,01:54:00.000,143,11110472,115685,0,1747965239,13902.65284070999,102.28492017000099,53057.86734288 2025-05-23,01:54:01.000,143,11110451,115605,0,1747965240,13902.65284070999,102.39065711999865,53057.769523200004 2025-05-23,01:54:02.000,143,11110463,115485,0,1747965241,13902.686522259995,102.51049233000231,53057.81843304 2025-05-23,01:54:03.000,143,11110487,115685,0,1747965242,13902.67978595,102.58803276000253,53057.734587599996 2025-05-23,01:54:04.000,143,11110446,115285,0,1747965243,13902.67978595,102.62327840999933,53057.67869064 2025-05-23,01:54:05.000,143,11110404,115485,0,1747965244,13902.65957702,102.60918015000061,53057.64375504001 2025-05-23,01:54:06.000,143,11110442,115685,0,1747965245,13902.61915916,102.58098363000317,53057.61580656001 2025-05-23,01:54:07.000,143,11110470,115565,0,1747965246,13902.53832344,102.55983623999782,53057.566896719996 2025-05-23,01:54:08.000,143,11110467,115845,0,1747965247,13902.47769665,102.55983623999782,53057.552922480005 2025-05-23,01:54:09.000,143,11110380,115165,0,1747965248,13902.342970449994,102.46114841999952,53057.57388384001 2025-05-23,01:54:10.000,143,11110491,115325,0,1747965249,13902.194771629998,102.35541147000185,53057.4900384 2025-05-23,01:54:11.000,143,11110420,115685,0,1747965250,13902.026363880002,102.25672365000355,53057.455102800006 2025-05-23,01:54:12.000,143,11110418,115405,0,1747965251,13901.857956129992,102.12983931000053,53057.40619296001 2025-05-23,01:54:13.000,143,11110390,115485,0,1747965252,13901.655866829991,102.0029549700048,53057.37125736 2025-05-23,01:54:14.000,143,11110391,115685,0,1747965253,13901.467250149995,101.91131627999857,53057.32234752 2025-05-23,01:54:15.000,143,11110454,115405,0,1747965254,13901.27189715999,101.81967758999963,53057.34330888 2025-05-23,01:54:16.000,143,11110433,115245,0,1747965255,13901.076544169999,101.75623541999812,53057.29439904 2025-05-23,01:54:17.000,143,11110436,115565,0,1747965256,13900.901400109993,101.66459672999918,53057.2454892 2025-05-23,01:54:18.000,143,11110413,115365,0,1747965257,13900.699310809992,101.65754759999982,53057.19657936 2025-05-23,01:54:19.000,143,11110376,115485,0,1747965258,13900.571320919997,101.6082036900043,53057.098759680004 2025-05-23,01:54:20.000,143,11110454,115485,0,1747965259,13900.510694129996,101.60115455999767,53057.09177256001 2025-05-23,01:54:21.000,143,11110383,115685,0,1747965260,13900.375967929991,101.63640021000174,53056.98696576 2025-05-23,01:54:22.000,143,11110366,115525,0,1747965261,13900.31534113999,101.61525282000366,53056.97299152001 2025-05-23,01:54:23.000,143,11110362,115525,0,1747965262,13900.28165959,101.60115455999767,53056.931068800004 2025-05-23,01:54:24.000,143,11110375,115725,0,1747965263,13900.227769109995,101.58000716999959,53056.833249120005 2025-05-23,01:54:25.000,143,11110394,115285,0,1747965264,13900.15366969999,101.62935108000238,53056.81228776 2025-05-23,01:54:26.000,143,11110431,115405,0,1747965265,13900.15366969999,101.55885978000151,53056.784339280006 2025-05-23,01:54:27.000,143,11110431,115525,0,1747965266,13900.11325183999,101.52361413000472,53056.70049384 2025-05-23,01:54:28.000,143,11110425,115365,0,1747965267,13900.05936136,101.52361413000472,53056.67254536 2025-05-23,01:54:29.000,143,11110335,115325,0,1747965268,13900.0189435,101.40377892000106,53056.65857112001 2025-05-23,01:54:30.000,143,11110429,115605,0,1747965269,13899.924635159994,101.28394371000468,53056.616648400006 2025-05-23,01:54:31.000,143,11110474,115245,0,1747965270,13899.850535749989,101.22755067000253,53056.55376432 2025-05-23,01:54:32.000,143,11110371,115525,0,1747965271,13899.776436339998,101.07246981000208,53056.52581584 2025-05-23,01:54:33.000,143,11110369,115565,0,1747965272,13899.661919069993,100.98083112000313,53056.51882872001 2025-05-23,01:54:34.000,143,11110355,115525,0,1747965273,13899.587819660002,100.86804503999883,53056.497867360005 2025-05-23,01:54:35.000,143,11110417,115605,0,1747965274,13899.560874419993,100.77640634999989,53056.48389312 2025-05-23,01:54:36.000,143,11110391,115445,0,1747965275,13899.493511319997,100.74820983000245,53056.46991888001 2025-05-23,01:54:37.000,143,11110451,115605,0,1747965276,13899.419411909992,100.6565711400035,53056.43498328 2025-05-23,01:54:38.000,143,11110401,115365,0,1747965277,13899.419411909992,100.6283746199988,53056.46293176 2025-05-23,01:54:39.000,143,11110391,115605,0,1747965278,13899.459829769992,100.62132548999944,53056.448957520006 2025-05-23,01:54:40.000,143,11110353,115405,0,1747965279,13899.466566080002,100.67771853000158,53056.4070348 2025-05-23,01:54:41.000,143,11110478,115645,0,1747965280,13899.601292279993,100.69886591999966,53056.45594464 2025-05-23,01:54:42.000,143,11110372,115485,0,1747965281,13899.628237520003,100.73411157000373,53056.41402192 2025-05-23,01:54:43.000,143,11110374,115565,0,1747965282,13899.715809549998,100.81165200000396,53056.36511208 2025-05-23,01:54:44.000,143,11110405,115405,0,1747965283,13899.857272059999,100.86099590999947,53056.3371636 2025-05-23,01:54:45.000,143,11110406,115525,0,1747965284,13899.99873457,100.84689765000076,53056.34415072 2025-05-23,01:54:46.000,143,11110437,115485,0,1747965285,13900.14019708,100.92443808000098,53056.31620224 2025-05-23,01:54:47.000,143,11110421,115685,0,1747965286,13900.2210328,101.01607676999993,53056.281266640006 2025-05-23,01:54:48.000,143,11110420,115685,0,1747965287,13900.32207745,101.037224159998,53056.21838256 2025-05-23,01:54:49.000,143,11110382,115645,0,1747965288,13900.490485199996,101.10066632999951,53056.260305280004 2025-05-23,01:54:50.000,143,11110402,115605,0,1747965289,13900.551111989997,101.14296111000294,53056.20440832001 2025-05-23,01:54:51.000,143,11110422,115525,0,1747965290,13900.611738779997,101.21345241000381,53056.21838256 2025-05-23,01:54:52.000,143,11110382,115485,0,1747965291,13900.611738779997,101.22050154000317,53056.211395440005 2025-05-23,01:54:53.000,143,11110429,115685,0,1747965292,13900.625211400002,101.22050154000317,53056.23934392 2025-05-23,01:54:54.000,143,11110383,115245,0,1747965293,13900.564584610001,101.23459980000189,53056.21838256 2025-05-23,01:54:55.000,143,11110416,115485,0,1747965294,13900.537639369992,101.2486980600006,53056.23235680001 2025-05-23,01:54:56.000,143,11110403,115565,0,1747965295,13900.456803649991,101.25574718999997,53056.25331816001 2025-05-23,01:54:57.000,143,11110354,115445,0,1747965296,13900.436594719991,101.25574718999997,53056.23934392 2025-05-23,01:54:58.000,143,11110377,115765,0,1747965297,13900.30186852,101.22755067000253,53056.2672924 2025-05-23,01:54:59.000,143,11110333,115565,0,1747965298,13900.247978039995,101.19230501999846,53056.31620224 2025-05-23,01:55:00.000,143,11110379,115325,0,1747965299,13900.146933389995,101.15705937000166,53056.28825376 2025-05-23,01:55:01.000,143,11110410,115085,0,1747965300,13900.11325183999,101.12886285000423,53056.2672924 2025-05-23,01:55:02.000,143,11110439,115405,0,1747965301,13900.066097669995,101.11476458999823,53056.2672924 2025-05-23,01:55:03.000,143,11110355,115445,0,1747965302,13900.03241611999,101.11476458999823,53056.2672924 2025-05-23,01:55:04.000,143,11110344,115525,0,1747965303,13900.05936136,101.04427329000464,53056.27427952001 2025-05-23,01:55:05.000,143,11110416,115285,0,1747965304,13899.99873457,101.051322420004,53056.24633104 2025-05-23,01:55:06.000,143,11110372,115365,0,1747965305,13899.985261949994,101.00197851000121,53056.23934392 2025-05-23,01:55:07.000,143,11110388,115325,0,1747965306,13899.95158039999,100.95968372999778,53056.211395440005 2025-05-23,01:55:08.000,143,11110373,115325,0,1747965307,13899.93137146999,100.91738895000162,53056.14851136 2025-05-23,01:55:09.000,143,11110356,115685,0,1747965308,13899.93137146999,100.86099590999947,53056.14851136 2025-05-23,01:55:10.000,143,11110372,115565,0,1747965309,13899.91116253999,100.8046028700046,53056.1974212 2025-05-23,01:55:11.000,143,11110388,115445,0,1747965310,13899.877480989999,100.72706244000437,53056.18344696001 2025-05-23,01:55:12.000,143,11110355,115285,0,1747965311,13899.857272059999,100.6565711400035,53056.14851136 2025-05-23,01:55:13.000,143,11110333,115445,0,1747965312,13899.796645269998,100.6283746199988,53056.16947272 2025-05-23,01:55:14.000,143,11110372,115285,0,1747965313,13899.762963719993,100.60017810000136,53056.12056288 2025-05-23,01:55:15.000,143,11110352,115405,0,1747965314,13899.655182759998,100.50149028000305,53056.14152424 2025-05-23,01:55:16.000,143,11110313,115725,0,1747965315,13899.608028590003,100.4803428899977,53056.17645984 2025-05-23,01:55:17.000,143,11110338,115485,0,1747965316,13899.581083349993,100.40280246000475,53056.13453712001 2025-05-23,01:55:18.000,143,11110322,115725,0,1747965317,13899.493511319997,100.37460594000004,53056.09960152 2025-05-23,01:55:19.000,143,11110337,115485,0,1747965318,13899.419411909992,100.33936029000324,53056.12056288 2025-05-23,01:55:20.000,143,11110353,115325,0,1747965319,13899.378994049992,100.33936029000324,53056.162485600005 2025-05-23,01:55:21.000,143,11110397,115565,0,1747965320,13899.291422019996,100.29001638000045,53056.16947272 2025-05-23,01:55:22.000,143,11110314,115405,0,1747965321,13899.230795229996,100.26886899000237,53056.10658864001 2025-05-23,01:55:23.000,143,11110396,115445,0,1747965322,13899.210586299996,100.26886899000237,53056.10658864001 2025-05-23,01:55:24.000,143,11110375,115325,0,1747965323,13899.244267850001,100.26886899000237,53056.08562728001 2025-05-23,01:55:25.000,143,11110361,115445,0,1747965324,13899.224058920001,100.2336233399983,53056.057678799996 2025-05-23,01:55:26.000,143,11110373,115525,0,1747965325,13899.271213089996,100.25477073000366,53056.10658864001 2025-05-23,01:55:27.000,143,11110350,115565,0,1747965326,13899.352048809997,100.22657420999894,53056.092614400004 2025-05-23,01:55:28.000,143,11110351,115005,0,1747965327,13899.385730360002,100.26886899000237,53056.16947272 2025-05-23,01:55:29.000,143,11110314,115485,0,1747965328,13899.480038699992,100.27591812000173,53056.15549848001 2025-05-23,01:55:30.000,143,11110350,115485,0,1747965329,13899.567610730002,100.27591812000173,53056.14152424 2025-05-23,01:55:31.000,143,11110340,115085,0,1747965330,13899.661919069993,100.30411463999917,53056.14851136 2025-05-23,01:55:32.000,143,11110373,115365,0,1747965331,13899.776436339998,100.3464094200026,53056.12056288 2025-05-23,01:55:33.000,143,11110357,115365,0,1747965332,13899.864008369994,100.39575332999812,53056.162485600005 2025-05-23,01:55:34.000,143,11110276,115685,0,1747965333,13899.985261949994,100.39575332999812,53056.07864016 2025-05-23,01:55:35.000,143,11110363,115125,0,1747965334,13900.05262504999,100.41690072000347,53056.08562728001 2025-05-23,01:55:36.000,143,11110329,115605,0,1747965335,13900.167142319995,100.45919549999962,53056.113575760006 2025-05-23,01:55:37.000,143,11110315,115485,0,1747965336,13900.11998815,100.50149028000305,53056.02973032 2025-05-23,01:55:38.000,143,11110352,115685,0,1747965337,13900.18061494,100.52968680000049,53056.09960152 2025-05-23,01:55:39.000,143,11110336,115365,0,1747965338,13900.167142319995,100.58607984000264,53056.06466592001 2025-05-23,01:55:40.000,143,11110336,115605,0,1747965339,13900.11998815,100.60722723000072,53056.09960152 2025-05-23,01:55:41.000,143,11110335,115445,0,1747965340,13900.15366969999,100.70591504999902,53056.08562728001 2025-05-23,01:55:42.000,143,11110326,115365,0,1747965341,13900.11325183999,100.76230809000117,53056.162485600005 2025-05-23,01:55:43.000,143,11110353,115445,0,1747965342,13900.07957029,100.85394678000011,53056.15549848001 2025-05-23,01:55:44.000,143,11110419,115485,0,1747965343,13900.01220718999,100.94558546999906,53056.20440832001 2025-05-23,01:55:45.000,143,11110320,115485,0,1747965344,13899.965053019994,100.96673286000441,53056.25331816001 2025-05-23,01:55:46.000,143,11110327,115485,0,1747965345,13899.890953609989,100.98083112000313,53056.2672924 2025-05-23,01:55:47.000,143,11110337,115485,0,1747965346,13899.850535749989,101.06542068000272,53056.24633104 2025-05-23,01:55:48.000,143,11110392,115405,0,1747965347,13899.816854199998,101.10066632999951,53056.27427952001 2025-05-23,01:55:49.000,143,11110307,115685,0,1747965348,13899.830326819989,101.15705937000166,53056.330176480005 2025-05-23,01:55:50.000,143,11110375,115565,0,1747965349,13899.803381579994,101.1500102400023,53056.34415072 2025-05-23,01:55:51.000,143,11110300,115725,0,1747965350,13899.796645269998,101.1500102400023,53056.35113784001 2025-05-23,01:55:52.000,143,11110344,115085,0,1747965351,13899.857272059999,101.10066632999951,53056.27427952001 2025-05-23,01:55:53.000,143,11110344,115405,0,1747965352,13899.810117889989,101.10066632999951,53056.35812496 2025-05-23,01:55:54.000,143,11110302,115685,0,1747965353,13899.823590509994,101.1852558899991,53056.330176480005 2025-05-23,01:55:55.000,143,11110287,115605,0,1747965354,13899.803381579994,101.15705937000166,53056.379086320005 2025-05-23,01:55:56.000,143,11110380,115525,0,1747965355,13899.803381579994,101.13591198000358,53056.34415072 2025-05-23,01:55:57.000,143,11110305,115485,0,1747965356,13899.688864309988,101.10771545999887,53056.3371636 2025-05-23,01:55:58.000,143,11110329,115685,0,1747965357,13899.702336929993,101.05837155000336,53056.34415072 2025-05-23,01:55:59.000,143,11110352,115525,0,1747965358,13899.695600619998,101.037224159998,53056.32318936001 2025-05-23,01:56:00.000,143,11110318,115685,0,1747965359,13899.540665489993,100.99492938000185,53056.32318936001 2025-05-23,01:56:01.000,143,11110386,115525,0,1747965360,13899.493511319997,100.98788025000249,53056.30222800001 2025-05-23,01:56:02.000,143,11110308,115365,0,1747965361,13899.378994049992,100.99492938000185,53056.31620224 2025-05-23,01:56:03.000,143,11110338,115485,0,1747965362,13899.284685710001,101.00197851000121,53056.29524088 2025-05-23,01:56:04.000,143,11110347,115485,0,1747965363,13899.230795229996,101.02312589999929,53056.27427952001 2025-05-23,01:56:05.000,143,11110399,115325,0,1747965364,13899.170168439996,101.02312589999929,53056.23934392 2025-05-23,01:56:06.000,143,11110349,115565,0,1747965365,13899.01523330999,101.05837155000336,53056.24633104 2025-05-23,01:56:07.000,143,11110346,115685,0,1747965366,13898.9411339,101.10771545999887,53056.2672924 2025-05-23,01:56:08.000,143,11110319,115645,0,1747965367,13898.867034489995,101.10771545999887,53056.281266640006 2025-05-23,01:56:09.000,143,11110259,115445,0,1747965368,13898.739044599999,101.12181372000487,53056.21838256 2025-05-23,01:56:10.000,143,11110338,115685,0,1747965369,13898.644736259994,101.22050154000317,53056.1974212 2025-05-23,01:56:11.000,143,11110328,115285,0,1747965370,13898.523482679993,101.22050154000317,53056.21838256 2025-05-23,01:56:12.000,143,11110330,115365,0,1747965371,13898.429174339988,101.21345241000381,53056.18344696001 2025-05-23,01:56:13.000,143,11110287,115165,0,1747965372,13898.307920760002,101.2486980600006,53056.20440832001 2025-05-23,01:56:14.000,143,11110277,115365,0,1747965373,13898.254030279997,101.27689457999804,53056.12755 2025-05-23,01:56:15.000,143,11110325,115325,0,1747965374,13898.173194559997,101.2486980600006,53056.09960152 2025-05-23,01:56:16.000,143,11110351,115685,0,1747965375,13898.119304079992,101.27689457999804,53056.07864016 2025-05-23,01:56:17.000,143,11110282,115685,0,1747965376,13898.112567769997,101.29099284000404,53056.06466592001 2025-05-23,01:56:18.000,143,11110309,115605,0,1747965377,13898.099095149992,101.34033674999955,53055.994794720005 2025-05-23,01:56:19.000,143,11110293,115245,0,1747965378,13898.099095149992,101.36853327000426,53056.00876896 2025-05-23,01:56:20.000,143,11110346,115365,0,1747965379,13898.045204670001,101.38968066000234,53055.952872 2025-05-23,01:56:21.000,143,11110377,115645,0,1747965380,13898.004786810001,101.46017196000321,53055.95985912 2025-05-23,01:56:22.000,143,11110293,115525,0,1747965381,13897.971105259996,101.44607370000449,53055.876013680005 2025-05-23,01:56:23.000,143,11110338,115245,0,1747965382,13897.91721477999,101.50246673999936,53055.91094928 2025-05-23,01:56:24.000,143,11110300,115365,0,1747965383,13897.81617012999,101.53066326000408,53055.86902656001 2025-05-23,01:56:25.000,143,11110339,115765,0,1747965384,13897.78248858,101.50951586999872,53055.8830008 2025-05-23,01:56:26.000,143,11110335,115645,0,1747965385,13897.661235,101.58705629999895,53055.85505232 2025-05-23,01:56:27.000,143,11110337,115525,0,1747965386,13897.627553449995,101.62230195000302,53055.85505232 2025-05-23,01:56:28.000,143,11110327,115325,0,1747965387,13897.51303617999,101.60115455999767,53055.84107808 2025-05-23,01:56:29.000,143,11110270,115605,0,1747965388,13897.47261831999,101.56590891000087,53055.83409096 2025-05-23,01:56:30.000,143,11110367,115365,0,1747965389,13897.411991529989,101.58705629999895,53055.82011672001 2025-05-23,01:56:31.000,143,11110317,115685,0,1747965390,13897.358101049998,101.5447615200028,53055.7432584 2025-05-23,01:56:32.000,143,11110279,115325,0,1747965391,13897.324419499993,101.48131935000129,53055.75024552001 2025-05-23,01:56:33.000,143,11110304,115565,0,1747965392,13897.317683189998,101.42492630999914,53055.72928416001 2025-05-23,01:56:34.000,143,11110262,115325,0,1747965393,13897.310946879988,101.41082805000042,53055.68037432001 2025-05-23,01:56:35.000,143,11110254,115645,0,1747965394,13897.304210569993,101.31918936000147,53055.708322800005 2025-05-23,01:56:36.000,143,11110350,115365,0,1747965395,13897.344628429993,101.2486980600006,53055.659412960005 2025-05-23,01:56:37.000,143,11110322,115485,0,1747965396,13897.364837359994,101.21345241000381,53055.6733872 2025-05-23,01:56:38.000,143,11110343,115165,0,1747965397,13897.479354629999,101.16410850000102,53055.68037432001 2025-05-23,01:56:39.000,143,11110269,115165,0,1747965398,13897.53324510999,101.1500102400023,53055.70133568001 2025-05-23,01:56:40.000,143,11110319,115325,0,1747965399,13897.61408082999,101.10771545999887,53055.65242584001 2025-05-23,01:56:41.000,143,11110275,115525,0,1747965400,13897.67470761999,101.10771545999887,53055.64543872 2025-05-23,01:56:42.000,143,11110302,115485,0,1747965401,13897.74207072,101.06542068000272,53055.59652888 2025-05-23,01:56:43.000,143,11110344,115365,0,1747965402,13897.78248858,101.04427329000464,53055.589541760004 2025-05-23,01:56:45.000,143,11110262,115445,0,1747965404,13897.957632639991,101.04427329000464,53055.62447736 2025-05-23,01:56:46.000,143,11110312,115205,0,1747965405,13897.98457788,101.07951894000144,53055.64543872 2025-05-23,01:56:47.000,143,11110363,115445,0,1747965406,13898.051940979996,101.13591198000358,53055.68736144 2025-05-23,01:56:48.000,143,11110285,115325,0,1747965407,13898.024995740001,101.12181372000487,53055.69434856 2025-05-23,01:56:49.000,143,11110312,115525,0,1747965408,13898.004786810001,101.12886285000423,53055.71530992 2025-05-23,01:56:50.000,143,11110307,115325,0,1747965409,13898.031732049996,101.19230501999846,53055.69434856 2025-05-23,01:56:51.000,143,11110266,115605,0,1747965410,13897.991314189996,101.17820675999974,53055.68037432001 2025-05-23,01:56:52.000,143,11110337,115485,0,1747965411,13898.018259429991,101.15705937000166,53055.73627128 2025-05-23,01:56:53.000,143,11110309,115605,0,1747965412,13897.937423709991,101.14296111000294,53055.65242584001 2025-05-23,01:56:54.000,143,11110285,115325,0,1747965413,13897.910478469996,101.17115763000038,53055.69434856 2025-05-23,01:56:55.000,143,11110300,115485,0,1747965414,13897.87679691999,101.09361720000015,53055.708322800005 2025-05-23,01:56:56.000,143,11110248,115685,0,1747965415,13897.87679691999,101.037224159998,53055.72229704001 2025-05-23,01:56:57.000,143,11110275,115605,0,1747965416,13897.82290644,100.98083112000313,53055.70133568001 2025-05-23,01:56:58.000,143,11110256,115365,0,1747965417,13897.88353323,100.91033982000226,53055.68037432001 2025-05-23,01:56:59.000,143,11110268,115365,0,1747965418,13897.849851679995,100.84689765000076,53055.66640008 2025-05-23,01:57:00.000,143,11110258,115605,0,1747965419,13897.85658798999,100.82575026000268,53055.65242584001 2025-05-23,01:57:01.000,143,11110334,115205,0,1747965420,13897.930687399996,100.74820983000245,53055.70133568001 2025-05-23,01:57:02.000,143,11110306,115405,0,1747965421,13898.011523119996,100.74116070000309,53055.7432584 2025-05-23,01:57:03.000,143,11110275,115325,0,1747965422,13898.065413600001,100.79755373999797,53055.659412960005 2025-05-23,01:57:04.000,143,11110232,115285,0,1747965423,13898.126040390001,100.7905046099986,53055.61749024 2025-05-23,01:57:05.000,143,11110280,115605,0,1747965424,13898.240557659992,100.81165200000396,53055.63146448001 2025-05-23,01:57:06.000,143,11110244,115245,0,1747965425,13898.375283859998,100.87509416999819,53055.6384516 2025-05-23,01:57:07.000,143,11110319,115725,0,1747965426,13898.469592199988,100.93148721000034,53055.6384516 2025-05-23,01:57:08.000,143,11110309,115365,0,1747965427,13898.563900539993,100.9385363399997,53055.589541760004 2025-05-23,01:57:09.000,143,11110286,115605,0,1747965428,13898.671681499989,101.00197851000121,53055.61749024 2025-05-23,01:57:10.000,143,11110213,115445,0,1747965429,13898.71209935999,101.051322420004,53055.6384516 2025-05-23,01:57:11.000,143,11110270,115565,0,1747965430,13898.739044599999,101.10066632999951,53055.65242584001 2025-05-23,01:57:12.000,143,11110278,115285,0,1747965431,13898.75251721999,101.17115763000038,53055.65242584001 2025-05-23,01:57:13.000,143,11110285,115245,0,1747965432,13898.739044599999,101.25574718999997,53055.68736144 2025-05-23,01:57:14.000,143,11110217,115365,0,1747965433,13898.739044599999,101.29099284000404,53055.64543872 2025-05-23,01:57:15.000,143,11110270,115085,0,1747965434,13898.73230828999,101.33328762000019,53055.66640008 2025-05-23,01:57:16.000,143,11110296,115445,0,1747965435,13898.637999949999,101.41787717999978,53055.64543872 2025-05-23,01:57:17.000,143,11110257,115365,0,1747965436,13898.644736259994,101.40377892000106,53055.68037432001 2025-05-23,01:57:18.000,143,11110317,115565,0,1747965437,13898.617791019999,101.40377892000106,53055.73627128 2025-05-23,01:57:19.000,143,11110269,115445,0,1747965438,13898.637999949999,101.42492630999914,53055.71530992 2025-05-23,01:57:20.000,143,11110258,115445,0,1747965439,13898.590845779989,101.4319754399985,53055.73627128 2025-05-23,01:57:21.000,143,11110313,115645,0,1747965440,13898.557164229998,101.40377892000106,53055.75024552001 2025-05-23,01:57:22.000,143,11110318,115365,0,1747965441,13898.496537439998,101.41082805000042,53055.72229704001 2025-05-23,01:57:23.000,143,11110315,115245,0,1747965442,13898.510010059988,101.38968066000234,53055.757232640004 2025-05-23,01:57:24.000,143,11110255,115525,0,1747965443,13898.456119579998,101.3614841400049,53055.7432584 2025-05-23,01:57:25.000,143,11110302,115485,0,1747965444,13898.429174339988,101.35443500999827,53055.8131296 2025-05-23,01:57:26.000,143,11110296,115485,0,1747965445,13898.395492789998,101.35443500999827,53055.70133568001 2025-05-23,01:57:27.000,143,11110307,115325,0,1747965446,13898.395492789998,101.32623849000083,53055.71530992 2025-05-23,01:57:28.000,143,11110230,115525,0,1747965447,13898.429174339988,101.34738587999891,53055.70133568001 2025-05-23,01:57:29.000,143,11110237,115405,0,1747965448,13898.388756480002,101.36853327000426,53055.71530992 2025-05-23,01:57:30.000,143,11110264,115565,0,1747965449,13898.456119579998,101.3967297900017,53055.71530992 2025-05-23,01:57:31.000,143,11110306,115485,0,1747965450,13898.476328509998,101.41082805000042,53055.71530992 2025-05-23,01:57:32.000,143,11110240,115485,0,1747965451,13898.483064819993,101.48836848000064,53055.68037432001 2025-05-23,01:57:33.000,143,11110276,115645,0,1747965452,13898.503273749993,101.46722109000257,53055.66640008 2025-05-23,01:57:34.000,143,11110271,115365,0,1747965453,13898.496537439998,101.53771239000343,53055.659412960005 2025-05-23,01:57:35.000,143,11110280,115565,0,1747965454,13898.483064819993,101.56590891000087,53055.68037432001 2025-05-23,01:57:36.000,143,11110204,115445,0,1747965455,13898.483064819993,101.61525282000366,53055.6384516 2025-05-23,01:57:37.000,143,11110232,115565,0,1747965456,13898.462855889993,101.63640021000174,53055.63146448001 2025-05-23,01:57:38.000,143,11110220,115685,0,1747965457,13898.449383269988,101.69984238000325,53055.65242584001 2025-05-23,01:57:39.000,143,11110246,115525,0,1747965458,13898.375283859998,101.77033368000411,53055.58255464001 2025-05-23,01:57:40.000,143,11110268,115685,0,1747965459,13898.341602309993,101.79853020000155,53055.659412960005 2025-05-23,01:57:41.000,143,11110241,115405,0,1747965460,13898.206876110002,101.80557933000091,53055.66640008 2025-05-23,01:57:42.000,143,11110227,115325,0,1747965461,13898.139513009992,101.88311976000114,53055.63146448001 2025-05-23,01:57:43.000,143,11110254,115685,0,1747965462,13898.099095149992,101.90426714999921,53055.65242584001 2025-05-23,01:57:44.000,143,11110182,115205,0,1747965463,13897.977841569991,101.92541454000457,53055.6384516 2025-05-23,01:57:45.000,143,11110250,115685,0,1747965464,13897.8633243,101.96066019000136,53055.60351600001 2025-05-23,01:57:46.000,143,11110278,115485,0,1747965465,13897.728598099995,101.99590583999816,53055.62447736 2025-05-23,01:57:47.000,143,11110251,115725,0,1747965466,13897.71512547999,101.953611060002,53055.63146448001 2025-05-23,01:57:48.000,143,11110218,115485,0,1747965467,13897.65449868999,101.97475845000008,53055.610503120006 2025-05-23,01:57:49.000,143,11110247,115485,0,1747965468,13897.60060821,101.99590583999816,53055.60351600001 2025-05-23,01:57:50.000,143,11110151,115005,0,1747965469,13897.546717729994,101.96066019000136,53055.55460616001 2025-05-23,01:57:51.000,143,11110198,115485,0,1747965470,13897.55345403999,101.94656193000264,53055.5685804 2025-05-23,01:57:52.000,143,11110206,115085,0,1747965471,13897.58039928,101.92541454000457,53055.58255464001 2025-05-23,01:57:53.000,143,11110235,115405,0,1747965472,13897.56019035,101.88311976000114,53055.57556752 2025-05-23,01:57:54.000,143,11110203,115605,0,1747965473,13897.61408082999,101.8408249799977,53055.540631920005 2025-05-23,01:57:55.000,143,11110235,115365,0,1747965474,13897.627553449995,101.8408249799977,53055.491722080005 2025-05-23,01:57:56.000,143,11110191,115565,0,1747965475,13897.67470761999,101.77033368000411,53055.51967056 2025-05-23,01:57:57.000,143,11110274,115325,0,1747965476,13897.72186179,101.75623541999812,53055.55460616001 2025-05-23,01:57:58.000,143,11110192,115485,0,1747965477,13897.79596119999,101.7421371599994,53055.540631920005 2025-05-23,01:57:59.000,143,11110269,115485,0,1747965478,13897.83637905999,101.72803890000068,53055.55460616001 2025-05-23,01:58:00.000,143,11110261,115525,0,1747965479,13897.89700584999,101.7421371599994,53055.51268344001 2025-05-23,01:58:01.000,143,11110225,115325,0,1747965480,13897.930687399996,101.7421371599994,53055.4987092 2025-05-23,01:58:02.000,143,11110263,115405,0,1747965481,13897.977841569991,101.77033368000411,53055.47076072 2025-05-23,01:58:03.000,143,11110222,115325,0,1747965482,13898.051940979996,101.79853020000155,53055.51967056 2025-05-23,01:58:04.000,143,11110269,115325,0,1747965483,13898.099095149992,101.81967758999963,53055.52665768 2025-05-23,01:58:05.000,143,11110225,115445,0,1747965484,13898.132776699997,101.91836540999793,53055.540631920005 2025-05-23,01:58:06.000,143,11110230,115045,0,1747965485,13898.119304079992,101.96770932000072,53055.47076072 2025-05-23,01:58:07.000,143,11110198,115525,0,1747965486,13898.247293970002,102.03820062000159,53055.5685804 2025-05-23,01:58:08.000,143,11110259,115485,0,1747965487,13898.287711830002,102.10869192000246,53055.491722080005 2025-05-23,01:58:09.000,143,11110164,115445,0,1747965488,13898.307920760002,102.1650849600046,53055.51268344001 2025-05-23,01:58:10.000,143,11110256,115005,0,1747965489,13898.328129690002,102.18623235000268,53055.48473496001 2025-05-23,01:58:11.000,143,11110253,115045,0,1747965490,13898.375283859998,102.21442887000012,53055.54761904 2025-05-23,01:58:12.000,143,11110223,115445,0,1747965491,13898.328129690002,102.26377278000291,53055.51967056 2025-05-23,01:58:13.000,143,11110229,115325,0,1747965492,13898.328129690002,102.24262539000483,53055.5685804 2025-05-23,01:58:14.000,143,11110239,115605,0,1747965493,13898.274239209997,102.2355762599982,53055.51967056 2025-05-23,01:58:15.000,143,11110173,115365,0,1747965494,13898.287711830002,102.21442887000012,53055.51967056 2025-05-23,01:58:16.000,143,11110239,115765,0,1747965495,13898.200139799992,102.18623235000268,53055.4987092 2025-05-23,01:58:17.000,143,11110179,115325,0,1747965496,13898.166458250002,102.09459366000374,53055.53364480001 2025-05-23,01:58:18.000,143,11110207,115405,0,1747965497,13898.004786810001,102.03820062000159,53055.51967056 2025-05-23,01:58:19.000,143,11110198,115525,0,1747965498,13897.94416002,101.96770932000072,53055.491722080005 2025-05-23,01:58:20.000,143,11110236,115525,0,1747965499,13897.84311537,101.82672671999899,53055.51967056 2025-05-23,01:58:21.000,143,11110225,115405,0,1747965500,13897.74207072,101.79853020000155,53055.50569632 2025-05-23,01:58:22.000,143,11110223,115325,0,1747965501,13897.587135589994,101.73508803000004,53055.47774784 2025-05-23,01:58:23.000,143,11110160,115325,0,1747965502,13897.519772489999,101.62935108000238,53055.47774784 2025-05-23,01:58:24.000,143,11110246,115485,0,1747965503,13897.425464149994,101.60115455999767,53055.44979936 2025-05-23,01:58:25.000,143,11110181,115605,0,1747965504,13897.385046289994,101.57295804000023,53055.41486376001 2025-05-23,01:58:26.000,143,11110174,115405,0,1747965505,13897.344628429993,101.50951586999872,53055.41486376001 2025-05-23,01:58:27.000,143,11110197,115525,0,1747965506,13897.317683189998,101.50246673999936,53055.40088952 2025-05-23,01:58:28.000,143,11110209,115405,0,1747965507,13897.297474259998,101.55181065000215,53055.40787664 2025-05-23,01:58:29.000,143,11110178,115645,0,1747965508,13897.358101049998,101.56590891000087,53055.37992816 2025-05-23,01:58:30.000,143,11110206,115285,0,1747965509,13897.378309979998,101.55181065000215,53055.33800544 2025-05-23,01:58:31.000,143,11110169,115365,0,1747965510,13897.479354629999,101.5447615200028,53055.30306984 2025-05-23,01:58:32.000,143,11110202,115525,0,1747965511,13897.526508799994,101.56590891000087,53055.2890956 2025-05-23,01:58:33.000,143,11110148,115565,0,1747965512,13897.61408082999,101.58000716999959,53055.31704408001 2025-05-23,01:58:34.000,143,11110238,115645,0,1747965513,13897.70165286,101.6434493400011,53055.31005696 2025-05-23,01:58:35.000,143,11110164,115165,0,1747965514,13897.79596119999,101.65049847000046,53055.26813424001 2025-05-23,01:58:36.000,143,11110203,115685,0,1747965515,13897.8633243,101.65049847000046,53055.24018576 2025-05-23,01:58:37.000,143,11110184,115485,0,1747965516,13897.89700584999,101.72098977000132,53055.26114712 2025-05-23,01:58:38.000,143,11110177,115165,0,1747965517,13897.937423709991,101.7421371599994,53055.21922440001 2025-05-23,01:58:39.000,143,11110164,115245,0,1747965518,13897.991314189996,101.72803890000068,53055.23319864 2025-05-23,01:58:40.000,143,11110198,115365,0,1747965519,13897.91721477999,101.73508803000004,53055.21223728 2025-05-23,01:58:41.000,143,11110194,115365,0,1747965520,13897.91721477999,101.7421371599994,53055.254160000004 2025-05-23,01:58:42.000,143,11110208,115405,0,1747965521,13897.849851679995,101.79148107000219,53055.2890956 2025-05-23,01:58:43.000,143,11110170,115485,0,1747965522,13897.80269751,101.76328455000476,53055.19127592 2025-05-23,01:58:44.000,143,11110204,115565,0,1747965523,13897.667971309995,101.77738281000347,53055.254160000004 2025-05-23,01:58:45.000,143,11110158,115485,0,1747965524,13897.55345403999,101.80557933000091,53055.24717288001 2025-05-23,01:58:46.000,143,11110180,115445,0,1747965525,13897.391782599989,101.73508803000004,53055.26114712 2025-05-23,01:58:47.000,143,11110130,115525,0,1747965526,13897.257056399998,101.72098977000132,53055.26114712 2025-05-23,01:58:48.000,143,11110182,115165,0,1747965527,13897.041494479992,101.63640021000174,53055.17031456 2025-05-23,01:58:49.000,143,11110139,115445,0,1747965528,13896.933713519997,101.59410542999831,53055.1144176 2025-05-23,01:58:50.000,143,11110203,115365,0,1747965529,13896.758569459991,101.52361413000472,53055.13537896 2025-05-23,01:58:51.000,143,11110137,115365,0,1747965530,13896.63731587999,101.45312283000385,53055.14935320001 2025-05-23,01:58:52.000,143,11110192,115525,0,1747965531,13896.51606229999,101.35443500999827,53055.107430480006 2025-05-23,01:58:53.000,143,11110110,115285,0,1747965532,13896.43522657999,101.2486980600006,53055.06550776 2025-05-23,01:58:54.000,143,11110230,115525,0,1747965533,13896.34091824,101.22755067000253,53055.07948200001 2025-05-23,01:58:55.000,143,11110156,115485,0,1747965534,13896.266818829994,101.10771545999887,53055.086469120004 2025-05-23,01:58:56.000,143,11110182,115445,0,1747965535,13896.27355513999,101.04427329000464,53055.03057216001 2025-05-23,01:58:57.000,143,11110121,115325,0,1747965536,13896.260082519999,100.98788025000249,53054.988649440005 2025-05-23,01:58:58.000,143,11110204,115685,0,1747965537,13896.280291449999,100.9385363399997,53054.96768808 2025-05-23,01:58:59.000,143,11110144,115445,0,1747965538,13896.320709309999,100.9032906900029,53054.89082976001 2025-05-23,01:59:00.000,143,11110148,115405,0,1747965539,13896.41501764999,100.85394678000011,53054.93275248001 2025-05-23,01:59:01.000,143,11110151,115325,0,1747965540,13896.51606229999,100.86804503999883,53054.89082976001 2025-05-23,01:59:02.000,143,11110172,115365,0,1747965541,13896.610370639995,100.89624156000355,53054.85589416 2025-05-23,01:59:03.000,143,11110097,115605,0,1747965542,13896.72488791,100.95968372999778,53054.7999972 2025-05-23,01:59:04.000,143,11110169,115405,0,1747965543,13896.893295659997,100.99492938000185,53054.820958560005 2025-05-23,01:59:05.000,143,11110113,115525,0,1747965544,13897.021285549992,101.10066632999951,53054.7999972 2025-05-23,01:59:06.000,143,11110174,115405,0,1747965545,13897.189693300003,101.19230501999846,53054.82794568 2025-05-23,01:59:07.000,143,11110166,115325,0,1747965546,13897.344628429993,101.29099284000404,53054.80698432 2025-05-23,01:59:08.000,143,11110187,115285,0,1747965547,13897.486090939994,101.44607370000449,53054.869868400005 2025-05-23,01:59:09.000,143,11110111,115445,0,1747965548,13897.647762379995,101.58705629999895,53054.84890704 2025-05-23,01:59:10.000,143,11110140,115525,0,1747965549,13897.73533440999,101.6786949899979,53054.8349328 2025-05-23,01:59:11.000,143,11110134,115365,0,1747965550,13897.83637905999,101.81967758999963,53054.84890704 2025-05-23,01:59:12.000,143,11110182,115325,0,1747965551,13897.890269539996,101.90426714999921,53054.88384264001 2025-05-23,01:59:13.000,143,11110124,115485,0,1747965552,13897.937423709991,101.97475845000008,53054.89082976001 2025-05-23,01:59:14.000,143,11110177,115525,0,1747965553,13897.87679691999,102.03820062000159,53054.939739600006 2025-05-23,01:59:15.000,143,11110151,115565,0,1747965554,13897.84311537,102.06639713999903,53054.918778240004 2025-05-23,01:59:16.000,143,11110178,115485,0,1747965555,13897.75554333999,102.03820062000159,53054.88384264001 2025-05-23,01:59:17.000,143,11110147,115525,0,1747965556,13897.607344519995,102.02410236000287,53054.92576536 2025-05-23,01:59:18.000,143,11110175,115245,0,1747965557,13897.459145699999,102.0029549700048,53054.89781688 2025-05-23,01:59:19.000,143,11110124,115365,0,1747965558,13897.317683189998,101.91836540999793,53054.91179112001 2025-05-23,01:59:20.000,143,11110167,115245,0,1747965559,13897.122330199993,101.8549232400037,53054.96070096001 2025-05-23,01:59:21.000,143,11110143,115445,0,1747965560,13896.920240899992,101.77738281000347,53054.93275248001 2025-05-23,01:59:22.000,143,11110189,115445,0,1747965561,13896.630579569995,101.67164585999853,53054.89781688 2025-05-23,01:59:23.000,143,11110127,115525,0,1747965562,13896.44196289,101.49541761,53054.84191992001 2025-05-23,01:59:24.000,143,11110172,115245,0,1747965563,13896.239873589999,101.37558240000362,53054.84191992001 2025-05-23,01:59:25.000,143,11110126,115685,0,1747965564,13896.091674769988,101.25574718999997,53054.82794568 2025-05-23,01:59:26.000,143,11110146,115125,0,1747965565,13895.896321779997,101.1500102400023,53054.76506160001 2025-05-23,01:59:27.000,143,11110133,115365,0,1747965566,13895.815486059997,100.95968372999778,53054.77903584 2025-05-23,01:59:28.000,143,11110158,115645,0,1747965567,13895.694232479997,100.8398485200014,53054.73711312 2025-05-23,01:59:29.000,143,11110140,115165,0,1747965568,13895.599924139991,100.68476766000094,53054.73711312 2025-05-23,01:59:30.000,143,11110169,115525,0,1747965569,13895.471934249996,100.593128970002,53054.6602548 2025-05-23,01:59:31.000,143,11110124,115365,0,1747965570,13895.46519794,100.50149028000305,53054.66724192 2025-05-23,01:59:32.000,143,11110176,115445,0,1747965571,13895.47867055999,100.39575332999812,53054.653267680005 2025-05-23,01:59:33.000,143,11110132,115405,0,1747965572,13895.471934249996,100.33231116000388,53054.5903836 2025-05-23,01:59:34.000,143,11110150,115605,0,1747965573,13895.52582473,100.30411463999917,53054.56942224 2025-05-23,01:59:35.000,143,11110107,115245,0,1747965574,13895.626869380001,100.31821289999789,53054.534486640005 2025-05-23,01:59:36.000,143,11110150,115445,0,1747965575,13895.775068199997,100.32526203000452,53054.47858968001 2025-05-23,01:59:37.000,143,11110144,115645,0,1747965576,13895.882849159992,100.3464094200026,53054.46461544 2025-05-23,01:59:38.000,143,11110150,115165,0,1747965577,13896.017575359998,100.41690072000347,53054.45762832001 2025-05-23,01:59:39.000,143,11110132,115205,0,1747965578,13896.118620009998,100.51558854000177,53054.39474424 2025-05-23,01:59:40.000,143,11110174,115245,0,1747965579,13896.260082519999,100.593128970002,53054.38077000001 2025-05-23,01:59:41.000,143,11110097,115365,0,1747965580,13896.43522657999,100.6565711400035,53054.39474424 2025-05-23,01:59:42.000,143,11110164,115165,0,1747965581,13896.59689801999,100.72001330999774,53054.33884728001 2025-05-23,01:59:43.000,143,11110110,115405,0,1747965582,13896.610370639995,100.78345547999925,53054.38775712001 2025-05-23,01:59:44.000,143,11110169,115205,0,1747965583,13896.785514700001,100.83279939000204,53054.3458344 2025-05-23,01:59:45.000,143,11110161,115685,0,1747965584,13896.778778389991,100.91033982000226,53054.3458344 2025-05-23,01:59:46.000,143,11110147,115365,0,1747965585,13896.839405179991,100.93148721000034,53054.2759632 2025-05-23,01:59:47.000,143,11110106,115445,0,1747965586,13896.772042079996,100.95263459999842,53054.39474424 2025-05-23,01:59:48.000,143,11110176,115525,0,1747965587,13896.70467898,100.9385363399997,53054.3458344 2025-05-23,01:59:49.000,143,11110094,115245,0,1747965588,13896.61710694999,100.89624156000355,53054.366795760005 2025-05-23,01:59:50.000,143,11110147,115325,0,1747965589,13896.47564443999,100.91033982000226,53054.33884728001 2025-05-23,01:59:51.000,143,11110087,115565,0,1747965590,13896.36112717,100.89624156000355,53054.366795760005 2025-05-23,01:59:52.000,143,11110151,115325,0,1747965591,13896.246609899994,100.7905046099986,53054.366795760005 2025-05-23,01:59:53.000,143,11110151,115285,0,1747965592,13896.098411079998,100.72706244000437,53054.33186016 2025-05-23,01:59:54.000,143,11110104,115405,0,1747965593,13895.997366429998,100.63542374999815,53054.39474424 2025-05-23,01:59:55.000,143,11110161,115525,0,1747965594,13895.896321779997,100.52263767000113,53054.29692456 2025-05-23,01:59:56.000,143,11110092,115525,0,1747965595,13895.768331890002,100.37460594000004,53054.31089880001 2025-05-23,01:59:57.000,143,11110150,115365,0,1747965596,13895.687496170001,100.2829672500011,53054.2759632 2025-05-23,01:59:58.000,143,11110114,115365,0,1747965597,13895.586451520001,100.2336233399983,53054.28993744001 2025-05-23,01:59:59.000,143,11110167,115365,0,1747965598,13895.512352109996,100.09264074000384,53054.21307912001 2025-05-23,02:00:00.000,143,11110130,115645,0,1747965599,13895.5056158,100.05034596000041,53054.25500184 2025-05-23,02:00:01.000,143,11110150,115485,0,1747965600,13895.579715209991,100.02214944000298,53054.25500184 2025-05-23,02:00:02.000,143,11110113,115445,0,1747965601,13895.606660450001,100.02919857000234,53054.19211776001 2025-05-23,02:00:03.000,143,11110127,115325,0,1747965602,13895.633605689996,100.04329683000105,53054.199104880005 2025-05-23,02:00:04.000,143,11110095,115325,0,1747965603,13895.748122960002,100.10673900000256,53054.206092 2025-05-23,02:00:05.000,143,11110139,115365,0,1747965604,13895.882849159992,100.16313204000471,53054.15718216 2025-05-23,02:00:06.000,143,11110105,115365,0,1747965605,13895.990630120003,100.29706550999981,53054.15718216 2025-05-23,02:00:07.000,143,11110172,115525,0,1747965606,13896.138828939998,100.43804811000155,53054.15718216 2025-05-23,02:00:08.000,143,11110085,115485,0,1747965607,13896.260082519999,100.56493245000456,53054.14320792001 2025-05-23,02:00:09.000,143,11110133,115445,0,1747965608,13896.35439085999,100.70591504999902,53054.080323840004 2025-05-23,02:00:10.000,143,11110085,115365,0,1747965609,13896.41501764999,100.86804503999883,53054.09429808001 2025-05-23,02:00:11.000,143,11110164,115005,0,1747965610,13896.448699199995,100.94558546999906,53054.080323840004 2025-05-23,02:00:12.000,143,11110103,115605,0,1747965611,13896.468908129995,101.05837155000336,53054.12923368 2025-05-23,02:00:13.000,143,11110149,115325,0,1747965612,13896.52279861,101.09361720000015,53054.11525944 2025-05-23,02:00:14.000,143,11110158,115365,0,1747965613,13896.448699199995,101.17115763000038,53054.1362208 2025-05-23,02:00:15.000,143,11110153,115525,0,1747965614,13896.42175396,101.1500102400023,53054.11525944 2025-05-23,02:00:16.000,143,11110096,115365,0,1747965615,13896.31397299999,101.10066632999951,53054.1362208 2025-05-23,02:00:17.000,143,11110144,115085,0,1747965616,13896.266818829994,101.07246981000208,53054.206092 2025-05-23,02:00:18.000,143,11110101,115325,0,1747965617,13896.212928349989,101.01607676999993,53054.21307912001 2025-05-23,02:00:19.000,143,11110100,115445,0,1747965618,13896.098411079998,100.9032906900029,53054.16416928 2025-05-23,02:00:20.000,143,11110115,115485,0,1747965619,13896.057993219998,100.79755373999797,53054.23404048 2025-05-23,02:00:21.000,143,11110085,115325,0,1747965620,13896.017575359998,100.76935722000053,53054.22006624001 2025-05-23,02:00:22.000,143,11110151,115405,0,1747965621,13895.970421190003,100.66362027000287,53054.19211776001 2025-05-23,02:00:23.000,143,11110074,115365,0,1747965622,13895.956948569998,100.57198158000392,53054.17115640001 2025-05-23,02:00:24.000,143,11110119,115325,0,1747965623,13895.930003330002,100.53673592999985,53054.23404048 2025-05-23,02:00:25.000,143,11110105,115365,0,1747965624,13895.983893809993,100.4944411500037,53054.15718216 2025-05-23,02:00:26.000,143,11110153,115365,0,1747965625,13896.024311669993,100.47329375999834,53054.18513064 2025-05-23,02:00:27.000,143,11110078,115405,0,1747965626,13896.037784289998,100.52968680000049,53054.150195040005 2025-05-23,02:00:28.000,143,11110149,115645,0,1747965627,13896.084938459993,100.54378505999921,53054.150195040005 2025-05-23,02:00:29.000,143,11110088,115445,0,1747965628,13896.132092629989,100.55788331999793,53054.17115640001 2025-05-23,02:00:30.000,143,11110142,115645,0,1747965629,13896.206192039994,100.62132548999944,53054.150195040005 2025-05-23,02:00:31.000,143,11110092,115365,0,1747965630,13896.260082519999,100.6918167900003,53054.16416928 2025-05-23,02:00:32.000,143,11110137,115325,0,1747965631,13896.367863479994,100.74820983000245,53054.07333672001 2025-05-23,02:00:33.000,143,11110091,115325,0,1747965632,13896.388072409994,100.76230809000117,53054.101285200006 2025-05-23,02:00:34.000,143,11110098,115205,0,1747965633,13896.3813361,100.77640634999989,53054.08731096 2025-05-23,02:00:35.000,143,11110085,115285,0,1747965634,13896.40154503,100.78345547999925,53054.101285200006 2025-05-23,02:00:36.000,143,11110130,115405,0,1747965635,13896.388072409994,100.74116070000309,53054.04538824001 2025-05-23,02:00:37.000,143,11110083,115325,0,1747965636,13896.35439085999,100.68476766000094,53054.09429808001 2025-05-23,02:00:38.000,143,11110099,115245,0,1747965637,13896.260082519999,100.63542374999815,53054.07333672001 2025-05-23,02:00:39.000,143,11110077,115285,0,1747965638,13896.185983109994,100.55788331999793,53054.080323840004 2025-05-23,02:00:40.000,143,11110089,115525,0,1747965639,13896.132092629989,100.47329375999834,53054.11525944 2025-05-23,02:00:41.000,143,11110125,115325,0,1747965640,13896.031047979988,100.43099898000219,53054.12224656001 2025-05-23,02:00:42.000,143,11110103,115285,0,1747965641,13895.956948569998,100.3464094200026,53054.09429808001 2025-05-23,02:00:43.000,143,11110111,115205,0,1747965642,13895.822222369992,100.25477073000366,53054.09429808001 2025-05-23,02:00:44.000,143,11110075,115325,0,1747965643,13895.727914030002,100.22657420999894,53054.080323840004 2025-05-23,02:00:45.000,143,11110107,115325,0,1747965644,13895.653814619996,100.21247595000023,53054.101285200006 2025-05-23,02:00:46.000,143,11110047,115085,0,1747965645,13895.579715209991,100.21952507999958,53054.12224656001 2025-05-23,02:00:47.000,143,11110113,115445,0,1747965646,13895.606660450001,100.19837769000151,53054.05936248 2025-05-23,02:00:48.000,143,11110055,115245,0,1747965647,13895.5056158,100.18427943000279,53054.05237536001 2025-05-23,02:00:49.000,143,11110089,115285,0,1747965648,13895.552769969996,100.25477073000366,53054.04538824001 2025-05-23,02:00:50.000,143,11110084,115405,0,1747965649,13895.599924139991,100.26886899000237,53054.08731096 2025-05-23,02:00:51.000,143,11110093,115405,0,1747965650,13895.613396759996,100.30411463999917,53054.031414000005 2025-05-23,02:00:52.000,143,11110119,115325,0,1747965651,13895.620133069991,100.31821289999789,53054.07333672001 2025-05-23,02:00:53.000,143,11110072,115005,0,1747965652,13895.653814619996,100.36755681000068,53054.031414000005 2025-05-23,02:00:54.000,143,11110130,115285,0,1747965653,13895.599924139991,100.33231116000388,53054.01045264 2025-05-23,02:00:55.000,143,11110043,115085,0,1747965654,13895.566242590001,100.36050768000132,53054.00346552001 2025-05-23,02:00:56.000,143,11110130,115365,0,1747965655,13895.54603366,100.31821289999789,53054.02442688001 2025-05-23,02:00:57.000,143,11110070,115165,0,1747965656,13895.431516389996,100.2477216000043,53053.94058144 2025-05-23,02:00:58.000,143,11110102,115365,0,1747965657,13895.39783483999,100.19837769000151,53053.912632960004 2025-05-23,02:00:59.000,143,11110044,115845,0,1747965658,13895.3035265,100.07854247999785,53053.91962008 2025-05-23,02:01:00.000,143,11110122,115405,0,1747965659,13895.209218159995,100.02919857000234,53053.91962008 2025-05-23,02:01:01.000,143,11110076,115485,0,1747965660,13895.101437199999,99.90231422999932,53053.933594320006 2025-05-23,02:01:02.000,143,11110110,115085,0,1747965661,13895.000392549999,99.8529703200038,53053.92660720001 2025-05-23,02:01:03.000,143,11110048,115165,0,1747965662,13894.946502069994,99.77542989000358,53053.96852992 2025-05-23,02:01:04.000,143,11110116,115165,0,1747965663,13894.885875279993,99.70493859000271,53053.89865872 2025-05-23,02:01:05.000,143,11110051,115525,0,1747965664,13894.852193729988,99.64854555000056,53053.94058144 2025-05-23,02:01:06.000,143,11110092,115165,0,1747965665,13894.831984799988,99.6414964200012,53053.94058144 2025-05-23,02:01:07.000,143,11110117,115485,0,1747965666,13894.845457419993,99.60625077000441,53053.90564584001 2025-05-23,02:01:08.000,143,11110098,115605,0,1747965667,13894.865666349993,99.59920163999777,53053.88468448001 2025-05-23,02:01:09.000,143,11110130,115205,0,1747965668,13894.906084209993,99.62034903000313,53053.84974888 2025-05-23,02:01:10.000,143,11110087,115485,0,1747965669,13895.013865169989,99.66264380999928,53053.87769736001 2025-05-23,02:01:11.000,143,11110123,115605,0,1747965670,13895.05428302999,99.71198772000207,53053.80782616001 2025-05-23,02:01:12.000,143,11110083,115325,0,1747965671,13895.148591369994,99.77542989000358,53053.8916716 2025-05-23,02:01:13.000,143,11110112,115245,0,1747965672,13895.209218159995,99.81067554000037,53053.863723120005 2025-05-23,02:01:14.000,143,11110101,115445,0,1747965673,13895.26310864,99.83887205999781,53053.88468448001 2025-05-23,02:01:15.000,143,11110144,115245,0,1747965674,13895.3035265,99.83887205999781,53053.80782616001 2025-05-23,02:01:16.000,143,11110108,115125,0,1747965675,13895.24289971,99.8882159700006,53053.80782616001 2025-05-23,02:01:17.000,143,11110111,115405,0,1747965676,13895.3035265,99.88116684000124,53053.79385192 2025-05-23,02:01:18.000,143,11110099,115205,0,1747965677,13895.269844949995,99.90231422999932,53053.814813280005 2025-05-23,02:01:19.000,143,11110093,115405,0,1747965678,13895.22269078,99.88116684000124,53053.814813280005 2025-05-23,02:01:20.000,143,11110146,115165,0,1747965679,13895.16206399,99.88116684000124,53053.8218004 2025-05-23,02:01:21.000,143,11110067,115205,0,1747965680,13895.087964579994,99.88116684000124,53053.8218004 2025-05-23,02:01:22.000,143,11110148,115485,0,1747965681,13895.047546719994,99.87411771000188,53053.83577464001 2025-05-23,02:01:23.000,143,11110050,115165,0,1747965682,13895.013865169989,99.84592119000445,53053.88468448001 2025-05-23,02:01:24.000,143,11110120,115445,0,1747965683,13894.906084209993,99.86001945000316,53053.84974888 2025-05-23,02:01:25.000,143,11110085,115285,0,1747965684,13894.879138969998,99.87411771000188,53053.88468448001 2025-05-23,02:01:26.000,143,11110141,115365,0,1747965685,13894.798303249998,99.88116684000124,53053.814813280005 2025-05-23,02:01:27.000,143,11110108,115125,0,1747965686,13894.717467529998,99.87411771000188,53053.83577464001 2025-05-23,02:01:28.000,143,11110117,115205,0,1747965687,13894.724203839993,99.88116684000124,53053.82878752 2025-05-23,02:01:29.000,143,11110090,115165,0,1747965688,13894.697258599997,99.90231422999932,53053.87769736001 2025-05-23,02:01:30.000,143,11110105,115285,0,1747965689,13894.724203839993,99.90936335999868,53053.863723120005 2025-05-23,02:01:31.000,143,11110089,115325,0,1747965690,13894.737676459998,99.94460901000275,53053.84974888 2025-05-23,02:01:32.000,143,11110080,115165,0,1747965691,13894.805039559993,99.95870727000147,53053.84276176 2025-05-23,02:01:33.000,143,11110137,115365,0,1747965692,13894.805039559993,100.01510031000362,53053.85673600001 2025-05-23,02:01:34.000,143,11110109,115085,0,1747965693,13894.865666349993,100.04329683000105,53053.8916716 2025-05-23,02:01:35.000,143,11110142,115245,0,1747965694,13894.906084209993,100.07149334999849,53053.89865872 2025-05-23,02:01:36.000,143,11110105,115085,0,1747965695,13894.966710999994,100.11378813000192,53053.933594320006 2025-05-23,02:01:37.000,143,11110142,115485,0,1747965696,13895.034074099989,100.14903377999872,53053.83577464001 2025-05-23,02:01:38.000,143,11110121,115565,0,1747965697,13895.047546719994,100.14903377999872,53053.8916716 2025-05-23,02:01:39.000,143,11110138,115085,0,1747965698,13895.11490981999,100.17018117000407,53053.8218004 2025-05-23,02:01:40.000,143,11110093,115045,0,1747965699,13895.168800299994,100.20542682000087,53053.8218004 2025-05-23,02:01:41.000,143,11110165,115405,0,1747965700,13895.269844949995,100.17018117000407,53053.84276176 2025-05-23,02:01:42.000,143,11110088,115245,0,1747965701,13895.20248185,100.17723030000343,53053.84974888 2025-05-23,02:01:43.000,143,11110154,115325,0,1747965702,13895.25637232999,100.16313204000471,53053.85673600001 2025-05-23,02:01:44.000,143,11110133,115165,0,1747965703,13895.19574553999,100.19132856000215,53053.933594320006 2025-05-23,02:01:45.000,143,11110111,115325,0,1747965704,13895.23616339999,100.2336233399983,53053.94058144 2025-05-23,02:01:46.000,143,11110197,115325,0,1747965705,13895.14185506,100.26886899000237,53053.94756856 2025-05-23,02:01:47.000,143,11110103,115245,0,1747965706,13895.15532767999,100.31116376999853,53053.933594320006 2025-05-23,02:01:48.000,143,11110164,115445,0,1747965707,13895.09470088999,100.32526203000452,53053.9615428 2025-05-23,02:01:49.000,143,11110127,115205,0,1747965708,13895.081228269999,100.38870419999876,53054.01045264 2025-05-23,02:01:50.000,143,11110161,115365,0,1747965709,13895.05428302999,100.40280246000475,53054.01045264 2025-05-23,02:01:51.000,143,11110147,115285,0,1747965710,13895.05428302999,100.43099898000219,53054.01743976 2025-05-23,02:01:52.000,143,11110185,115405,0,1747965711,13895.09470088999,100.46624462999898,53054.05237536001 2025-05-23,02:01:53.000,143,11110109,115285,0,1747965712,13895.05428302999,100.55083418999857,53054.0663496 2025-05-23,02:01:54.000,143,11110169,115365,0,1747965713,13895.087964579994,100.6283746199988,53054.00346552001 2025-05-23,02:01:55.000,143,11110125,115205,0,1747965714,13895.11490981999,100.66362027000287,53054.03840112 2025-05-23,02:01:56.000,143,11110095,115365,0,1747965715,13895.09470088999,100.67066940000223,53054.04538824001 2025-05-23,02:01:57.000,143,11110174,115165,0,1747965716,13895.15532767999,100.75525896000181,53054.00346552001 2025-05-23,02:01:58.000,143,11110109,115005,0,1747965717,13895.189009229995,100.72706244000437,53054.00346552001 2025-05-23,02:01:59.000,143,11110235,115285,0,1747965718,13895.22269078,100.75525896000181,53054.04538824001 2025-05-23,02:02:00.000,143,11110109,115245,0,1747965719,13895.18227292,100.71296417999838,53054.00346552001 2025-05-23,02:02:01.000,143,11110206,115165,0,1747965720,13895.12164613,100.72001330999774,53054.03840112 2025-05-23,02:02:02.000,143,11110166,115445,0,1747965721,13895.09470088999,100.67771853000158,53054.031414000005 2025-05-23,02:02:03.000,143,11110179,115245,0,1747965722,13895.09470088999,100.6283746199988,53054.07333672001 2025-05-23,02:02:04.000,143,11110171,115085,0,1747965723,13894.993656239989,100.57903071000328,53054.04538824001 2025-05-23,02:02:05.000,143,11110153,115445,0,1747965724,13894.953238379989,100.50853941000241,53054.04538824001 2025-05-23,02:02:06.000,143,11110150,115165,0,1747965725,13894.845457419993,100.42394985000283,53054.05936248 2025-05-23,02:02:07.000,143,11110155,115365,0,1747965726,13894.818512179998,100.39575332999812,53054.05936248 2025-05-23,02:02:08.000,143,11110184,115405,0,1747965727,13894.757885389998,100.36755681000068,53054.04538824001 2025-05-23,02:02:09.000,143,11110159,115605,0,1747965728,13894.710731220002,100.39575332999812,53054.01743976 2025-05-23,02:02:10.000,143,11110179,115325,0,1747965729,13894.724203839993,100.38870419999876,53054.00346552001 2025-05-23,02:02:11.000,143,11110119,114965,0,1747965730,13894.697258599997,100.42394985000283,53054.04538824001 2025-05-23,02:02:12.000,143,11110163,115325,0,1747965731,13894.690522290002,100.43804811000155,53054.05237536001 2025-05-23,02:02:13.000,143,11110132,115205,0,1747965732,13894.697258599997,100.43804811000155,53054.080323840004 2025-05-23,02:02:14.000,143,11110143,115085,0,1747965733,13894.778094319998,100.4450972400009,53054.05237536001 2025-05-23,02:02:15.000,143,11110168,115445,0,1747965734,13894.838721109998,100.48739202000434,53054.02442688001 2025-05-23,02:02:16.000,143,11110144,115005,0,1747965735,13894.865666349993,100.48739202000434,53054.01743976 2025-05-23,02:02:17.000,143,11110197,115125,0,1747965736,13894.926293139994,100.52263767000113,53054.03840112 2025-05-23,02:02:18.000,143,11110140,115325,0,1747965737,13894.980183619999,100.50149028000305,53054.02442688001 2025-05-23,02:02:19.000,143,11110192,115445,0,1747965738,13895.05428302999,100.52968680000049,53054.01743976 2025-05-23,02:02:20.000,143,11110160,115045,0,1747965739,13895.168800299994,100.52968680000049,53054.01045264 2025-05-23,02:02:21.000,143,11110148,115485,0,1747965740,13895.249636019995,100.55788331999793,53054.01045264 2025-05-23,02:02:22.000,143,11110198,115405,0,1747965741,13895.26310864,100.53673592999985,53054.07333672001 2025-05-23,02:02:23.000,143,11110195,115125,0,1747965742,13895.32373543,100.56493245000456,53054.031414000005 2025-05-23,02:02:24.000,143,11110208,115125,0,1747965743,13895.310262809995,100.60722723000072,53054.02442688001 2025-05-23,02:02:25.000,143,11110151,115285,0,1747965744,13895.34394436,100.60017810000136,53054.02442688001 2025-05-23,02:02:26.000,143,11110218,115325,0,1747965745,13895.32373543,100.64952201000415,53054.01743976 2025-05-23,02:02:27.000,143,11110116,115525,0,1747965746,13895.25637232999,100.69886591999966,53054.07333672001 2025-05-23,02:02:28.000,143,11110228,115365,0,1747965747,13895.168800299994,100.75525896000181,53054.10827232 2025-05-23,02:02:29.000,143,11110168,115405,0,1747965748,13895.13511874999,100.81165200000396,53054.15718216 2025-05-23,02:02:30.000,143,11110191,115325,0,1747965749,13895.047546719994,100.83279939000204,53054.11525944 2025-05-23,02:02:31.000,143,11110183,115245,0,1747965750,13894.926293139994,100.92443808000098,53054.12923368 2025-05-23,02:02:32.000,143,11110152,115325,0,1747965751,13894.845457419993,100.95263459999842,53054.101285200006 2025-05-23,02:02:33.000,143,11110174,115325,0,1747965752,13894.744412769993,100.98788025000249,53054.16416928 2025-05-23,02:02:34.000,143,11110142,115245,0,1747965753,13894.677049669997,100.98083112000313,53054.15718216 2025-05-23,02:02:35.000,143,11110171,115165,0,1747965754,13894.582741329992,101.00197851000121,53054.16416928 2025-05-23,02:02:36.000,143,11110156,115325,0,1747965755,13894.501905609992,101.06542068000272,53054.18513064 2025-05-23,02:02:37.000,143,11110217,115525,0,1747965756,13894.488432990001,101.07246981000208,53054.22006624001 2025-05-23,02:02:38.000,143,11110107,115525,0,1747965757,13894.387388340001,101.00902764000057,53054.206092 2025-05-23,02:02:39.000,143,11110155,115365,0,1747965758,13894.360443099991,101.01607676999993,53054.1362208 2025-05-23,02:02:40.000,143,11110163,115245,0,1747965759,13894.25939844999,100.95968372999778,53054.11525944 2025-05-23,02:02:41.000,143,11110166,115325,0,1747965760,13894.272871069996,100.93148721000034,53054.17814352 2025-05-23,02:02:42.000,143,11110213,115205,0,1747965761,13894.192035349995,100.91033982000226,53054.09429808001 2025-05-23,02:02:43.000,143,11110136,115285,0,1747965762,13894.171826419995,100.86099590999947,53054.0663496 2025-05-23,02:02:44.000,143,11110188,115365,0,1747965763,13894.10446332,100.76935722000053,53054.080323840004 2025-05-23,02:02:45.000,143,11110145,115085,0,1747965764,13894.08425439,100.72001330999774,53054.07333672001 2025-05-23,02:02:46.000,143,11110207,115405,0,1747965765,13894.06404546,100.64952201000415,53054.0663496 2025-05-23,02:02:47.000,143,11110119,114725,0,1747965766,13893.98320974,100.62132548999944,53054.02442688001 2025-05-23,02:02:48.000,143,11110118,115325,0,1747965767,13894.00341867,100.56493245000456,53054.05237536001 2025-05-23,02:02:49.000,143,11110171,115085,0,1747965768,13893.929319259994,100.53673592999985,53054.02442688001 2025-05-23,02:02:50.000,143,11110120,115245,0,1747965769,13893.87542877999,100.52968680000049,53054.03840112 2025-05-23,02:02:51.000,143,11110170,115485,0,1747965770,13893.841747229999,100.51558854000177,53054.02442688001 2025-05-23,02:02:52.000,143,11110177,115165,0,1747965771,13893.841747229999,100.53673592999985,53053.982504160005 2025-05-23,02:02:53.000,143,11110182,115325,0,1747965772,13893.821538299999,100.57198158000392,53053.91962008 2025-05-23,02:02:54.000,143,11110170,115365,0,1747965773,13893.814801989989,100.593128970002,53053.88468448001 2025-05-23,02:02:55.000,143,11110192,115125,0,1747965774,13893.828274609994,100.60722723000072,53053.933594320006 2025-05-23,02:02:56.000,143,11110133,115165,0,1747965775,13893.83501091999,100.67066940000223,53053.87071024 2025-05-23,02:02:57.000,143,11110121,114765,0,1747965776,13893.814801989989,100.67771853000158,53053.95455568001 2025-05-23,02:02:58.000,143,11110183,115365,0,1747965777,13893.841747229999,100.67771853000158,53053.87071024 2025-05-23,02:02:59.000,143,11110120,115445,0,1747965778,13893.868692469994,100.6918167900003,53053.92660720001 2025-05-23,02:03:00.000,143,11110214,115445,0,1747965779,13893.882165089999,100.72706244000437,53053.92660720001 2025-05-23,02:03:01.000,143,11110163,115165,0,1747965780,13893.868692469994,100.73411157000373,53053.91962008 2025-05-23,02:03:02.000,143,11110221,115285,0,1747965781,13893.87542877999,100.76230809000117,53053.92660720001 2025-05-23,02:03:03.000,143,11110136,115325,0,1747965782,13893.87542877999,100.74820983000245,53053.912632960004 2025-05-23,02:03:04.000,143,11110136,115045,0,1747965783,13893.882165089999,100.71296417999838,53053.933594320006 2025-05-23,02:03:05.000,143,11110179,115165,0,1747965784,13893.868692469994,100.68476766000094,53053.87769736001 2025-05-23,02:03:06.000,143,11110123,115125,0,1747965785,13893.87542877999,100.63542374999815,53053.933594320006 2025-05-23,02:03:07.000,143,11110176,115165,0,1747965786,13893.87542877999,100.60722723000072,53053.94756856 2025-05-23,02:03:08.000,143,11110124,115285,0,1747965787,13893.87542877999,100.55788331999793,53053.92660720001 2025-05-23,02:03:09.000,143,11110172,115125,0,1747965788,13893.828274609994,100.51558854000177,53053.85673600001 2025-05-23,02:03:10.000,143,11110144,115205,0,1747965789,13893.828274609994,100.4944411500037,53053.94058144 2025-05-23,02:03:11.000,143,11110142,115245,0,1747965790,13893.841747229999,100.51558854000177,53053.90564584001 2025-05-23,02:03:12.000,143,11110200,115325,0,1747965791,13893.808065679994,100.54378505999921,53053.94058144 2025-05-23,02:03:13.000,143,11110136,115205,0,1747965792,13893.828274609994,100.56493245000456,53053.87071024 2025-05-23,02:03:14.000,143,11110168,115285,0,1747965793,13893.83501091999,100.57198158000392,53053.863723120005 2025-05-23,02:03:15.000,143,11110145,115285,0,1747965794,13893.841747229999,100.67771853000158,53053.912632960004 2025-05-23,02:03:16.000,143,11110163,115085,0,1747965795,13893.868692469994,100.72001330999774,53053.89865872 2025-05-23,02:03:17.000,143,11110065,115165,0,1747965796,13893.94279188,100.82575026000268,53053.88468448001 2025-05-23,02:03:18.000,143,11110172,115325,0,1747965797,13893.96300081,100.91738895000162,53053.84974888 2025-05-23,02:03:19.000,143,11110166,115365,0,1747965798,13893.98320974,101.00197851000121,53053.84276176 2025-05-23,02:03:20.000,143,11110181,115365,0,1747965799,13893.97647342999,101.10066632999951,53053.82878752 2025-05-23,02:03:21.000,143,11110160,115165,0,1747965800,13894.03710021999,101.17115763000038,53053.83577464001 2025-05-23,02:03:22.000,143,11110133,115325,0,1747965801,13894.07751807999,101.24164893000125,53053.82878752 2025-05-23,02:03:23.000,143,11110169,115165,0,1747965802,13894.111199629995,101.25574718999997,53053.85673600001 2025-05-23,02:03:24.000,143,11110093,115325,0,1747965803,13894.131408559995,101.20640328000445,53053.82878752 2025-05-23,02:03:25.000,143,11110133,115405,0,1747965804,13894.12467225,101.22050154000317,53053.8218004 2025-05-23,02:03:26.000,143,11110113,115165,0,1747965805,13894.09772700999,101.19935414999782,53053.863723120005 2025-05-23,02:03:27.000,143,11110110,115165,0,1747965806,13894.08425439,101.16410850000102,53053.87071024 2025-05-23,02:03:28.000,143,11110128,115125,0,1747965807,13894.070781769995,101.07246981000208,53053.83577464001 2025-05-23,02:03:29.000,143,11110117,115245,0,1747965808,13894.00341867,101.037224159998,53053.87769736001 2025-05-23,02:03:30.000,143,11110106,115365,0,1747965809,13893.96300081,100.99492938000185,53053.8218004 2025-05-23,02:03:31.000,143,11110112,115525,0,1747965810,13893.888901399994,100.91738895000162,53053.82878752 2025-05-23,02:03:32.000,143,11110144,115005,0,1747965811,13893.83501091999,100.83279939000204,53053.82878752 2025-05-23,02:03:33.000,143,11110136,115125,0,1747965812,13893.720493649998,100.7905046099986,53053.80782616001 2025-05-23,02:03:34.000,143,11110110,115125,0,1747965813,13893.653130549988,100.7905046099986,53053.82878752 2025-05-23,02:03:35.000,143,11110144,115005,0,1747965814,13893.592503759988,100.7905046099986,53053.85673600001 2025-05-23,02:03:36.000,143,11110132,115045,0,1747965815,13893.484722799993,100.8398485200014,53053.82878752 2025-05-23,02:03:37.000,143,11110152,114965,0,1747965816,13893.424096009992,100.86099590999947,53053.75891632001 2025-05-23,02:03:38.000,143,11110079,115125,0,1747965817,13893.370205530002,100.84689765000076,53053.77289056 2025-05-23,02:03:39.000,143,11110157,115405,0,1747965818,13893.309578740002,100.91033982000226,53053.77987768 2025-05-23,02:03:40.000,143,11110143,115445,0,1747965819,13893.262424569992,100.93148721000034,53053.77289056 2025-05-23,02:03:41.000,143,11110106,115085,0,1747965820,13893.242215639992,101.00197851000121,53053.72398072 2025-05-23,02:03:42.000,143,11110153,115285,0,1747965821,13893.168116230001,100.98788025000249,53053.71699360001 2025-05-23,02:03:43.000,143,11110112,115045,0,1747965822,13893.174852539996,101.00197851000121,53053.68904512001 2025-05-23,02:03:44.000,143,11110164,115165,0,1747965823,13893.094016819996,101.04427329000464,53053.68904512001 2025-05-23,02:03:45.000,143,11110141,115205,0,1747965824,13893.080544199991,101.01607676999993,53053.63314816 2025-05-23,02:03:46.000,143,11110141,115285,0,1747965825,13893.06707158,101.00902764000057,53053.58423832 2025-05-23,02:03:47.000,143,11110174,115085,0,1747965826,13893.02665372,100.98083112000313,53053.55628984 2025-05-23,02:03:48.000,143,11110144,115325,0,1747965827,13893.02665372,100.97378199000377,53053.598212560006 2025-05-23,02:03:49.000,143,11110129,115245,0,1747965828,13892.932345379995,100.9385363399997,53053.57026408001 2025-05-23,02:03:50.000,143,11110110,114805,0,1747965829,13892.891927519995,100.84689765000076,53053.577251200004 2025-05-23,02:03:51.000,143,11110113,115005,0,1747965830,13892.83803703999,100.8398485200014,53053.57026408001 2025-05-23,02:03:52.000,143,11110107,115085,0,1747965831,13892.730256079994,100.7905046099986,53053.528341360005 2025-05-23,02:03:53.000,143,11110112,115365,0,1747965832,13892.70331084,100.78345547999925,53053.46545728 2025-05-23,02:03:54.000,143,11110178,115405,0,1747965833,13892.521430469998,100.75525896000181,53053.46545728 2025-05-23,02:03:55.000,143,11110082,115165,0,1747965834,13892.406913199993,100.77640634999989,53053.49340576 2025-05-23,02:03:56.000,143,11110121,115365,0,1747965835,13892.278923309997,100.74116070000309,53053.45847016 2025-05-23,02:03:57.000,143,11110082,115125,0,1747965836,13892.117251869997,100.77640634999989,53053.38161184001 2025-05-23,02:03:58.000,143,11110034,115085,0,1747965837,13892.029679840001,100.7905046099986,53053.39558608 2025-05-23,02:03:59.000,143,11110114,115205,0,1747965838,13891.88821733,100.89624156000355,53053.39558608 2025-05-23,02:04:00.000,143,11110084,115245,0,1747965839,13891.78043636999,100.9385363399997,53053.34667624 2025-05-23,02:04:01.000,143,11110152,115205,0,1747965840,13891.70633696,100.95968372999778,53053.34667624 2025-05-23,02:04:02.000,143,11110071,114965,0,1747965841,13891.64571017,101.05837155000336,53053.2977664 2025-05-23,02:04:03.000,143,11110169,115205,0,1747965842,13891.62550124,101.10771545999887,53053.24885656 2025-05-23,02:04:04.000,143,11110108,115085,0,1747965843,13891.53792920999,101.17115763000038,53053.2977664 2025-05-23,02:04:05.000,143,11110154,115125,0,1747965844,13891.510983969994,101.25574718999997,53053.27680504 2025-05-23,02:04:06.000,143,11110149,115085,0,1747965845,13891.490775039994,101.25574718999997,53053.241869440004 2025-05-23,02:04:07.000,143,11110110,115365,0,1747965846,13891.470566109994,101.26984544999868,53053.17199824 2025-05-23,02:04:08.000,143,11110134,115165,0,1747965847,13891.443620869999,101.2980419700034,53053.20693384001 2025-05-23,02:04:09.000,143,11110102,115245,0,1747965848,13891.41667562999,101.31918936000147,53053.16501112001 2025-05-23,02:04:10.000,143,11110155,115405,0,1747965849,13891.450357179994,101.27689457999804,53053.144049760005 2025-05-23,02:04:11.000,143,11110085,115525,0,1747965850,13891.450357179994,101.22050154000317,53053.13706264001 2025-05-23,02:04:12.000,143,11110106,115245,0,1747965851,13891.43688455999,101.21345241000381,53053.13007552 2025-05-23,02:04:13.000,143,11110131,115085,0,1747965852,13891.369521459994,101.17115763000038,53053.11610128001 2025-05-23,02:04:14.000,143,11110140,115045,0,1747965853,13891.335839909989,101.12886285000423,53053.0532172 2025-05-23,02:04:15.000,143,11110164,115365,0,1747965854,13891.281949429998,101.12181372000487,53053.06020432 2025-05-23,02:04:16.000,143,11110096,115045,0,1747965855,13891.214586329988,101.07951894000144,53053.06719144001 2025-05-23,02:04:17.000,143,11110144,115205,0,1747965856,13891.147223229993,101.05837155000336,53053.06020432 2025-05-23,02:04:18.000,143,11110055,115365,0,1747965857,13891.046178579993,101.02312589999929,53053.08815280001 2025-05-23,02:04:19.000,143,11110123,115245,0,1747965858,13890.999024409997,101.00902764000057,53053.095139920006 2025-05-23,02:04:20.000,143,11110096,115285,0,1747965859,13890.918188689997,101.03017502999865,53053.08116568 2025-05-23,02:04:21.000,143,11110085,115205,0,1747965860,13890.857561899997,101.00902764000057,53053.00430736 2025-05-23,02:04:22.000,143,11110105,115165,0,1747965861,13890.844089279992,101.0865680700008,53053.046230080006 2025-05-23,02:04:23.000,143,11110122,115085,0,1747965862,13890.823880349992,101.09361720000015,53053.03924296001 2025-05-23,02:04:24.000,143,11110152,115045,0,1747965863,13890.864298209992,101.12181372000487,53053.046230080006 2025-05-23,02:04:25.000,143,11110082,115005,0,1747965864,13890.958606549997,101.17115763000038,53053.01129448 2025-05-23,02:04:26.000,143,11110054,114925,0,1747965865,13891.073123820002,101.19935414999782,53052.99033312 2025-05-23,02:04:27.000,143,11110170,115085,0,1747965866,13891.153959539988,101.26279631999932,53052.94841040001 2025-05-23,02:04:28.000,143,11110091,115085,0,1747965867,13891.342576219999,101.26984544999868,53052.99732024001 2025-05-23,02:04:29.000,143,11110192,115125,0,1747965868,13891.490775039994,101.34033674999955,53052.976358880005 2025-05-23,02:04:30.000,143,11110100,115165,0,1747965869,13891.62550124,101.32623849000083,53052.96937176001 2025-05-23,02:04:31.000,143,11110139,115525,0,1747965870,13891.76022743999,101.33328762000019,53052.96238464 2025-05-23,02:04:32.000,143,11110102,114685,0,1747965871,13891.948844120001,101.37558240000362,53052.94841040001 2025-05-23,02:04:33.000,143,11110073,115165,0,1747965872,13892.150933420002,101.34738587999891,53052.99033312 2025-05-23,02:04:34.000,143,11110094,115565,0,1747965873,13892.265450689993,101.36853327000426,53052.99732024001 2025-05-23,02:04:35.000,143,11110132,115405,0,1747965874,13892.386704269993,101.35443500999827,53052.99033312 2025-05-23,02:04:36.000,143,11110100,115165,0,1747965875,13892.528166779994,101.34033674999955,53053.0532172 2025-05-23,02:04:37.000,143,11110138,115085,0,1747965876,13892.61573880999,101.35443500999827,53053.0532172 2025-05-23,02:04:38.000,143,11110070,115125,0,1747965877,13892.710047149994,101.33328762000019,53053.06020432 2025-05-23,02:04:39.000,143,11110132,115205,0,1747965878,13892.750465009995,101.27689457999804,53053.074178560004 2025-05-23,02:04:40.000,143,11110087,115005,0,1747965879,13892.770673939995,101.24164893000125,53053.08815280001 2025-05-23,02:04:41.000,143,11110143,115365,0,1747965880,13892.7437287,101.24164893000125,53053.11610128001 2025-05-23,02:04:42.000,143,11110069,115245,0,1747965881,13892.76393763,101.22050154000317,53053.10911416 2025-05-23,02:04:43.000,143,11110102,115245,0,1747965882,13892.79761917999,101.20640328000445,53053.08116568 2025-05-23,02:04:44.000,143,11110070,115205,0,1747965883,13892.76393763,101.1852558899991,53053.1230884 2025-05-23,02:04:45.000,143,11110136,115165,0,1747965884,13892.770673939995,101.19230501999846,53053.13706264001 2025-05-23,02:04:46.000,143,11110060,115165,0,1747965885,13892.82456442,101.19935414999782,53053.18597248001 2025-05-23,02:04:47.000,143,11110116,115405,0,1747965886,13892.83803703999,101.19935414999782,53053.19994672 2025-05-23,02:04:48.000,143,11110110,115165,0,1747965887,13892.88519121,101.1852558899991,53053.17898536 2025-05-23,02:04:49.000,143,11110138,115205,0,1747965888,13892.952554309995,101.22050154000317,53053.22090808 2025-05-23,02:04:50.000,143,11110075,115405,0,1747965889,13892.99970847999,101.22050154000317,53053.20693384001 2025-05-23,02:04:51.000,143,11110109,115245,0,1747965890,13893.053598959996,101.22050154000317,53053.241869440004 2025-05-23,02:04:52.000,143,11110033,115165,0,1747965891,13893.06707158,101.24164893000125,53053.21392096001 2025-05-23,02:04:53.000,143,11110133,115285,0,1747965892,13893.120962059991,101.25574718999997,53053.24885656 2025-05-23,02:04:54.000,143,11110164,115365,0,1747965893,13893.114225749996,101.26984544999868,53053.25584368001 2025-05-23,02:04:55.000,143,11110085,115125,0,1747965894,13893.12769837,101.22050154000317,53053.31872776 2025-05-23,02:04:56.000,143,11110041,115045,0,1747965895,13893.147907300001,101.2486980600006,53053.311740640005 2025-05-23,02:04:57.000,143,11110081,115125,0,1747965896,13893.06033526999,101.28394371000468,53053.23488232001 2025-05-23,02:04:58.000,143,11110084,115125,0,1747965897,13892.992972169995,101.2486980600006,53053.27680504 2025-05-23,02:04:59.000,143,11110092,115045,0,1747965898,13892.891927519995,101.27689457999804,53053.33270200001 2025-05-23,02:05:00.000,143,11110087,115205,0,1747965899,13892.831300729995,101.2486980600006,53053.31872776 2025-05-23,02:05:01.000,143,11110067,115165,0,1747965900,13892.710047149994,101.1852558899991,53053.29077928 2025-05-23,02:05:02.000,143,11110101,115005,0,1747965901,13892.622475119999,101.15705937000166,53053.32571488 2025-05-23,02:05:03.000,143,11110057,115325,0,1747965902,13892.494485229989,101.07951894000144,53053.2977664 2025-05-23,02:05:04.000,143,11110044,115285,0,1747965903,13892.359759029998,100.99492938000185,53053.33968912 2025-05-23,02:05:05.000,143,11110115,115125,0,1747965904,13892.272187000002,100.87509416999819,53053.30475352001 2025-05-23,02:05:06.000,143,11110110,115205,0,1747965905,13892.191351280002,100.77640634999989,53053.34667624 2025-05-23,02:05:07.000,143,11110098,115165,0,1747965906,13892.110515560002,100.67066940000223,53053.35366336001 2025-05-23,02:05:08.000,143,11110074,115245,0,1747965907,13892.049888770001,100.55083418999857,53053.32571488 2025-05-23,02:05:09.000,143,11110107,115165,0,1747965908,13892.036416149997,100.41690072000347,53053.33968912 2025-05-23,02:05:10.000,143,11110117,115085,0,1747965909,13892.043152459992,100.32526203000452,53053.360650480005 2025-05-23,02:05:11.000,143,11110050,115285,0,1747965910,13892.070097700001,100.22657420999894,53053.28379216001 2025-05-23,02:05:12.000,143,11110069,115045,0,1747965911,13892.056625079997,100.17018117000407,53053.32571488 2025-05-23,02:05:13.000,143,11110062,115325,0,1747965912,13892.123988179992,100.15608290999808,53053.27680504 2025-05-23,02:05:14.000,143,11110118,115325,0,1747965913,13892.198087589997,100.0996898700032,53053.262830800006 2025-05-23,02:05:15.000,143,11110064,115165,0,1747965914,13892.346286409993,100.06444421999913,53053.262830800006 2025-05-23,02:05:16.000,143,11110055,115245,0,1747965915,13892.413649509988,100.06444421999913,53053.29077928 2025-05-23,02:05:17.000,143,11110091,115005,0,1747965916,13892.494485229989,100.13493552,53053.29077928 2025-05-23,02:05:18.000,143,11110079,115045,0,1747965917,13892.622475119999,100.13493552,53053.25584368001 2025-05-23,02:05:19.000,143,11110134,114925,0,1747965918,13892.70331084,100.18427943000279,53053.29077928 2025-05-23,02:05:20.000,143,11110082,115165,0,1747965919,13892.811091799995,100.22657420999894,53053.24885656 2025-05-23,02:05:21.000,143,11110096,115365,0,1747965920,13892.851509659995,100.26886899000237,53053.262830800006 2025-05-23,02:05:22.000,143,11110094,115165,0,1747965921,13892.91887275999,100.29706550999981,53053.22090808 2025-05-23,02:05:23.000,143,11110117,115125,0,1747965922,13892.952554309995,100.33231116000388,53053.25584368001 2025-05-23,02:05:24.000,143,11110117,115005,0,1747965923,13892.96602693,100.2829672500011,53053.28379216001 2025-05-23,02:05:25.000,143,11110056,115325,0,1747965924,13892.95929061999,100.26886899000237,53053.27680504 2025-05-23,02:05:26.000,143,11110087,115005,0,1747965925,13892.93908168999,100.2829672500011,53053.32571488 2025-05-23,02:05:27.000,143,11110066,115005,0,1747965926,13892.871718589995,100.2477216000043,53053.30475352001 2025-05-23,02:05:28.000,143,11110051,115285,0,1747965927,13892.790882869995,100.29706550999981,53053.35366336001 2025-05-23,02:05:29.000,143,11110109,115365,0,1747965928,13892.689838219994,100.17723030000343,53053.33968912 2025-05-23,02:05:30.000,143,11110028,114765,0,1747965929,13892.649420359994,100.18427943000279,53053.37462472001 2025-05-23,02:05:31.000,143,11110080,115085,0,1747965930,13892.575320949989,100.15608290999808,53053.409560320004 2025-05-23,02:05:32.000,143,11110029,115325,0,1747965931,13892.528166779994,100.10673900000256,53053.42353456001 2025-05-23,02:05:33.000,143,11110022,115325,0,1747965932,13892.447331059993,100.14198464999936,53053.430521680006 2025-05-23,02:05:34.000,143,11110120,115085,0,1747965933,13892.481012609998,100.17723030000343,53053.45148304001 2025-05-23,02:05:35.000,143,11110065,115005,0,1747965934,13892.467539989993,100.18427943000279,53053.44449592 2025-05-23,02:05:36.000,143,11110109,115205,0,1747965935,13892.507957849994,100.21247595000023,53053.4375088 2025-05-23,02:05:37.000,143,11110053,115205,0,1747965936,13892.588793569994,100.25477073000366,53053.45148304001 2025-05-23,02:05:38.000,143,11110058,115205,0,1747965937,13892.609002499994,100.31116376999853,53053.40257320001 2025-05-23,02:05:39.000,143,11110048,115085,0,1747965938,13892.7437287,100.37460594000004,53053.45847016 2025-05-23,02:05:40.000,143,11110078,114885,0,1747965939,13892.851509659995,100.47329375999834,53053.409560320004 2025-05-23,02:05:41.000,143,11110064,115245,0,1747965940,13892.90540014,100.52263767000113,53053.479431520005 2025-05-23,02:05:42.000,143,11110023,115365,0,1747965941,13893.013181099996,100.52968680000049,53053.45148304001 2025-05-23,02:05:43.000,143,11110102,115005,0,1747965942,13893.12769837,100.58607984000264,53053.528341360005 2025-05-23,02:05:44.000,143,11110030,115045,0,1747965943,13893.161379919991,100.61427636000008,53053.45148304001 2025-05-23,02:05:45.000,143,11110026,115365,0,1747965944,13893.222006709992,100.64247288000479,53053.47244440001 2025-05-23,02:05:46.000,143,11110108,115205,0,1747965945,13893.201797779991,100.68476766000094,53053.54930272001 2025-05-23,02:05:47.000,143,11110058,115285,0,1747965946,13893.168116230001,100.70591504999902,53053.45148304001 2025-05-23,02:05:48.000,143,11110045,115005,0,1747965947,13893.080544199991,100.72001330999774,53053.52135424001 2025-05-23,02:05:49.000,143,11110090,115205,0,1747965948,13893.01991740999,100.72001330999774,53053.53532848 2025-05-23,02:05:50.000,143,11110002,115125,0,1747965949,13892.85824596999,100.68476766000094,53053.50738 2025-05-23,02:05:51.000,143,11110071,115205,0,1747965950,13892.70331084,100.72706244000437,53053.53532848 2025-05-23,02:05:52.000,143,11110032,115085,0,1747965951,13892.622475119999,100.6565711400035,53053.51436712 2025-05-23,02:05:53.000,143,11110063,115005,0,1747965952,13892.467539989993,100.66362027000287,53053.53532848 2025-05-23,02:05:54.000,143,11110083,115165,0,1747965953,13892.305868549993,100.64952201000415,53053.528341360005 2025-05-23,02:05:55.000,143,11110035,115365,0,1747965954,13892.204823899992,100.64952201000415,53053.55628984 2025-05-23,02:05:56.000,143,11110014,115085,0,1747965955,13892.103779249992,100.63542374999815,53053.49340576 2025-05-23,02:05:57.000,143,11110040,115005,0,1747965956,13892.022943529992,100.64247288000479,53053.50039288001 2025-05-23,02:05:58.000,143,11110083,115285,0,1747965957,13891.982525669991,100.57903071000328,53053.50039288001 2025-05-23,02:05:59.000,143,11110040,115125,0,1747965958,13891.935371499996,100.593128970002,53053.48641864 2025-05-23,02:06:00.000,143,11110087,115205,0,1747965959,13891.915162569996,100.62132548999944,53053.47244440001 2025-05-23,02:06:01.000,143,11110066,115085,0,1747965960,13891.942107809991,100.64952201000415,53053.46545728 2025-05-23,02:06:02.000,143,11109978,115245,0,1747965961,13891.90842626,100.61427636000008,53053.41654744 2025-05-23,02:06:03.000,143,11110073,115125,0,1747965962,13891.935371499996,100.66362027000287,53053.41654744 2025-05-23,02:06:04.000,143,11110058,115085,0,1747965963,13891.948844120001,100.67066940000223,53053.38859896 2025-05-23,02:06:05.000,143,11110067,115245,0,1747965964,13891.935371499996,100.64247288000479,53053.35366336001 2025-05-23,02:06:06.000,143,11110055,115085,0,1747965965,13891.928635190001,100.69886591999966,53053.2977664 2025-05-23,02:06:07.000,143,11110055,115365,0,1747965966,13891.935371499996,100.6565711400035,53053.28379216001 2025-05-23,02:06:08.000,143,11110015,115125,0,1747965967,13891.935371499996,100.64247288000479,53053.31872776 2025-05-23,02:06:09.000,143,11110060,114965,0,1747965968,13891.928635190001,100.62132548999944,53053.2278952 2025-05-23,02:06:10.000,143,11110097,115085,0,1747965969,13892.022943529992,100.55083418999857,53053.262830800006 2025-05-23,02:06:11.000,143,11110066,115045,0,1747965970,13892.043152459992,100.54378505999921,53053.29077928 2025-05-23,02:06:12.000,143,11110032,115125,0,1747965971,13892.016207219996,100.54378505999921,53053.262830800006 2025-05-23,02:06:13.000,143,11110053,115165,0,1747965972,13891.995998289996,100.60017810000136,53053.26981792 2025-05-23,02:06:14.000,143,11110026,115525,0,1747965973,13891.969053050001,100.57198158000392,53053.241869440004 2025-05-23,02:06:15.000,143,11110091,114965,0,1747965974,13891.955580429996,100.60722723000072,53053.19994672 2025-05-23,02:06:16.000,143,11110069,115085,0,1747965975,13891.942107809991,100.62132548999944,53053.20693384001 2025-05-23,02:06:17.000,143,11110003,115365,0,1747965976,13891.962316739991,100.63542374999815,53053.20693384001 2025-05-23,02:06:18.000,143,11110021,115165,0,1747965977,13891.88821733,100.67771853000158,53053.20693384001 2025-05-23,02:06:19.000,143,11110085,115165,0,1747965978,13891.84779947,100.6565711400035,53053.18597248001 2025-05-23,02:06:20.000,143,11110067,115245,0,1747965979,13891.793908989996,100.70591504999902,53053.22090808 2025-05-23,02:06:21.000,143,11110050,115285,0,1747965980,13891.74001850999,100.69886591999966,53053.22090808 2025-05-23,02:06:22.000,143,11110011,114845,0,1747965981,13891.68612803,100.6918167900003,53053.20693384001 2025-05-23,02:06:23.000,143,11110080,115205,0,1747965982,13891.58508338,100.72001330999774,53053.158024 2025-05-23,02:06:24.000,143,11110036,115245,0,1747965983,13891.531192899994,100.69886591999966,53053.16501112001 2025-05-23,02:06:25.000,143,11110053,114845,0,1747965984,13891.47730241999,100.67066940000223,53053.20693384001 2025-05-23,02:06:26.000,143,11110040,115005,0,1747965985,13891.382994079999,100.6565711400035,53053.15103688 2025-05-23,02:06:27.000,143,11110005,115165,0,1747965986,13891.248267879993,100.6565711400035,53053.10212704 2025-05-23,02:06:28.000,143,11110065,115165,0,1747965987,13891.086596439993,100.64952201000415,53053.08116568 2025-05-23,02:06:29.000,143,11110050,115365,0,1747965988,13890.945133929992,100.593128970002,53053.06020432 2025-05-23,02:06:30.000,143,11110061,115045,0,1747965989,13890.810407730001,100.593128970002,53053.095139920006 2025-05-23,02:06:31.000,143,11110040,115205,0,1747965990,13890.675681529996,100.47329375999834,53053.11610128001 2025-05-23,02:06:32.000,143,11110017,115285,0,1747965991,13890.50053746999,100.43099898000219,53053.03924296001 2025-05-23,02:06:33.000,143,11110091,115405,0,1747965992,13890.352338649995,100.32526203000452,53053.03924296001 2025-05-23,02:06:34.000,143,11110018,115205,0,1747965993,13890.163721969999,100.25477073000366,53052.94142328 2025-05-23,02:06:35.000,143,11110010,115165,0,1747965994,13890.015523149988,100.21247595000023,53052.976358880005 2025-05-23,02:06:36.000,143,11110039,115085,0,1747965995,13889.887533259993,100.10673900000256,53052.94142328 2025-05-23,02:06:37.000,143,11110000,115165,0,1747965996,13889.766279679992,100.05034596000041,53052.89950056001 2025-05-23,02:06:38.000,143,11110054,115165,0,1747965997,13889.671971340002,100.00805118000426,53052.89251344 2025-05-23,02:06:39.000,143,11110022,115365,0,1747965998,13889.591135620001,99.89526509999996,53052.857577840005 2025-05-23,02:06:40.000,143,11110080,115045,0,1747965999,13889.503563589991,99.8882159700006,53052.808668000005 2025-05-23,02:06:41.000,143,11110090,115205,0,1747966000,13889.42946418,99.84592119000445,53052.71783544 2025-05-23,02:06:42.000,143,11110020,115365,0,1747966001,13889.355364769996,99.83887205999781,53052.710848320006 2025-05-23,02:06:43.000,143,11110088,115245,0,1747966002,13889.32168321999,99.83182292999845,53052.71783544 2025-05-23,02:06:44.000,143,11110058,115085,0,1747966003,13889.28800167,99.8247737999991,53052.68289984001 2025-05-23,02:06:45.000,143,11110043,115165,0,1747966004,13889.274529049995,99.83182292999845,53052.57809304 2025-05-23,02:06:46.000,143,11110021,115085,0,1747966005,13889.294737979995,99.83887205999781,53052.60604152 2025-05-23,02:06:47.000,143,11110021,115205,0,1747966006,13889.28126535999,99.83182292999845,53052.51520896001 2025-05-23,02:06:48.000,143,11110036,115325,0,1747966007,13889.274529049995,99.81067554000037,53052.53617032001 2025-05-23,02:06:49.000,143,11110022,115005,0,1747966008,13889.3082106,99.80362641000102,53052.53617032001 2025-05-23,02:06:50.000,143,11110023,115085,0,1747966009,13889.314946909995,99.8247737999991,53052.45232488 2025-05-23,02:06:51.000,143,11109997,115005,0,1747966010,13889.36210107999,99.77542989000358,53052.41040216 2025-05-23,02:06:52.000,143,11109978,115165,0,1747966011,13889.44967311,99.71903685000143,53052.41040216 2025-05-23,02:06:53.000,143,11110026,115085,0,1747966012,13889.483354659991,99.69788946000335,53052.41738928001 2025-05-23,02:06:54.000,143,11110028,115205,0,1747966013,13889.517036209996,99.70493859000271,53052.45232488 2025-05-23,02:06:55.000,143,11109973,115085,0,1747966014,13889.557454069996,99.66264380999928,53052.45232488 2025-05-23,02:06:56.000,143,11110027,115205,0,1747966015,13889.584399309992,99.66969293999864,53052.39642792001 2025-05-23,02:06:57.000,143,11110023,115005,0,1747966016,13889.665235029992,99.63444729000184,53052.43136352 2025-05-23,02:06:58.000,143,11110064,115205,0,1747966017,13889.732598130002,99.57100512000034,53052.41040216 2025-05-23,02:06:59.000,143,11109990,115205,0,1747966018,13889.786488609992,99.58510337999905,53052.38245368 2025-05-23,02:07:00.000,143,11110046,115125,0,1747966019,13889.941423739998,99.63444729000184,53052.403415040004 2025-05-23,02:07:01.000,143,11110043,115085,0,1747966020,13889.988577909993,99.65559467999992,53052.375466560006 2025-05-23,02:07:02.000,143,11110048,115125,0,1747966021,13890.183930899999,99.66969293999864,53052.45232488 2025-05-23,02:07:03.000,143,11109988,115005,0,1747966022,13890.30518448,99.76838076000422,53052.41040216 2025-05-23,02:07:04.000,143,11110100,115165,0,1747966023,13890.46685592,99.7895281500023,53052.41040216 2025-05-23,02:07:05.000,143,11110052,115005,0,1747966024,13890.615054739996,99.87411771000188,53052.38245368 2025-05-23,02:07:06.000,143,11110050,115405,0,1747966025,13890.796935109996,99.93755988000339,53052.36847944001 2025-05-23,02:07:07.000,143,11110064,115085,0,1747966026,13890.891243450002,99.9869037899989,53052.41040216 2025-05-23,02:07:08.000,143,11110015,115165,0,1747966027,13891.005760719992,100.05739508999977,53052.43835064 2025-05-23,02:07:09.000,143,11110078,115205,0,1747966028,13891.133750610003,100.12083726000128,53052.46629912001 2025-05-23,02:07:10.000,143,11110083,115125,0,1747966029,13891.248267879993,100.18427943000279,53052.50123472 2025-05-23,02:07:11.000,143,11110117,115405,0,1747966030,13891.342576219999,100.2336233399983,53052.44533776001 2025-05-23,02:07:12.000,143,11110024,115365,0,1747966031,13891.39646669999,100.31821289999789,53052.43835064 2025-05-23,02:07:13.000,143,11110039,114805,0,1747966032,13891.531192899994,100.31821289999789,53052.53617032001 2025-05-23,02:07:14.000,143,11110042,115005,0,1747966033,13891.551401829995,100.35345855000196,53052.51520896001 2025-05-23,02:07:15.000,143,11110043,115165,0,1747966034,13891.58508338,100.32526203000452,53052.592067280006 2025-05-23,02:07:16.000,143,11109990,115125,0,1747966035,13891.64571017,100.29706550999981,53052.5990544 2025-05-23,02:07:17.000,143,11110041,115005,0,1747966036,13891.612028619995,100.30411463999917,53052.62700288 2025-05-23,02:07:18.000,143,11110048,115365,0,1747966037,13891.652446479995,100.2829672500011,53052.64796424 2025-05-23,02:07:19.000,143,11110092,115085,0,1747966038,13891.6659191,100.29001638000045,53052.76674528 2025-05-23,02:07:20.000,143,11110025,115005,0,1747966039,13891.6659191,100.31116376999853,53052.689886960005 2025-05-23,02:07:21.000,143,11110026,115085,0,1747966040,13891.64571017,100.26886899000237,53052.65495136 2025-05-23,02:07:22.000,143,11110032,115085,0,1747966041,13891.61876492999,100.25477073000366,53052.71783544 2025-05-23,02:07:23.000,143,11110040,115285,0,1747966042,13891.63897385999,100.25477073000366,53052.74578392 2025-05-23,02:07:24.000,143,11110030,115285,0,1747966043,13891.63897385999,100.2336233399983,53052.69687408 2025-05-23,02:07:25.000,143,11110063,114925,0,1747966044,13891.612028619995,100.20542682000087,53052.71783544 2025-05-23,02:07:26.000,143,11109998,115005,0,1747966045,13891.60529231,100.2336233399983,53052.69687408 2025-05-23,02:07:27.000,143,11110011,115165,0,1747966046,13891.60529231,100.26886899000237,53052.710848320006 2025-05-23,02:07:28.000,143,11110022,115085,0,1747966047,13891.56487445,100.2829672500011,53052.710848320006 2025-05-23,02:07:29.000,143,11110056,114925,0,1747966048,13891.58508338,100.26886899000237,53052.75277104001 2025-05-23,02:07:30.000,143,11110025,115525,0,1747966049,13891.571610759995,100.33231116000388,53052.75277104001 2025-05-23,02:07:31.000,143,11110049,115165,0,1747966050,13891.59855599999,100.36050768000132,53052.75277104001 2025-05-23,02:07:32.000,143,11110053,115245,0,1747966051,13891.632237549995,100.3464094200026,53052.7737324 2025-05-23,02:07:33.000,143,11110045,115205,0,1747966052,13891.59855599999,100.42394985000283,53052.72482256 2025-05-23,02:07:34.000,143,11110037,115005,0,1747966053,13891.612028619995,100.39575332999812,53052.76674528 2025-05-23,02:07:35.000,143,11110033,115085,0,1747966054,13891.62550124,100.46624462999898,53052.759758160006 2025-05-23,02:07:36.000,143,11110006,115045,0,1747966055,13891.58508338,100.4803428899977,53052.75277104001 2025-05-23,02:07:37.000,143,11109993,115045,0,1747966056,13891.61876492999,100.51558854000177,53052.82962936001 2025-05-23,02:07:38.000,143,11109986,115125,0,1747966057,13891.59855599999,100.53673592999985,53052.78770664 2025-05-23,02:07:39.000,143,11109980,115125,0,1747966058,13891.55813813999,100.54378505999921,53052.808668000005 2025-05-23,02:07:40.000,143,11110005,115085,0,1747966059,13891.52445659,100.56493245000456,53052.87155208001 2025-05-23,02:07:41.000,143,11110044,115245,0,1747966060,13891.450357179994,100.60017810000136,53052.8436036 2025-05-23,02:07:42.000,143,11110024,115085,0,1747966061,13891.356048839989,100.55788331999793,53052.81565512 2025-05-23,02:07:43.000,143,11109994,115005,0,1747966062,13891.268476809993,100.62132548999944,53052.86456496 2025-05-23,02:07:44.000,143,11110012,115085,0,1747966063,13891.201113709998,100.66362027000287,53052.82264224 2025-05-23,02:07:45.000,143,11110061,115325,0,1747966064,13891.079860129998,100.66362027000287,53052.808668000005 2025-05-23,02:07:46.000,143,11110034,115085,0,1747966065,13890.951870240002,100.69886591999966,53052.85059072001 2025-05-23,02:07:47.000,143,11110041,114925,0,1747966066,13890.844089279992,100.6918167900003,53052.85059072001 2025-05-23,02:07:48.000,143,11110031,115285,0,1747966067,13890.763253559991,100.71296417999838,53052.8436036 2025-05-23,02:07:49.000,143,11109987,115205,0,1747966068,13890.574636879996,100.73411157000373,53052.83661648 2025-05-23,02:07:50.000,143,11110012,115125,0,1747966069,13890.40622913,100.75525896000181,53052.82264224 2025-05-23,02:07:51.000,143,11110018,115125,0,1747966070,13890.291711859994,100.77640634999989,53052.83661648 2025-05-23,02:07:52.000,143,11110000,115285,0,1747966071,13890.156985659989,100.74116070000309,53052.78770664 2025-05-23,02:07:53.000,143,11110009,115085,0,1747966072,13890.035732079989,100.78345547999925,53052.81565512 2025-05-23,02:07:54.000,143,11110013,115085,0,1747966073,13889.981841599998,100.75525896000181,53052.78071952001 2025-05-23,02:07:55.000,143,11110048,115045,0,1747966074,13889.934687429988,100.76230809000117,53052.76674528 2025-05-23,02:07:56.000,143,11110062,114925,0,1747966075,13889.853851710002,100.75525896000181,53052.73180968001 2025-05-23,02:07:57.000,143,11110011,115045,0,1747966076,13889.786488609992,100.74116070000309,53052.74578392 2025-05-23,02:07:58.000,143,11109994,114885,0,1747966077,13889.806697539992,100.70591504999902,53052.759758160006 2025-05-23,02:07:59.000,143,11110025,115005,0,1747966078,13889.732598130002,100.70591504999902,53052.689886960005 2025-05-23,02:08:00.000,143,11109996,115005,0,1747966079,13889.746070749992,100.69886591999966,53052.689886960005 2025-05-23,02:08:01.000,143,11110012,115165,0,1747966080,13889.665235029992,100.74116070000309,53052.64796424 2025-05-23,02:08:02.000,143,11110003,115045,0,1747966081,13889.739334439997,100.70591504999902,53052.70386120001 2025-05-23,02:08:03.000,143,11110004,115005,0,1747966082,13889.692180270002,100.69886591999966,53052.710848320006 2025-05-23,02:08:04.000,143,11109999,115165,0,1747966083,13889.712389200002,100.71296417999838,53052.66193848001 2025-05-23,02:08:05.000,143,11110009,115165,0,1747966084,13889.719125509997,100.71296417999838,53052.5990544 2025-05-23,02:08:06.000,143,11110023,114885,0,1747966085,13889.698916579997,100.68476766000094,53052.5990544 2025-05-23,02:08:07.000,143,11110046,114805,0,1747966086,13889.759543369997,100.68476766000094,53052.61302864001 2025-05-23,02:08:08.000,143,11110040,115245,0,1747966087,13889.759543369997,100.70591504999902,53052.63399000001 2025-05-23,02:08:09.000,143,11110056,114925,0,1747966088,13889.773015990002,100.67771853000158,53052.5990544 2025-05-23,02:08:10.000,143,11110036,115125,0,1747966089,13889.705652889992,100.73411157000373,53052.62700288 2025-05-23,02:08:11.000,143,11110041,115445,0,1747966090,13889.719125509997,100.74116070000309,53052.640977120005 2025-05-23,02:08:12.000,143,11110078,115005,0,1747966091,13889.692180270002,100.74116070000309,53052.61302864001 2025-05-23,02:08:13.000,143,11109977,115005,0,1747966092,13889.618080859997,100.76935722000053,53052.640977120005 2025-05-23,02:08:14.000,143,11110045,115045,0,1747966093,13889.618080859997,100.78345547999925,53052.65495136 2025-05-23,02:08:15.000,143,11110065,114885,0,1747966094,13889.604608239992,100.81870113000332,53052.63399000001 2025-05-23,02:08:16.000,143,11110061,115085,0,1747966095,13889.591135620001,100.85394678000011,53052.6689256 2025-05-23,02:08:17.000,143,11110064,115085,0,1747966096,13889.577662999996,100.89624156000355,53052.710848320006 2025-05-23,02:08:18.000,143,11110072,114965,0,1747966097,13889.611344550001,100.98788025000249,53052.62700288 2025-05-23,02:08:19.000,143,11110051,114845,0,1747966098,13889.597871929996,101.04427329000464,53052.65495136 2025-05-23,02:08:20.000,143,11110035,115045,0,1747966099,13889.564190379991,101.051322420004,53052.62001576 2025-05-23,02:08:21.000,143,11110001,115045,0,1747966100,13889.591135620001,101.0865680700008,53052.67591272 2025-05-23,02:08:22.000,143,11110045,115165,0,1747966101,13889.543981449991,101.05837155000336,53052.66193848001 2025-05-23,02:08:23.000,143,11110071,115125,0,1747966102,13889.577662999996,101.07951894000144,53052.62700288 2025-05-23,02:08:24.000,143,11109982,115005,0,1747966103,13889.557454069996,101.11476458999823,53052.68289984001 2025-05-23,02:08:25.000,143,11110008,115085,0,1747966104,13889.557454069996,101.09361720000015,53052.64796424 2025-05-23,02:08:26.000,143,11110045,115045,0,1747966105,13889.510299900001,101.0865680700008,53052.710848320006 2025-05-23,02:08:27.000,143,11110044,115125,0,1747966106,13889.436200489996,101.09361720000015,53052.640977120005 2025-05-23,02:08:28.000,143,11110056,115005,0,1747966107,13889.42946418,101.06542068000272,53052.62700288 2025-05-23,02:08:29.000,143,11110073,114925,0,1747966108,13889.34189214999,101.03017502999865,53052.61302864001 2025-05-23,02:08:30.000,143,11110004,114845,0,1747966109,13889.26105642999,100.99492938000185,53052.62001576 2025-05-23,02:08:31.000,143,11110024,115125,0,1747966110,13889.09938498999,100.94558546999906,53052.60604152 2025-05-23,02:08:32.000,143,11110094,115085,0,1747966111,13889.032021889994,100.88214330000483,53052.5990544 2025-05-23,02:08:33.000,143,11110032,115005,0,1747966112,13888.930977239994,100.8398485200014,53052.62001576 2025-05-23,02:08:34.000,143,11109969,114965,0,1747966113,13888.816459969989,100.77640634999989,53052.640977120005 2025-05-23,02:08:35.000,143,11110009,115085,0,1747966114,13888.668261149993,100.75525896000181,53052.5990544 2025-05-23,02:08:36.000,143,11110053,114845,0,1747966115,13888.587425429992,100.72706244000437,53052.61302864001 2025-05-23,02:08:37.000,143,11110060,115245,0,1747966116,13888.513326020002,100.67771853000158,53052.5990544 2025-05-23,02:08:38.000,143,11110049,115085,0,1747966117,13888.452699230002,100.6283746199988,53052.58508016001 2025-05-23,02:08:39.000,143,11110018,114965,0,1747966118,13888.378599819996,100.61427636000008,53052.55713168 2025-05-23,02:08:40.000,143,11109996,115165,0,1747966119,13888.297764099996,100.63542374999815,53052.53617032001 2025-05-23,02:08:41.000,143,11109981,115125,0,1747966120,13888.196719449996,100.60722723000072,53052.56411880001 2025-05-23,02:08:42.000,143,11110026,115245,0,1747966121,13888.16303789999,100.60017810000136,53052.5291832 2025-05-23,02:08:43.000,143,11110054,115005,0,1747966122,13888.095674799995,100.58607984000264,53052.49424760001 2025-05-23,02:08:44.000,143,11110012,115005,0,1747966123,13888.0283117,100.57198158000392,53052.43136352 2025-05-23,02:08:45.000,143,11110053,115125,0,1747966124,13887.96768491,100.55083418999857,53052.43136352 2025-05-23,02:08:46.000,143,11109997,115005,0,1747966125,13887.92053073999,100.52263767000113,53052.36847944001 2025-05-23,02:08:47.000,143,11109994,114885,0,1747966126,13887.873376569994,100.4944411500037,53052.36149232 2025-05-23,02:08:48.000,143,11110016,115005,0,1747966127,13887.85990394999,100.42394985000283,53052.41040216 2025-05-23,02:08:49.000,143,11109991,115205,0,1747966128,13887.79927715999,100.36755681000068,53052.38245368 2025-05-23,02:08:50.000,143,11110042,115165,0,1747966129,13887.731914059994,100.33231116000388,53052.3894408 2025-05-23,02:08:51.000,143,11110000,115245,0,1747966130,13887.718441439989,100.29001638000045,53052.403415040004 2025-05-23,02:08:52.000,143,11110089,115125,0,1747966131,13887.603924169998,100.18427943000279,53052.34751808001 2025-05-23,02:08:53.000,143,11110046,115085,0,1747966132,13887.617396789989,100.12083726000128,53052.354505200004 2025-05-23,02:08:54.000,143,11109988,115005,0,1747966133,13887.563506309998,100.05034596000041,53052.27764688001 2025-05-23,02:08:55.000,143,11110012,115285,0,1747966134,13887.523088449998,99.97280553000019,53052.29860824001 2025-05-23,02:08:56.000,143,11110061,115365,0,1747966135,13887.516352139988,99.94460901000275,53052.29162112 2025-05-23,02:08:57.000,143,11110007,114925,0,1747966136,13887.523088449998,99.92346162000467,53052.26367264 2025-05-23,02:08:58.000,143,11110012,115205,0,1747966137,13887.570242619993,99.90231422999932,53052.24271128 2025-05-23,02:08:59.000,143,11110020,114925,0,1747966138,13887.644342029998,99.8529703200038,53052.256685520006 2025-05-23,02:09:00.000,143,11110066,114925,0,1747966139,13887.765595609999,99.88116684000124,53052.26367264 2025-05-23,02:09:01.000,143,11110011,114845,0,1747966140,13887.873376569994,99.95165814000211,53052.256685520006 2025-05-23,02:09:02.000,143,11110033,114885,0,1747966141,13887.934003359995,99.93051075000403,53052.19380144 2025-05-23,02:09:03.000,143,11110085,115125,0,1747966142,13888.014839079995,99.9869037899989,53052.15187872 2025-05-23,02:09:04.000,143,11110035,114965,0,1747966143,13888.16977421,100.01510031000362,53052.20078856001 2025-05-23,02:09:05.000,143,11110085,114885,0,1747966144,13888.358390889996,100.05034596000041,53052.22873704001 2025-05-23,02:09:06.000,143,11110053,115125,0,1747966145,13888.472908160002,100.10673900000256,53052.24271128 2025-05-23,02:09:07.000,143,11110069,115165,0,1747966146,13888.641315909998,100.16313204000471,53052.207775680006 2025-05-23,02:09:08.000,143,11110047,115125,0,1747966147,13888.796251039988,100.19132856000215,53052.20078856001 2025-05-23,02:09:09.000,143,11110093,115125,0,1747966148,13888.883823069998,100.24067246999766,53052.29162112 2025-05-23,02:09:10.000,143,11110064,115005,0,1747966149,13889.025285579999,100.26886899000237,53052.27065976 2025-05-23,02:09:11.000,143,11109994,115005,0,1747966150,13889.07917605999,100.30411463999917,53052.26367264 2025-05-23,02:09:12.000,143,11110022,114965,0,1747966151,13889.12633023,100.36050768000132,53052.24969840001 2025-05-23,02:09:13.000,143,11110052,115045,0,1747966152,13889.193693329995,100.37460594000004,53052.24969840001 2025-05-23,02:09:14.000,143,11110034,115125,0,1747966153,13889.22063856999,100.4450972400009,53052.27764688001 2025-05-23,02:09:15.000,143,11110092,115165,0,1747966154,13889.16674809,100.46624462999898,53052.284634 2025-05-23,02:09:16.000,143,11110084,114965,0,1747966155,13889.20716595,100.52263767000113,53052.36149232 2025-05-23,02:09:17.000,143,11110033,115045,0,1747966156,13889.153275469995,100.55083418999857,53052.34053096 2025-05-23,02:09:18.000,143,11110073,115085,0,1747966157,13889.07917605999,100.52968680000049,53052.34751808001 2025-05-23,02:09:19.000,143,11110029,114925,0,1747966158,13889.01854926999,100.56493245000456,53052.3894408 2025-05-23,02:09:20.000,143,11110065,115125,0,1747966159,13888.944449859999,100.58607984000264,53052.43835064 2025-05-23,02:09:21.000,143,11110057,115125,0,1747966160,13888.809723659993,100.593128970002,53052.43136352 2025-05-23,02:09:22.000,143,11110032,114925,0,1747966161,13888.701942699998,100.54378505999921,53052.45232488 2025-05-23,02:09:23.000,143,11110080,115005,0,1747966162,13888.600898049997,100.51558854000177,53052.48726048 2025-05-23,02:09:24.000,143,11110011,114965,0,1747966163,13888.560480189997,100.46624462999898,53052.424376400006 2025-05-23,02:09:25.000,143,11110083,115205,0,1747966164,13888.486380779992,100.4944411500037,53052.44533776001 2025-05-23,02:09:26.000,143,11110056,115285,0,1747966165,13888.499853399997,100.45214637000026,53052.424376400006 2025-05-23,02:09:27.000,143,11110038,115165,0,1747966166,13888.499853399997,100.43099898000219,53052.43835064 2025-05-23,02:09:28.000,143,11110049,115405,0,1747966167,13888.499853399997,100.39575332999812,53052.44533776001 2025-05-23,02:09:29.000,143,11110008,114965,0,1747966168,13888.486380779992,100.33936029000324,53052.43136352 2025-05-23,02:09:30.000,143,11110062,115045,0,1747966169,13888.513326020002,100.36050768000132,53052.473286240005 2025-05-23,02:09:31.000,143,11110026,115045,0,1747966170,13888.567216499992,100.36050768000132,53052.49424760001 2025-05-23,02:09:32.000,143,11110058,115045,0,1747966171,13888.648052219993,100.36755681000068,53052.43136352 2025-05-23,02:09:33.000,143,11110015,115085,0,1747966172,13888.776042109988,100.43099898000219,53052.48027336 2025-05-23,02:09:34.000,143,11110052,115405,0,1747966173,13888.823196279998,100.45919549999962,53052.41738928001 2025-05-23,02:09:35.000,143,11110106,114805,0,1747966174,13888.951186169994,100.50853941000241,53052.43835064 2025-05-23,02:09:36.000,143,11110045,114965,0,1747966175,13889.072439749994,100.62132548999944,53052.49424760001 2025-05-23,02:09:37.000,143,11110016,115045,0,1747966176,13889.193693329995,100.69886591999966,53052.459312 2025-05-23,02:09:38.000,143,11110048,115125,0,1747966177,13889.355364769996,100.82575026000268,53052.45232488 2025-05-23,02:09:39.000,143,11110039,115045,0,1747966178,13889.456409419996,100.93148721000034,53052.50822184 2025-05-23,02:09:40.000,143,11110084,115045,0,1747966179,13889.564190379991,101.04427329000464,53052.50822184 2025-05-23,02:09:41.000,143,11110075,115125,0,1747966180,13889.638289789997,101.19230501999846,53052.55713168 2025-05-23,02:09:42.000,143,11110022,114765,0,1747966181,13889.732598130002,101.28394371000468,53052.55014456 2025-05-23,02:09:43.000,143,11110064,115205,0,1747966182,13889.806697539992,101.36853327000426,53052.55014456 2025-05-23,02:09:44.000,143,11110103,115085,0,1747966183,13889.921214809998,101.44607370000449,53052.62001576 2025-05-23,02:09:45.000,143,11110057,114925,0,1747966184,13889.921214809998,101.55885978000151,53052.6689256 2025-05-23,02:09:46.000,143,11110105,114965,0,1747966185,13889.981841599998,101.67164585999853,53052.6689256 2025-05-23,02:09:47.000,143,11110095,115005,0,1747966186,13889.988577909993,101.69984238000325,53052.6689256 2025-05-23,02:09:48.000,143,11110089,115165,0,1747966187,13889.988577909993,101.74918628999876,53052.70386120001 2025-05-23,02:09:49.000,143,11109991,115085,0,1747966188,13890.022259459998,101.81967758999963,53052.70386120001 2025-05-23,02:09:50.000,143,11110027,115085,0,1747966189,13890.008786839993,101.86197237000306,53052.74578392 2025-05-23,02:09:51.000,143,11110075,115005,0,1747966190,13889.981841599998,101.91836540999793,53052.738796800004 2025-05-23,02:09:52.000,143,11110046,115005,0,1747966191,13889.988577909993,101.96066019000136,53052.759758160006 2025-05-23,02:09:53.000,143,11110032,115045,0,1747966192,13889.975105289988,101.96770932000072,53052.82962936001 2025-05-23,02:09:54.000,143,11110004,115245,0,1747966193,13889.907742189993,101.96066019000136,53052.79469376 2025-05-23,02:09:55.000,143,11110071,115165,0,1747966194,13889.806697539992,101.96066019000136,53052.78770664 2025-05-23,02:09:56.000,143,11110074,115165,0,1747966195,13889.739334439997,101.99590583999816,53052.857577840005 2025-05-23,02:09:57.000,143,11110066,115045,0,1747966196,13889.631553480001,102.01705323000351,53052.83661648 2025-05-23,02:09:58.000,143,11110057,115125,0,1747966197,13889.550717760001,101.9888567099988,53052.8436036 2025-05-23,02:09:59.000,143,11109995,115005,0,1747966198,13889.503563589991,101.96770932000072,53052.86456496 2025-05-23,02:10:00.000,143,11109986,114925,0,1747966199,13889.36210107999,101.97475845000008,53052.81565512 2025-05-23,02:10:01.000,143,11110026,115245,0,1747966200,13889.234111189995,102.01000410000415,53052.81565512 2025-05-23,02:10:02.000,143,11110060,114965,0,1747966201,13889.092648679994,102.03115149000223,53052.80168088001 2025-05-23,02:10:03.000,143,11110022,115045,0,1747966202,13888.984867719999,102.01705323000351,53052.808668000005 2025-05-23,02:10:04.000,143,11109976,114845,0,1747966203,13888.883823069998,101.99590583999816,53052.81565512 2025-05-23,02:10:05.000,143,11110058,115165,0,1747966204,13888.776042109988,101.99590583999816,53052.87155208001 2025-05-23,02:10:06.000,143,11110038,115165,0,1747966205,13888.668261149993,102.01705323000351,53052.8436036 2025-05-23,02:10:07.000,143,11110003,115245,0,1747966206,13888.540271259997,102.03820062000159,53052.76674528 2025-05-23,02:10:08.000,143,11110003,115045,0,1747966207,13888.425753989992,102.06639713999903,53052.82962936001 2025-05-23,02:10:09.000,143,11109990,114925,0,1747966208,13888.392072440001,102.10869192000246,53052.808668000005 2025-05-23,02:10:10.000,143,11110004,115045,0,1747966209,13888.324709339991,102.14393756999925,53052.8436036 2025-05-23,02:10:11.000,143,11110096,115045,0,1747966210,13888.291027790001,102.17918322000332,53052.79469376 2025-05-23,02:10:12.000,143,11110098,115045,0,1747966211,13888.196719449996,102.17918322000332,53052.7737324 2025-05-23,02:10:13.000,143,11110005,114965,0,1747966212,13888.176510519996,102.24262539000483,53052.81565512 2025-05-23,02:10:14.000,143,11109997,115085,0,1747966213,13888.115883729995,102.28492017000099,53052.7737324 2025-05-23,02:10:15.000,143,11109969,114965,0,1747966214,13888.014839079995,102.34131321000314,53052.74578392 2025-05-23,02:10:16.000,143,11110087,115125,0,1747966215,13888.02157538999,102.33426408000378,53052.70386120001 2025-05-23,02:10:17.000,143,11110066,114965,0,1747966216,13887.974421219995,102.33426408000378,53052.68289984001 2025-05-23,02:10:18.000,143,11110041,115125,0,1747966217,13887.94747598,102.32016581999778,53052.69687408 2025-05-23,02:10:19.000,143,11110049,114965,0,1747966218,13887.913794429995,102.29196930000035,53052.68289984001 2025-05-23,02:10:20.000,143,11110038,115125,0,1747966219,13887.913794429995,102.26377278000291,53052.69687408 2025-05-23,02:10:21.000,143,11109989,114965,0,1747966220,13887.90705812,102.2003306100014,53052.640977120005 2025-05-23,02:10:22.000,143,11110075,114885,0,1747966221,13887.92726705,102.14393756999925,53052.67591272 2025-05-23,02:10:23.000,143,11110039,115205,0,1747966222,13887.88684919,102.06639713999903,53052.61302864001 2025-05-23,02:10:24.000,143,11110017,115005,0,1747966223,13887.86664026,102.0029549700048,53052.60604152 2025-05-23,02:10:25.000,143,11109997,115085,0,1747966224,13887.86664026,101.93246367000393,53052.6689256 2025-05-23,02:10:26.000,143,11110025,115005,0,1747966225,13887.84643133,101.8549232400037,53052.6689256 2025-05-23,02:10:27.000,143,11110064,114965,0,1747966226,13887.85990394999,101.79853020000155,53052.62700288 2025-05-23,02:10:28.000,143,11110066,114965,0,1747966227,13887.893585499995,101.69984238000325,53052.62001576 2025-05-23,02:10:29.000,143,11110010,115005,0,1747966228,13887.94747598,101.61525282000366,53052.64796424 2025-05-23,02:10:30.000,143,11110012,115285,0,1747966229,13887.98115752999,101.58000716999959,53052.6689256 2025-05-23,02:10:31.000,143,11109993,114845,0,1747966230,13888.04852063,101.61525282000366,53052.64796424 2025-05-23,02:10:32.000,143,11110014,115005,0,1747966231,13888.16977421,101.58705629999895,53052.640977120005 2025-05-23,02:10:33.000,143,11110036,115045,0,1747966232,13888.243873619991,101.55885978000151,53052.60604152 2025-05-23,02:10:34.000,143,11110033,114725,0,1747966233,13888.338181959996,101.53066326000408,53052.60604152 2025-05-23,02:10:35.000,143,11110048,115045,0,1747966234,13888.466171849992,101.58705629999895,53052.640977120005 2025-05-23,02:10:36.000,143,11110066,114925,0,1747966235,13888.594161740002,101.63640021000174,53052.62001576 2025-05-23,02:10:37.000,143,11110086,115005,0,1747966236,13888.722151629998,101.65754759999982,53052.64796424 2025-05-23,02:10:38.000,143,11110054,114965,0,1747966237,13888.829932589993,101.68574412000453,53052.64796424 2025-05-23,02:10:39.000,143,11110026,115085,0,1747966238,13888.951186169994,101.75623541999812,53052.64796424 2025-05-23,02:10:40.000,143,11110013,115005,0,1747966239,13889.052230819994,101.79853020000155,53052.640977120005 2025-05-23,02:10:41.000,143,11110042,115165,0,1747966240,13889.153275469995,101.90426714999921,53052.689886960005 2025-05-23,02:10:42.000,143,11109973,115045,0,1747966241,13889.213902259995,101.90426714999921,53052.60604152 2025-05-23,02:10:43.000,143,11110032,115085,0,1747966242,13889.26779274,101.953611060002,53052.64796424 2025-05-23,02:10:44.000,143,11110004,115085,0,1747966243,13889.32841953,101.93246367000393,53052.70386120001 2025-05-23,02:10:45.000,143,11110019,115045,0,1747966244,13889.335155839995,101.93951280000329,53052.738796800004 2025-05-23,02:10:46.000,143,11109992,115045,0,1747966245,13889.3082106,101.87607063000178,53052.76674528 2025-05-23,02:10:47.000,143,11110046,114925,0,1747966246,13889.314946909995,101.81262846000027,53052.75277104001 2025-05-23,02:10:48.000,143,11110007,115165,0,1747966247,13889.24758381,101.73508803000004,53052.78770664 2025-05-23,02:10:49.000,143,11110031,115005,0,1747966248,13889.234111189995,101.69279325000389,53052.78770664 2025-05-23,02:10:50.000,143,11110013,114845,0,1747966249,13889.133066539995,101.62230195000302,53052.808668000005 2025-05-23,02:10:51.000,143,11109963,114685,0,1747966250,13889.09938498999,101.55181065000215,53052.83661648 2025-05-23,02:10:52.000,143,11110010,115085,0,1747966251,13889.072439749994,101.47427022000193,53052.857577840005 2025-05-23,02:10:53.000,143,11110016,114925,0,1747966252,13888.99834033999,101.42492630999914,53052.80168088001 2025-05-23,02:10:54.000,143,11110010,115205,0,1747966253,13888.951186169994,101.34738587999891,53052.808668000005 2025-05-23,02:10:55.000,143,11110002,114925,0,1747966254,13888.957922479989,101.30509110000276,53052.808668000005 2025-05-23,02:10:56.000,143,11110002,115005,0,1747966255,13888.937713549989,101.2486980600006,53052.78770664 2025-05-23,02:10:57.000,143,11110008,115125,0,1747966256,13888.944449859999,101.1500102400023,53052.78071952001 2025-05-23,02:10:58.000,143,11109977,115005,0,1747966257,13889.032021889994,101.1500102400023,53052.83661648 2025-05-23,02:10:59.000,143,11110013,115045,0,1747966258,13889.12633023,101.1500102400023,53052.80168088001 2025-05-23,02:11:00.000,143,11110078,114685,0,1747966259,13889.16001177999,101.1852558899991,53052.7737324 2025-05-23,02:11:01.000,143,11110032,114925,0,1747966260,13889.32841953,101.17115763000038,53052.79469376 2025-05-23,02:11:02.000,143,11110001,114965,0,1747966261,13889.38904632,101.19230501999846,53052.738796800004 2025-05-23,02:11:03.000,143,11109985,114845,0,1747966262,13889.537245139996,101.19230501999846,53052.78770664 2025-05-23,02:11:04.000,143,11109958,115085,0,1747966263,13889.651762410002,101.23459980000189,53052.81565512 2025-05-23,02:11:05.000,143,11109968,114925,0,1747966264,13889.773015990002,101.2486980600006,53052.7737324 2025-05-23,02:11:06.000,143,11110011,115005,0,1747966265,13889.880796949998,101.3614841400049,53052.7737324 2025-05-23,02:11:07.000,143,11110008,114965,0,1747966266,13889.975105289988,101.34033674999955,53052.83661648 2025-05-23,02:11:08.000,143,11110088,114965,0,1747966267,13890.089622559994,101.38263153000298,53052.82264224 2025-05-23,02:11:09.000,143,11109973,115045,0,1747966268,13890.156985659989,101.44607370000449,53052.82264224 2025-05-23,02:11:10.000,143,11110050,115165,0,1747966269,13890.224348759999,101.40377892000106,53052.85059072001 2025-05-23,02:11:11.000,143,11109954,115205,0,1747966270,13890.251293999994,101.4319754399985,53052.89950056001 2025-05-23,02:11:12.000,143,11109976,114685,0,1747966271,13890.37928388999,101.46017196000321,53052.906487680004 2025-05-23,02:11:13.000,143,11109973,114845,0,1747966272,13890.42643806,101.47427022000193,53052.89251344 2025-05-23,02:11:14.000,143,11110009,114965,0,1747966273,13890.48706485,101.50951586999872,53052.89950056001 2025-05-23,02:11:15.000,143,11110003,115205,0,1747966274,13890.534219019995,101.48131935000129,53052.976358880005 2025-05-23,02:11:16.000,143,11109940,115045,0,1747966275,13890.54095532999,101.47427022000193,53052.99732024001 2025-05-23,02:11:17.000,143,11109988,115045,0,1747966276,13890.5881095,101.43902456999785,53053.01129448 2025-05-23,02:11:18.000,143,11110015,114885,0,1747966277,13890.662208909991,101.40377892000106,53053.0532172 2025-05-23,02:11:19.000,143,11110040,115045,0,1747966278,13890.682417839991,101.43902456999785,53053.08815280001 2025-05-23,02:11:20.000,143,11110053,115005,0,1747966279,13890.749780940001,101.38263153000298,53053.06719144001 2025-05-23,02:11:21.000,143,11109987,115045,0,1747966280,13890.850825590001,101.3967297900017,53053.13706264001 2025-05-23,02:11:22.000,143,11110036,114925,0,1747966281,13890.904716069992,101.42492630999914,53053.18597248001 2025-05-23,02:11:23.000,143,11110009,114925,0,1747966282,13890.978815479997,101.42492630999914,53053.18597248001 2025-05-23,02:11:24.000,143,11109971,115205,0,1747966283,13891.032705960002,101.43902456999785,53053.20693384001 2025-05-23,02:11:25.000,143,11109986,114805,0,1747966284,13891.147223229993,101.48131935000129,53053.17898536 2025-05-23,02:11:26.000,143,11109945,115045,0,1747966285,13891.281949429998,101.48836848000064,53053.2278952 2025-05-23,02:11:27.000,143,11110032,114925,0,1747966286,13891.443620869999,101.55885978000151,53053.34667624 2025-05-23,02:11:28.000,143,11110015,115045,0,1747966287,13891.52445659,101.57295804000023,53053.2977664 2025-05-23,02:11:29.000,143,11109992,115085,0,1747966288,13891.65918278999,101.65049847000046,53053.34667624 2025-05-23,02:11:30.000,143,11109969,114965,0,1747966289,13891.78043636999,101.6786949899979,53053.38859896 2025-05-23,02:11:31.000,143,11110007,115085,0,1747966290,13891.8680084,101.72803890000068,53053.38161184001 2025-05-23,02:11:32.000,143,11110020,114925,0,1747966291,13892.049888770001,101.79148107000219,53053.39558608 2025-05-23,02:11:33.000,143,11109990,115125,0,1747966292,13892.123988179992,101.84787411000434,53053.45148304001 2025-05-23,02:11:34.000,143,11109975,115005,0,1747966293,13892.184614969992,101.91131627999857,53053.45148304001 2025-05-23,02:11:35.000,143,11109978,115045,0,1747966294,13892.292395930002,101.96770932000072,53053.49340576 2025-05-23,02:11:36.000,143,11110018,114565,0,1747966295,13892.373231649988,102.01705323000351,53053.55628984 2025-05-23,02:11:37.000,143,11110016,114925,0,1747966296,13892.413649509988,102.06639713999903,53053.577251200004 2025-05-23,02:11:38.000,143,11109942,115005,0,1747966297,13892.494485229989,102.08754453000438,53053.67507088 2025-05-23,02:11:39.000,143,11110022,114925,0,1747966298,13892.521430469998,102.17918322000332,53053.70301936 2025-05-23,02:11:40.000,143,11110053,114845,0,1747966299,13892.528166779994,102.18623235000268,53053.682058 2025-05-23,02:11:41.000,143,11109934,114965,0,1747966300,13892.507957849994,102.19328148000204,53053.7519292 2025-05-23,02:11:42.000,143,11110009,115045,0,1747966301,13892.454067369988,102.2355762599982,53053.765903440006 2025-05-23,02:11:43.000,143,11109979,115045,0,1747966302,13892.440594749998,102.24967452000419,53053.80782616001 2025-05-23,02:11:44.000,143,11110022,115045,0,1747966303,13892.433858439988,102.26377278000291,53053.814813280005 2025-05-23,02:11:45.000,143,11110035,114925,0,1747966304,13892.420385819998,102.27082191000227,53053.84276176 2025-05-23,02:11:46.000,143,11109948,115045,0,1747966305,13892.373231649988,102.2990184299997,53053.84276176 2025-05-23,02:11:47.000,143,11109959,115125,0,1747966306,13892.353022719988,102.30606755999906,53053.90564584001 2025-05-23,02:11:48.000,143,11109983,114925,0,1747966307,13892.366495339993,102.31311668999842,53053.9615428 2025-05-23,02:11:49.000,143,11110011,114885,0,1747966308,13892.359759029998,102.35541147000185,53053.94756856 2025-05-23,02:11:50.000,143,11109962,115045,0,1747966309,13892.339550099998,102.36950973000057,53053.94756856 2025-05-23,02:11:51.000,143,11109993,114965,0,1747966310,13892.379967959998,102.44000103000144,53053.95455568001 2025-05-23,02:11:52.000,143,11109987,114925,0,1747966311,13892.386704269993,102.48229581000487,53053.9615428 2025-05-23,02:11:53.000,143,11109926,114925,0,1747966312,13892.393440579988,102.5457379799991,53054.00346552001 2025-05-23,02:11:54.000,143,11109995,115085,0,1747966313,13892.393440579988,102.58098363000317,53053.96852992 2025-05-23,02:11:55.000,143,11109993,115005,0,1747966314,13892.400176889998,102.5950818900019,53054.00346552001 2025-05-23,02:11:56.000,143,11109962,114925,0,1747966315,13892.406913199993,102.6585240600034,53054.02442688001 2025-05-23,02:11:57.000,143,11109966,114925,0,1747966316,13892.474276299989,102.6585240600034,53054.02442688001 2025-05-23,02:11:58.000,143,11109983,114965,0,1747966317,13892.447331059993,102.64442580000468,53054.01045264 2025-05-23,02:11:59.000,143,11109993,114525,0,1747966318,13892.454067369988,102.64442580000468,53054.00346552001 2025-05-23,02:12:00.000,143,11110033,114685,0,1747966319,13892.393440579988,102.67262232000212,53054.01743976 2025-05-23,02:12:01.000,143,11109947,114965,0,1747966320,13892.353022719988,102.70081883999956,53054.07333672001 2025-05-23,02:12:02.000,143,11109962,114885,0,1747966321,13892.272187000002,102.68672058000084,53053.9964784 2025-05-23,02:12:03.000,143,11109893,115125,0,1747966322,13892.305868549993,102.65147493000404,53053.9964784 2025-05-23,02:12:04.000,143,11109989,114925,0,1747966323,13892.238505449997,102.65147493000404,53053.98949128 2025-05-23,02:12:05.000,143,11109959,114925,0,1747966324,13892.164406039992,102.60213102000125,53054.01743976 2025-05-23,02:12:06.000,143,11109921,114845,0,1747966325,13892.083570319992,102.5950818900019,53054.03840112 2025-05-23,02:12:07.000,143,11109952,114885,0,1747966326,13892.022943529992,102.5457379799991,53054.080323840004 2025-05-23,02:12:08.000,143,11109954,114965,0,1747966327,13891.955580429996,102.51754146000167,53054.05936248 2025-05-23,02:12:09.000,143,11109976,114725,0,1747966328,13891.8680084,102.46114841999952,53053.97551704001 2025-05-23,02:12:10.000,143,11109922,115045,0,1747966329,13891.874744709996,102.48934494000423,53054.05237536001 2025-05-23,02:12:11.000,143,11109960,114965,0,1747966330,13891.78717268,102.4470501600008,53053.9964784 2025-05-23,02:12:12.000,143,11109923,114845,0,1747966331,13891.753491129995,102.45409929000016,53054.00346552001 2025-05-23,02:12:13.000,143,11109928,114845,0,1747966332,13891.71980957999,102.411804510004,53053.982504160005 2025-05-23,02:12:14.000,143,11109918,115205,0,1747966333,13891.71980957999,102.39065711999865,53054.00346552001 2025-05-23,02:12:15.000,143,11109919,114765,0,1747966334,13891.68612803,102.37655885999993,53053.9964784 2025-05-23,02:12:16.000,143,11109924,115005,0,1747966335,13891.6659191,102.36950973000057,53054.01045264 2025-05-23,02:12:17.000,143,11109938,115045,0,1747966336,13891.68612803,102.37655885999993,53054.07333672001 2025-05-23,02:12:18.000,143,11109947,114805,0,1747966337,13891.672655409995,102.43295190000208,53054.04538824001 2025-05-23,02:12:19.000,143,11109973,115005,0,1747966338,13891.69960064999,102.39065711999865,53054.031414000005 2025-05-23,02:12:20.000,143,11110020,114765,0,1747966339,13891.70633696,102.42590277000272,53053.97551704001 2025-05-23,02:12:21.000,143,11109891,114845,0,1747966340,13891.76022743999,102.42590277000272,53053.96852992 2025-05-23,02:12:22.000,143,11109922,114805,0,1747966341,13891.814117919996,102.42590277000272,53053.9964784 2025-05-23,02:12:23.000,143,11109960,114965,0,1747966342,13891.834326849996,102.43295190000208,53053.92660720001 2025-05-23,02:12:24.000,143,11109914,114845,0,1747966343,13891.894953639996,102.43295190000208,53053.98949128 2025-05-23,02:12:25.000,143,11109912,114885,0,1747966344,13891.88821733,102.47524667999824,53054.01045264 2025-05-23,02:12:26.000,143,11109913,115285,0,1747966345,13891.928635190001,102.46114841999952,53053.9964784 2025-05-23,02:12:27.000,143,11109946,115005,0,1747966346,13892.002734599992,102.48934494000423,53053.98949128 2025-05-23,02:12:28.000,143,11109925,115005,0,1747966347,13892.002734599992,102.50344320000295,53054.01045264 2025-05-23,02:12:29.000,143,11109958,114925,0,1747966348,13891.989261980001,102.50344320000295,53054.02442688001 2025-05-23,02:12:30.000,143,11109901,114965,0,1747966349,13892.016207219996,102.51049233000231,53054.05237536001 2025-05-23,02:12:31.000,143,11109936,114885,0,1747966350,13892.043152459992,102.53868884999974,53054.031414000005 2025-05-23,02:12:32.000,143,11109947,115125,0,1747966351,13892.022943529992,102.55278710999846,53054.031414000005 2025-05-23,02:12:33.000,143,11109992,114885,0,1747966352,13892.097042939997,102.52459059000103,53054.05936248 2025-05-23,02:12:34.000,143,11109948,114885,0,1747966353,13892.123988179992,102.55278710999846,53054.080323840004 2025-05-23,02:12:35.000,143,11109966,115085,0,1747966354,13892.171142350002,102.55983623999782,53054.101285200006 2025-05-23,02:12:36.000,143,11109917,114965,0,1747966355,13892.258714379997,102.58098363000317,53054.1362208 2025-05-23,02:12:37.000,143,11109949,115045,0,1747966356,13892.353022719988,102.61622927999997,53054.15718216 2025-05-23,02:12:38.000,143,11109969,115005,0,1747966357,13892.467539989993,102.63032753999869,53054.17115640001 2025-05-23,02:12:39.000,143,11109922,115045,0,1747966358,13892.555112019989,102.66557319000276,53054.10827232 2025-05-23,02:12:40.000,143,11109967,115005,0,1747966359,13892.622475119999,102.70081883999956,53054.14320792001 2025-05-23,02:12:41.000,143,11109944,115045,0,1747966360,13892.730256079994,102.73606449000363,53054.14320792001 2025-05-23,02:12:42.000,143,11109990,114685,0,1747966361,13892.831300729995,102.81360492000385,53054.12923368 2025-05-23,02:12:43.000,143,11109978,114925,0,1747966362,13892.952554309995,102.85589970000001,53054.09429808001 2025-05-23,02:12:44.000,143,11109939,114965,0,1747966363,13893.080544199991,102.89114535000408,53054.18513064 2025-05-23,02:12:45.000,143,11109966,115045,0,1747966364,13893.168116230001,102.9404892599996,53054.19211776001 2025-05-23,02:12:46.000,143,11109920,115205,0,1747966365,13893.248951950001,103.01802968999982,53054.24102760001 2025-05-23,02:12:47.000,143,11109994,115165,0,1747966366,13893.349996600002,103.01098056000046,53054.206092 2025-05-23,02:12:48.000,143,11109972,115005,0,1747966367,13893.417359699997,103.08147186000133,53054.22006624001 2025-05-23,02:12:49.000,143,11109908,114925,0,1747966368,13893.518404349998,103.11671750999813,53054.248014720004 2025-05-23,02:12:50.000,143,11109972,114685,0,1747966369,13893.552085900003,103.20835620000435,53054.25500184 2025-05-23,02:12:51.000,143,11109990,114845,0,1747966370,13893.612712689988,103.13081577000412,53054.32487304 2025-05-23,02:12:52.000,143,11109946,114845,0,1747966371,13893.653130549988,103.17311055000027,53054.30391168 2025-05-23,02:12:53.000,143,11109945,114725,0,1747966372,13893.720493649998,103.20130706999771,53054.40173136 2025-05-23,02:12:54.000,143,11109897,115205,0,1747966373,13893.787856749994,103.2154053300037,53054.40173136 2025-05-23,02:12:55.000,143,11109924,115005,0,1747966374,13893.794593059989,103.25770010999986,53054.44365408 2025-05-23,02:12:56.000,143,11109922,115205,0,1747966375,13893.87542877999,103.27179836999858,53054.485576800005 2025-05-23,02:12:57.000,143,11109958,114885,0,1747966376,13893.92258295,103.32114228000137,53054.50653816001 2025-05-23,02:12:58.000,143,11109930,115085,0,1747966377,13893.93605556999,103.37753532000352,53054.47858968001 2025-05-23,02:12:59.000,143,11109928,114845,0,1747966378,13894.050572839995,103.38458445000288,53054.56243512 2025-05-23,02:13:00.000,143,11109896,114925,0,1747966379,13894.10446332,103.42687922999903,53054.54147376 2025-05-23,02:13:01.000,143,11109963,115205,0,1747966380,13894.11793593999,103.4973705299999,53054.55544800001 2025-05-23,02:13:02.000,143,11109941,114765,0,1747966381,13894.19877165999,103.49032140000054,53054.63230632 2025-05-23,02:13:03.000,143,11109955,114965,0,1747966382,13894.26613476,103.53966531000333,53054.69519040001 2025-05-23,02:13:04.000,143,11109927,115085,0,1747966383,13894.299816309991,103.51851791999798,53054.70916464 2025-05-23,02:13:05.000,143,11109951,115005,0,1747966384,13894.333497859996,103.52556705000461,53054.71615176001 2025-05-23,02:13:06.000,143,11109952,114925,0,1747966385,13894.387388340001,103.4973705299999,53054.7999972 2025-05-23,02:13:07.000,143,11109962,115245,0,1747966386,13894.427806200001,103.48327227000118,53054.79301008001 2025-05-23,02:13:08.000,143,11109938,114725,0,1747966387,13894.461487749992,103.49032140000054,53054.869868400005 2025-05-23,02:13:09.000,143,11109934,115125,0,1747966388,13894.522114539992,103.47622314000182,53054.81397144001 2025-05-23,02:13:10.000,143,11109945,115045,0,1747966389,13894.508641920002,103.43392835999839,53054.904804 2025-05-23,02:13:11.000,143,11109916,114885,0,1747966390,13894.576005019997,103.39163358000224,53054.904804 2025-05-23,02:13:12.000,143,11109924,115045,0,1747966391,13894.650104430002,103.38458445000288,53054.9746752 2025-05-23,02:13:13.000,143,11109944,114885,0,1747966392,13894.710731220002,103.38458445000288,53055.037559280005 2025-05-23,02:13:14.000,143,11109970,114965,0,1747966393,13894.730940150002,103.33524054000009,53055.0445464 2025-05-23,02:13:15.000,143,11109983,115445,0,1747966394,13894.831984799988,103.31409315000201,53055.05852064001 2025-05-23,02:13:16.000,143,11109945,114685,0,1747966395,13894.939765759998,103.34228966999945,53055.07948200001 2025-05-23,02:13:17.000,143,11109960,115005,0,1747966396,13895.040810409999,103.34228966999945,53055.12839184001 2025-05-23,02:13:18.000,143,11110025,115165,0,1747966397,13895.19574553999,103.34228966999945,53055.14935320001 2025-05-23,02:13:19.000,143,11109947,114925,0,1747966398,13895.32373543,103.39163358000224,53055.16332744 2025-05-23,02:13:20.000,143,11109959,114965,0,1747966399,13895.512352109996,103.3986827100016,53055.26813424001 2025-05-23,02:13:21.000,143,11109977,115085,0,1747966400,13895.687496170001,103.42687922999903,53055.30306984 2025-05-23,02:13:22.000,143,11109957,115125,0,1747966401,13895.876112849997,103.4621248800031,53055.275121360006 2025-05-23,02:13:23.000,143,11109996,114725,0,1747966402,13896.098411079998,103.52556705000461,53055.31005696 2025-05-23,02:13:24.000,143,11109985,114925,0,1747966403,13896.27355513999,103.53261618000397,53055.3589668 2025-05-23,02:13:25.000,143,11109984,115005,0,1747966404,13896.42175396,103.53261618000397,53055.31005696 2025-05-23,02:13:26.000,143,11109927,114965,0,1747966405,13896.5834254,103.58900921999884,53055.34499256001 2025-05-23,02:13:27.000,143,11109951,115205,0,1747966406,13896.738360529991,103.58196008999948,53055.39390240001 2025-05-23,02:13:28.000,143,11110012,115005,0,1747966407,13896.893295659997,103.6101566100042,53055.47774784 2025-05-23,02:13:29.000,143,11109959,114885,0,1747966408,13896.987604000002,103.61720574000356,53055.47774784 2025-05-23,02:13:30.000,143,11109940,114965,0,1747966409,13897.135802819997,103.61720574000356,53055.4987092 2025-05-23,02:13:31.000,143,11110006,115005,0,1747966410,13897.250320089988,103.58900921999884,53055.52665768 2025-05-23,02:13:32.000,143,11109952,115005,0,1747966411,13897.317683189998,103.56786183000077,53055.589541760004 2025-05-23,02:13:33.000,143,11109974,115005,0,1747966412,13897.371573669989,103.52556705000461,53055.63146448001 2025-05-23,02:13:34.000,143,11110022,114965,0,1747966413,13897.418727839999,103.54671444000269,53055.65242584001 2025-05-23,02:13:35.000,143,11109921,114965,0,1747966414,13897.425464149994,103.50441965999926,53055.708322800005 2025-05-23,02:13:36.000,143,11109948,114725,0,1747966415,13897.438936769999,103.51146878999862,53055.757232640004 2025-05-23,02:13:37.000,143,11109979,115005,0,1747966416,13897.438936769999,103.4973705299999,53055.75024552001 2025-05-23,02:13:38.000,143,11109980,114885,0,1747966417,13897.438936769999,103.45507575000374,53055.78518112 2025-05-23,02:13:39.000,143,11109905,114965,0,1747966418,13897.418727839999,103.39163358000224,53055.79216824 2025-05-23,02:13:40.000,143,11109992,114965,0,1747966419,13897.486090939994,103.37753532000352,53055.778194000006 2025-05-23,02:13:41.000,143,11109956,114605,0,1747966420,13897.465882009994,103.32114228000137,53055.85505232 2025-05-23,02:13:42.000,143,11109965,115085,0,1747966421,13897.506299869994,103.34228966999945,53055.8830008 2025-05-23,02:13:43.000,143,11109979,114845,0,1747966422,13897.59387189999,103.32819141000073,53055.91094928 2025-05-23,02:13:44.000,143,11109992,115045,0,1747966423,13897.647762379995,103.31409315000201,53055.91793640001 2025-05-23,02:13:45.000,143,11109956,115085,0,1747966424,13897.769015959995,103.34228966999945,53055.91094928 2025-05-23,02:13:46.000,143,11109969,114885,0,1747966425,13897.8633243,103.39163358000224,53055.93889776001 2025-05-23,02:13:47.000,143,11109919,114805,0,1747966426,13898.031732049996,103.40573184000095,53055.952872 2025-05-23,02:13:48.000,143,11109902,115005,0,1747966427,13898.173194559997,103.42687922999903,53055.96684624001 2025-05-23,02:13:49.000,143,11109957,114885,0,1747966428,13898.314657069997,103.46917401000246,53055.96684624001 2025-05-23,02:13:50.000,143,11109987,114925,0,1747966429,13898.510010059988,103.55376357000205,53056.00876896 2025-05-23,02:13:51.000,143,11109893,114885,0,1747966430,13898.631263639989,103.57491096000012,53056.0227432 2025-05-23,02:13:52.000,143,11109960,115005,0,1747966431,13898.79967139,103.60310748000484,53056.07864016 2025-05-23,02:13:53.000,143,11109978,114885,0,1747966432,13898.93439758999,103.64540226000099,53056.08562728001 2025-05-23,02:13:54.000,143,11109902,114965,0,1747966433,13899.09606902999,103.69474617000378,53056.162485600005 2025-05-23,02:13:55.000,143,11109976,115045,0,1747966434,13899.230795229996,103.75818833999801,53056.18344696001 2025-05-23,02:13:56.000,143,11109953,114965,0,1747966435,13899.352048809997,103.82163050999952,53056.211395440005 2025-05-23,02:13:57.000,143,11109915,115085,0,1747966436,13899.399202979992,103.86392529000295,53056.27427952001 2025-05-23,02:13:58.000,143,11109911,114965,0,1747966437,13899.486775010002,103.94851485000254,53056.35812496 2025-05-23,02:13:59.000,143,11109942,114965,0,1747966438,13899.493511319997,103.96966224000062,53056.32318936001 2025-05-23,02:14:00.000,143,11109921,115045,0,1747966439,13899.540665489993,103.9908096299987,53056.379086320005 2025-05-23,02:14:01.000,143,11109903,114805,0,1747966440,13899.527192870002,104.06130092999956,53056.393060559996 2025-05-23,02:14:02.000,143,11109966,115005,0,1747966441,13899.533929179997,104.08949745000427,53056.46991888001 2025-05-23,02:14:03.000,143,11109894,114885,0,1747966442,13899.520456559992,104.11064484000235,53056.46991888001 2025-05-23,02:14:04.000,143,11109954,115085,0,1747966443,13899.480038699992,104.11769397000171,53056.497867360005 2025-05-23,02:14:05.000,143,11109947,115005,0,1747966444,13899.453093459997,104.1670378800045,53056.5817128 2025-05-23,02:14:06.000,143,11109943,114845,0,1747966445,13899.352048809997,104.18818527000258,53056.5817128 2025-05-23,02:14:07.000,143,11109909,114885,0,1747966446,13899.264476780001,104.18818527000258,53056.63062264 2025-05-23,02:14:08.000,143,11109949,115085,0,1747966447,13899.156695819991,104.18818527000258,53056.68651960001 2025-05-23,02:14:09.000,143,11109953,115005,0,1747966448,13899.02196962,104.15998874999786,53056.67953248 2025-05-23,02:14:10.000,143,11109928,114885,0,1747966449,13898.89397972999,104.18113614000322,53056.7214552 2025-05-23,02:14:11.000,143,11109980,114685,0,1747966450,13898.745780909994,104.13884135999979,53056.714468080005 2025-05-23,02:14:12.000,143,11109983,115005,0,1747966451,13898.604318399994,104.09654658000363,53056.69350672 2025-05-23,02:14:13.000,143,11109930,114685,0,1747966452,13898.462855889993,104.09654658000363,53056.714468080005 2025-05-23,02:14:14.000,143,11109888,114845,0,1747966453,13898.341602309993,104.04015354000148,53056.714468080005 2025-05-23,02:14:15.000,143,11109952,114885,0,1747966454,13898.186667180002,104.02605528000277,53056.665558240005 2025-05-23,02:14:16.000,143,11109974,114965,0,1747966455,13898.058677289991,103.9908096299987,53056.73542944001 2025-05-23,02:14:17.000,143,11109920,115085,0,1747966456,13897.937423709991,103.9555639800019,53056.67254536 2025-05-23,02:14:18.000,143,11109868,114965,0,1747966457,13897.82290644,103.94851485000254,53056.5817128 2025-05-23,02:14:19.000,143,11109952,115005,0,1747966458,13897.708389169995,103.94146572000318,53056.595687040004 2025-05-23,02:14:20.000,143,11109903,115005,0,1747966459,13897.62081714,103.94851485000254,53056.595687040004 2025-05-23,02:14:21.000,143,11109918,115045,0,1747966460,13897.56019035,103.9555639800019,53056.560751439996 2025-05-23,02:14:22.000,143,11109948,114965,0,1747966461,13897.459145699999,104.02605528000277,53056.55376432 2025-05-23,02:14:23.000,143,11109905,115205,0,1747966462,13897.438936769999,104.0542518000002,53056.51882872001 2025-05-23,02:14:24.000,143,11109927,115045,0,1747966463,13897.364837359994,104.06835005999892,53056.49088024001 2025-05-23,02:14:25.000,143,11109907,114885,0,1747966464,13897.317683189998,104.11064484000235,53056.448957520006 2025-05-23,02:14:26.000,143,11109892,115005,0,1747966465,13897.297474259998,104.14589048999915,53056.476906 2025-05-23,02:14:27.000,143,11109878,115205,0,1747966466,13897.230111159988,104.2022835300013,53056.448957520006 2025-05-23,02:14:28.000,143,11109922,114965,0,1747966467,13897.182956989993,104.22343091999937,53056.42100904001 2025-05-23,02:14:29.000,143,11109871,114805,0,1747966468,13897.102121269992,104.25867657000344,53056.44197040001 2025-05-23,02:14:30.000,143,11109869,114925,0,1747966469,13897.048230790002,104.25162744000409,53056.42100904001 2025-05-23,02:14:31.000,143,11109899,114965,0,1747966470,13897.007812930002,104.23752917999809,53056.40004768001 2025-05-23,02:14:32.000,143,11109936,115045,0,1747966471,13896.933713519997,104.25867657000344,53056.4070348 2025-05-23,02:14:33.000,143,11109862,114885,0,1747966472,13896.846141490001,104.19523440000194,53056.36511208 2025-05-23,02:14:34.000,143,11109908,115005,0,1747966473,13896.772042079996,104.17408701000386,53056.3371636 2025-05-23,02:14:35.000,143,11109938,115005,0,1747966474,13896.65752480999,104.12474310000107,53056.37209920001 2025-05-23,02:14:36.000,143,11109874,114925,0,1747966475,13896.52279861,104.08244832000491,53056.330176480005 2025-05-23,02:14:37.000,143,11109899,115045,0,1747966476,13896.43522657999,103.99785875999805,53056.379086320005 2025-05-23,02:14:38.000,143,11109919,115045,0,1747966477,13896.31397299999,104.00490789000469,53056.31620224 2025-05-23,02:14:39.000,143,11109902,114925,0,1747966478,13896.239873589999,103.91326919999847,53056.281266640006 2025-05-23,02:14:40.000,143,11109863,114885,0,1747966479,13896.239873589999,103.89212181000039,53056.28825376 2025-05-23,02:14:41.000,143,11109918,115085,0,1747966480,13896.172510489989,103.8568761600036,53056.260305280004 2025-05-23,02:14:42.000,143,11109872,115045,0,1747966481,13896.152301559989,103.84277790000488,53056.21838256 2025-05-23,02:14:43.000,143,11109883,114685,0,1747966482,13896.111883699989,103.8075322500008,53056.23934392 2025-05-23,02:14:44.000,143,11109922,114845,0,1747966483,13896.125356319993,103.82867963999888,53056.17645984 2025-05-23,02:14:45.000,143,11109899,114925,0,1747966484,13896.138828939998,103.82867963999888,53056.17645984 2025-05-23,02:14:46.000,143,11109836,115045,0,1747966485,13896.125356319993,103.8568761600036,53056.16947272 2025-05-23,02:14:47.000,143,11109918,114805,0,1747966486,13896.199455729999,103.88507268000103,53056.08562728001 2025-05-23,02:14:48.000,143,11109918,114965,0,1747966487,13896.260082519999,103.92736746000446,53056.14851136 2025-05-23,02:14:49.000,143,11109877,114885,0,1747966488,13896.226400969994,103.93441659000382,53056.09960152 2025-05-23,02:14:50.000,143,11109863,114885,0,1747966489,13896.287027759994,103.96261311000126,53056.07864016 2025-05-23,02:14:51.000,143,11109903,115045,0,1747966490,13896.33418192999,103.9555639800019,53056.05069168 2025-05-23,02:14:52.000,143,11109884,114685,0,1747966491,13896.307236689994,104.01195702000405,53056.08562728001 2025-05-23,02:14:53.000,143,11109847,115005,0,1747966492,13896.327445619994,103.99785875999805,53056.00178184 2025-05-23,02:14:54.000,143,11109910,115045,0,1747966493,13896.33418192999,104.00490789000469,53056.03671744001 2025-05-23,02:14:55.000,143,11109904,115005,0,1747966494,13896.25334620999,103.98376049999933,53056.02973032 2025-05-23,02:14:56.000,143,11109831,114925,0,1747966495,13896.260082519999,103.92031832999783,53055.98082048 2025-05-23,02:14:57.000,143,11109920,115005,0,1747966496,13896.260082519999,103.89917093999975,53055.98780760001 2025-05-23,02:14:58.000,143,11109916,115045,0,1747966497,13896.179246799999,103.89212181000039,53055.93889776001 2025-05-23,02:14:59.000,143,11109874,115045,0,1747966498,13896.071465839988,103.84277790000488,53055.93191064 2025-05-23,02:15:00.000,143,11109873,115005,0,1747966499,13896.031047979988,103.79343399000209,53055.90396216 2025-05-23,02:15:01.000,143,11109934,114845,0,1747966500,13895.943475949993,103.82163050999952,53055.924923520004 2025-05-23,02:15:02.000,143,11109886,114885,0,1747966501,13895.862640229992,103.75113920999866,53055.924923520004 2025-05-23,02:15:03.000,143,11109891,115005,0,1747966502,13895.808749750002,103.69474617000378,53055.91793640001 2025-05-23,02:15:04.000,143,11109891,115285,0,1747966503,13895.768331890002,103.67359877999843,53055.89697504001 2025-05-23,02:15:05.000,143,11109865,114805,0,1747966504,13895.700968789992,103.58196008999948,53055.86203944 2025-05-23,02:15:06.000,143,11109837,114885,0,1747966505,13895.687496170001,103.55376357000205,53055.86902656001 2025-05-23,02:15:07.000,143,11109888,114885,0,1747966506,13895.667287240001,103.53966531000333,53055.83409096 2025-05-23,02:15:08.000,143,11109915,115165,0,1747966507,13895.620133069991,103.47622314000182,53055.83409096 2025-05-23,02:15:09.000,143,11109868,115045,0,1747966508,13895.660550929992,103.48327227000118,53055.82011672001 2025-05-23,02:15:10.000,143,11109895,114725,0,1747966509,13895.727914030002,103.43392835999839,53055.75024552001 2025-05-23,02:15:11.000,143,11109871,114885,0,1747966510,13895.761595579992,103.41983009999967,53055.71530992 2025-05-23,02:15:12.000,143,11109847,115045,0,1747966511,13895.822222369992,103.37753532000352,53055.72229704001 2025-05-23,02:15:13.000,143,11109903,114725,0,1747966512,13895.889585470002,103.38458445000288,53055.70133568001 2025-05-23,02:15:14.000,143,11109845,114805,0,1747966513,13895.956948569998,103.3493387999988,53055.64543872 2025-05-23,02:15:15.000,143,11109900,115045,0,1747966514,13896.037784289998,103.3634370600048,53055.65242584001 2025-05-23,02:15:16.000,143,11109940,115125,0,1747966515,13896.091674769988,103.37048619000416,53055.65242584001 2025-05-23,02:15:17.000,143,11109896,115005,0,1747966516,13896.165774179994,103.35638792999816,53055.610503120006 2025-05-23,02:15:18.000,143,11109864,115005,0,1747966517,13896.226400969994,103.32819141000073,53055.65242584001 2025-05-23,02:15:19.000,143,11109888,114885,0,1747966518,13896.246609899994,103.37048619000416,53055.610503120006 2025-05-23,02:15:20.000,143,11109824,114845,0,1747966519,13896.29376406999,103.35638792999816,53055.59652888 2025-05-23,02:15:21.000,143,11109919,114885,0,1747966520,13896.266818829994,103.37753532000352,53055.6384516 2025-05-23,02:15:22.000,143,11109853,115045,0,1747966521,13896.266818829994,103.33524054000009,53055.63146448001 2025-05-23,02:15:23.000,143,11109897,114645,0,1747966522,13896.266818829994,103.33524054000009,53055.57556752 2025-05-23,02:15:24.000,143,11109863,114885,0,1747966523,13896.27355513999,103.3634370600048,53055.58255464001 2025-05-23,02:15:25.000,143,11109898,114725,0,1747966524,13896.25334620999,103.3493387999988,53055.60351600001 2025-05-23,02:15:26.000,143,11109876,115205,0,1747966525,13896.287027759994,103.34228966999945,53055.6733872 2025-05-23,02:15:27.000,143,11109825,114845,0,1747966526,13896.246609899994,103.32819141000073,53055.610503120006 2025-05-23,02:15:28.000,143,11109866,115005,0,1747966527,13896.260082519999,103.35638792999816,53055.65242584001 2025-05-23,02:15:29.000,143,11109850,115085,0,1747966528,13896.27355513999,103.37753532000352,53055.659412960005 2025-05-23,02:15:30.000,143,11109858,114565,0,1747966529,13896.260082519999,103.34228966999945,53055.62447736 2025-05-23,02:15:31.000,143,11109894,115085,0,1747966530,13896.327445619994,103.38458445000288,53055.62447736 2025-05-23,02:15:32.000,143,11109848,114965,0,1747966531,13896.327445619994,103.39163358000224,53055.540631920005 2025-05-23,02:15:33.000,143,11109917,114565,0,1747966532,13896.31397299999,103.39163358000224,53055.56159328001 2025-05-23,02:15:34.000,143,11109861,115245,0,1747966533,13896.367863479994,103.34228966999945,53055.47076072 2025-05-23,02:15:35.000,143,11109850,114765,0,1747966534,13896.388072409994,103.37048619000416,53055.51967056 2025-05-23,02:15:36.000,143,11109834,114765,0,1747966535,13896.39480871999,103.39163358000224,53055.4987092 2025-05-23,02:15:37.000,143,11109825,114925,0,1747966536,13896.408281339995,103.37048619000416,53055.51967056 2025-05-23,02:15:38.000,143,11109862,114925,0,1747966537,13896.46217182,103.37753532000352,53055.589541760004 2025-05-23,02:15:39.000,143,11109881,115045,0,1747966538,13896.43522657999,103.37753532000352,53055.53364480001 2025-05-23,02:15:40.000,143,11109857,115045,0,1747966539,13896.37459978999,103.3634370600048,53055.56159328001 2025-05-23,02:15:41.000,143,11109915,114925,0,1747966540,13896.388072409994,103.37753532000352,53055.53364480001 2025-05-23,02:15:42.000,143,11109865,115085,0,1747966541,13896.347654549994,103.37048619000416,53055.51268344001 2025-05-23,02:15:43.000,143,11109871,114685,0,1747966542,13896.347654549994,103.35638792999816,53055.47774784 2025-05-23,02:15:44.000,143,11109847,114925,0,1747966543,13896.327445619994,103.38458445000288,53055.540631920005 2025-05-23,02:15:45.000,143,11109866,114845,0,1747966544,13896.327445619994,103.3634370600048,53055.53364480001 2025-05-23,02:15:46.000,143,11109848,114845,0,1747966545,13896.300500379999,103.35638792999816,53055.48473496001 2025-05-23,02:15:47.000,143,11109851,114845,0,1747966546,13896.31397299999,103.28589663000457,53055.50569632 2025-05-23,02:15:48.000,143,11109896,115045,0,1747966547,13896.3813361,103.29999489000329,53055.428838 2025-05-23,02:15:49.000,143,11109902,114965,0,1747966548,13896.388072409994,103.31409315000201,53055.39390240001 2025-05-23,02:15:50.000,143,11109784,114925,0,1747966549,13896.468908129995,103.3634370600048,53055.442812240006 2025-05-23,02:15:51.000,143,11109899,115005,0,1747966550,13896.50258968,103.3493387999988,53055.41486376001 2025-05-23,02:15:52.000,143,11109858,114965,0,1747966551,13896.56321647,103.37753532000352,53055.38691528001 2025-05-23,02:15:53.000,143,11109829,114965,0,1747966552,13896.64405219,103.39163358000224,53055.421850880004 2025-05-23,02:15:54.000,143,11109838,114965,0,1747966553,13896.76530577,103.40573184000095,53055.36595392001 2025-05-23,02:15:55.000,143,11109900,114765,0,1747966554,13896.900031969992,103.41278097000031,53055.37992816 2025-05-23,02:15:56.000,143,11109874,115045,0,1747966555,13896.873086729996,103.48327227000118,53055.372941040005 2025-05-23,02:15:57.000,143,11109841,115205,0,1747966556,13896.960658759992,103.49032140000054,53055.38691528001 2025-05-23,02:15:58.000,143,11109851,114965,0,1747966557,13896.994340309997,103.50441965999926,53055.36595392001 2025-05-23,02:15:59.000,143,11109874,114765,0,1747966558,13896.994340309997,103.54671444000269,53055.428838 2025-05-23,02:16:00.000,143,11109877,115005,0,1747966559,13896.980867689992,103.51146878999862,53055.36595392001 2025-05-23,02:16:01.000,143,11109903,114885,0,1747966560,13896.913504589997,103.50441965999926,53055.39390240001 2025-05-23,02:16:02.000,143,11109873,115045,0,1747966561,13896.859614109992,103.52556705000461,53055.372941040005 2025-05-23,02:16:03.000,143,11109799,114685,0,1747966562,13896.812459939996,103.48327227000118,53055.39390240001 2025-05-23,02:16:04.000,143,11109807,114965,0,1747966563,13896.718151599991,103.41983009999967,53055.33101832 2025-05-23,02:16:05.000,143,11109865,115045,0,1747966564,13896.670997429996,103.37048619000416,53055.40787664 2025-05-23,02:16:06.000,143,11109854,115365,0,1747966565,13896.53627122999,103.27884749999794,53055.39390240001 2025-05-23,02:16:07.000,143,11109832,115045,0,1747966566,13896.48238075,103.22245446000306,53055.37992816 2025-05-23,02:16:08.000,143,11109848,115005,0,1747966567,13896.408281339995,103.17311055000027,53055.3589668 2025-05-23,02:16:09.000,143,11109865,115045,0,1747966568,13896.35439085999,103.11671750999813,53055.33101832 2025-05-23,02:16:10.000,143,11109820,114925,0,1747966569,13896.300500379999,103.05327534000389,53055.39390240001 2025-05-23,02:16:11.000,143,11109897,115005,0,1747966570,13896.280291449999,102.9404892599996,53055.40088952 2025-05-23,02:16:12.000,143,11109853,114925,0,1747966571,13896.307236689994,102.9052436100028,53055.3589668 2025-05-23,02:16:13.000,143,11109828,114845,0,1747966572,13896.33418192999,102.84885057000065,53055.40088952 2025-05-23,02:16:14.000,143,11109870,114925,0,1747966573,13896.44196289,102.77835926999978,53055.37992816 2025-05-23,02:16:15.000,143,11109844,115165,0,1747966574,13896.509325989995,102.79950665999786,53055.33800544 2025-05-23,02:16:16.000,143,11109839,114965,0,1747966575,13896.630579569995,102.7924575299985,53055.38691528001 2025-05-23,02:16:17.000,143,11109864,114965,0,1747966576,13896.738360529991,102.81360492000385,53055.39390240001 2025-05-23,02:16:18.000,143,11109885,115125,0,1747966577,13896.906768280001,102.84885057000065,53055.38691528001 2025-05-23,02:16:19.000,143,11109867,114925,0,1747966578,13897.108857580002,102.89819448000344,53055.36595392001 2025-05-23,02:16:20.000,143,11109855,114925,0,1747966579,13897.297474259998,102.98983317000238,53055.372941040005 2025-05-23,02:16:21.000,143,11109886,114965,0,1747966580,13897.499563559999,103.03212794999854,53055.39390240001 2025-05-23,02:16:22.000,143,11109909,115165,0,1747966581,13897.688180239995,103.14491403000284,53055.31005696 2025-05-23,02:16:23.000,143,11109856,115205,0,1747966582,13897.849851679995,103.2154053300037,53055.37992816 2025-05-23,02:16:24.000,143,11109848,114765,0,1747966583,13898.004786810001,103.2506509800005,53055.44979936 2025-05-23,02:16:25.000,143,11109848,115125,0,1747966584,13898.139513009992,103.34228966999945,53055.428838 2025-05-23,02:16:26.000,143,11109844,115005,0,1747966585,13898.240557659992,103.35638792999816,53055.428838 2025-05-23,02:16:27.000,143,11109850,115125,0,1747966586,13898.287711830002,103.41278097000031,53055.47076072 2025-05-23,02:16:28.000,143,11109905,114845,0,1747966587,13898.408965410003,103.41983009999967,53055.47076072 2025-05-23,02:16:29.000,143,11109858,114965,0,1747966588,13898.462855889993,103.43392835999839,53055.44979936 2025-05-23,02:16:30.000,143,11109817,115205,0,1747966589,13898.456119579998,103.41983009999967,53055.52665768 2025-05-23,02:16:31.000,143,11109828,114685,0,1747966590,13898.469592199988,103.41983009999967,53055.54761904 2025-05-23,02:16:32.000,143,11109875,114845,0,1747966591,13898.483064819993,103.35638792999816,53055.56159328001 2025-05-23,02:16:33.000,143,11109813,114965,0,1747966592,13898.449383269988,103.32819141000073,53055.5685804 2025-05-23,02:16:34.000,143,11109839,115005,0,1747966593,13898.456119579998,103.27179836999858,53055.610503120006 2025-05-23,02:16:35.000,143,11109852,115005,0,1747966594,13898.550427919989,103.22245446000306,53055.60351600001 2025-05-23,02:16:36.000,143,11109851,114885,0,1747966595,13898.624527329994,103.19425793999835,53055.68037432001 2025-05-23,02:16:37.000,143,11109871,115005,0,1747966596,13898.651472569989,103.14491403000284,53055.68037432001 2025-05-23,02:16:38.000,143,11109872,115085,0,1747966597,13898.739044599999,103.1519631600022,53055.68037432001 2025-05-23,02:16:39.000,143,11109851,114845,0,1747966598,13898.846825559995,103.13081577000412,53055.68037432001 2025-05-23,02:16:40.000,143,11109817,115005,0,1747966599,13898.93439758999,103.09557012000005,53055.69434856 2025-05-23,02:16:41.000,143,11109797,114645,0,1747966600,13899.048914859995,103.09557012000005,53055.75024552001 2025-05-23,02:16:42.000,143,11109861,114845,0,1747966601,13899.190377369996,103.1026192499994,53055.71530992 2025-05-23,02:16:43.000,143,11109870,114925,0,1747966602,13899.298158329992,103.10966837999877,53055.757232640004 2025-05-23,02:16:44.000,143,11109817,115005,0,1747966603,13899.446357150002,103.14491403000284,53055.71530992 2025-05-23,02:16:45.000,143,11109907,115005,0,1747966604,13899.547401800002,103.12376664000476,53055.78518112 2025-05-23,02:16:46.000,143,11109845,114845,0,1747966605,13899.634973829998,103.09557012000005,53055.73627128 2025-05-23,02:16:47.000,143,11109829,114965,0,1747966606,13899.688864309988,103.1026192499994,53055.778194000006 2025-05-23,02:16:48.000,143,11109824,114965,0,1747966607,13899.736018479998,103.05327534000389,53055.80614248 2025-05-23,02:16:49.000,143,11109852,115045,0,1747966608,13899.756227409998,103.06737360000261,53055.78518112 2025-05-23,02:16:50.000,143,11109864,114805,0,1747966609,13899.762963719993,103.06032447000325,53055.8131296 2025-05-23,02:16:51.000,143,11109814,114885,0,1747966610,13899.695600619998,103.0391770799979,53055.82011672001 2025-05-23,02:16:52.000,143,11109865,115085,0,1747966611,13899.688864309988,103.01098056000046,53055.82011672001 2025-05-23,02:16:53.000,143,11109880,114965,0,1747966612,13899.634973829998,103.01098056000046,53055.8830008 2025-05-23,02:16:54.000,143,11109839,114645,0,1747966613,13899.554138109997,102.98983317000238,53055.89697504001 2025-05-23,02:16:55.000,143,11109838,115005,0,1747966614,13899.486775010002,103.01098056000046,53055.952872 2025-05-23,02:16:56.000,143,11109866,115005,0,1747966615,13899.392466669997,103.02507881999918,53055.924923520004 2025-05-23,02:16:57.000,143,11109880,115005,0,1747966616,13899.345312500001,102.96868578000431,53055.90396216 2025-05-23,02:16:58.000,143,11109779,114885,0,1747966617,13899.264476780001,102.99688230000174,53055.91793640001 2025-05-23,02:16:59.000,143,11109839,114445,0,1747966618,13899.257740469991,102.98278404000303,53055.89697504001 2025-05-23,02:17:00.000,143,11109843,114685,0,1747966619,13899.264476780001,103.0039314300011,53055.89697504001 2025-05-23,02:17:01.000,143,11109818,114645,0,1747966620,13899.284685710001,102.98983317000238,53055.83409096 2025-05-23,02:17:02.000,143,11109792,114845,0,1747966621,13899.365521430002,103.0039314300011,53055.88998792001 2025-05-23,02:17:03.000,143,11109871,114965,0,1747966622,13899.385730360002,103.08147186000133,53055.88998792001 2025-05-23,02:17:04.000,143,11109857,115005,0,1747966623,13899.453093459997,103.13081577000412,53055.90396216 2025-05-23,02:17:05.000,143,11109806,114925,0,1747966624,13899.533929179997,103.18720880999899,53055.89697504001 2025-05-23,02:17:06.000,143,11109827,114845,0,1747966625,13899.601292279993,103.17311055000027,53055.88998792001 2025-05-23,02:17:07.000,143,11109879,115125,0,1747966626,13899.661919069993,103.24360185000114,53055.8830008 2025-05-23,02:17:08.000,143,11109818,115045,0,1747966627,13899.722545859993,103.28589663000457,53055.84806520001 2025-05-23,02:17:09.000,143,11109821,115205,0,1747966628,13899.769700029989,103.35638792999816,53055.8830008 2025-05-23,02:17:10.000,143,11109889,115045,0,1747966629,13899.823590509994,103.41983009999967,53055.84806520001 2025-05-23,02:17:11.000,143,11109855,114965,0,1747966630,13899.769700029989,103.44802662000438,53055.84107808 2025-05-23,02:17:12.000,143,11109795,114925,0,1747966631,13899.749491099989,103.42687922999903,53055.88998792001 2025-05-23,02:17:13.000,143,11109879,114765,0,1747966632,13899.715809549998,103.4621248800031,53055.93191064 2025-05-23,02:17:14.000,143,11109801,114925,0,1747966633,13899.621501209993,103.50441965999926,53055.90396216 2025-05-23,02:17:15.000,143,11109856,114925,0,1747966634,13899.453093459997,103.52556705000461,53055.8830008 2025-05-23,02:17:16.000,143,11109879,115005,0,1747966635,13899.372257739997,103.52556705000461,53055.924923520004 2025-05-23,02:17:17.000,143,11109792,115005,0,1747966636,13899.251004159996,103.53966531000333,53055.91094928 2025-05-23,02:17:18.000,143,11109758,115005,0,1747966637,13899.190377369996,103.54671444000269,53055.952872 2025-05-23,02:17:19.000,143,11109854,114885,0,1747966638,13899.02196962,103.55376357000205,53055.86902656001 2025-05-23,02:17:20.000,143,11109865,114445,0,1747966639,13898.947870209995,103.5608127000014,53055.93191064 2025-05-23,02:17:21.000,143,11109803,114885,0,1747966640,13898.826616629995,103.53261618000397,53055.88998792001 2025-05-23,02:17:22.000,143,11109776,114885,0,1747966641,13898.81314400999,103.57491096000012,53055.90396216 2025-05-23,02:17:23.000,143,11109857,114645,0,1747966642,13898.77946246,103.58196008999948,53055.89697504001 2025-05-23,02:17:24.000,143,11109804,114845,0,1747966643,13898.71209935999,103.58900921999884,53055.924923520004 2025-05-23,02:17:25.000,143,11109868,114885,0,1747966644,13898.678417809999,103.61720574000356,53055.8830008 2025-05-23,02:17:26.000,143,11109836,114885,0,1747966645,13898.69189042999,103.7088444300025,53055.83409096 2025-05-23,02:17:27.000,143,11109840,114805,0,1747966646,13898.644736259994,103.7088444300025,53055.86902656001 2025-05-23,02:17:28.000,143,11109798,114765,0,1747966647,13898.664945189994,103.77933573000337,53055.83409096 2025-05-23,02:17:29.000,143,11109826,114885,0,1747966648,13898.705363049994,103.76523747000465,53055.79216824 2025-05-23,02:17:30.000,143,11109813,114765,0,1747966649,13898.73230828999,103.80048312000145,53055.78518112 2025-05-23,02:17:31.000,143,11109815,114885,0,1747966650,13898.79293507999,103.82867963999888,53055.75024552001 2025-05-23,02:17:32.000,143,11109779,114765,0,1747966651,13898.786198769994,103.81458138000016,53055.79216824 2025-05-23,02:17:33.000,143,11109800,114965,0,1747966652,13898.79967139,103.82163050999952,53055.78518112 2025-05-23,02:17:34.000,143,11109844,115205,0,1747966653,13898.77946246,103.8075322500008,53055.76421976 2025-05-23,02:17:35.000,143,11109780,114965,0,1747966654,13898.79293507999,103.83572876999824,53055.76421976 2025-05-23,02:17:36.000,143,11109777,115045,0,1747966655,13898.765989839994,103.86392529000295,53055.72229704001 2025-05-23,02:17:37.000,143,11109832,114845,0,1747966656,13898.705363049994,103.82867963999888,53055.72928416001 2025-05-23,02:17:38.000,143,11109825,115045,0,1747966657,13898.611054709989,103.79343399000209,53055.69434856 2025-05-23,02:17:39.000,143,11109788,114765,0,1747966658,13898.557164229998,103.77933573000337,53055.68736144 2025-05-23,02:17:40.000,143,11109841,114845,0,1747966659,13898.469592199988,103.72999182000058,53055.7432584 2025-05-23,02:17:41.000,143,11109857,115005,0,1747966660,13898.382020169993,103.69474617000378,53055.71530992 2025-05-23,02:17:42.000,143,11109803,114885,0,1747966661,13898.274239209997,103.65245139000035,53055.6733872 2025-05-23,02:17:43.000,143,11109781,114725,0,1747966662,13898.139513009992,103.61720574000356,53055.65242584001 2025-05-23,02:17:44.000,143,11109821,114925,0,1747966663,13898.085622530001,103.63130400000227,53055.659412960005 2025-05-23,02:17:45.000,143,11109793,114685,0,1747966664,13897.957632639991,103.55376357000205,53055.589541760004 2025-05-23,02:17:46.000,143,11109803,114805,0,1747966665,13897.910478469996,103.57491096000012,53055.659412960005 2025-05-23,02:17:47.000,143,11109802,114645,0,1747966666,13897.85658798999,103.55376357000205,53055.56159328001 2025-05-23,02:17:48.000,143,11109827,115045,0,1747966667,13897.80269751,103.54671444000269,53055.54761904 2025-05-23,02:17:49.000,143,11109782,115045,0,1747966668,13897.75554333999,103.54671444000269,53055.51967056 2025-05-23,02:17:50.000,143,11109833,114885,0,1747966669,13897.789224889995,103.54671444000269,53055.491722080005 2025-05-23,02:17:51.000,143,11109832,114925,0,1747966670,13897.74207072,103.46917401000246,53055.45678648 2025-05-23,02:17:52.000,143,11109836,115005,0,1747966671,13897.71512547999,103.45507575000374,53055.45678648 2025-05-23,02:17:53.000,143,11109793,114845,0,1747966672,13897.728598099995,103.37753532000352,53055.421850880004 2025-05-23,02:17:54.000,143,11109794,114965,0,1747966673,13897.73533440999,103.31409315000201,53055.40088952 2025-05-23,02:17:55.000,143,11109811,114885,0,1747966674,13897.769015959995,103.24360185000114,53055.37992816 2025-05-23,02:17:56.000,143,11109848,114805,0,1747966675,13897.769015959995,103.18720880999899,53055.324031200005 2025-05-23,02:17:57.000,143,11109797,114685,0,1747966676,13897.77575226999,103.16606142000091,53055.35197968 2025-05-23,02:17:58.000,143,11109813,114925,0,1747966677,13897.81617012999,103.08852099000069,53055.34499256001 2025-05-23,02:17:59.000,143,11109857,115005,0,1747966678,13897.85658798999,103.01802968999982,53055.31005696 2025-05-23,02:18:00.000,143,11109786,115365,0,1747966679,13897.90374216,102.98278404000303,53055.324031200005 2025-05-23,02:18:01.000,143,11109809,114645,0,1747966680,13897.957632639991,102.92639100000088,53055.34499256001 2025-05-23,02:18:02.000,143,11109847,114805,0,1747966681,13897.998050499991,102.89114535000408,53055.324031200005 2025-05-23,02:18:03.000,143,11109865,115045,0,1747966682,13898.085622530001,102.86294882999937,53055.324031200005 2025-05-23,02:18:04.000,143,11109830,115005,0,1747966683,13898.119304079992,102.85589970000001,53055.33101832 2025-05-23,02:18:05.000,143,11109828,114845,0,1747966684,13898.220348729992,102.86999795999873,53055.31704408001 2025-05-23,02:18:06.000,143,11109866,114845,0,1747966685,13898.294448139997,102.91934187000152,53055.3589668 2025-05-23,02:18:07.000,143,11109827,114925,0,1747966686,13898.368547550002,102.91229274000216,53055.31704408001 2025-05-23,02:18:08.000,143,11109819,114925,0,1747966687,13898.435910649998,102.97573491000367,53055.33101832 2025-05-23,02:18:09.000,143,11109805,115005,0,1747966688,13898.510010059988,103.02507881999918,53055.31005696 2025-05-23,02:18:10.000,143,11109832,114965,0,1747966689,13898.577373159998,103.06032447000325,53055.34499256001 2025-05-23,02:18:11.000,143,11109814,115045,0,1747966690,13898.597582089998,103.1026192499994,53055.30306984 2025-05-23,02:18:12.000,143,11109814,115085,0,1747966691,13898.624527329994,103.20130706999771,53055.275121360006 2025-05-23,02:18:13.000,143,11109827,114765,0,1747966692,13898.644736259994,103.22950359000242,53055.21922440001 2025-05-23,02:18:14.000,143,11109822,115045,0,1747966693,13898.671681499989,103.26474923999922,53055.23319864 2025-05-23,02:18:15.000,143,11109818,114925,0,1747966694,13898.664945189994,103.32114228000137,53055.19826304001 2025-05-23,02:18:16.000,143,11109829,114725,0,1747966695,13898.597582089998,103.37048619000416,53055.21223728 2025-05-23,02:18:17.000,143,11109851,115205,0,1747966696,13898.577373159998,103.38458445000288,53055.19826304001 2025-05-23,02:18:18.000,143,11109818,114885,0,1747966697,13898.510010059988,103.3986827100016,53055.14236608 2025-05-23,02:18:19.000,143,11109825,114925,0,1747966698,13898.435910649998,103.40573184000095,53055.13537896 2025-05-23,02:18:20.000,143,11109796,115045,0,1747966699,13898.408965410003,103.41983009999967,53055.13537896 2025-05-23,02:18:21.000,143,11109820,114925,0,1747966700,13898.334865999997,103.43392835999839,53055.107430480006 2025-05-23,02:18:22.000,143,11109816,114965,0,1747966701,13898.287711830002,103.44097748999775,53055.05852064001 2025-05-23,02:18:23.000,143,11109795,115365,0,1747966702,13898.280975519992,103.37048619000416,53055.14236608 2025-05-23,02:18:24.000,143,11109870,115005,0,1747966703,13898.220348729992,103.3493387999988,53055.13537896 2025-05-23,02:18:25.000,143,11109835,115125,0,1747966704,13898.240557659992,103.32819141000073,53055.1144176 2025-05-23,02:18:26.000,143,11109807,114965,0,1747966705,13898.200139799992,103.27179836999858,53055.07249488 2025-05-23,02:18:27.000,143,11109815,114685,0,1747966706,13898.159721939992,103.31409315000201,53055.05852064001 2025-05-23,02:18:28.000,143,11109844,115005,0,1747966707,13898.193403489997,103.25770010999986,53055.03057216001 2025-05-23,02:18:29.000,143,11109814,114885,0,1747966708,13898.247293970002,103.23655272000178,53055.02358504 2025-05-23,02:18:30.000,143,11109804,114965,0,1747966709,13898.247293970002,103.29999489000329,53055.05153352001 2025-05-23,02:18:31.000,143,11109787,114925,0,1747966710,13898.274239209997,103.2506509800005,53054.99563656 2025-05-23,02:18:32.000,143,11109781,114845,0,1747966711,13898.307920760002,103.26474923999922,53054.96768808 2025-05-23,02:18:33.000,143,11109837,114885,0,1747966712,13898.314657069997,103.27884749999794,53054.92576536 2025-05-23,02:18:34.000,143,11109885,115045,0,1747966713,13898.307920760002,103.24360185000114,53054.89781688 2025-05-23,02:18:35.000,143,11109824,114845,0,1747966714,13898.307920760002,103.28589663000457,53054.904804 2025-05-23,02:18:36.000,143,11109798,114685,0,1747966715,13898.301184449992,103.29294576000393,53054.869868400005 2025-05-23,02:18:37.000,143,11109770,114965,0,1747966716,13898.280975519992,103.27884749999794,53054.81397144001 2025-05-23,02:18:38.000,143,11109821,114925,0,1747966717,13898.294448139997,103.27884749999794,53054.772048720006 2025-05-23,02:18:39.000,143,11109770,114685,0,1747966718,13898.267502900002,103.29294576000393,53054.751087360004 2025-05-23,02:18:40.000,143,11109778,114925,0,1747966719,13898.220348729992,103.28589663000457,53054.69519040001 2025-05-23,02:18:41.000,143,11109755,114965,0,1747966720,13898.166458250002,103.32114228000137,53054.68121616 2025-05-23,02:18:42.000,143,11109821,114845,0,1747966721,13898.146249320002,103.32114228000137,53054.702177520005 2025-05-23,02:18:43.000,143,11109835,115125,0,1747966722,13898.085622530001,103.29294576000393,53054.67422904001 2025-05-23,02:18:44.000,143,11109827,114885,0,1747966723,13898.024995740001,103.29999489000329,53054.69519040001 2025-05-23,02:18:45.000,143,11109742,115205,0,1747966724,13897.971105259996,103.29294576000393,53054.71615176001 2025-05-23,02:18:46.000,143,11109817,114925,0,1747966725,13897.98457788,103.32114228000137,53054.702177520005 2025-05-23,02:18:47.000,143,11109816,114845,0,1747966726,13897.92395109,103.31409315000201,53054.74410024001 2025-05-23,02:18:48.000,143,11109769,115005,0,1747966727,13897.870060609996,103.30704402000265,53054.70916464 2025-05-23,02:18:49.000,143,11109731,115005,0,1747966728,13897.930687399996,103.34228966999945,53054.772048720006 2025-05-23,02:18:50.000,143,11109810,114925,0,1747966729,13897.90374216,103.3493387999988,53054.73711312 2025-05-23,02:18:51.000,143,11109806,114965,0,1747966730,13897.937423709991,103.35638792999816,53054.702177520005 2025-05-23,02:18:52.000,143,11109729,114845,0,1747966731,13897.950896329996,103.37753532000352,53054.69519040001 2025-05-23,02:18:53.000,143,11109817,114725,0,1747966732,13897.998050499991,103.44802662000438,53054.66724192 2025-05-23,02:18:54.000,143,11109826,115005,0,1747966733,13898.099095149992,103.44097748999775,53054.72313888001 2025-05-23,02:18:55.000,143,11109814,115205,0,1747966734,13898.146249320002,103.45507575000374,53054.68820328 2025-05-23,02:18:56.000,143,11109786,115045,0,1747966735,13898.146249320002,103.46917401000246,53054.66724192 2025-05-23,02:18:57.000,143,11109838,114685,0,1747966736,13898.159721939992,103.46917401000246,53054.69519040001 2025-05-23,02:18:58.000,143,11109719,114845,0,1747966737,13898.200139799992,103.53966531000333,53054.6602548 2025-05-23,02:18:59.000,143,11109752,115045,0,1747966738,13898.233821349997,103.50441965999926,53054.69519040001 2025-05-23,02:19:00.000,143,11109754,114925,0,1747966739,13898.287711830002,103.46917401000246,53054.70916464 2025-05-23,02:19:01.000,143,11109802,114965,0,1747966740,13898.341602309993,103.48327227000118,53054.73711312 2025-05-23,02:19:02.000,143,11109828,114725,0,1747966741,13898.368547550002,103.44097748999775,53054.76506160001 2025-05-23,02:19:03.000,143,11109814,114765,0,1747966742,13898.355074929997,103.4621248800031,53054.74410024001 2025-05-23,02:19:04.000,143,11109734,114925,0,1747966743,13898.254030279997,103.40573184000095,53054.77903584 2025-05-23,02:19:05.000,143,11109799,115045,0,1747966744,13898.240557659992,103.38458445000288,53054.772048720006 2025-05-23,02:19:06.000,143,11109819,114805,0,1747966745,13898.159721939992,103.32114228000137,53054.77903584 2025-05-23,02:19:07.000,143,11109782,114685,0,1747966746,13898.119304079992,103.30704402000265,53054.73711312 2025-05-23,02:19:08.000,143,11109791,114885,0,1747966747,13898.024995740001,103.28589663000457,53054.77903584 2025-05-23,02:19:09.000,143,11109835,114885,0,1747966748,13897.991314189996,103.28589663000457,53054.7999972 2025-05-23,02:19:10.000,143,11109813,114845,0,1747966749,13897.930687399996,103.26474923999922,53054.85589416 2025-05-23,02:19:11.000,143,11109794,115005,0,1747966750,13897.89700584999,103.24360185000114,53054.772048720006 2025-05-23,02:19:12.000,143,11109787,114845,0,1747966751,13897.89700584999,103.20130706999771,53054.79301008001 2025-05-23,02:19:13.000,143,11109782,115005,0,1747966752,13897.910478469996,103.20130706999771,53054.820958560005 2025-05-23,02:19:14.000,143,11109830,115405,0,1747966753,13897.890269539996,103.23655272000178,53054.78602296 2025-05-23,02:19:15.000,143,11109778,114845,0,1747966754,13897.991314189996,103.2154053300037,53054.81397144001 2025-05-23,02:19:16.000,143,11109765,115005,0,1747966755,13898.031732049996,103.25770010999986,53054.76506160001 2025-05-23,02:19:17.000,143,11109747,114885,0,1747966756,13898.119304079992,103.29294576000393,53054.7999972 2025-05-23,02:19:18.000,143,11109748,114965,0,1747966757,13898.254030279997,103.28589663000457,53054.79301008001 2025-05-23,02:19:19.000,143,11109761,114605,0,1747966758,13898.355074929997,103.34228966999945,53054.80698432 2025-05-23,02:19:20.000,143,11109789,115045,0,1747966759,13898.462855889993,103.37048619000416,53054.78602296 2025-05-23,02:19:21.000,143,11109811,114885,0,1747966760,13898.584109469994,103.45507575000374,53054.772048720006 2025-05-23,02:19:22.000,143,11109772,114765,0,1747966761,13898.658208879999,103.51851791999798,53054.79301008001 2025-05-23,02:19:23.000,143,11109795,114925,0,1747966762,13898.739044599999,103.51851791999798,53054.7999972 2025-05-23,02:19:24.000,143,11109809,114725,0,1747966763,13898.79967139,103.54671444000269,53054.78602296 2025-05-23,02:19:25.000,143,11109805,114845,0,1747966764,13898.86029818,103.57491096000012,53054.820958560005 2025-05-23,02:19:26.000,143,11109826,114845,0,1747966765,13898.887243419995,103.60310748000484,53054.86288128001 2025-05-23,02:19:27.000,143,11109843,114885,0,1747966766,13898.90071604,103.6101566100042,53054.904804 2025-05-23,02:19:28.000,143,11109838,114965,0,1747966767,13898.927661279995,103.63130400000227,53054.84890704 2025-05-23,02:19:29.000,143,11109795,114685,0,1747966768,13898.93439758999,103.4973705299999,53054.87685552 2025-05-23,02:19:30.000,143,11109790,114685,0,1747966769,13898.88050711,103.53261618000397,53054.95371384 2025-05-23,02:19:31.000,143,11109867,115125,0,1747966770,13898.79293507999,103.45507575000374,53054.93275248001 2025-05-23,02:19:32.000,143,11109861,114925,0,1747966771,13898.705363049994,103.34228966999945,53055.00262368 2025-05-23,02:19:33.000,143,11109817,114805,0,1747966772,13898.611054709989,103.2506509800005,53055.00961080001 2025-05-23,02:19:34.000,143,11109833,114965,0,1747966773,13898.516746369998,103.20835620000435,53055.037559280005 2025-05-23,02:19:35.000,143,11109777,115045,0,1747966774,13898.408965410003,103.11671750999813,53055.01659792 2025-05-23,02:19:36.000,143,11109828,114725,0,1747966775,13898.274239209997,103.02507881999918,53055.00262368 2025-05-23,02:19:37.000,143,11109779,114845,0,1747966776,13898.146249320002,102.97573491000367,53055.05153352001 2025-05-23,02:19:38.000,143,11109836,114605,0,1747966777,13898.004786810001,102.96163664999767,53055.01659792 2025-05-23,02:19:39.000,143,11109804,114765,0,1747966778,13897.998050499991,102.9404892599996,53055.00961080001 2025-05-23,02:19:40.000,143,11109783,114965,0,1747966779,13897.977841569991,102.92639100000088,53054.9746752 2025-05-23,02:19:41.000,143,11109790,114885,0,1747966780,13898.004786810001,102.89819448000344,53055.00961080001 2025-05-23,02:19:42.000,143,11109793,114805,0,1747966781,13897.96436895,102.88409622000472,53054.94672672 2025-05-23,02:19:43.000,143,11109823,114645,0,1747966782,13898.058677289991,102.89114535000408,53054.94672672 2025-05-23,02:19:44.000,143,11109846,114845,0,1747966783,13898.139513009992,102.88409622000472,53054.87685552 2025-05-23,02:19:45.000,143,11109777,114885,0,1747966784,13898.233821349997,102.94753838999895,53054.91179112001 2025-05-23,02:19:46.000,143,11109819,114925,0,1747966785,13898.334865999997,102.93344013000024,53054.88384264001 2025-05-23,02:19:47.000,143,11109830,115005,0,1747966786,13898.415701719998,102.93344013000024,53054.918778240004 2025-05-23,02:19:48.000,143,11109800,114765,0,1747966787,13898.503273749993,102.96163664999767,53054.89781688 2025-05-23,02:19:49.000,143,11109808,115125,0,1747966788,13898.590845779989,102.96163664999767,53054.88384264001 2025-05-23,02:19:50.000,143,11109782,115365,0,1747966789,13898.69189042999,102.95458751999831,53054.869868400005 2025-05-23,02:19:51.000,143,11109818,114845,0,1747966790,13898.698626739999,102.97573491000367,53054.86288128001 2025-05-23,02:19:52.000,143,11109805,114845,0,1747966791,13898.725571979994,102.97573491000367,53054.89082976001 2025-05-23,02:19:53.000,143,11109822,114685,0,1747966792,13898.698626739999,102.99688230000174,53054.87685552 2025-05-23,02:19:54.000,143,11109853,115205,0,1747966793,13898.685154119994,102.98983317000238,53054.89781688 2025-05-23,02:19:55.000,143,11109801,114965,0,1747966794,13898.637999949999,103.03212794999854,53054.93275248001 2025-05-23,02:19:56.000,143,11109777,114925,0,1747966795,13898.584109469994,103.05327534000389,53054.96768808 2025-05-23,02:19:57.000,143,11109756,115005,0,1747966796,13898.483064819993,103.07442273000197,53054.96070096001 2025-05-23,02:19:58.000,143,11109859,114965,0,1747966797,13898.408965410003,103.10966837999877,53054.99563656 2025-05-23,02:19:59.000,143,11109780,115045,0,1747966798,13898.267502900002,103.10966837999877,53054.96070096001 2025-05-23,02:20:00.000,143,11109763,114685,0,1747966799,13898.132776699997,103.14491403000284,53054.918778240004 2025-05-23,02:20:01.000,143,11109823,114845,0,1747966800,13897.950896329996,103.20130706999771,53054.93275248001 2025-05-23,02:20:02.000,143,11109852,114645,0,1747966801,13897.78248858,103.23655272000178,53054.85589416 2025-05-23,02:20:03.000,143,11109851,114965,0,1747966802,13897.74207072,103.15901229000156,53054.869868400005 2025-05-23,02:20:04.000,143,11109831,114645,0,1747966803,13897.57366296999,103.11671750999813,53054.93275248001 2025-05-23,02:20:05.000,143,11109817,114765,0,1747966804,13897.364837359994,103.08852099000069,53054.904804 2025-05-23,02:20:06.000,143,11109844,114885,0,1747966805,13897.223374849993,103.02507881999918,53054.904804 2025-05-23,02:20:07.000,143,11109849,114845,0,1747966806,13897.129066510002,102.93344013000024,53054.85589416 2025-05-23,02:20:08.000,143,11109790,114965,0,1747966807,13897.061703409992,102.85589970000001,53054.85589416 2025-05-23,02:20:09.000,143,11109846,114885,0,1747966808,13896.960658759992,102.7924575299985,53054.8349328 2025-05-23,02:20:10.000,143,11109818,114925,0,1747966809,13896.879823039992,102.71491709999827,53054.77903584 2025-05-23,02:20:11.000,143,11109824,114685,0,1747966810,13896.852877799996,102.5950818900019,53054.82794568 2025-05-23,02:20:12.000,143,11109797,114885,0,1747966811,13896.819196249991,102.56688537000446,53054.772048720006 2025-05-23,02:20:13.000,143,11109794,114645,0,1747966812,13896.772042079996,102.52459059000103,53054.76506160001 2025-05-23,02:20:14.000,143,11109772,114765,0,1747966813,13896.805723630001,102.52459059000103,53054.751087360004 2025-05-23,02:20:15.000,143,11109815,114885,0,1747966814,13896.812459939996,102.55278710999846,53054.702177520005 2025-05-23,02:20:16.000,143,11109788,114765,0,1747966815,13896.886559350001,102.55983623999782,53054.72313888001 2025-05-23,02:20:17.000,143,11109793,114805,0,1747966816,13896.906768280001,102.6585240600034,53054.66724192 2025-05-23,02:20:18.000,143,11109843,114885,0,1747966817,13897.001076619992,102.71491709999827,53054.68121616 2025-05-23,02:20:19.000,143,11109811,114845,0,1747966818,13897.041494479992,102.79950665999786,53054.653267680005 2025-05-23,02:20:20.000,143,11109791,114725,0,1747966819,13897.142539129993,102.87704708999809,53054.59737072001 2025-05-23,02:20:21.000,143,11109764,115285,0,1747966820,13897.209902229988,102.91229274000216,53054.583396480004 2025-05-23,02:20:22.000,143,11109791,115045,0,1747966821,13897.297474259998,103.0039314300011,53054.63929344 2025-05-23,02:20:23.000,143,11109818,114885,0,1747966822,13897.317683189998,103.01098056000046,53054.583396480004 2025-05-23,02:20:24.000,143,11109796,114685,0,1747966823,13897.391782599989,103.06737360000261,53054.61833208 2025-05-23,02:20:25.000,143,11109805,115285,0,1747966824,13897.398518909999,103.06032447000325,53054.57640936001 2025-05-23,02:20:26.000,143,11109780,114885,0,1747966825,13897.418727839999,103.08147186000133,53054.62531920001 2025-05-23,02:20:27.000,143,11109872,114885,0,1747966826,13897.378309979998,103.04622621000453,53054.61134496 2025-05-23,02:20:28.000,143,11109848,114725,0,1747966827,13897.418727839999,103.01802968999982,53054.5903836 2025-05-23,02:20:29.000,143,11109841,114845,0,1747966828,13897.378309979998,102.93344013000024,53054.63929344 2025-05-23,02:20:30.000,143,11109834,115125,0,1747966829,13897.358101049998,102.91229274000216,53054.62531920001 2025-05-23,02:20:31.000,143,11109859,114805,0,1747966830,13897.351364739989,102.92639100000088,53054.62531920001 2025-05-23,02:20:32.000,143,11109789,114725,0,1747966831,13897.351364739989,102.89114535000408,53054.64628056001 2025-05-23,02:20:33.000,143,11109779,114965,0,1747966832,13897.418727839999,102.85589970000001,53054.64628056001 2025-05-23,02:20:34.000,143,11109832,114805,0,1747966833,13897.452409389989,102.85589970000001,53054.59737072001 2025-05-23,02:20:35.000,143,11109754,115045,0,1747966834,13897.51303617999,102.84885057000065,53054.55544800001 2025-05-23,02:20:36.000,143,11109767,115005,0,1747966835,13897.627553449995,102.84885057000065,53054.604357840006 2025-05-23,02:20:37.000,143,11109840,115045,0,1747966836,13897.728598099995,102.87704708999809,53054.583396480004 2025-05-23,02:20:38.000,143,11109849,114765,0,1747966837,13897.84311537,102.93344013000024,53054.5903836 2025-05-23,02:20:39.000,143,11109819,115005,0,1747966838,13897.977841569991,102.95458751999831,53054.61833208 2025-05-23,02:20:40.000,143,11109731,114765,0,1747966839,13898.173194559997,103.03212794999854,53054.5205124 2025-05-23,02:20:41.000,143,11109854,114885,0,1747966840,13898.334865999997,103.02507881999918,53054.55544800001 2025-05-23,02:20:42.000,143,11109818,114885,0,1747966841,13898.435910649998,103.08147186000133,53054.534486640005 2025-05-23,02:20:43.000,143,11109825,115005,0,1747966842,13898.550427919989,103.09557012000005,53054.55544800001 2025-05-23,02:20:44.000,143,11109797,114925,0,1747966843,13898.678417809999,103.1026192499994,53054.57640936001 2025-05-23,02:20:45.000,143,11109776,114925,0,1747966844,13898.745780909994,103.11671750999813,53054.61833208 2025-05-23,02:20:46.000,143,11109795,114965,0,1747966845,13898.85356186999,103.14491403000284,53054.5903836 2025-05-23,02:20:47.000,143,11109815,114885,0,1747966846,13898.87377079999,103.17311055000027,53054.59737072001 2025-05-23,02:20:48.000,143,11109825,114725,0,1747966847,13898.87377079999,103.16606142000091,53054.61833208 2025-05-23,02:20:49.000,143,11109794,114685,0,1747966848,13898.93439758999,103.19425793999835,53054.6602548 2025-05-23,02:20:50.000,143,11109774,115085,0,1747966849,13898.89397972999,103.2154053300037,53054.64628056001 2025-05-23,02:20:51.000,143,11109776,114965,0,1747966850,13898.907452349995,103.22245446000306,53054.64628056001 2025-05-23,02:20:52.000,143,11109787,114965,0,1747966851,13898.887243419995,103.22245446000306,53054.68121616 2025-05-23,02:20:53.000,143,11109765,114845,0,1747966852,13898.92092497,103.22950359000242,53054.70916464 2025-05-23,02:20:54.000,143,11109795,115085,0,1747966853,13898.927661279995,103.23655272000178,53054.702177520005 2025-05-23,02:20:55.000,143,11109805,114565,0,1747966854,13898.846825559995,103.27179836999858,53054.730126 2025-05-23,02:20:56.000,143,11109798,114885,0,1747966855,13898.867034489995,103.27179836999858,53054.71615176001 2025-05-23,02:20:57.000,143,11109779,114925,0,1747966856,13898.786198769994,103.28589663000457,53054.70916464 2025-05-23,02:20:58.000,143,11109802,114725,0,1747966857,13898.786198769994,103.2506509800005,53054.68820328 2025-05-23,02:20:59.000,143,11109783,115045,0,1747966858,13898.765989839994,103.23655272000178,53054.71615176001 2025-05-23,02:21:00.000,143,11109753,114685,0,1747966859,13898.71209935999,103.2506509800005,53054.74410024001 2025-05-23,02:21:01.000,143,11109750,114885,0,1747966860,13898.698626739999,103.26474923999922,53054.71615176001 2025-05-23,02:21:02.000,143,11109766,115045,0,1747966861,13898.685154119994,103.23655272000178,53054.702177520005 2025-05-23,02:21:03.000,143,11109777,114885,0,1747966862,13898.597582089998,103.23655272000178,53054.71615176001 2025-05-23,02:21:04.000,143,11109788,114765,0,1747966863,13898.590845779989,103.27884749999794,53054.772048720006 2025-05-23,02:21:05.000,143,11109723,115085,0,1747966864,13898.624527329994,103.29294576000393,53054.702177520005 2025-05-23,02:21:06.000,143,11109740,115005,0,1747966865,13898.597582089998,103.29294576000393,53054.68121616 2025-05-23,02:21:07.000,143,11109734,115005,0,1747966866,13898.611054709989,103.30704402000265,53054.74410024001 2025-05-23,02:21:08.000,143,11109786,114845,0,1747966867,13898.577373159998,103.33524054000009,53054.72313888001 2025-05-23,02:21:09.000,143,11109708,114725,0,1747966868,13898.543691609993,103.32114228000137,53054.74410024001 2025-05-23,02:21:10.000,143,11109731,114925,0,1747966869,13898.483064819993,103.34228966999945,53054.72313888001 2025-05-23,02:21:11.000,143,11109790,115085,0,1747966870,13898.503273749993,103.34228966999945,53054.73711312 2025-05-23,02:21:12.000,143,11109805,114885,0,1747966871,13898.422438029993,103.3986827100016,53054.77903584 2025-05-23,02:21:13.000,143,11109751,114925,0,1747966872,13898.395492789998,103.41278097000031,53054.730126 2025-05-23,02:21:14.000,143,11109791,114805,0,1747966873,13898.301184449992,103.40573184000095,53054.72313888001 2025-05-23,02:21:15.000,143,11109737,114645,0,1747966874,13898.200139799992,103.45507575000374,53054.730126 2025-05-23,02:21:16.000,143,11109827,114805,0,1747966875,13898.092358839996,103.45507575000374,53054.71615176001 2025-05-23,02:21:17.000,143,11109806,114965,0,1747966876,13898.004786810001,103.40573184000095,53054.730126 2025-05-23,02:21:18.000,143,11109818,114325,0,1747966877,13897.971105259996,103.41983009999967,53054.74410024001 2025-05-23,02:21:19.000,143,11109758,114845,0,1747966878,13897.92395109,103.39163358000224,53054.74410024001 2025-05-23,02:21:20.000,143,11109780,114925,0,1747966879,13897.81617012999,103.37753532000352,53054.730126 2025-05-23,02:21:21.000,143,11109780,114885,0,1747966880,13897.79596119999,103.3493387999988,53054.772048720006 2025-05-23,02:21:22.000,143,11109817,114885,0,1747966881,13897.728598099995,103.32114228000137,53054.71615176001 2025-05-23,02:21:23.000,143,11109780,114685,0,1747966882,13897.69491654999,103.31409315000201,53054.730126 2025-05-23,02:21:24.000,143,11109772,114805,0,1747966883,13897.667971309995,103.28589663000457,53054.653267680005 2025-05-23,02:21:25.000,143,11109733,115045,0,1747966884,13897.68144393,103.2506509800005,53054.68820328 2025-05-23,02:21:26.000,143,11109808,114805,0,1747966885,13897.667971309995,103.28589663000457,53054.702177520005 2025-05-23,02:21:27.000,143,11109792,114885,0,1747966886,13897.64102607,103.28589663000457,53054.68820328 2025-05-23,02:21:28.000,143,11109773,114725,0,1747966887,13897.64102607,103.33524054000009,53054.69519040001 2025-05-23,02:21:29.000,143,11109740,114765,0,1747966888,13897.67470761999,103.37753532000352,53054.653267680005 2025-05-23,02:21:30.000,143,11109838,114845,0,1747966889,13897.748807029995,103.44097748999775,53054.702177520005 2025-05-23,02:21:31.000,143,11109789,114525,0,1747966890,13897.72186179,103.45507575000374,53054.63230632 2025-05-23,02:21:32.000,143,11109804,114845,0,1747966891,13897.73533440999,103.52556705000461,53054.68121616 2025-05-23,02:21:33.000,143,11109778,114885,0,1747966892,13897.708389169995,103.56786183000077,53054.68820328 2025-05-23,02:21:34.000,143,11109747,115045,0,1747966893,13897.661235,103.6101566100042,53054.63230632 2025-05-23,02:21:35.000,143,11109790,114845,0,1747966894,13897.72186179,103.68769704000442,53054.66724192 2025-05-23,02:21:36.000,143,11109807,115045,0,1747966895,13897.69491654999,103.7088444300025,53054.66724192 2025-05-23,02:21:37.000,143,11109752,115005,0,1747966896,13897.667971309995,103.7440900799993,53054.70916464 2025-05-23,02:21:38.000,143,11109806,114925,0,1747966897,13897.587135589994,103.75113920999866,53054.70916464 2025-05-23,02:21:39.000,143,11109803,114885,0,1747966898,13897.56019035,103.77933573000337,53054.68121616 2025-05-23,02:21:40.000,143,11109767,114645,0,1747966899,13897.452409389989,103.82163050999952,53054.6602548 2025-05-23,02:21:41.000,143,11109801,115005,0,1747966900,13897.364837359994,103.81458138000016,53054.66724192 2025-05-23,02:21:42.000,143,11109806,114685,0,1747966901,13897.270529019988,103.79343399000209,53054.66724192 2025-05-23,02:21:43.000,143,11109817,115045,0,1747966902,13897.102121269992,103.79343399000209,53054.6602548 2025-05-23,02:21:44.000,143,11109771,114685,0,1747966903,13896.980867689992,103.82163050999952,53054.70916464 2025-05-23,02:21:45.000,143,11109741,114765,0,1747966904,13896.839405179991,103.77933573000337,53054.653267680005 2025-05-23,02:21:46.000,143,11109784,114965,0,1747966905,13896.70467898,103.75113920999866,53054.63929344 2025-05-23,02:21:47.000,143,11109725,114645,0,1747966906,13896.55648015999,103.77933573000337,53054.604357840006 2025-05-23,02:21:48.000,143,11109764,114565,0,1747966907,13896.408281339995,103.82163050999952,53054.61833208 2025-05-23,02:21:49.000,143,11109849,114725,0,1747966908,13896.219664659999,103.78638486000273,53054.56243512 2025-05-23,02:21:50.000,143,11109823,114725,0,1747966909,13896.057993219998,103.79343399000209,53054.57640936001 2025-05-23,02:21:51.000,143,11109809,115005,0,1747966910,13895.896321779997,103.82163050999952,53054.55544800001 2025-05-23,02:21:52.000,143,11109714,114845,0,1747966911,13895.754859269997,103.81458138000016,53054.485576800005 2025-05-23,02:21:53.000,143,11109755,114925,0,1747966912,13895.566242590001,103.83572876999824,53054.42967984001 2025-05-23,02:21:54.000,143,11109789,114925,0,1747966913,13895.451725319996,103.8568761600036,53054.4506412 2025-05-23,02:21:55.000,143,11109773,114765,0,1747966914,13895.27658125999,103.81458138000016,53054.4506412 2025-05-23,02:21:56.000,143,11109799,115045,0,1747966915,13895.09470088999,103.82867963999888,53054.415705600004 2025-05-23,02:21:57.000,143,11109798,114925,0,1747966916,13894.912820519989,103.8568761600036,53054.37378288 2025-05-23,02:21:58.000,143,11109733,114885,0,1747966917,13894.791566939988,103.81458138000016,53054.3458344 2025-05-23,02:21:59.000,143,11109749,115045,0,1747966918,13894.643368119992,103.78638486000273,53054.26198896001 2025-05-23,02:22:00.000,143,11109804,114685,0,1747966919,13894.508641920002,103.75113920999866,53054.150195040005 2025-05-23,02:22:01.000,143,11109748,115125,0,1747966920,13894.441278819992,103.75113920999866,53054.15718216 2025-05-23,02:22:02.000,143,11109719,114925,0,1747966921,13894.353706789996,103.71589356000186,53054.150195040005 2025-05-23,02:22:03.000,143,11109756,114725,0,1747966922,13894.23918951999,103.67359877999843,53054.05936248 2025-05-23,02:22:04.000,143,11109803,114845,0,1747966923,13894.171826419995,103.68769704000442,53054.04538824001 2025-05-23,02:22:05.000,143,11109785,114605,0,1747966924,13894.070781769995,103.66654964999907,53053.933594320006 2025-05-23,02:22:06.000,143,11109771,114885,0,1747966925,13894.010154979995,103.70179530000314,53053.933594320006 2025-05-23,02:22:07.000,143,11109788,114685,0,1747966926,13893.97647342999,103.70179530000314,53053.8916716 2025-05-23,02:22:08.000,143,11109727,114885,0,1747966927,13893.95626449999,103.72294269000122,53053.814813280005 2025-05-23,02:22:09.000,143,11109823,114845,0,1747966928,13893.909110329994,103.73704094999994,53053.80083904 2025-05-23,02:22:10.000,143,11109837,115205,0,1747966929,13893.888901399994,103.75113920999866,53053.78686480001 2025-05-23,02:22:11.000,143,11109761,114685,0,1747966930,13893.93605556999,103.76523747000465,53053.75891632001 2025-05-23,02:22:12.000,143,11109806,114885,0,1747966931,13893.888901399994,103.81458138000016,53053.67507088 2025-05-23,02:22:13.000,143,11109820,114805,0,1747966932,13893.87542877999,103.82163050999952,53053.70301936 2025-05-23,02:22:14.000,143,11109783,114605,0,1747966933,13893.868692469994,103.8568761600036,53053.62616104 2025-05-23,02:22:15.000,143,11109805,115165,0,1747966934,13893.87542877999,103.83572876999824,53053.58423832 2025-05-23,02:22:16.000,143,11109757,115045,0,1747966935,13893.87542877999,103.86392529000295,53053.577251200004 2025-05-23,02:22:17.000,143,11109746,114885,0,1747966936,13893.828274609994,103.89917093999975,53053.57026408001 2025-05-23,02:22:18.000,143,11109837,114645,0,1747966937,13893.747438889994,103.89917093999975,53053.57026408001 2025-05-23,02:22:19.000,143,11109745,115045,0,1747966938,13893.720493649998,103.87802355000167,53053.52135424001 2025-05-23,02:22:20.000,143,11109741,114565,0,1747966939,13893.707021029993,103.87802355000167,53053.54231560001 2025-05-23,02:22:21.000,143,11109766,115045,0,1747966940,13893.632921619988,103.90622006999911,53053.53532848 2025-05-23,02:22:22.000,143,11109809,114685,0,1747966941,13893.639657929998,103.86392529000295,53053.50039288001 2025-05-23,02:22:23.000,143,11109795,114845,0,1747966942,13893.605976379993,103.86392529000295,53053.50039288001 2025-05-23,02:22:24.000,143,11109778,114765,0,1747966943,13893.552085900003,103.84982703000423,53053.47244440001 2025-05-23,02:22:25.000,143,11109761,114765,0,1747966944,13893.504931729993,103.79343399000209,53053.47244440001 2025-05-23,02:22:26.000,143,11109839,114765,0,1747966945,13893.464513869993,103.73704094999994,53053.46545728 2025-05-23,02:22:27.000,143,11109829,114765,0,1747966946,13893.471250180002,103.77228660000401,53053.44449592 2025-05-23,02:22:28.000,143,11109813,114805,0,1747966947,13893.498195419998,103.77933573000337,53053.53532848 2025-05-23,02:22:29.000,143,11109813,114525,0,1747966948,13893.518404349998,103.84277790000488,53053.47244440001 2025-05-23,02:22:30.000,143,11109760,114685,0,1747966949,13893.504931729993,103.8568761600036,53053.47244440001 2025-05-23,02:22:31.000,143,11109785,114845,0,1747966950,13893.585767449993,103.88507268000103,53053.50738 2025-05-23,02:22:32.000,143,11109840,114685,0,1747966951,13893.605976379993,103.90622006999911,53053.50738 2025-05-23,02:22:33.000,143,11109774,115005,0,1747966952,13893.612712689988,103.93441659000382,53053.45847016 2025-05-23,02:22:34.000,143,11109795,115005,0,1747966953,13893.659866859998,104.04015354000148,53053.45847016 2025-05-23,02:22:35.000,143,11109747,115045,0,1747966954,13893.760911509999,104.04720267000084,53053.44449592 2025-05-23,02:22:36.000,143,11109830,114685,0,1747966955,13893.781120439999,104.08244832000491,53053.45148304001 2025-05-23,02:22:37.000,143,11109765,114845,0,1747966956,13893.794593059989,104.03310441000212,53053.42353456001 2025-05-23,02:22:38.000,143,11109804,114925,0,1747966957,13893.808065679994,104.09654658000363,53053.47244440001 2025-05-23,02:22:39.000,143,11109759,114805,0,1747966958,13893.821538299999,104.09654658000363,53053.51436712 2025-05-23,02:22:40.000,143,11109801,114725,0,1747966959,13893.801329369999,104.08244832000491,53053.54231560001 2025-05-23,02:22:41.000,143,11109838,114805,0,1747966960,13893.794593059989,104.07539918999828,53053.59122544001 2025-05-23,02:22:42.000,143,11109854,115045,0,1747966961,13893.760911509999,104.06835005999892,53053.528341360005 2025-05-23,02:22:43.000,143,11109796,115245,0,1747966962,13893.747438889994,104.06130092999956,53053.51436712 2025-05-23,02:22:44.000,143,11109862,114805,0,1747966963,13893.754175199989,104.08244832000491,53053.60519968 2025-05-23,02:22:45.000,143,11109844,114965,0,1747966964,13893.754175199989,104.09654658000363,53053.58423832 2025-05-23,02:22:46.000,143,11109936,114765,0,1747966965,13894.09772700999,104.47015046999877,53053.96852992 2025-05-23,02:22:47.000,143,11109873,114965,0,1747966966,13894.15835379999,104.63932958999794,53054.05936248 2025-05-23,02:22:48.000,143,11109819,114885,0,1747966967,13894.151617489995,104.62523132999922,53053.98949128 2025-05-23,02:22:49.000,143,11109862,114765,0,1747966968,13894.151617489995,104.6604769800033,53053.9615428 2025-05-23,02:22:50.000,143,11109862,115005,0,1747966969,13894.12467225,104.71687001999817,53053.97551704001 2025-05-23,02:22:51.000,143,11109868,114925,0,1747966970,13894.111199629995,104.75211567000224,53053.95455568001 2025-05-23,02:22:52.000,143,11109837,114805,0,1747966971,13894.12467225,104.7944104499984,53053.94058144 2025-05-23,02:22:53.000,143,11109879,114845,0,1747966972,13894.10446332,104.82260697000311,53053.92660720001 2025-05-23,02:22:54.000,143,11109901,114885,0,1747966973,13894.151617489995,104.8578526199999,53053.88468448001 2025-05-23,02:22:55.000,143,11109859,114925,0,1747966974,13894.13814486999,104.90014740000333,53053.8916716 2025-05-23,02:22:56.000,143,11110011,114805,0,1747966975,13895.36415329,106.14784340999904,53055.13537896 2025-05-23,02:22:57.000,143,11109998,114765,0,1747966976,13895.330471739995,106.11259776000225,53055.086469120004 2025-05-23,02:22:58.000,143,11110059,114965,0,1747966977,13895.35741697999,106.07735210999817,53055.06550776 2025-05-23,02:22:59.000,143,11110037,114685,0,1747966978,13895.32373543,106.06325384999946,53055.00961080001 2025-05-23,02:23:00.000,143,11110029,114605,0,1747966979,13895.3035265,106.0562047200001,53055.037559280005 2025-05-23,02:23:01.000,143,11110004,114765,0,1747966980,13895.249636019995,106.03505733000202,53055.07948200001 2025-05-23,02:23:02.000,143,11110035,114485,0,1747966981,13895.269844949995,105.97866428999987,53055.05153352001 2025-05-23,02:23:03.000,143,11110071,114965,0,1747966982,13895.23616339999,105.94341864000307,53055.05852064001 2025-05-23,02:23:04.000,143,11110081,115005,0,1747966983,13895.189009229995,105.92932038000436,53055.086469120004 2025-05-23,02:23:05.000,143,11110068,114765,0,1747966984,13895.15532767999,105.8729273400022,53055.07948200001 2025-05-23,02:23:06.000,143,11110018,114685,0,1747966985,13895.09470088999,105.83768168999813,53055.06550776 2025-05-23,02:23:07.000,143,11110017,114765,0,1747966986,13895.05428302999,105.78833778000262,53055.037559280005 2025-05-23,02:23:08.000,143,11110047,114765,0,1747966987,13895.061019339999,105.73194474000047,53055.02358504 2025-05-23,02:23:09.000,143,11109992,114765,0,1747966988,13895.027337789994,105.69669909000368,53055.107430480006 2025-05-23,02:23:10.000,143,11110007,114725,0,1747966989,13895.013865169989,105.71784648000175,53055.07948200001 2025-05-23,02:23:11.000,143,11110056,114885,0,1747966990,13895.047546719994,105.6614534399996,53055.03057216001 2025-05-23,02:23:12.000,143,11110039,114885,0,1747966991,13895.087964579994,105.73194474000047,53055.107430480006 2025-05-23,02:23:13.000,143,11110040,114605,0,1747966992,13895.101437199999,105.7107973500024,53055.05153352001 2025-05-23,02:23:14.000,143,11110010,114725,0,1747966993,13895.128382439994,105.72489561000111,53055.07249488 2025-05-23,02:23:15.000,143,11109986,114885,0,1747966994,13895.16206399,105.76014125999791,53055.07249488 2025-05-23,02:23:16.000,143,11109972,114685,0,1747966995,13895.24289971,105.76719039000454,53055.07249488 2025-05-23,02:23:17.000,143,11110026,114885,0,1747966996,13895.269844949995,105.75309212999855,53055.07249488 2025-05-23,02:23:18.000,143,11109980,114965,0,1747966997,13895.290053879995,105.83063255999878,53055.13537896 2025-05-23,02:23:19.000,143,11110008,114645,0,1747966998,13895.350680669995,105.83768168999813,53055.086469120004 2025-05-23,02:23:20.000,143,11110018,114525,0,1747966999,13895.37762590999,105.83768168999813,53055.07948200001 2025-05-23,02:23:21.000,143,11109950,114765,0,1747967000,13895.391098529995,105.83768168999813,53055.07948200001 2025-05-23,02:23:22.000,143,11110021,114885,0,1747967001,13895.431516389996,105.85882908000349,53055.16332744 2025-05-23,02:23:23.000,143,11110069,114845,0,1747967002,13895.471934249996,105.87997647000157,53055.156340320005 2025-05-23,02:23:24.000,143,11109981,115045,0,1747967003,13895.451725319996,105.8729273400022,53055.12140472 2025-05-23,02:23:25.000,143,11110020,114965,0,1747967004,13895.471934249996,105.80243604000134,53055.14236608 2025-05-23,02:23:26.000,143,11110025,114885,0,1747967005,13895.431516389996,105.83768168999813,53055.156340320005 2025-05-23,02:23:27.000,143,11110004,114765,0,1747967006,13895.41804376999,105.83063255999878,53055.16332744 2025-05-23,02:23:28.000,143,11110070,115005,0,1747967007,13895.431516389996,105.8094851700007,53055.16332744 2025-05-23,02:23:29.000,143,11109981,115085,0,1747967008,13895.33720804999,105.78128865000326,53055.21922440001 2025-05-23,02:23:30.000,143,11110015,114725,0,1747967009,13895.249636019995,105.76719039000454,53055.205250160005 2025-05-23,02:23:31.000,143,11110035,114765,0,1747967010,13895.24289971,105.68964996000432,53055.19127592 2025-05-23,02:23:32.000,143,11109968,114885,0,1747967011,13895.229427089995,105.62620779000281,53055.26114712 2025-05-23,02:23:33.000,143,11109989,114725,0,1747967012,13895.18227292,105.56981475000066,53055.205250160005 2025-05-23,02:23:34.000,143,11109982,114645,0,1747967013,13895.209218159995,105.52047083999787,53055.2890956 2025-05-23,02:23:35.000,143,11110024,114685,0,1747967014,13895.20248185,105.42178301999957,53055.29608272001 2025-05-23,02:23:36.000,143,11110034,115005,0,1747967015,13895.19574553999,105.3512917199987,53055.31005696 2025-05-23,02:23:37.000,143,11110000,114565,0,1747967016,13895.21595446999,105.2526039000004,53055.3589668 2025-05-23,02:23:38.000,143,11109985,114685,0,1747967017,13895.24289971,105.21030912000424,53055.31704408001 2025-05-23,02:23:39.000,143,11109951,115045,0,1747967018,13895.269844949995,105.16096521000145,53055.33101832 2025-05-23,02:23:40.000,143,11110004,114925,0,1747967019,13895.310262809995,105.09047391000058,53055.29608272001 2025-05-23,02:23:41.000,143,11109992,114885,0,1747967020,13895.36415329,105.06227739000315,53055.31005696 2025-05-23,02:23:42.000,143,11109985,114965,0,1747967021,13895.431516389996,105.06227739000315,53055.33101832 2025-05-23,02:23:43.000,143,11110067,114845,0,1747967022,13895.539297349991,105.08342478000122,53055.33101832 2025-05-23,02:23:44.000,143,11109973,114725,0,1747967023,13895.640341999992,105.08342478000122,53055.30306984 2025-05-23,02:23:45.000,143,11110010,114885,0,1747967024,13895.734650339997,105.12571956000465,53055.30306984 2025-05-23,02:23:46.000,143,11110030,114765,0,1747967025,13895.822222369992,105.15391608000209,53055.36595392001 2025-05-23,02:23:47.000,143,11109997,114685,0,1747967026,13895.956948569998,105.20325999000488,53055.372941040005 2025-05-23,02:23:48.000,143,11109973,114645,0,1747967027,13896.057993219998,105.24555477000104,53055.372941040005 2025-05-23,02:23:49.000,143,11109912,114645,0,1747967028,13896.145565249994,105.28784955000447,53055.39390240001 2025-05-23,02:23:50.000,143,11110032,114885,0,1747967029,13896.219664659999,105.35834084999806,53055.37992816 2025-05-23,02:23:51.000,143,11109948,114925,0,1747967030,13896.327445619994,105.3653899800047,53055.40787664 2025-05-23,02:23:52.000,143,11110008,114765,0,1747967031,13896.42175396,105.43588127999828,53055.442812240006 2025-05-23,02:23:53.000,143,11109975,114725,0,1747967032,13896.55648015999,105.464077800003,53055.47774784 2025-05-23,02:23:54.000,143,11109977,114525,0,1747967033,13896.670997429996,105.50637257999915,53055.47076072 2025-05-23,02:23:55.000,143,11109953,114925,0,1747967034,13896.798987319991,105.54866736000258,53055.47076072 2025-05-23,02:23:56.000,143,11110019,114805,0,1747967035,13896.852877799996,105.5980112699981,53055.47774784 2025-05-23,02:23:57.000,143,11109988,114965,0,1747967036,13896.920240899992,105.67555169999832,53055.44979936 2025-05-23,02:23:58.000,143,11110042,114925,0,1747967037,13896.994340309997,105.74604299999919,53055.540631920005 2025-05-23,02:23:59.000,143,11109987,114885,0,1747967038,13897.095384959997,105.7742395200039,53055.54761904 2025-05-23,02:24:00.000,143,11110035,114685,0,1747967039,13897.149275440002,105.80243604000134,53055.6384516 2025-05-23,02:24:01.000,143,11109993,114885,0,1747967040,13897.290737949988,105.83768168999813,53055.65242584001 2025-05-23,02:24:02.000,143,11109923,114805,0,1747967041,13897.331155809989,105.83768168999813,53055.73627128 2025-05-23,02:24:03.000,143,11110023,114685,0,1747967042,13897.371573669989,105.87997647000157,53055.7432584 2025-05-23,02:24:04.000,143,11110032,114885,0,1747967043,13897.51303617999,105.8729273400022,53055.79216824 2025-05-23,02:24:05.000,143,11110051,114725,0,1747967044,13897.58039928,105.85177995000413,53055.86902656001 2025-05-23,02:24:06.000,143,11110051,114885,0,1747967045,13897.62081714,105.89407473000028,53055.85505232 2025-05-23,02:24:07.000,143,11109972,114845,0,1747967046,13897.68144393,105.89407473000028,53055.89697504001 2025-05-23,02:24:08.000,143,11110003,114965,0,1747967047,13897.728598099995,105.90112385999964,53055.952872 2025-05-23,02:24:09.000,143,11109945,114845,0,1747967048,13897.769015959995,105.85882908000349,53055.95985912 2025-05-23,02:24:10.000,143,11110028,114925,0,1747967049,13897.78248858,105.8729273400022,53055.93191064 2025-05-23,02:24:11.000,143,11110026,114565,0,1747967050,13897.81617012999,105.8729273400022,53055.98082048 2025-05-23,02:24:12.000,143,11110015,114805,0,1747967051,13897.83637905999,105.88702560000092,53056.00178184 2025-05-23,02:24:13.000,143,11109979,114885,0,1747967052,13897.910478469996,105.90112385999964,53056.09960152 2025-05-23,02:24:14.000,143,11109952,115005,0,1747967053,13897.96436895,105.90112385999964,53056.043704560005 2025-05-23,02:24:15.000,143,11109999,115045,0,1747967054,13898.011523119996,105.91522211999836,53056.057678799996 2025-05-23,02:24:16.000,143,11110018,114805,0,1747967055,13898.011523119996,105.96456603000115,53056.057678799996 2025-05-23,02:24:17.000,143,11109994,114805,0,1747967056,13898.099095149992,105.97161516000051,53056.17645984 2025-05-23,02:24:18.000,143,11109948,114885,0,1747967057,13898.146249320002,105.97161516000051,53056.14851136 2025-05-23,02:24:19.000,143,11109966,115045,0,1747967058,13898.213612419997,105.99981167999795,53056.14152424 2025-05-23,02:24:20.000,143,11110012,114605,0,1747967059,13898.227085040002,106.06325384999946,53056.211395440005 2025-05-23,02:24:21.000,143,11109921,114685,0,1747967060,13898.260766589992,106.12669602000096,53056.260305280004 2025-05-23,02:24:22.000,143,11109969,114605,0,1747967061,13898.260766589992,106.13374515000032,53056.260305280004 2025-05-23,02:24:23.000,143,11109953,114725,0,1747967062,13898.267502900002,106.14784340999904,53056.330176480005 2025-05-23,02:24:24.000,143,11110010,114845,0,1747967063,13898.247293970002,106.13374515000032,53056.31620224 2025-05-23,02:24:25.000,143,11110006,114685,0,1747967064,13898.280975519992,106.1548925399984,53056.35812496 2025-05-23,02:24:26.000,143,11110015,115045,0,1747967065,13898.240557659992,106.18308906000311,53056.330176480005 2025-05-23,02:24:27.000,143,11109986,114605,0,1747967066,13898.213612419997,106.14079427999968,53056.38607344 2025-05-23,02:24:28.000,143,11109978,114885,0,1747967067,13898.186667180002,106.14079427999968,53056.40004768001 2025-05-23,02:24:29.000,143,11109948,114805,0,1747967068,13898.126040390001,106.12669602000096,53056.38607344 2025-05-23,02:24:30.000,143,11109961,114805,0,1747967069,13898.132776699997,106.07735210999817,53056.43498328 2025-05-23,02:24:31.000,143,11109995,114685,0,1747967070,13898.024995740001,106.0562047200001,53056.476906 2025-05-23,02:24:32.000,143,11109953,114845,0,1747967071,13898.024995740001,105.99276254999859,53056.46991888001 2025-05-23,02:24:33.000,143,11109949,114845,0,1747967072,13897.998050499991,105.92932038000436,53056.46991888001 2025-05-23,02:24:34.000,143,11109979,115085,0,1747967073,13897.930687399996,105.94341864000307,53056.497867360005 2025-05-23,02:24:35.000,143,11109987,114765,0,1747967074,13897.90374216,105.8729273400022,53056.476906 2025-05-23,02:24:36.000,143,11109941,114845,0,1747967075,13897.829642749995,105.83768168999813,53056.46991888001 2025-05-23,02:24:37.000,143,11109991,114765,0,1747967076,13897.890269539996,105.67555169999832,53056.48389312 2025-05-23,02:24:38.000,143,11109961,114645,0,1747967077,13897.870060609996,105.7107973500024,53056.48389312 2025-05-23,02:24:39.000,143,11109894,114565,0,1747967078,13897.8633243,105.75309212999855,53056.46293176 2025-05-23,02:24:40.000,143,11109953,114845,0,1747967079,13897.890269539996,105.76719039000454,53056.49088024001 2025-05-23,02:24:41.000,143,11109960,114965,0,1747967080,13897.849851679995,105.84473082000477,53056.5118416 2025-05-23,02:24:42.000,143,11109985,114845,0,1747967081,13897.88353323,105.84473082000477,53056.497867360005 2025-05-23,02:24:43.000,143,11109952,114765,0,1747967082,13897.829642749995,105.92932038000436,53056.497867360005 2025-05-23,02:24:44.000,143,11110001,114965,0,1747967083,13897.82290644,105.95046777000243,53056.476906 2025-05-23,02:24:45.000,143,11109956,114845,0,1747967084,13897.769015959995,105.98571341999923,53056.476906 2025-05-23,02:24:46.000,143,11110017,114965,0,1747967085,13897.71512547999,106.0209590700033,53056.45594464 2025-05-23,02:24:47.000,143,11109968,114485,0,1747967086,13897.69491654999,105.99981167999795,53056.46293176 2025-05-23,02:24:48.000,143,11109979,114805,0,1747967087,13897.607344519995,105.97866428999987,53056.5118416 2025-05-23,02:24:49.000,143,11109909,114485,0,1747967088,13897.479354629999,105.98571341999923,53056.497867360005 2025-05-23,02:24:50.000,143,11109963,114485,0,1747967089,13897.411991529989,105.98571341999923,53056.56773856001 2025-05-23,02:24:51.000,143,11110028,114965,0,1747967090,13897.344628429993,105.90112385999964,53056.51882872001 2025-05-23,02:24:52.000,143,11109994,114805,0,1747967091,13897.257056399998,105.90112385999964,53056.48389312 2025-05-23,02:24:53.000,143,11109971,114765,0,1747967092,13897.189693300003,105.83063255999878,53056.52581584 2025-05-23,02:24:54.000,143,11109932,114765,0,1747967093,13897.156011749998,105.80243604000134,53056.49088024001 2025-05-23,02:24:55.000,143,11109991,115045,0,1747967094,13897.135802819997,105.76014125999791,53056.5118416 2025-05-23,02:24:56.000,143,11110047,114925,0,1747967095,13897.169484370002,105.73194474000047,53056.55376432 2025-05-23,02:24:57.000,143,11109986,114845,0,1747967096,13897.209902229988,105.7107973500024,53056.51882872001 2025-05-23,02:24:58.000,143,11109967,114845,0,1747967097,13897.182956989993,105.73194474000047,53056.51882872001 2025-05-23,02:24:59.000,143,11109927,114845,0,1747967098,13897.304210569993,105.73899386999983,53056.46991888001 2025-05-23,02:25:00.000,143,11110005,114845,0,1747967099,13897.337892119998,105.71784648000175,53056.46293176 2025-05-23,02:25:01.000,143,11110022,114965,0,1747967100,13897.405255219994,105.70374822000304,53056.476906 2025-05-23,02:25:02.000,143,11109966,115045,0,1747967101,13897.486090939994,105.73194474000047,53056.53280296 2025-05-23,02:25:03.000,143,11109983,114725,0,1747967102,13897.59387189999,105.79538691000198,53056.427996160004 2025-05-23,02:25:04.000,143,11110011,114885,0,1747967103,13897.67470761999,105.83768168999813,53056.37209920001 2025-05-23,02:25:05.000,143,11109965,114885,0,1747967104,13897.81617012999,105.8729273400022,53056.448957520006 2025-05-23,02:25:06.000,143,11110020,114925,0,1747967105,13897.90374216,105.93636951000371,53056.427996160004 2025-05-23,02:25:07.000,143,11109951,114965,0,1747967106,13897.94416002,106.02800820000266,53056.393060559996 2025-05-23,02:25:08.000,143,11109965,114885,0,1747967107,13898.031732049996,106.04210646000138,53056.44197040001 2025-05-23,02:25:09.000,143,11109912,114845,0,1747967108,13898.011523119996,106.14079427999968,53056.393060559996 2025-05-23,02:25:10.000,143,11109953,114885,0,1747967109,13898.126040390001,106.20423645000119,53056.448957520006 2025-05-23,02:25:11.000,143,11110000,114525,0,1747967110,13898.119304079992,106.29587514000013,53056.44197040001 2025-05-23,02:25:12.000,143,11109945,114685,0,1747967111,13898.139513009992,106.31702252999821,53056.41402192 2025-05-23,02:25:13.000,143,11109898,114365,0,1747967112,13898.173194559997,106.35931731000164,53056.48389312 2025-05-23,02:25:14.000,143,11109894,114885,0,1747967113,13898.166458250002,106.4016120899978,53056.42100904001 2025-05-23,02:25:15.000,143,11109978,114805,0,1747967114,13898.105831460001,106.41571035000379,53056.43498328 2025-05-23,02:25:16.000,143,11109984,114645,0,1747967115,13898.065413600001,106.48620165000466,53056.448957520006 2025-05-23,02:25:17.000,143,11109948,114885,0,1747967116,13897.991314189996,106.47210338999867,53056.55376432 2025-05-23,02:25:18.000,143,11109947,114805,0,1747967117,13897.957632639991,106.5143981700021,53056.50485448 2025-05-23,02:25:19.000,143,11109981,114685,0,1747967118,13897.8633243,106.54259468999953,53056.50485448 2025-05-23,02:25:20.000,143,11110004,114965,0,1747967119,13897.78248858,106.55669294999825,53056.52581584 2025-05-23,02:25:21.000,143,11110012,114685,0,1747967120,13897.688180239995,106.53554556000017,53056.53280296 2025-05-23,02:25:22.000,143,11109951,114925,0,1747967121,13897.56019035,106.56374208000489,53056.52581584 2025-05-23,02:25:23.000,143,11109903,114805,0,1747967122,13897.587135589994,106.56374208000489,53056.560751439996 2025-05-23,02:25:24.000,143,11109892,114885,0,1747967123,13897.506299869994,106.54964381999889,53056.497867360005 2025-05-23,02:25:25.000,143,11109959,114765,0,1747967124,13897.452409389989,106.59898773000168,53056.560751439996 2025-05-23,02:25:26.000,143,11109975,114725,0,1747967125,13897.432200459989,106.62013511999976,53056.45594464 2025-05-23,02:25:27.000,143,11109966,114685,0,1747967126,13897.391782599989,106.63423337999848,53056.52581584 2025-05-23,02:25:28.000,143,11109945,114845,0,1747967127,13897.344628429993,106.66947903000255,53056.48389312 2025-05-23,02:25:29.000,143,11109900,115005,0,1747967128,13897.270529019988,106.75406859000213,53056.45594464 2025-05-23,02:25:30.000,143,11109911,114845,0,1747967129,13897.230111159988,106.7258720700047,53056.448957520006 2025-05-23,02:25:31.000,143,11109979,114885,0,1747967130,13897.135802819997,106.7611177200015,53056.48389312 2025-05-23,02:25:32.000,143,11109996,114845,0,1747967131,13897.041494479992,106.81751076000364,53056.46991888001 2025-05-23,02:25:33.000,143,11109933,114525,0,1747967132,13896.873086729996,106.84570728000108,53056.42100904001 2025-05-23,02:25:34.000,143,11109905,114685,0,1747967133,13896.751833149996,106.84570728000108,53056.43498328 2025-05-23,02:25:35.000,143,11109982,114805,0,1747967134,13896.569952779995,106.88800206000451,53056.4070348 2025-05-23,02:25:36.000,143,11109928,114885,0,1747967135,13896.35439085999,106.90914945000259,53056.40004768001 2025-05-23,02:25:37.000,143,11109921,114725,0,1747967136,13896.145565249994,106.91619858000195,53056.37209920001 2025-05-23,02:25:38.000,143,11109908,114885,0,1747967137,13895.849167610002,106.93029684000066,53056.3371636 2025-05-23,02:25:39.000,143,11109893,114685,0,1747967138,13895.54603366,106.90210032000323,53056.31620224 2025-05-23,02:25:40.000,143,11110012,114965,0,1747967139,13895.290053879995,106.90210032000323,53056.35812496 2025-05-23,02:25:41.000,143,11110008,114605,0,1747967140,13894.973447309989,106.8598055399998,53056.31620224 2025-05-23,02:25:42.000,143,11109943,114765,0,1747967141,13894.663577049992,106.83160902000236,53056.29524088 2025-05-23,02:25:43.000,143,11109906,114445,0,1747967142,13894.380652029991,106.78931423999893,53056.162485600005 2025-05-23,02:25:44.000,143,11109933,114805,0,1747967143,13894.04383653,106.70472467999934,53056.02973032 2025-05-23,02:25:45.000,143,11109925,114845,0,1747967144,13893.760911509999,106.63423337999848,53056.07165304 2025-05-23,02:25:46.000,143,11109953,115125,0,1747967145,13893.518404349998,106.5778403400036,53056.0227432 2025-05-23,02:25:47.000,143,11109947,114725,0,1747967146,13893.269160880001,106.45095600000059,53055.91793640001 2025-05-23,02:25:48.000,143,11109991,114765,0,1747967147,13893.033390029996,106.38046469999972,53055.90396216 2025-05-23,02:25:49.000,143,11109905,114725,0,1747967148,13892.79761917999,106.28882601000078,53055.79216824 2025-05-23,02:25:50.000,143,11109953,114725,0,1747967149,13892.69657452999,106.20423645000119,53055.8131296 2025-05-23,02:25:51.000,143,11109937,114685,0,1747967150,13892.521430469998,106.07735210999817,53055.659412960005 2025-05-23,02:25:52.000,143,11109990,114965,0,1747967151,13892.427122129993,105.93636951000371,53055.64543872 2025-05-23,02:25:53.000,143,11109958,114845,0,1747967152,13892.285659619993,105.86587821000285,53055.540631920005 2025-05-23,02:25:54.000,143,11109893,114685,0,1747967153,13892.231769140002,105.74604299999919,53055.491722080005 2025-05-23,02:25:55.000,143,11109978,114845,0,1747967154,13892.204823899992,105.68260082999768,53055.442812240006 2025-05-23,02:25:56.000,143,11109991,114845,0,1747967155,13892.184614969992,105.54866736000258,53055.39390240001 2025-05-23,02:25:57.000,143,11109953,114445,0,1747967156,13892.177878659997,105.48522519000107,53055.30306984 2025-05-23,02:25:58.000,143,11109919,114685,0,1747967157,13892.218296519997,105.4147338900002,53055.30306984 2025-05-23,02:25:59.000,143,11109934,114885,0,1747967158,13892.292395930002,105.40768476000085,53055.29608272001 2025-05-23,02:26:00.000,143,11109953,114765,0,1747967159,13892.346286409993,105.39358650000213,53055.26114712 2025-05-23,02:26:01.000,143,11109980,115045,0,1747967160,13892.420385819998,105.35834084999806,53055.19826304001 2025-05-23,02:26:02.000,143,11109970,114805,0,1747967161,13892.467539989993,105.40063563000149,53055.156340320005 2025-05-23,02:26:03.000,143,11109975,114685,0,1747967162,13892.642684049999,105.44997954000428,53055.086469120004 2025-05-23,02:26:04.000,143,11109981,114925,0,1747967163,13892.77741024999,105.44997954000428,53055.07249488 2025-05-23,02:26:05.000,143,11109951,114805,0,1747967164,13892.87845489999,105.54866736000258,53055.05153352001 2025-05-23,02:26:06.000,143,11109961,114885,0,1747967165,13893.04012633999,105.60506040000473,53055.02358504 2025-05-23,02:26:07.000,143,11109921,114725,0,1747967166,13893.201797779991,105.64030605000153,53055.00961080001 2025-05-23,02:26:08.000,143,11109948,114645,0,1747967167,13893.356732909997,105.68260082999768,53055.01659792 2025-05-23,02:26:09.000,143,11109876,114885,0,1747967168,13893.498195419998,105.73899386999983,53054.93275248001 2025-05-23,02:26:10.000,143,11109980,114885,0,1747967169,13893.646394239993,105.7742395200039,53054.9746752 2025-05-23,02:26:11.000,143,11110000,114765,0,1747967170,13893.794593059989,105.8094851700007,53054.96070096001 2025-05-23,02:26:12.000,143,11109966,114845,0,1747967171,13893.97647342999,105.81653430000006,53054.98166232001 2025-05-23,02:26:13.000,143,11109933,114845,0,1747967172,13894.111199629995,105.85177995000413,53055.00961080001 2025-05-23,02:26:14.000,143,11109863,114845,0,1747967173,13894.299816309991,105.85882908000349,53054.98166232001 2025-05-23,02:26:15.000,143,11109886,114645,0,1747967174,13894.427806200001,105.88702560000092,53054.96070096001 2025-05-23,02:26:16.000,143,11109979,114725,0,1747967175,13894.569268710002,105.908172989999,53055.01659792 2025-05-23,02:26:17.000,143,11110020,114965,0,1747967176,13894.710731220002,105.89407473000028,53055.037559280005 2025-05-23,02:26:18.000,143,11109977,114805,0,1747967177,13894.838721109998,105.93636951000371,53055.00961080001 2025-05-23,02:26:19.000,143,11110015,114965,0,1747967178,13894.973447309989,105.91522211999836,53055.07948200001 2025-05-23,02:26:20.000,143,11109958,114765,0,1747967179,13895.128382439994,105.92932038000436,53055.12140472 2025-05-23,02:26:21.000,143,11110007,114725,0,1747967180,13895.24289971,105.95751690000179,53055.19127592 2025-05-23,02:26:22.000,143,11110007,114645,0,1747967181,13895.36415329,105.95046777000243,53055.1842888 2025-05-23,02:26:23.000,143,11109955,115005,0,1747967182,13895.471934249996,106.0562047200001,53055.19826304001 2025-05-23,02:26:24.000,143,11109935,114965,0,1747967183,13895.606660450001,106.04915559000074,53055.23319864 2025-05-23,02:26:25.000,143,11109954,114845,0,1747967184,13895.748122960002,106.06325384999946,53055.254160000004 2025-05-23,02:26:26.000,143,11109993,114725,0,1747967185,13895.896321779997,106.11259776000225,53055.24717288001 2025-05-23,02:26:27.000,143,11109926,114965,0,1747967186,13896.105147389993,106.17603993000375,53055.31704408001 2025-05-23,02:26:28.000,143,11109927,114925,0,1747967187,13896.307236689994,106.20423645000119,53055.324031200005 2025-05-23,02:26:29.000,143,11109963,114685,0,1747967188,13896.468908129995,106.25358036000398,53055.29608272001 2025-05-23,02:26:30.000,143,11109919,114885,0,1747967189,13896.67773373999,106.29587514000013,53055.34499256001 2025-05-23,02:26:31.000,143,11109938,114565,0,1747967190,13896.893295659997,106.32407166000485,53055.40088952 2025-05-23,02:26:32.000,143,11109980,114765,0,1747967191,13897.054967099997,106.366366440001,53055.41486376001 2025-05-23,02:26:33.000,143,11109923,114805,0,1747967192,13897.297474259998,106.42980861000251,53055.47076072 2025-05-23,02:26:34.000,143,11109958,114765,0,1747967193,13897.506299869994,106.45800512999995,53055.51967056 2025-05-23,02:26:36.000,143,11110016,114525,0,1747967195,13897.8633243,106.58488947000296,53055.60351600001 2025-05-23,02:26:37.000,143,11109940,114685,0,1747967196,13898.031732049996,106.67652816000191,53055.589541760004 2025-05-23,02:26:38.000,143,11109964,114725,0,1747967197,13898.227085040002,106.7611177200015,53055.72229704001 2025-05-23,02:26:39.000,143,11109923,114765,0,1747967198,13898.334865999997,106.78931423999893,53055.68736144 2025-05-23,02:26:40.000,143,11109942,114685,0,1747967199,13898.516746369998,106.83865815000172,53055.72928416001 2025-05-23,02:26:41.000,143,11109908,114885,0,1747967200,13898.631263639989,106.9725916200041,53055.83409096 2025-05-23,02:26:42.000,143,11109967,115205,0,1747967201,13898.739044599999,107.02193552999961,53055.84107808 2025-05-23,02:26:43.000,143,11110005,115045,0,1747967202,13898.79293507999,107.0712794400024,53055.89697504001 2025-05-23,02:26:44.000,143,11109923,115085,0,1747967203,13898.91418865999,107.14881987000263,53055.876013680005 2025-05-23,02:26:45.000,143,11109957,114965,0,1747967204,13898.95460651999,107.23340943000221,53055.952872 2025-05-23,02:26:47.000,143,11109938,114765,0,1747967206,13899.04217855,107.36734290000459,53056.07165304 2025-05-23,02:26:48.000,143,11109923,115005,0,1747967207,13899.06238748,107.3532446399986,53056.08562728001 2025-05-23,02:26:49.000,143,11109947,114765,0,1747967208,13899.05565116999,107.4166868100001,53056.14851136 2025-05-23,02:26:50.000,143,11109902,114765,0,1747967209,13899.028705929995,107.45193246000417,53056.211395440005 2025-05-23,02:26:51.000,143,11109912,115005,0,1747967210,13898.99502437999,107.48012898000161,53056.29524088 2025-05-23,02:26:52.000,143,11109880,114605,0,1747967211,13898.927661279995,107.50832549999905,53056.24633104 2025-05-23,02:26:53.000,143,11109916,114885,0,1747967212,13898.83335293999,107.55766941000184,53056.23934392 2025-05-23,02:26:54.000,143,11109900,114885,0,1747967213,13898.77272614999,107.57176767000055,53056.27427952001 2025-05-23,02:26:55.000,143,11109895,114845,0,1747967214,13898.644736259994,107.5647185400012,53056.28825376 2025-05-23,02:26:56.000,143,11109930,114725,0,1747967215,13898.557164229998,107.57176767000055,53056.330176480005 2025-05-23,02:26:58.000,143,11109951,115005,0,1747967217,13898.361811239993,107.55062028000248,53056.41402192 2025-05-23,02:26:59.000,143,11109976,114965,0,1747967218,13898.227085040002,107.5294728900044,53056.44197040001 2025-05-23,02:27:00.000,143,11109975,114685,0,1747967219,13898.105831460001,107.50127636999969,53056.448957520006 2025-05-23,02:27:01.000,143,11109906,114925,0,1747967220,13898.018259429991,107.49422724000033,53056.50485448 2025-05-23,02:27:02.000,143,11109986,115045,0,1747967221,13897.870060609996,107.45193246000417,53056.48389312 2025-05-23,02:27:03.000,143,11109903,114685,0,1747967222,13897.829642749995,107.45898159000353,53056.5118416 2025-05-23,02:27:04.000,143,11109982,114805,0,1747967223,13897.72186179,107.49422724000033,53056.560751439996 2025-05-23,02:27:05.000,143,11109963,114605,0,1747967224,13897.61408082999,107.48012898000161,53056.51882872001 2025-05-23,02:27:06.000,143,11109921,114965,0,1747967225,13897.58039928,107.49422724000033,53056.55376432 2025-05-23,02:27:07.000,143,11109936,114845,0,1747967226,13897.519772489999,107.53652202000376,53056.53979008001 2025-05-23,02:27:09.000,143,11110001,114605,0,1747967228,13897.499563559999,107.58586592999927,53056.5118416 2025-05-23,02:27:10.000,143,11109962,114725,0,1747967229,13897.49282724999,107.63520984000206,53056.53280296 2025-05-23,02:27:11.000,143,11109925,114765,0,1747967230,13897.398518909999,107.68455375000485,53056.5817128 2025-05-23,02:27:12.000,143,11109927,114725,0,1747967231,13897.418727839999,107.71275027000229,53056.52581584 2025-05-23,02:27:13.000,143,11110001,114965,0,1747967232,13897.425464149994,107.79733983000187,53056.55376432 2025-05-23,02:27:14.000,143,11109988,114845,0,1747967233,13897.405255219994,107.85373287000402,53056.52581584 2025-05-23,02:27:15.000,143,11109920,115205,0,1747967234,13897.391782599989,107.88897852000082,53056.53979008001 2025-05-23,02:27:16.000,143,11110010,114765,0,1747967235,13897.344628429993,107.90307677999954,53056.5118416 2025-05-23,02:27:17.000,143,11109980,114685,0,1747967236,13897.310946879988,107.93832243000361,53056.560751439996 2025-05-23,02:27:18.000,143,11110017,115285,0,1747967237,13897.176220679998,107.95242069000233,53056.5817128 2025-05-23,02:27:20.000,143,11109982,114925,0,1747967239,13897.088648650002,107.9101259099989,53056.497867360005 2025-05-23,02:27:21.000,143,11109951,114805,0,1747967240,13897.028021860002,107.88192939000146,53056.497867360005 2025-05-23,02:27:22.000,143,11109971,115005,0,1747967241,13896.906768280001,107.76914331000444,53056.546777200005 2025-05-23,02:27:23.000,143,11109933,114765,0,1747967242,13896.859614109992,107.73389766000037,53056.57472568 2025-05-23,02:27:24.000,143,11109977,114685,0,1747967243,13896.738360529991,107.64930810000078,53056.57472568 2025-05-23,02:27:25.000,143,11109990,114645,0,1747967244,13896.67773373999,107.57881679999991,53056.57472568 2025-05-23,02:27:26.000,143,11110001,114845,0,1747967245,13896.610370639995,107.50127636999969,53056.53280296 2025-05-23,02:27:27.000,143,11109978,114965,0,1747967246,13896.54300754,107.43078506999882,53056.58869992001 2025-05-23,02:27:28.000,143,11109984,114645,0,1747967247,13896.529534919995,107.37439203000395,53056.52581584 2025-05-23,02:27:29.000,143,11110026,114765,0,1747967248,13896.448699199995,107.28980247000436,53056.52581584 2025-05-23,02:27:30.000,143,11109985,114605,0,1747967249,13896.34091824,107.22636030000285,53056.5118416 2025-05-23,02:27:31.000,143,11109967,114645,0,1747967250,13896.3813361,107.1699672600007,53056.5118416 2025-05-23,02:27:32.000,143,11109916,114965,0,1747967251,13896.37459978999,107.09947595999984,53056.546777200005 2025-05-23,02:27:33.000,143,11109983,114885,0,1747967252,13896.327445619994,107.05718118000368,53056.5118416 2025-05-23,02:27:34.000,143,11109957,114845,0,1747967253,13896.327445619994,107.02898465999897,53056.51882872001 2025-05-23,02:27:35.000,143,11109993,114365,0,1747967254,13896.327445619994,107.00078814000153,53056.49088024001 2025-05-23,02:27:36.000,143,11109927,114805,0,1747967255,13896.37459978999,106.93029684000066,53056.53979008001 2025-05-23,02:27:37.000,143,11109944,114925,0,1747967256,13896.44196289,106.91619858000195,53056.46293176 2025-05-23,02:27:38.000,143,11110031,115085,0,1747967257,13896.509325989995,106.9584933599981,53056.497867360005 2025-05-23,02:27:39.000,143,11109968,114565,0,1747967258,13896.529534919995,106.93029684000066,53056.45594464 2025-05-23,02:27:40.000,143,11109976,114845,0,1747967259,13896.55648015999,106.94439509999938,53056.52581584 2025-05-23,02:27:41.000,143,11109961,115045,0,1747967260,13896.59689801999,106.9584933599981,53056.46293176 2025-05-23,02:27:42.000,143,11109941,114845,0,1747967261,13896.70467898,106.94439509999938,53056.49088024001 2025-05-23,02:27:43.000,143,11109984,114805,0,1747967262,13896.691206359996,106.9232477100013,53056.48389312 2025-05-23,02:27:44.000,143,11109977,114965,0,1747967263,13896.76530577,106.93734597000002,53056.476906 2025-05-23,02:27:45.000,143,11109949,114885,0,1747967264,13896.825932560001,106.90914945000259,53056.49088024001 2025-05-23,02:27:46.000,143,11109959,114885,0,1747967265,13896.859614109992,106.91619858000195,53056.50485448 2025-05-23,02:27:47.000,143,11109988,115005,0,1747967266,13896.886559350001,106.90210032000323,53056.5118416 2025-05-23,02:27:48.000,143,11109935,114925,0,1747967267,13896.940449829992,106.93734597000002,53056.546777200005 2025-05-23,02:27:49.000,143,11109977,114885,0,1747967268,13896.933713519997,106.9584933599981,53056.46991888001 2025-05-23,02:27:50.000,143,11109980,115205,0,1747967269,13896.987604000002,106.95144422999874,53056.49088024001 2025-05-23,02:27:51.000,143,11109960,114685,0,1747967270,13897.028021860002,106.93029684000066,53056.546777200005 2025-05-23,02:27:52.000,143,11109959,114885,0,1747967271,13897.095384959997,106.93029684000066,53056.58869992001 2025-05-23,02:27:53.000,143,11109940,114805,0,1747967272,13897.102121269992,106.93734597000002,53056.57472568 2025-05-23,02:27:54.000,143,11110006,115045,0,1747967273,13897.142539129993,106.97964075000345,53056.53280296 2025-05-23,02:27:55.000,143,11109965,115005,0,1747967274,13897.216638539998,106.97964075000345,53056.560751439996 2025-05-23,02:27:56.000,143,11109954,114885,0,1747967275,13897.250320089988,106.9725916200041,53056.595687040004 2025-05-23,02:27:57.000,143,11109983,114725,0,1747967276,13897.297474259998,107.01488640000025,53056.60966128001 2025-05-23,02:27:58.000,143,11109996,114725,0,1747967277,13897.344628429993,107.04308291999769,53056.616648400006 2025-05-23,02:27:59.000,143,11109964,115045,0,1747967278,13897.364837359994,107.02193552999961,53056.60966128001 2025-05-23,02:28:00.000,143,11110052,114885,0,1747967279,13897.452409389989,107.13472161000391,53056.651584 2025-05-23,02:28:01.000,143,11109953,114765,0,1747967280,13897.445673079994,107.1065250899992,53056.595687040004 2025-05-23,02:28:02.000,143,11109997,114885,0,1747967281,13897.445673079994,107.15586900000199,53056.595687040004 2025-05-23,02:28:03.000,143,11109941,114725,0,1747967282,13897.51303617999,107.1699672600007,53056.665558240005 2025-05-23,02:28:04.000,143,11109980,114885,0,1747967283,13897.519772489999,107.18406551999942,53056.62363552 2025-05-23,02:28:05.000,143,11109955,114485,0,1747967284,13897.452409389989,107.20521291000478,53056.64459688 2025-05-23,02:28:06.000,143,11109955,114845,0,1747967285,13897.432200459989,107.24750769000093,53056.64459688 2025-05-23,02:28:07.000,143,11109964,114885,0,1747967286,13897.425464149994,107.28980247000436,53056.65857112001 2025-05-23,02:28:08.000,143,11110006,114925,0,1747967287,13897.398518909999,107.26160594999965,53056.595687040004 2025-05-23,02:28:09.000,143,11109956,114725,0,1747967288,13897.364837359994,107.30390073000308,53056.62363552 2025-05-23,02:28:10.000,143,11109980,114725,0,1747967289,13897.405255219994,107.28980247000436,53056.63062264 2025-05-23,02:28:11.000,143,11109909,114765,0,1747967290,13897.351364739989,107.32504812000116,53056.665558240005 2025-05-23,02:28:12.000,143,11109985,114405,0,1747967291,13897.371573669989,107.32504812000116,53056.65857112001 2025-05-23,02:28:13.000,143,11109930,114845,0,1747967292,13897.324419499993,107.30390073000308,53056.63760976001 2025-05-23,02:28:14.000,143,11109992,114645,0,1747967293,13897.358101049998,107.3179989900018,53056.63760976001 2025-05-23,02:28:15.000,143,11109996,115165,0,1747967294,13897.378309979998,107.28980247000436,53056.63760976001 2025-05-23,02:28:16.000,143,11109965,114805,0,1747967295,13897.398518909999,107.28980247000436,53056.64459688 2025-05-23,02:28:17.000,143,11109956,114965,0,1747967296,13897.411991529989,107.3179989900018,53056.651584 2025-05-23,02:28:18.000,143,11109963,114645,0,1747967297,13897.371573669989,107.28275333999773,53056.63760976001 2025-05-23,02:28:19.000,143,11109975,114765,0,1747967298,13897.337892119998,107.28275333999773,53056.67953248 2025-05-23,02:28:20.000,143,11110019,114845,0,1747967299,13897.358101049998,107.29685160000372,53056.69350672 2025-05-23,02:28:21.000,143,11109983,114805,0,1747967300,13897.304210569993,107.3179989900018,53056.67953248 2025-05-23,02:28:22.000,143,11109949,115005,0,1747967301,13897.317683189998,107.26865507999901,53056.68651960001 2025-05-23,02:28:23.000,143,11109934,114645,0,1747967302,13897.304210569993,107.32504812000116,53056.65857112001 2025-05-23,02:28:24.000,143,11109962,114885,0,1747967303,13897.236847469998,107.34619550999923,53056.65857112001 2025-05-23,02:28:25.000,143,11109940,114765,0,1747967304,13897.189693300003,107.3532446399986,53056.63760976001 2025-05-23,02:28:26.000,143,11110004,114725,0,1747967305,13897.189693300003,107.38849029000266,53056.63760976001 2025-05-23,02:28:27.000,143,11109941,114725,0,1747967306,13897.169484370002,107.38849029000266,53056.53280296 2025-05-23,02:28:28.000,143,11109993,114725,0,1747967307,13897.115593889997,107.38849029000266,53056.616648400006 2025-05-23,02:28:29.000,143,11109935,115085,0,1747967308,13897.081912339992,107.39553942000202,53056.64459688 2025-05-23,02:28:30.000,143,11109938,115005,0,1747967309,13897.054967099997,107.3814411600033,53056.595687040004 2025-05-23,02:28:31.000,143,11109938,114925,0,1747967310,13897.068439720002,107.38849029000266,53056.595687040004 2025-05-23,02:28:32.000,143,11110004,115045,0,1747967311,13897.021285549992,107.33209725000052,53056.5817128 2025-05-23,02:28:33.000,143,11109965,115045,0,1747967312,13896.960658759992,107.3179989900018,53056.56773856001 2025-05-23,02:28:34.000,143,11109967,115005,0,1747967313,13896.906768280001,107.30390073000308,53056.57472568 2025-05-23,02:28:35.000,143,11109942,114605,0,1747967314,13896.886559350001,107.24045856000157,53056.56773856001 2025-05-23,02:28:36.000,143,11109937,114605,0,1747967315,13896.866350420001,107.19111464999878,53056.56773856001 2025-05-23,02:28:37.000,143,11110008,114685,0,1747967316,13896.825932560001,107.16291813000134,53056.55376432 2025-05-23,02:28:38.000,143,11109923,115005,0,1747967317,13896.832668869996,107.13472161000391,53056.51882872001 2025-05-23,02:28:39.000,143,11109945,114765,0,1747967318,13896.852877799996,107.06423031000304,53056.5118416 2025-05-23,02:28:40.000,143,11110003,114885,0,1747967319,13896.866350420001,107.02898465999897,53056.48389312 2025-05-23,02:28:41.000,143,11109935,114765,0,1747967320,13896.879823039992,106.9725916200041,53056.497867360005 2025-05-23,02:28:42.000,143,11109954,114765,0,1747967321,13896.859614109992,106.97964075000345,53056.476906 2025-05-23,02:28:43.000,143,11109966,114885,0,1747967322,13896.886559350001,106.9232477100013,53056.46991888001 2025-05-23,02:28:44.000,143,11109971,114685,0,1747967323,13896.933713519997,106.86685466999916,53056.46293176 2025-05-23,02:28:45.000,143,11109994,114885,0,1747967324,13896.933713519997,106.824559890003,53056.45594464 2025-05-23,02:28:46.000,143,11109984,115045,0,1747967325,13896.974131379997,106.79636336999829,53056.45594464 2025-05-23,02:28:47.000,143,11109986,114845,0,1747967326,13896.967395070002,106.81046163000428,53056.45594464 2025-05-23,02:28:48.000,143,11109984,114845,0,1747967327,13897.021285549992,106.78931423999893,53056.45594464 2025-05-23,02:28:49.000,143,11109923,114685,0,1747967328,13897.034758169997,106.77521598000021,53056.46293176 2025-05-23,02:28:50.000,143,11109966,114725,0,1747967329,13897.041494479992,106.80341249999765,53056.41402192 2025-05-23,02:28:51.000,143,11110003,114605,0,1747967330,13897.102121269992,106.83160902000236,53056.41402192 2025-05-23,02:28:52.000,143,11109991,114725,0,1747967331,13897.068439720002,106.79636336999829,53056.42100904001 2025-05-23,02:28:53.000,143,11109974,115165,0,1747967332,13897.075176029997,106.79636336999829,53056.35812496 2025-05-23,02:28:54.000,143,11109915,114845,0,1747967333,13897.075176029997,106.77521598000021,53056.4070348 2025-05-23,02:28:55.000,143,11109931,114925,0,1747967334,13897.048230790002,106.78226510999957,53056.35113784001 2025-05-23,02:28:56.000,143,11109973,114405,0,1747967335,13897.054967099997,106.74701946000278,53056.38607344 2025-05-23,02:28:57.000,143,11109947,114685,0,1747967336,13897.048230790002,106.7258720700047,53056.35812496 2025-05-23,02:28:58.000,143,11109952,115045,0,1747967337,13897.068439720002,106.7258720700047,53056.379086320005 2025-05-23,02:28:59.000,143,11109974,115045,0,1747967338,13897.054967099997,106.65538077000383,53056.40004768001 2025-05-23,02:29:00.000,143,11109978,114925,0,1747967339,13897.041494479992,106.62013511999976,53056.41402192 2025-05-23,02:29:01.000,143,11109941,114725,0,1747967340,13897.021285549992,106.63423337999848,53056.4070348 2025-05-23,02:29:02.000,143,11109945,114925,0,1747967341,13897.007812930002,106.64833164000447,53056.42100904001 2025-05-23,02:29:03.000,143,11109934,114885,0,1747967342,13896.960658759992,106.60603686000104,53056.38607344 2025-05-23,02:29:04.000,143,11109993,114885,0,1747967343,13896.967395070002,106.64128250999784,53056.4070348 2025-05-23,02:29:05.000,143,11110015,114805,0,1747967344,13896.953922449997,106.64128250999784,53056.330176480005 2025-05-23,02:29:06.000,143,11110016,114765,0,1747967345,13896.933713519997,106.62013511999976,53056.36511208 2025-05-23,02:29:07.000,143,11109977,114765,0,1747967346,13896.947186140002,106.67652816000191,53056.37209920001 2025-05-23,02:29:08.000,143,11109946,114685,0,1747967347,13896.987604000002,106.7117738099987,53056.34415072 2025-05-23,02:29:09.000,143,11109946,114725,0,1747967348,13897.001076619992,106.68357729000127,53056.31620224 2025-05-23,02:29:10.000,143,11109980,115005,0,1747967349,13897.054967099997,106.73292120000406,53056.31620224 2025-05-23,02:29:11.000,143,11109969,114845,0,1747967350,13897.068439720002,106.7611177200015,53056.2672924 2025-05-23,02:29:12.000,143,11109988,114805,0,1747967351,13897.142539129993,106.81046163000428,53056.30222800001 2025-05-23,02:29:13.000,143,11109990,114805,0,1747967352,13897.182956989993,106.83160902000236,53056.30222800001 2025-05-23,02:29:14.000,143,11109936,114965,0,1747967353,13897.236847469998,106.83160902000236,53056.27427952001 2025-05-23,02:29:15.000,143,11109980,114765,0,1747967354,13897.223374849993,106.87390379999852,53056.260305280004 2025-05-23,02:29:16.000,143,11109953,114845,0,1747967355,13897.236847469998,106.8598055399998,53056.281266640006 2025-05-23,02:29:17.000,143,11109993,114765,0,1747967356,13897.243583779993,106.84570728000108,53056.27427952001 2025-05-23,02:29:18.000,143,11110020,114925,0,1747967357,13897.236847469998,106.84570728000108,53056.2672924 2025-05-23,02:29:19.000,143,11110007,114845,0,1747967358,13897.223374849993,106.8598055399998,53056.25331816001 2025-05-23,02:29:20.000,143,11109949,114885,0,1747967359,13897.156011749998,106.81751076000364,53056.23235680001 2025-05-23,02:29:21.000,143,11110008,114925,0,1747967360,13897.122330199993,106.78226510999957,53056.2672924 2025-05-23,02:29:22.000,143,11109984,114765,0,1747967361,13897.021285549992,106.75406859000213,53056.27427952001 2025-05-23,02:29:23.000,143,11109963,114645,0,1747967362,13896.980867689992,106.70472467999934,53056.27427952001 2025-05-23,02:29:24.000,143,11110021,114765,0,1747967363,13896.879823039992,106.69062642000063,53056.27427952001 2025-05-23,02:29:25.000,143,11110029,114965,0,1747967364,13896.852877799996,106.68357729000127,53056.260305280004 2025-05-23,02:29:26.000,143,11110011,114765,0,1747967365,13896.76530577,106.58488947000296,53056.23934392 2025-05-23,02:29:27.000,143,11110001,114765,0,1747967366,13896.738360529991,106.52144730000146,53056.23235680001 2025-05-23,02:29:28.000,143,11109991,114885,0,1747967367,13896.670997429996,106.48620165000466,53056.14851136 2025-05-23,02:29:29.000,143,11109953,114765,0,1747967368,13896.62384326,106.47210338999867,53056.14152424 2025-05-23,02:29:30.000,143,11110027,115045,0,1747967369,13896.630579569995,106.4650542599993,53056.15549848001 2025-05-23,02:29:31.000,143,11110067,114885,0,1747967370,13896.650788499996,106.41571035000379,53056.10658864001 2025-05-23,02:29:32.000,143,11110047,114725,0,1747967371,13896.60363433,106.38046469999972,53056.113575760006 2025-05-23,02:29:33.000,143,11110024,114685,0,1747967372,13896.60363433,106.37341557000036,53056.10658864001 2025-05-23,02:29:34.000,143,11110028,114965,0,1747967373,13896.59689801999,106.38751382999908,53056.113575760006 2025-05-23,02:29:35.000,143,11109945,114885,0,1747967374,13896.61710694999,106.366366440001,53056.03671744001 2025-05-23,02:29:36.000,143,11110021,114925,0,1747967375,13896.610370639995,106.31702252999821,53055.994794720005 2025-05-23,02:29:37.000,143,11110008,114645,0,1747967376,13896.630579569995,106.3029242699995,53055.98780760001 2025-05-23,02:29:38.000,143,11110036,115045,0,1747967377,13896.670997429996,106.31702252999821,53055.96684624001 2025-05-23,02:29:39.000,143,11110025,114805,0,1747967378,13896.68447005,106.3311207900042,53055.96684624001 2025-05-23,02:29:40.000,143,11109971,115005,0,1747967379,13896.74509684,106.30997339999885,53055.945884880006 2025-05-23,02:29:41.000,143,11109988,114925,0,1747967380,13896.772042079996,106.3029242699995,53055.93191064 2025-05-23,02:29:42.000,143,11110050,114725,0,1747967381,13896.859614109992,106.35226818000228,53055.93889776001 2025-05-23,02:29:43.000,143,11110008,114725,0,1747967382,13896.879823039992,106.31702252999821,53055.89697504001 2025-05-23,02:29:44.000,143,11109977,114765,0,1747967383,13896.913504589997,106.40866122000443,53055.91094928 2025-05-23,02:29:45.000,143,11110024,114845,0,1747967384,13896.933713519997,106.45095600000059,53055.84806520001 2025-05-23,02:29:46.000,143,11109982,115045,0,1747967385,13897.021285549992,106.49325078000402,53055.86902656001 2025-05-23,02:29:47.000,143,11109953,114965,0,1747967386,13897.068439720002,106.58488947000296,53055.91793640001 2025-05-23,02:29:48.000,143,11109969,114885,0,1747967387,13897.102121269992,106.59898773000168,53055.8830008 2025-05-23,02:29:49.000,143,11109984,115125,0,1747967388,13897.196429609998,106.67652816000191,53055.84806520001 2025-05-23,02:29:50.000,143,11109987,115045,0,1747967389,13897.310946879988,106.70472467999934,53055.876013680005 2025-05-23,02:29:51.000,143,11109976,114605,0,1747967390,13897.391782599989,106.73997033000342,53055.85505232 2025-05-23,02:29:52.000,143,11109950,114725,0,1747967391,13897.479354629999,106.76816685000085,53055.86902656001 2025-05-23,02:29:53.000,143,11110033,114885,0,1747967392,13897.53998142,106.7611177200015,53055.84806520001 2025-05-23,02:29:54.000,143,11109990,114605,0,1747967393,13897.647762379995,106.79636336999829,53055.827103840005 2025-05-23,02:29:55.000,143,11109978,114685,0,1747967394,13897.74207072,106.81751076000364,53055.84107808 2025-05-23,02:29:56.000,143,11109969,114885,0,1747967395,13897.85658798999,106.81751076000364,53055.85505232 2025-05-23,02:29:57.000,143,11110001,114645,0,1747967396,13897.90374216,106.81046163000428,53055.86902656001 2025-05-23,02:29:58.000,143,11110019,114685,0,1747967397,13897.998050499991,106.85275641000044,53055.84107808 2025-05-23,02:29:59.000,143,11110023,114885,0,1747967398,13898.105831460001,106.78931423999893,53055.827103840005 2025-05-23,02:30:00.000,143,11110037,114845,0,1747967399,13898.126040390001,106.81751076000364,53055.8830008 2025-05-23,02:30:01.000,143,11110004,114885,0,1747967400,13898.227085040002,106.79636336999829,53055.86902656001 2025-05-23,02:30:02.000,143,11110035,114805,0,1747967401,13898.321393379993,106.77521598000021,53055.876013680005 2025-05-23,02:30:03.000,143,11110003,115205,0,1747967402,13898.402229099993,106.76816685000085,53055.8830008 2025-05-23,02:30:04.000,143,11110040,114845,0,1747967403,13898.489801129988,106.7611177200015,53055.8830008 2025-05-23,02:30:05.000,143,11109997,114925,0,1747967404,13898.624527329994,106.75406859000213,53055.86203944 2025-05-23,02:30:06.000,143,11110002,114765,0,1747967405,13898.685154119994,106.73997033000342,53055.85505232 2025-05-23,02:30:07.000,143,11110040,114765,0,1747967406,13898.77946246,106.75406859000213,53055.91094928 2025-05-23,02:30:08.000,143,11109986,115085,0,1747967407,13898.88050711,106.7611177200015,53055.924923520004 2025-05-23,02:30:09.000,143,11109995,114685,0,1747967408,13898.98155176,106.78226510999957,53055.952872 2025-05-23,02:30:10.000,143,11109977,114765,0,1747967409,13899.12301427,106.79636336999829,53056.03671744001 2025-05-23,02:30:11.000,143,11109992,115045,0,1747967410,13899.291422019996,106.86685466999916,53056.00876896 2025-05-23,02:30:12.000,143,11109994,114885,0,1747967411,13899.352048809997,106.8598055399998,53056.057678799996 2025-05-23,02:30:13.000,143,11110010,114765,0,1747967412,13899.486775010002,106.90210032000323,53056.07864016 2025-05-23,02:30:14.000,143,11110043,114805,0,1747967413,13899.527192870002,106.95144422999874,53056.09960152 2025-05-23,02:30:15.000,143,11110029,114845,0,1747967414,13899.661919069993,106.88800206000451,53056.113575760006 2025-05-23,02:30:16.000,143,11109970,114765,0,1747967415,13899.796645269998,106.90210032000323,53056.18344696001 2025-05-23,02:30:17.000,143,11109996,114525,0,1747967416,13899.837063129999,106.88095292999787,53056.1974212 2025-05-23,02:30:18.000,143,11109986,114845,0,1747967417,13899.91116253999,106.83160902000236,53056.14851136 2025-05-23,02:30:19.000,143,11109992,114685,0,1747967418,13900.0189435,106.85275641000044,53056.16947272 2025-05-23,02:30:20.000,143,11110011,114685,0,1747967419,13900.09977922,106.83160902000236,53056.225369679996 2025-05-23,02:30:21.000,143,11110029,114765,0,1747967420,13900.17387862999,106.78931423999893,53056.24633104 2025-05-23,02:30:22.000,143,11110042,114805,0,1747967421,13900.20082387,106.77521598000021,53056.281266640006 2025-05-23,02:30:23.000,143,11109978,114845,0,1747967422,13900.31534113999,106.7611177200015,53056.29524088 2025-05-23,02:30:24.000,143,11110000,114805,0,1747967423,13900.38270424,106.7611177200015,53056.281266640006 2025-05-23,02:30:25.000,143,11109989,115005,0,1747967424,13900.463539960001,106.7258720700047,53056.281266640006 2025-05-23,02:30:26.000,143,11109995,114965,0,1747967425,13900.557848299992,106.73292120000406,53056.3371636 2025-05-23,02:30:27.000,143,11110052,114685,0,1747967426,13900.652156639997,106.73997033000342,53056.35812496 2025-05-23,02:30:28.000,143,11110087,114805,0,1747967427,13900.753201289997,106.75406859000213,53056.41402192 2025-05-23,02:30:29.000,143,11110026,114605,0,1747967428,13900.881191179993,106.78226510999957,53056.4070348 2025-05-23,02:30:30.000,143,11109993,114605,0,1747967429,13901.009181069989,106.79636336999829,53056.50485448 2025-05-23,02:30:31.000,143,11110029,114845,0,1747967430,13901.164116199994,106.81751076000364,53056.5118416 2025-05-23,02:30:32.000,143,11109989,115045,0,1747967431,13901.31905133,106.90914945000259,53056.546777200005 2025-05-23,02:30:33.000,143,11110005,114925,0,1747967432,13901.467250149995,106.90914945000259,53056.57472568 2025-05-23,02:30:34.000,143,11110040,114765,0,1747967433,13901.55482217999,106.90914945000259,53056.64459688 2025-05-23,02:30:35.000,143,11110049,114725,0,1747967434,13901.655866829991,106.96554249000474,53056.62363552 2025-05-23,02:30:36.000,143,11110033,114685,0,1747967435,13901.770384099997,107.00783727000089,53056.7214552 2025-05-23,02:30:37.000,143,11109998,114725,0,1747967436,13901.864692440002,107.05718118000368,53056.714468080005 2025-05-23,02:30:38.000,143,11109996,114885,0,1747967437,13901.992682329997,107.08537770000112,53056.74241656 2025-05-23,02:30:39.000,143,11110001,114765,0,1747967438,13902.100463289993,107.09947595999984,53056.79831352 2025-05-23,02:30:40.000,143,11110047,114725,0,1747967439,13902.154353769998,107.15586900000199,53056.79831352 2025-05-23,02:30:41.000,143,11110011,114685,0,1747967440,13902.181299009993,107.12767248000455,53056.896133199996 2025-05-23,02:30:42.000,143,11110087,114845,0,1747967441,13902.262134729994,107.12767248000455,53056.90312032001 2025-05-23,02:30:43.000,143,11110067,114645,0,1747967442,13902.235189489998,107.1699672600007,53056.90312032001 2025-05-23,02:30:44.000,143,11110057,114885,0,1747967443,13902.262134729994,107.16291813000134,53056.952030160006 2025-05-23,02:30:45.000,143,11110040,114725,0,1747967444,13902.289079969989,107.21226204000413,53056.98696576 2025-05-23,02:30:46.000,143,11110049,115085,0,1747967445,13902.262134729994,107.20521291000478,53057.0358756 2025-05-23,02:30:47.000,143,11110074,114605,0,1747967446,13902.282343659994,107.19111464999878,53057.01491424 2025-05-23,02:30:48.000,143,11110050,114845,0,1747967447,13902.201507939993,107.19111464999878,53057.02888848 2025-05-23,02:30:49.000,143,11110070,114925,0,1747967448,13902.147617459988,107.17701639000006,53057.063824079996 2025-05-23,02:30:50.000,143,11109999,114685,0,1747967449,13902.120672219993,107.14881987000263,53057.049849840005 2025-05-23,02:30:51.000,143,11109996,115045,0,1747967450,13902.060045429993,107.15586900000199,53057.07779832 2025-05-23,02:30:52.000,143,11110018,114965,0,1747967451,13901.992682329997,107.12767248000455,53057.08478544 2025-05-23,02:30:53.000,143,11110011,114685,0,1747967452,13901.911846609997,107.06423031000304,53057.09177256001 2025-05-23,02:30:54.000,143,11110011,114725,0,1747967453,13901.857956129992,107.09242683000048,53057.098759680004 2025-05-23,02:30:55.000,143,11109997,114525,0,1747967454,13901.837747199992,107.05718118000368,53057.119721040006 2025-05-23,02:30:56.000,143,11110065,114885,0,1747967455,13901.743438860001,107.05013205000432,53057.098759680004 2025-05-23,02:30:57.000,143,11110060,114765,0,1747967456,13901.689548379996,107.04308291999769,53057.11273392001 2025-05-23,02:30:58.000,143,11110026,114885,0,1747967457,13901.642394210001,106.97964075000345,53057.11273392001 2025-05-23,02:30:59.000,143,11110027,114845,0,1747967458,13901.53461324999,106.96554249000474,53057.0358756 2025-05-23,02:31:00.000,143,11110022,114765,0,1747967459,13901.487459079995,106.94439509999938,53057.0358756 2025-05-23,02:31:01.000,143,11109996,114885,0,1747967460,13901.42009598,106.95144422999874,53057.02888848 2025-05-23,02:31:02.000,143,11110044,114565,0,1747967461,13901.386414429995,106.94439509999938,53057.01491424 2025-05-23,02:31:03.000,143,11110020,114845,0,1747967462,13901.37967812,106.96554249000474,53057.04286272001 2025-05-23,02:31:04.000,143,11110025,114925,0,1747967463,13901.27863347,106.95144422999874,53057.000940000005 2025-05-23,02:31:05.000,143,11110064,114685,0,1747967464,13901.204534059994,106.90210032000323,53056.94504304001 2025-05-23,02:31:06.000,143,11110011,114845,0,1747967465,13901.103489409994,106.95144422999874,53056.94504304001 2025-05-23,02:31:07.000,143,11109969,115005,0,1747967466,13901.049598929989,106.9232477100013,53056.952030160006 2025-05-23,02:31:08.000,143,11110076,114885,0,1747967467,13900.948554279988,106.9232477100013,53056.90312032001 2025-05-23,02:31:09.000,143,11110005,114885,0,1747967468,13900.901400109993,106.95144422999874,53056.882158960005 2025-05-23,02:31:10.000,143,11110064,114765,0,1747967469,13900.834037009998,106.98668988000281,53056.86818472 2025-05-23,02:31:11.000,143,11110045,114845,0,1747967470,13900.753201289997,106.95144422999874,53056.86818472 2025-05-23,02:31:12.000,143,11110017,114685,0,1747967471,13900.672365569997,106.94439509999938,53056.84722336 2025-05-23,02:31:13.000,143,11110011,114765,0,1747967472,13900.652156639997,106.99373901000217,53056.84023624 2025-05-23,02:31:14.000,143,11110047,114845,0,1747967473,13900.578057229992,107.00783727000089,53056.77735216001 2025-05-23,02:31:15.000,143,11109992,114805,0,1747967474,13900.510694129996,107.03603378999833,53056.88914608 2025-05-23,02:31:16.000,143,11110024,115045,0,1747967475,13900.443331030001,107.04308291999769,53056.82626200001 2025-05-23,02:31:17.000,143,11110031,114845,0,1747967476,13900.389440549996,107.09947595999984,53056.84722336 2025-05-23,02:31:18.000,143,11109992,115085,0,1747967477,13900.32207745,107.1065250899992,53056.75639080001 2025-05-23,02:31:19.000,143,11110012,114925,0,1747967478,13900.26145066,107.14881987000263,53056.763377920004 2025-05-23,02:31:20.000,143,11110056,114765,0,1747967479,13900.2210328,107.17701639000006,53056.728442319996 2025-05-23,02:31:21.000,143,11110001,114765,0,1747967480,13900.14019708,107.19816377999814,53056.70049384 2025-05-23,02:31:22.000,143,11110003,114765,0,1747967481,13900.05262504999,107.21226204000413,53056.74940368 2025-05-23,02:31:23.000,143,11110043,114845,0,1747967482,13900.066097669995,107.25455682000029,53056.714468080005 2025-05-23,02:31:24.000,143,11109999,114685,0,1747967483,13899.97852564,107.27570420999837,53056.65857112001 2025-05-23,02:31:25.000,143,11110022,114885,0,1747967484,13899.924635159994,107.28980247000436,53056.60966128001 2025-05-23,02:31:26.000,143,11109995,114685,0,1747967485,13899.897689919999,107.31094986000244,53056.60966128001 2025-05-23,02:31:27.000,143,11110059,114805,0,1747967486,13899.837063129999,107.30390073000308,53056.595687040004 2025-05-23,02:31:28.000,143,11110040,114965,0,1747967487,13899.682127999993,107.3532446399986,53056.60267416 2025-05-23,02:31:29.000,143,11110004,115005,0,1747967488,13899.621501209993,107.36734290000459,53056.53280296 2025-05-23,02:31:30.000,143,11110038,114685,0,1747967489,13899.506983940002,107.34619550999923,53056.51882872001 2025-05-23,02:31:31.000,143,11109974,114885,0,1747967490,13899.453093459997,107.36029376999795,53056.497867360005 2025-05-23,02:31:32.000,143,11110009,114805,0,1747967491,13899.405939290002,107.3532446399986,53056.44197040001 2025-05-23,02:31:33.000,143,11110006,114725,0,1747967492,13899.365521430002,107.32504812000116,53056.42100904001 2025-05-23,02:31:34.000,143,11110059,114805,0,1747967493,13899.264476780001,107.26865507999901,53056.35113784001 2025-05-23,02:31:35.000,143,11110032,114845,0,1747967494,13899.197113679991,107.25455682000029,53056.29524088 2025-05-23,02:31:36.000,143,11110014,114685,0,1747967495,13899.176904749991,107.20521291000478,53056.30921512 2025-05-23,02:31:37.000,143,11110054,114645,0,1747967496,13899.09606902999,107.21226204000413,53056.30921512 2025-05-23,02:31:38.000,143,11110002,114725,0,1747967497,13899.089332719996,107.14881987000263,53056.2672924 2025-05-23,02:31:39.000,143,11110019,115045,0,1747967498,13899.028705929995,107.08537770000112,53056.23235680001 2025-05-23,02:31:40.000,143,11110012,115045,0,1747967499,13899.03544223999,107.09947595999984,53056.225369679996 2025-05-23,02:31:41.000,143,11109980,114725,0,1747967500,13899.00176069,107.05013205000432,53056.09960152 2025-05-23,02:31:42.000,143,11109997,114845,0,1747967501,13899.02196962,106.99373901000217,53056.14152424 2025-05-23,02:31:43.000,143,11110031,115045,0,1747967502,13899.00176069,106.98668988000281,53056.13453712001 2025-05-23,02:31:44.000,143,11110008,114845,0,1747967503,13899.06238748,106.93029684000066,53056.092614400004 2025-05-23,02:31:45.000,143,11110056,115045,0,1747967504,13899.06238748,106.9232477100013,53056.057678799996 2025-05-23,02:31:46.000,143,11109978,114765,0,1747967505,13899.08259641,106.90914945000259,53056.06466592001 2025-05-23,02:31:47.000,143,11109993,114645,0,1747967506,13899.08259641,106.90210032000323,53056.043704560005 2025-05-23,02:31:48.000,143,11109998,114885,0,1747967507,13899.1432232,106.84570728000108,53055.98780760001 2025-05-23,02:31:49.000,143,11109955,114685,0,1747967508,13899.190377369996,106.84570728000108,53055.98780760001 2025-05-23,02:31:50.000,143,11110025,114805,0,1747967509,13899.271213089996,106.84570728000108,53055.98082048 2025-05-23,02:31:51.000,143,11110054,114885,0,1747967510,13899.277949399991,106.8598055399998,53055.98780760001 2025-05-23,02:31:52.000,143,11110003,115005,0,1747967511,13899.331839879997,106.824559890003,53056.00178184 2025-05-23,02:31:53.000,143,11110045,114805,0,1747967512,13899.392466669997,106.86685466999916,53055.89697504001 2025-05-23,02:31:54.000,143,11110002,115205,0,1747967513,13899.412675599997,106.83865815000172,53055.8830008 2025-05-23,02:31:55.000,143,11109979,114765,0,1747967514,13899.473302389997,106.88800206000451,53055.93191064 2025-05-23,02:31:56.000,143,11110021,114885,0,1747967515,13899.547401800002,106.87390379999852,53055.90396216 2025-05-23,02:31:57.000,143,11110023,115005,0,1747967516,13899.634973829998,106.90210032000323,53055.91793640001 2025-05-23,02:31:58.000,143,11110060,114725,0,1747967517,13899.702336929993,106.88095292999787,53055.95985912 2025-05-23,02:31:59.000,143,11110021,114845,0,1747967518,13899.722545859993,106.84570728000108,53055.952872 2025-05-23,02:32:00.000,143,11109974,114845,0,1747967519,13899.749491099989,106.86685466999916,53055.91094928 2025-05-23,02:32:01.000,143,11109972,114925,0,1747967520,13899.783172649994,106.83160902000236,53055.96684624001 2025-05-23,02:32:02.000,143,11110000,114725,0,1747967521,13899.816854199998,106.84570728000108,53055.93191064 2025-05-23,02:32:03.000,143,11109998,114925,0,1747967522,13899.91116253999,106.83865815000172,53055.945884880006 2025-05-23,02:32:04.000,143,11110080,114565,0,1747967523,13899.917898849999,106.80341249999765,53055.91094928 2025-05-23,02:32:05.000,143,11109978,114725,0,1747967524,13899.944844089994,106.77521598000021,53055.86203944 2025-05-23,02:32:06.000,143,11110006,114765,0,1747967525,13899.97852564,106.79636336999829,53055.91793640001 2025-05-23,02:32:07.000,143,11110048,114965,0,1747967526,13899.99873457,106.77521598000021,53055.91793640001 2025-05-23,02:32:08.000,143,11110066,114645,0,1747967527,13899.99873457,106.73997033000342,53055.91793640001 2025-05-23,02:32:09.000,143,11110047,114765,0,1747967528,13899.99199825999,106.74701946000278,53055.86902656001 2025-05-23,02:32:10.000,143,11110012,114765,0,1747967529,13899.99873457,106.7117738099987,53055.89697504001 2025-05-23,02:32:11.000,143,11110020,114685,0,1747967530,13899.99873457,106.7258720700047,53055.8830008 2025-05-23,02:32:12.000,143,11110071,114845,0,1747967531,13899.99873457,106.73292120000406,53055.876013680005 2025-05-23,02:32:13.000,143,11110024,114605,0,1747967532,13899.99199825999,106.67652816000191,53055.80614248 2025-05-23,02:32:14.000,143,11110039,114645,0,1747967533,13900.0189435,106.66242990000319,53055.86902656001 2025-05-23,02:32:15.000,143,11110058,114565,0,1747967534,13899.938107779999,106.64833164000447,53055.85505232 2025-05-23,02:32:16.000,143,11110042,114845,0,1747967535,13899.958316709999,106.59898773000168,53055.84107808 2025-05-23,02:32:17.000,143,11110071,114845,0,1747967536,13899.944844089994,106.62718424999912,53055.8131296 2025-05-23,02:32:18.000,143,11109982,114925,0,1747967537,13899.924635159994,106.59898773000168,53055.876013680005 2025-05-23,02:32:19.000,143,11110033,114885,0,1747967538,13899.857272059999,106.60603686000104,53055.827103840005 2025-05-23,02:32:20.000,143,11110077,114765,0,1747967539,13899.850535749989,106.5778403400036,53055.80614248 2025-05-23,02:32:21.000,143,11110010,114685,0,1747967540,13899.830326819989,106.5143981700021,53055.77120688001 2025-05-23,02:32:22.000,143,11110025,114605,0,1747967541,13899.837063129999,106.52144730000146,53055.78518112 2025-05-23,02:32:23.000,143,11110051,114685,0,1747967542,13899.789908959989,106.50029991000338,53055.76421976 2025-05-23,02:32:24.000,143,11110062,114885,0,1747967543,13899.769700029989,106.47915251999802,53055.78518112 2025-05-23,02:32:25.000,143,11109999,114805,0,1747967544,13899.715809549998,106.49325078000402,53055.76421976 2025-05-23,02:32:26.000,143,11110018,114845,0,1747967545,13899.742754789993,106.49325078000402,53055.77120688001 2025-05-23,02:32:27.000,143,11110043,114925,0,1747967546,13899.688864309988,106.45800512999995,53055.708322800005 2025-05-23,02:32:28.000,143,11109996,114765,0,1747967547,13899.729282169988,106.43685774000187,53055.73627128 2025-05-23,02:32:29.000,143,11109985,114885,0,1747967548,13899.688864309988,106.49325078000402,53055.757232640004 2025-05-23,02:32:30.000,143,11110070,114765,0,1747967549,13899.715809549998,106.41571035000379,53055.71530992 2025-05-23,02:32:31.000,143,11110003,114365,0,1747967550,13899.621501209993,106.37341557000036,53055.65242584001 2025-05-23,02:32:32.000,143,11110002,115045,0,1747967551,13899.641710139993,106.40866122000443,53055.66640008 2025-05-23,02:32:33.000,143,11110020,114805,0,1747967552,13899.675391689998,106.43685774000187,53055.72928416001 2025-05-23,02:32:34.000,143,11109988,114685,0,1747967553,13899.574347039998,106.28177688000142,53055.62447736 2025-05-23,02:32:35.000,143,11110033,114885,0,1747967554,13899.547401800002,106.22538383999927,53055.53364480001 2025-05-23,02:32:36.000,143,11110080,114805,0,1747967555,13899.466566080002,106.21833470999991,53055.54761904 2025-05-23,02:32:37.000,143,11110078,114805,0,1747967556,13899.419411909992,106.13374515000032,53055.491722080005 2025-05-23,02:32:38.000,143,11110044,114685,0,1747967557,13899.385730360002,106.09849950000353,53055.43582512001 2025-05-23,02:32:39.000,143,11110013,114965,0,1747967558,13899.311630949996,106.02800820000266,53055.428838 2025-05-23,02:32:40.000,143,11110004,114885,0,1747967559,13899.271213089996,105.99276254999859,53055.40088952 2025-05-23,02:32:41.000,143,11109990,114885,0,1747967560,13899.244267850001,105.908172989999,53055.372941040005 2025-05-23,02:32:42.000,143,11110016,114885,0,1747967561,13899.156695819991,105.83768168999813,53055.33800544 2025-05-23,02:32:43.000,143,11110034,114805,0,1747967562,13899.10280534,105.79538691000198,53055.31005696 2025-05-23,02:32:44.000,143,11110084,114845,0,1747967563,13899.04217855,105.74604299999919,53055.254160000004 2025-05-23,02:32:45.000,143,11109978,114685,0,1747967564,13898.988288069995,105.7107973500024,53055.24018576 2025-05-23,02:32:46.000,143,11110055,114685,0,1747967565,13898.93439758999,105.65440431000025,53055.19127592 2025-05-23,02:32:47.000,143,11110075,115045,0,1747967566,13898.907452349995,105.63325692000217,53055.10044336001 2025-05-23,02:32:48.000,143,11110068,114805,0,1747967567,13898.90071604,105.60506040000473,53055.12140472 2025-05-23,02:32:49.000,143,11110024,114925,0,1747967568,13898.92092497,105.5980112699981,53055.086469120004 2025-05-23,02:32:50.000,143,11109958,114845,0,1747967569,13898.927661279995,105.59096213999874,53055.00262368 2025-05-23,02:32:51.000,143,11109972,114725,0,1747967570,13898.947870209995,105.56981475000066,53054.988649440005 2025-05-23,02:32:52.000,143,11110024,114685,0,1747967571,13898.93439758999,105.56981475000066,53054.98166232001 2025-05-23,02:32:53.000,143,11109977,114725,0,1747967572,13898.91418865999,105.57686388000002,53054.939739600006 2025-05-23,02:32:54.000,143,11110006,114685,0,1747967573,13898.89397972999,105.56981475000066,53054.89082976001 2025-05-23,02:32:55.000,143,11110028,114885,0,1747967574,13898.88050711,105.54161823000322,53054.87685552 2025-05-23,02:32:56.000,143,11109982,114765,0,1747967575,13898.90071604,105.54866736000258,53054.87685552 2025-05-23,02:32:57.000,143,11110035,115085,0,1747967576,13898.98155176,105.52047083999787,53054.82794568 2025-05-23,02:32:58.000,143,11109961,114685,0,1747967577,13898.96134283,105.49227432000043,53054.81397144001 2025-05-23,02:32:59.000,143,11109999,114725,0,1747967578,13898.96134283,105.49932344999979,53054.81397144001 2025-05-23,02:33:00.000,143,11109982,114685,0,1747967579,13898.97481544999,105.464077800003,53054.820958560005 2025-05-23,02:33:01.000,143,11110036,114765,0,1747967580,13898.98155176,105.47112693000236,53054.76506160001 2025-05-23,02:33:02.000,143,11110042,114965,0,1747967581,13898.97481544999,105.44997954000428,53054.77903584 2025-05-23,02:33:03.000,143,11110042,114685,0,1747967582,13899.03544223999,105.464077800003,53054.772048720006 2025-05-23,02:33:04.000,143,11110011,114845,0,1747967583,13899.04217855,105.45702867000364,53054.75807448 2025-05-23,02:33:05.000,143,11109967,114605,0,1747967584,13899.04217855,105.42883214999893,53054.72313888001 2025-05-23,02:33:06.000,143,11109969,114365,0,1747967585,13899.09606902999,105.4147338900002,53054.730126 2025-05-23,02:33:07.000,143,11109931,114765,0,1747967586,13899.109541649996,105.39358650000213,53054.72313888001 2025-05-23,02:33:08.000,143,11109971,114925,0,1747967587,13899.09606902999,105.40063563000149,53054.69519040001 2025-05-23,02:33:09.000,143,11109959,114765,0,1747967588,13899.176904749991,105.38653737000277,53054.751087360004 2025-05-23,02:33:10.000,143,11109960,114725,0,1747967589,13899.16343213,105.39358650000213,53054.69519040001 2025-05-23,02:33:11.000,143,11109939,114645,0,1747967590,13899.210586299996,105.40063563000149,53054.72313888001 2025-05-23,02:33:12.000,143,11109988,114725,0,1747967591,13899.244267850001,105.40063563000149,53054.68820328 2025-05-23,02:33:13.000,143,11109994,114805,0,1747967592,13899.277949399991,105.40063563000149,53054.67422904001 2025-05-23,02:33:14.000,143,11109998,114885,0,1747967593,13899.378994049992,105.40768476000085,53054.751087360004 2025-05-23,02:33:15.000,143,11109965,114685,0,1747967594,13899.432884529997,105.464077800003,53054.67422904001 2025-05-23,02:33:16.000,143,11109939,114605,0,1747967595,13899.439620839992,105.49227432000043,53054.71615176001 2025-05-23,02:33:17.000,143,11110005,114685,0,1747967596,13899.473302389997,105.49227432000043,53054.67422904001 2025-05-23,02:33:18.000,143,11110012,114845,0,1747967597,13899.547401800002,105.47112693000236,53054.67422904001 2025-05-23,02:33:19.000,143,11109954,114805,0,1747967598,13899.634973829998,105.52047083999787,53054.702177520005 2025-05-23,02:33:20.000,143,11109991,114925,0,1747967599,13899.648446449988,105.5275199700045,53054.702177520005 2025-05-23,02:33:21.000,143,11110032,114845,0,1747967600,13899.682127999993,105.60506040000473,53054.72313888001 2025-05-23,02:33:22.000,143,11109911,114885,0,1747967601,13899.769700029989,105.62620779000281,53054.72313888001 2025-05-23,02:33:23.000,143,11109991,114845,0,1747967602,13899.803381579994,105.63325692000217,53054.71615176001 2025-05-23,02:33:24.000,143,11109977,115045,0,1747967603,13899.857272059999,105.70374822000304,53054.72313888001 2025-05-23,02:33:25.000,143,11109923,114485,0,1747967604,13899.884217299994,105.67555169999832,53054.772048720006 2025-05-23,02:33:26.000,143,11109979,114805,0,1747967605,13899.924635159994,105.69669909000368,53054.751087360004 2025-05-23,02:33:27.000,143,11110005,114685,0,1747967606,13899.93137146999,105.75309212999855,53054.73711312 2025-05-23,02:33:28.000,143,11109954,114725,0,1747967607,13899.99873457,105.76014125999791,53054.73711312 2025-05-23,02:33:29.000,143,11109995,115045,0,1747967608,13899.97178932999,105.7742395200039,53054.70916464 2025-05-23,02:33:30.000,143,11109928,114805,0,1747967609,13899.985261949994,105.75309212999855,53054.71615176001 2025-05-23,02:33:31.000,143,11109954,114525,0,1747967610,13899.99199825999,105.76014125999791,53054.81397144001 2025-05-23,02:33:32.000,143,11109998,114845,0,1747967611,13899.944844089994,105.76719039000454,53054.76506160001 2025-05-23,02:33:33.000,143,11109919,114685,0,1747967612,13899.965053019994,105.76719039000454,53054.80698432 2025-05-23,02:33:34.000,143,11109947,114645,0,1747967613,13899.958316709999,105.74604299999919,53054.80698432 2025-05-23,02:33:35.000,143,11109929,114725,0,1747967614,13899.93137146999,105.70374822000304,53054.751087360004 2025-05-23,02:33:36.000,143,11109931,114645,0,1747967615,13899.93137146999,105.68260082999768,53054.772048720006 2025-05-23,02:33:37.000,143,11109991,114885,0,1747967616,13899.917898849999,105.66850256999896,53054.7999972 2025-05-23,02:33:38.000,143,11110005,114565,0,1747967617,13899.965053019994,105.62620779000281,53054.77903584 2025-05-23,02:33:39.000,143,11109986,114565,0,1747967618,13899.944844089994,105.64735518000089,53054.80698432 2025-05-23,02:33:40.000,143,11109938,114965,0,1747967619,13899.93137146999,105.60506040000473,53054.7999972 2025-05-23,02:33:41.000,143,11109942,114525,0,1747967620,13899.944844089994,105.59096213999874,53054.76506160001 2025-05-23,02:33:42.000,143,11109961,114885,0,1747967621,13899.944844089994,105.59096213999874,53054.75807448 2025-05-23,02:33:43.000,143,11110019,114725,0,1747967622,13899.97852564,105.5980112699981,53054.72313888001 2025-05-23,02:33:44.000,143,11109961,114365,0,1747967623,13900.005470879994,105.60506040000473,53054.79301008001 2025-05-23,02:33:45.000,143,11109993,114765,0,1747967624,13900.05936136,105.60506040000473,53054.82794568 2025-05-23,02:33:46.000,143,11110026,114765,0,1747967625,13900.03915243,105.59096213999874,53054.772048720006 2025-05-23,02:33:47.000,143,11109985,114765,0,1747967626,13900.07957029,105.58391300999938,53054.8349328 2025-05-23,02:33:48.000,143,11109962,114885,0,1747967627,13900.106515529995,105.6614534399996,53054.7999972 2025-05-23,02:33:49.000,143,11110009,114725,0,1747967628,13900.16040601,105.65440431000025,53054.79301008001 2025-05-23,02:33:50.000,143,11109909,114965,0,1747967629,13900.18061494,105.72489561000111,53054.8349328 2025-05-23,02:33:51.000,143,11110001,114565,0,1747967630,13900.25471434999,105.76014125999791,53054.82794568 2025-05-23,02:33:52.000,143,11109957,115045,0,1747967631,13900.288395899996,105.78833778000262,53054.869868400005 2025-05-23,02:33:53.000,143,11110004,114805,0,1747967632,13900.33555006999,105.83063255999878,53054.89781688 2025-05-23,02:33:54.000,143,11109966,114645,0,1747967633,13900.34228638,105.84473082000477,53054.88384264001 2025-05-23,02:33:55.000,143,11109967,114845,0,1747967634,13900.409649479996,105.93636951000371,53054.904804 2025-05-23,02:33:56.000,143,11109996,114885,0,1747967635,13900.375967929991,105.95751690000179,53054.88384264001 2025-05-23,02:33:57.000,143,11109978,114885,0,1747967636,13900.423122100001,105.98571341999923,53054.918778240004 2025-05-23,02:33:58.000,143,11110006,114925,0,1747967637,13900.436594719991,106.04210646000138,53054.95371384 2025-05-23,02:33:59.000,143,11110007,115005,0,1747967638,13900.436594719991,106.08440124000481,53054.904804 2025-05-23,02:34:00.000,143,11110012,114765,0,1747967639,13900.443331030001,106.1548925399984,53054.99563656 2025-05-23,02:34:01.000,143,11110007,114725,0,1747967640,13900.483748890001,106.16194166999776,53054.96070096001 2025-05-23,02:34:02.000,143,11109999,115045,0,1747967641,13900.470276269996,106.21833470999991,53054.918778240004 2025-05-23,02:34:03.000,143,11109989,114685,0,1747967642,13900.389440549996,106.22538383999927,53054.96070096001 2025-05-23,02:34:04.000,143,11110028,114565,0,1747967643,13900.38270424,106.21833470999991,53054.92576536 2025-05-23,02:34:05.000,143,11109992,115045,0,1747967644,13900.349022689996,106.26062949000334,53054.92576536 2025-05-23,02:34:06.000,143,11110044,114765,0,1747967645,13900.328813759996,106.26062949000334,53054.91179112001 2025-05-23,02:34:07.000,143,11110006,114885,0,1747967646,13900.27492327999,106.25358036000398,53054.89781688 2025-05-23,02:34:08.000,143,11109946,114925,0,1747967647,13900.247978039995,106.3029242699995,53054.88384264001 2025-05-23,02:34:09.000,143,11109947,114685,0,1747967648,13900.18061494,106.28177688000142,53054.84890704 2025-05-23,02:34:10.000,143,11109936,115045,0,1747967649,13900.13346076999,106.28882601000078,53054.86288128001 2025-05-23,02:34:11.000,143,11110044,114685,0,1747967650,13900.086306599995,106.29587514000013,53054.84890704 2025-05-23,02:34:12.000,143,11109947,114965,0,1747967651,13900.0189435,106.32407166000485,53054.85589416 2025-05-23,02:34:13.000,143,11109973,114805,0,1747967652,13899.985261949994,106.3311207900042,53054.86288128001 2025-05-23,02:34:14.000,143,11109988,114845,0,1747967653,13899.890953609989,106.34521905000292,53054.79301008001 2025-05-23,02:34:15.000,143,11109974,114845,0,1747967654,13899.823590509994,106.366366440001,53054.7999972 2025-05-23,02:34:16.000,143,11109963,114725,0,1747967655,13899.688864309988,106.35931731000164,53054.751087360004 2025-05-23,02:34:17.000,143,11109982,114725,0,1747967656,13899.661919069993,106.366366440001,53054.751087360004 2025-05-23,02:34:18.000,143,11109938,114805,0,1747967657,13899.547401800002,106.366366440001,53054.70916464 2025-05-23,02:34:19.000,143,11109951,114965,0,1747967658,13899.480038699992,106.37341557000036,53054.72313888001 2025-05-23,02:34:20.000,143,11109965,114885,0,1747967659,13899.399202979992,106.37341557000036,53054.70916464 2025-05-23,02:34:21.000,143,11109899,114765,0,1747967660,13899.291422019996,106.39456295999844,53054.66724192 2025-05-23,02:34:22.000,143,11109949,114965,0,1747967661,13899.224058920001,106.4016120899978,53054.702177520005 2025-05-23,02:34:23.000,143,11109939,114965,0,1747967662,13899.089332719996,106.4016120899978,53054.64628056001 2025-05-23,02:34:24.000,143,11109934,114405,0,1747967663,13899.00176069,106.4016120899978,53054.66724192 2025-05-23,02:34:25.000,143,11109905,114805,0,1747967664,13898.887243419995,106.4016120899978,53054.66724192 2025-05-23,02:34:26.000,143,11109979,114725,0,1747967665,13898.79967139,106.38046469999972,53054.66724192 2025-05-23,02:34:27.000,143,11109916,114885,0,1747967666,13898.75925353,106.35931731000164,53054.64628056001 2025-05-23,02:34:28.000,143,11109905,114765,0,1747967667,13898.644736259994,106.366366440001,53054.653267680005 2025-05-23,02:34:29.000,143,11109904,114765,0,1747967668,13898.584109469994,106.35226818000228,53054.63929344 2025-05-23,02:34:30.000,143,11109988,114965,0,1747967669,13898.456119579998,106.33816992000357,53054.61134496 2025-05-23,02:34:31.000,143,11109904,115045,0,1747967670,13898.402229099993,106.28177688000142,53054.59737072001 2025-05-23,02:34:32.000,143,11109961,115045,0,1747967671,13898.267502900002,106.3029242699995,53054.55544800001 2025-05-23,02:34:33.000,143,11109972,114405,0,1747967672,13898.119304079992,106.28177688000142,53054.50653816001 2025-05-23,02:34:34.000,143,11109972,114925,0,1747967673,13898.031732049996,106.27472775000206,53054.50653816001 2025-05-23,02:34:35.000,143,11109940,114685,0,1747967674,13897.94416002,106.21833470999991,53054.50653816001 2025-05-23,02:34:36.000,143,11109970,115005,0,1747967675,13897.829642749995,106.21833470999991,53054.49256392 2025-05-23,02:34:37.000,143,11109981,115005,0,1747967676,13897.76227965,106.23948209999799,53054.45762832001 2025-05-23,02:34:38.000,143,11109932,115045,0,1747967677,13897.62081714,106.20423645000119,53054.415705600004 2025-05-23,02:34:39.000,143,11109998,114885,0,1747967678,13897.499563559999,106.22538383999927,53054.40173136 2025-05-23,02:34:40.000,143,11109940,114685,0,1747967679,13897.378309979998,106.19718732000183,53054.38775712001 2025-05-23,02:34:41.000,143,11109999,114845,0,1747967680,13897.236847469998,106.25358036000398,53054.33884728001 2025-05-23,02:34:42.000,143,11109972,114685,0,1747967681,13897.115593889997,106.25358036000398,53054.35282152 2025-05-23,02:34:43.000,143,11109980,114845,0,1747967682,13896.987604000002,106.26062949000334,53054.32487304 2025-05-23,02:34:44.000,143,11109950,114365,0,1747967683,13896.873086729996,106.28882601000078,53054.248014720004 2025-05-23,02:34:45.000,143,11109979,114805,0,1747967684,13896.738360529991,106.28882601000078,53054.28295032 2025-05-23,02:34:46.000,143,11109969,114725,0,1747967685,13896.590161709995,106.3029242699995,53054.199104880005 2025-05-23,02:34:47.000,143,11109947,114965,0,1747967686,13896.428490269995,106.29587514000013,53054.14320792001 2025-05-23,02:34:48.000,143,11109932,114885,0,1747967687,13896.239873589999,106.27472775000206,53054.17115640001 2025-05-23,02:34:49.000,143,11109927,114965,0,1747967688,13896.044520599993,106.31702252999821,53054.11525944 2025-05-23,02:34:50.000,143,11109920,114725,0,1747967689,13895.896321779997,106.31702252999821,53054.1362208 2025-05-23,02:34:51.000,143,11109941,114725,0,1747967690,13895.647078310001,106.30997339999885,53054.05237536001 2025-05-23,02:34:52.000,143,11109983,114805,0,1747967691,13895.47867055999,106.30997339999885,53054.01045264 2025-05-23,02:34:53.000,143,11109936,114805,0,1747967692,13895.34394436,106.34521905000292,53054.01045264 2025-05-23,02:34:54.000,143,11110004,114885,0,1747967693,13895.229427089995,106.31702252999821,53053.95455568001 2025-05-23,02:34:55.000,143,11109896,114765,0,1747967694,13895.07449195999,106.3311207900042,53053.95455568001 2025-05-23,02:34:56.000,143,11109927,114925,0,1747967695,13894.926293139994,106.3029242699995,53053.84974888 2025-05-23,02:34:57.000,143,11109997,114845,0,1747967696,13894.831984799988,106.29587514000013,53053.863723120005 2025-05-23,02:34:58.000,143,11109991,114765,0,1747967697,13894.677049669997,106.23948209999799,53053.8218004 2025-05-23,02:34:59.000,143,11109949,114805,0,1747967698,13894.569268710002,106.23243296999863,53053.79385192 2025-05-23,02:35:00.000,143,11109893,114605,0,1747967699,13894.468224060001,106.21833470999991,53053.73795496001 2025-05-23,02:35:01.000,143,11109989,114845,0,1747967700,13894.313288929996,106.17603993000375,53053.66109664 2025-05-23,02:35:02.000,143,11109969,114885,0,1747967701,13894.26613476,106.13374515000032,53053.66109664 2025-05-23,02:35:03.000,143,11109960,114965,0,1747967702,13894.171826419995,106.12669602000096,53053.60519968 2025-05-23,02:35:04.000,143,11109983,114765,0,1747967703,13894.090990699995,106.1196468900016,53053.59122544001 2025-05-23,02:35:05.000,143,11110015,114725,0,1747967704,13894.010154979995,106.11259776000225,53053.598212560006 2025-05-23,02:35:06.000,143,11109938,114805,0,1747967705,13893.969737119995,106.08440124000481,53053.57026408001 2025-05-23,02:35:07.000,143,11109964,114805,0,1747967706,13893.94279188,106.07030297999881,53053.54231560001 2025-05-23,02:35:08.000,143,11109946,114685,0,1747967707,13893.85521984999,106.03505733000202,53053.46545728 2025-05-23,02:35:09.000,143,11109939,114925,0,1747967708,13893.841747229999,106.0562047200001,53053.430521680006 2025-05-23,02:35:10.000,143,11109942,115045,0,1747967709,13893.794593059989,106.06325384999946,53053.45847016 2025-05-23,02:35:11.000,143,11109967,114725,0,1747967710,13893.733966269989,106.11259776000225,53053.3676376 2025-05-23,02:35:12.000,143,11109981,114685,0,1747967711,13893.673339479988,106.13374515000032,53053.3676376 2025-05-23,02:35:13.000,143,11110001,114765,0,1747967712,13893.659866859998,106.17603993000375,53053.33968912 2025-05-23,02:35:14.000,143,11110024,114725,0,1747967713,13893.632921619988,106.20423645000119,53053.30475352001 2025-05-23,02:35:15.000,143,11109951,114845,0,1747967714,13893.653130549988,106.19718732000183,53053.31872776 2025-05-23,02:35:16.000,143,11109989,114605,0,1747967715,13893.659866859998,106.22538383999927,53053.25584368001 2025-05-23,02:35:17.000,143,11109967,114925,0,1747967716,13893.632921619988,106.21833470999991,53053.22090808 2025-05-23,02:35:18.000,143,11109998,114725,0,1747967717,13893.592503759988,106.27472775000206,53053.22090808 2025-05-23,02:35:19.000,143,11109997,114765,0,1747967718,13893.579031139998,106.27472775000206,53053.20693384001 2025-05-23,02:35:20.000,143,11110004,114685,0,1747967719,13893.599240069998,106.24653123000462,53053.19994672 2025-05-23,02:35:21.000,143,11109986,114765,0,1747967720,13893.572294829988,106.26062949000334,53053.22090808 2025-05-23,02:35:22.000,143,11109982,114685,0,1747967721,13893.572294829988,106.21833470999991,53053.158024 2025-05-23,02:35:23.000,143,11109988,114885,0,1747967722,13893.558822209998,106.1689908000044,53053.18597248001 2025-05-23,02:35:24.000,143,11109922,115045,0,1747967723,13893.552085900003,106.10554863000289,53053.15103688 2025-05-23,02:35:25.000,143,11109944,115045,0,1747967724,13893.525140659993,106.07735210999817,53053.11610128001 2025-05-23,02:35:26.000,143,11110016,114805,0,1747967725,13893.491459110002,105.99276254999859,53053.095139920006 2025-05-23,02:35:27.000,143,11110044,114845,0,1747967726,13893.531876970002,105.93636951000371,53053.13706264001 2025-05-23,02:35:28.000,143,11109951,114685,0,1747967727,13893.552085900003,105.90112385999964,53053.10911416 2025-05-23,02:35:29.000,143,11110025,114765,0,1747967728,13893.545349589993,105.80243604000134,53053.03924296001 2025-05-23,02:35:30.000,143,11109997,115205,0,1747967729,13893.518404349998,105.73899386999983,53053.01828160001 2025-05-23,02:35:31.000,143,11110032,114685,0,1747967730,13893.525140659993,105.72489561000111,53053.03924296001 2025-05-23,02:35:32.000,143,11110035,114525,0,1747967731,13893.558822209998,105.69669909000368,53052.95539752 2025-05-23,02:35:33.000,143,11109963,114925,0,1747967732,13893.592503759988,105.6614534399996,53053.01129448 2025-05-23,02:35:34.000,143,11110006,114765,0,1747967733,13893.659866859998,105.68964996000432,53053.00430736 2025-05-23,02:35:35.000,143,11109988,114885,0,1747967734,13893.720493649998,105.69669909000368,53052.99732024001 2025-05-23,02:35:36.000,143,11109985,114885,0,1747967735,13893.828274609994,105.68260082999768,53053.00430736 2025-05-23,02:35:37.000,143,11110027,114845,0,1747967736,13893.89563770999,105.72489561000111,53052.92046192001 2025-05-23,02:35:38.000,143,11110007,114965,0,1747967737,13893.98320974,105.78128865000326,53052.906487680004 2025-05-23,02:35:39.000,143,11109995,114805,0,1747967738,13894.05730914999,105.83768168999813,53052.906487680004 2025-05-23,02:35:40.000,143,11110035,114845,0,1747967739,13894.151617489995,105.92227124999772,53052.9134748 2025-05-23,02:35:41.000,143,11109967,114885,0,1747967740,13894.2257169,105.96456603000115,53052.87155208001 2025-05-23,02:35:42.000,143,11109945,114605,0,1747967741,13894.26613476,106.04210646000138,53052.86456496 2025-05-23,02:35:43.000,143,11109938,114765,0,1747967742,13894.32676155,106.11259776000225,53052.89251344 2025-05-23,02:35:44.000,143,11109967,114885,0,1747967743,13894.333497859996,106.1548925399984,53052.878539200006 2025-05-23,02:35:45.000,143,11110005,115005,0,1747967744,13894.380652029991,106.22538383999927,53052.92046192001 2025-05-23,02:35:46.000,143,11109995,114725,0,1747967745,13894.360443099991,106.26062949000334,53052.89251344 2025-05-23,02:35:47.000,143,11109914,114765,0,1747967746,13894.340234169991,106.2676786200027,53052.89950056001 2025-05-23,02:35:48.000,143,11109944,114725,0,1747967747,13894.313288929996,106.32407166000485,53052.89950056001 2025-05-23,02:35:49.000,143,11109927,114805,0,1747967748,13894.212244279996,106.34521905000292,53052.89950056001 2025-05-23,02:35:50.000,143,11109966,114845,0,1747967749,13894.090990699995,106.34521905000292,53052.9134748 2025-05-23,02:35:51.000,143,11110033,115205,0,1747967750,13894.070781769995,106.366366440001,53052.9134748 2025-05-23,02:35:52.000,143,11109975,114925,0,1747967751,13893.861956159999,106.35931731000164,53052.9134748 2025-05-23,02:35:53.000,143,11109964,115045,0,1747967752,13893.781120439999,106.35931731000164,53052.906487680004 2025-05-23,02:35:54.000,143,11109982,114685,0,1747967753,13893.639657929998,106.32407166000485,53052.88552632 2025-05-23,02:35:55.000,143,11110020,114805,0,1747967754,13893.525140659993,106.26062949000334,53052.8436036 2025-05-23,02:35:56.000,143,11109925,114685,0,1747967755,13893.444304939992,106.19718732000183,53052.89950056001 2025-05-23,02:35:57.000,143,11109925,114885,0,1747967756,13893.343260289992,106.14784340999904,53052.85059072001 2025-05-23,02:35:58.000,143,11109961,114685,0,1747967757,13893.248951950001,106.09849950000353,53052.857577840005 2025-05-23,02:35:59.000,143,11110010,115045,0,1747967758,13893.235479329996,106.07735210999817,53052.808668000005 2025-05-23,02:36:00.000,143,11109951,115125,0,1747967759,13893.174852539996,106.02800820000266,53052.75277104001 2025-05-23,02:36:01.000,143,11110015,114845,0,1747967760,13893.08728051,106.00686081000458,53052.78770664 2025-05-23,02:36:02.000,143,11109973,114845,0,1747967761,13893.08728051,105.99981167999795,53052.7737324 2025-05-23,02:36:03.000,143,11110022,114525,0,1747967762,13893.073807889996,105.97866428999987,53052.70386120001 2025-05-23,02:36:04.000,143,11109975,115005,0,1747967763,13893.033390029996,105.95751690000179,53052.67591272 2025-05-23,02:36:05.000,143,11109909,114885,0,1747967764,13893.080544199991,105.99981167999795,53052.69687408 2025-05-23,02:36:06.000,143,11109996,114845,0,1747967765,13893.08728051,106.0209590700033,53052.67591272 2025-05-23,02:36:07.000,143,11109962,114885,0,1747967766,13893.080544199991,106.02800820000266,53052.67591272 2025-05-23,02:36:08.000,143,11109928,114885,0,1747967767,13893.12769837,106.02800820000266,53052.60604152 2025-05-23,02:36:09.000,143,11109896,115045,0,1747967768,13893.134434679996,106.03505733000202,53052.60604152 2025-05-23,02:36:10.000,143,11109949,114885,0,1747967769,13893.181588849991,106.09849950000353,53052.58508016001 2025-05-23,02:36:11.000,143,11109965,114965,0,1747967770,13893.195061469996,106.09849950000353,53052.592067280006 2025-05-23,02:36:12.000,143,11109953,114885,0,1747967771,13893.188325160001,106.13374515000032,53052.62001576 2025-05-23,02:36:13.000,143,11109990,114765,0,1747967772,13893.174852539996,106.11259776000225,53052.5990544 2025-05-23,02:36:14.000,143,11109954,114885,0,1747967773,13893.161379919991,106.14079427999968,53052.61302864001 2025-05-23,02:36:15.000,143,11109898,115005,0,1747967774,13893.12769837,106.14784340999904,53052.571105920004 2025-05-23,02:36:16.000,143,11109943,114725,0,1747967775,13893.01991740999,106.14784340999904,53052.55014456 2025-05-23,02:36:17.000,143,11109972,114885,0,1747967776,13893.00644479,106.1548925399984,53052.571105920004 2025-05-23,02:36:18.000,143,11109948,114845,0,1747967777,13892.93908168999,106.1548925399984,53052.55014456 2025-05-23,02:36:19.000,143,11109969,114685,0,1747967778,13892.79761917999,106.20423645000119,53052.543157440006 2025-05-23,02:36:20.000,143,11109967,114765,0,1747967779,13892.68310191,106.17603993000375,53052.55713168 2025-05-23,02:36:21.000,143,11109998,114525,0,1747967780,13892.622475119999,106.1548925399984,53052.50123472 2025-05-23,02:36:22.000,143,11109985,114725,0,1747967781,13892.548375709994,106.12669602000096,53052.522196080005 2025-05-23,02:36:23.000,143,11109953,114605,0,1747967782,13892.447331059993,106.11259776000225,53052.51520896001 2025-05-23,02:36:24.000,143,11109988,115005,0,1747967783,13892.406913199993,106.09145037000417,53052.48726048 2025-05-23,02:36:25.000,143,11109949,114685,0,1747967784,13892.359759029998,106.11259776000225,53052.522196080005 2025-05-23,02:36:26.000,143,11109883,114765,0,1747967785,13892.292395930002,106.09145037000417,53052.50822184 2025-05-23,02:36:27.000,143,11109881,114885,0,1747967786,13892.204823899992,106.10554863000289,53052.43136352 2025-05-23,02:36:28.000,143,11109903,114805,0,1747967787,13892.171142350002,106.10554863000289,53052.424376400006 2025-05-23,02:36:29.000,143,11109932,114765,0,1747967788,13892.097042939997,106.04915559000074,53052.45232488 2025-05-23,02:36:30.000,143,11109951,114645,0,1747967789,13892.049888770001,106.07735210999817,53052.39642792001 2025-05-23,02:36:31.000,143,11109938,114685,0,1747967790,13891.969053050001,106.06325384999946,53052.354505200004 2025-05-23,02:36:32.000,143,11109933,114885,0,1747967791,13891.874744709996,106.02800820000266,53052.3894408 2025-05-23,02:36:33.000,143,11109930,114925,0,1747967792,13891.861272089991,106.0562047200001,53052.354505200004 2025-05-23,02:36:34.000,143,11110003,114685,0,1747967793,13891.80738161,106.07030297999881,53052.354505200004 2025-05-23,02:36:35.000,143,11109952,114685,0,1747967794,13891.753491129995,106.00686081000458,53052.354505200004 2025-05-23,02:36:36.000,143,11109901,114485,0,1747967795,13891.65918278999,106.0209590700033,53052.354505200004 2025-05-23,02:36:37.000,143,11109904,114765,0,1747967796,13891.591819689995,105.99276254999859,53052.29860824001 2025-05-23,02:36:38.000,143,11109865,114845,0,1747967797,13891.490775039994,105.99981167999795,53052.3195696 2025-05-23,02:36:39.000,143,11109942,114685,0,1747967798,13891.409939319994,105.95046777000243,53052.3195696 2025-05-23,02:36:40.000,143,11109898,115045,0,1747967799,13891.308894669994,105.94341864000307,53052.24969840001 2025-05-23,02:36:41.000,143,11109896,114845,0,1747967800,13891.201113709998,105.92932038000436,53052.27065976 2025-05-23,02:36:42.000,143,11109899,114845,0,1747967801,13891.079860129998,105.88702560000092,53052.2147628 2025-05-23,02:36:43.000,143,11109917,114685,0,1747967802,13890.965342859992,105.80243604000134,53052.207775680006 2025-05-23,02:36:44.000,143,11109858,114845,0,1747967803,13890.877770829997,105.78833778000262,53052.16585296 2025-05-23,02:36:45.000,143,11109950,114925,0,1747967804,13890.776726179996,105.7742395200039,53052.12393024 2025-05-23,02:36:46.000,143,11109948,114845,0,1747967805,13890.615054739996,105.70374822000304,53052.13091736001 2025-05-23,02:36:47.000,143,11109915,114805,0,1747967806,13890.50727378,105.67555169999832,53052.08200752001 2025-05-23,02:36:48.000,143,11109929,114725,0,1747967807,13890.42643806,105.62620779000281,53052.03309768001 2025-05-23,02:36:49.000,143,11109897,114725,0,1747967808,13890.33886602999,105.57686388000002,53052.06104616001 2025-05-23,02:36:50.000,143,11109907,114925,0,1747967809,13890.21761244999,105.51342170999851,53051.98418784 2025-05-23,02:36:51.000,143,11109873,114765,0,1747967810,13890.076149939989,105.45702867000364,53051.95623936 2025-05-23,02:36:52.000,143,11109928,114725,0,1747967811,13890.002050529998,105.44997954000428,53051.935278 2025-05-23,02:36:53.000,143,11109909,114845,0,1747967812,13889.954896359988,105.4147338900002,53051.96322648001 2025-05-23,02:36:54.000,143,11109901,114845,0,1747967813,13889.840379089997,105.40768476000085,53051.88636816 2025-05-23,02:36:55.000,143,11109893,114525,0,1747967814,13889.820170159997,105.35834084999806,53051.872393920006 2025-05-23,02:36:56.000,143,11109967,114885,0,1747967815,13889.739334439997,105.34424258999934,53051.8304712 2025-05-23,02:36:57.000,143,11109865,114805,0,1747967816,13889.685443959992,105.35834084999806,53051.7606 2025-05-23,02:36:58.000,143,11109927,114885,0,1747967817,13889.692180270002,105.33014433000062,53051.71867728 2025-05-23,02:36:59.000,143,11109929,114725,0,1747967818,13889.638289789997,105.29489868000383,53051.683741680004 2025-05-23,02:37:00.000,143,11109853,114845,0,1747967819,13889.591135620001,105.30899694000254,53051.64880608 2025-05-23,02:37:01.000,143,11109924,114645,0,1747967820,13889.570926690001,105.28080041999783,53051.62784472001 2025-05-23,02:37:02.000,143,11109892,114885,0,1747967821,13889.530508830001,105.25965302999975,53051.585922000006 2025-05-23,02:37:03.000,143,11109921,114685,0,1747967822,13889.49009097,105.2173582500036,53051.52303792 2025-05-23,02:37:04.000,143,11109902,114525,0,1747967823,13889.476618349996,105.20325999000488,53051.52303792 2025-05-23,02:37:05.000,143,11109960,114685,0,1747967824,13889.442936799991,105.14686695000273,53051.516050800004 2025-05-23,02:37:06.000,143,11109947,114805,0,1747967825,13889.442936799991,105.09047391000058,53051.50207656 2025-05-23,02:37:07.000,143,11109900,115005,0,1747967826,13889.36883739,105.05522826000379,53051.47412808 2025-05-23,02:37:08.000,143,11109876,114405,0,1747967827,13889.335155839995,105.01293348000036,53051.46015384001 2025-05-23,02:37:09.000,143,11109952,114765,0,1747967828,13889.38904632,104.94949130999885,53051.467140960005 2025-05-23,02:37:10.000,143,11109877,114845,0,1747967829,13889.36210107999,104.9071965300027,53051.38329552 2025-05-23,02:37:11.000,143,11109978,114685,0,1747967830,13889.395782629996,104.83670523000183,53051.39028264001 2025-05-23,02:37:12.000,143,11109937,115005,0,1747967831,13889.395782629996,104.80850871000439,53051.32739856 2025-05-23,02:37:13.000,143,11109863,114805,0,1747967832,13889.415991559996,104.77326306000032,53051.27848872 2025-05-23,02:37:14.000,143,11109964,115045,0,1747967833,13889.463145729991,104.73801741000352,53051.32739856 2025-05-23,02:37:15.000,143,11109925,114845,0,1747967834,13889.496827279996,104.71687001999817,53051.26451448 2025-05-23,02:37:16.000,143,11109866,114525,0,1747967835,13889.530508830001,104.68162437000137,53051.27150160001 2025-05-23,02:37:17.000,143,11109910,114685,0,1747967836,13889.631553480001,104.61818219999986,53051.22259176001 2025-05-23,02:37:18.000,143,11109878,114925,0,1747967837,13889.698916579997,104.61818219999986,53051.201630400006 2025-05-23,02:37:19.000,143,11109923,114685,0,1747967838,13889.779752299997,104.60408394000115,53051.27848872 2025-05-23,02:37:20.000,143,11109853,114805,0,1747967839,13889.826906469993,104.61818219999986,53051.21560464 2025-05-23,02:37:21.000,143,11109846,114765,0,1747967840,13889.914478500003,104.58998568000243,53051.24355312001 2025-05-23,02:37:22.000,143,11109921,114685,0,1747967841,13890.055941009989,104.54064176999964,53051.24355312001 2025-05-23,02:37:23.000,143,11109902,114525,0,1747967842,13890.130040419994,104.51949438000156,53051.15970768 2025-05-23,02:37:24.000,143,11109911,114885,0,1747967843,13890.183930899999,104.46310133999941,53051.1666948 2025-05-23,02:37:25.000,143,11109911,114845,0,1747967844,13890.311920789994,104.43490482000198,53051.24355312001 2025-05-23,02:37:26.000,143,11109902,114765,0,1747967845,13890.32539341,104.42080656000326,53051.229578880004 2025-05-23,02:37:27.000,143,11109923,114925,0,1747967846,13890.48706485,104.40670830000454,53051.26451448 2025-05-23,02:37:28.000,143,11109901,114845,0,1747967847,13890.554427949995,104.3996591699979,53051.250540240006 2025-05-23,02:37:29.000,143,11109890,114685,0,1747967848,13890.655472599996,104.4137574300039,53051.27848872 2025-05-23,02:37:30.000,143,11109965,114765,0,1747967849,13890.776726179996,104.37851177999983,53051.32041144001 2025-05-23,02:37:31.000,143,11109920,115045,0,1747967850,13890.877770829997,104.39261003999854,53051.34137280001 2025-05-23,02:37:32.000,143,11109890,114805,0,1747967851,13891.005760719992,104.3996591699979,53051.3763084 2025-05-23,02:37:33.000,143,11109915,115005,0,1747967852,13891.059651199997,104.37146265000047,53051.38329552 2025-05-23,02:37:34.000,143,11109985,114725,0,1747967853,13891.174168469988,104.38556090999919,53051.35534704 2025-05-23,02:37:35.000,143,11109929,115085,0,1747967854,13891.241531569998,104.39261003999854,53051.36233416001 2025-05-23,02:37:36.000,143,11109853,114765,0,1747967855,13891.329103599994,104.35736439000175,53051.369321280006 2025-05-23,02:37:37.000,143,11109961,114685,0,1747967856,13891.41667562999,104.33621700000367,53051.4461796 2025-05-23,02:37:38.000,143,11109957,114725,0,1747967857,13891.52445659,104.35736439000175,53051.4461796 2025-05-23,02:37:39.000,143,11109938,114725,0,1747967858,13891.652446479995,104.30802047999896,53051.43220536 2025-05-23,02:37:40.000,143,11109908,114725,0,1747967859,13891.76022743999,104.27277483000216,53051.4811152 2025-05-23,02:37:41.000,143,11109945,114805,0,1747967860,13891.84779947,104.2657257000028,53051.47412808 2025-05-23,02:37:42.000,143,11109974,114765,0,1747967861,13891.975789359996,104.2657257000028,53051.48810232001 2025-05-23,02:37:43.000,143,11109976,114885,0,1747967862,13892.070097700001,104.25162744000409,53051.52303792 2025-05-23,02:37:44.000,143,11109874,114885,0,1747967863,13892.157669729997,104.20933266000065,53051.585922000006 2025-05-23,02:37:45.000,143,11109910,114805,0,1747967864,13892.258714379997,104.17408701000386,53051.54399928 2025-05-23,02:37:46.000,143,11109913,114805,0,1747967865,13892.386704269993,104.18113614000322,53051.564960640004 2025-05-23,02:37:47.000,143,11109956,114845,0,1747967866,13892.474276299989,104.11064484000235,53051.57194776 2025-05-23,02:37:48.000,143,11109898,115125,0,1747967867,13892.575320949989,104.07539918999828,53051.64181896 2025-05-23,02:37:49.000,143,11109902,114765,0,1747967868,13892.662892979999,104.03310441000212,53051.62784472001 2025-05-23,02:37:50.000,143,11109928,114765,0,1747967869,13892.790882869995,104.00490789000469,53051.67675456001 2025-05-23,02:37:51.000,143,11109928,114565,0,1747967870,13892.871718589995,103.97671136999998,53051.67675456001 2025-05-23,02:37:52.000,143,11109944,114685,0,1747967871,13893.013181099996,103.94851485000254,53051.66976744 2025-05-23,02:37:53.000,143,11109942,114845,0,1747967872,13893.10748944,103.90622006999911,53051.73963864 2025-05-23,02:37:54.000,143,11109956,114885,0,1747967873,13893.222006709992,103.8568761600036,53051.74662576001 2025-05-23,02:37:55.000,143,11109916,114365,0,1747967874,13893.316315049997,103.82163050999952,53051.74662576001 2025-05-23,02:37:56.000,143,11109931,114525,0,1747967875,13893.417359699997,103.80048312000145,53051.77457424001 2025-05-23,02:37:57.000,143,11109962,114845,0,1747967876,13893.484722799993,103.8075322500008,53051.802522720005 2025-05-23,02:37:58.000,143,11109928,114885,0,1747967877,13893.592503759988,103.72999182000058,53051.900342400004 2025-05-23,02:37:59.000,143,11109904,114525,0,1747967878,13893.727229959994,103.75113920999866,53051.90732952 2025-05-23,02:38:00.000,143,11109903,114925,0,1747967879,13893.814801989989,103.72294269000122,53051.96322648001 2025-05-23,02:38:01.000,143,11109894,115005,0,1747967880,13893.97647342999,103.73704094999994,53051.99816208 2025-05-23,02:38:02.000,143,11109915,114885,0,1747967881,13894.111199629995,103.72294269000122,53052.068033280004 2025-05-23,02:38:03.000,143,11109971,114685,0,1747967882,13894.272871069996,103.73704094999994,53052.05405904 2025-05-23,02:38:04.000,143,11109930,114965,0,1747967883,13894.373915719996,103.70179530000314,53052.0750204 2025-05-23,02:38:05.000,143,11109997,115045,0,1747967884,13894.495169299997,103.75113920999866,53052.137904480005 2025-05-23,02:38:06.000,143,11109871,114885,0,1747967885,13894.623159189992,103.75113920999866,53052.12393024 2025-05-23,02:38:07.000,143,11109964,114965,0,1747967886,13894.710731220002,103.80048312000145,53052.15187872 2025-05-23,02:38:08.000,143,11109959,114805,0,1747967887,13894.831984799988,103.71589356000186,53052.24969840001 2025-05-23,02:38:09.000,143,11109931,114965,0,1747967888,13894.953238379989,103.77228660000401,53052.20078856001 2025-05-23,02:38:10.000,143,11109943,114805,0,1747967889,13895.040810409999,103.78638486000273,53052.31258248 2025-05-23,02:38:11.000,143,11109977,114725,0,1747967890,13895.13511874999,103.84277790000488,53052.3195696 2025-05-23,02:38:12.000,143,11109961,115045,0,1747967891,13895.27658125999,103.84982703000423,53052.33354384 2025-05-23,02:38:13.000,143,11109954,114485,0,1747967892,13895.411307459995,103.86392529000295,53052.41738928001 2025-05-23,02:38:14.000,143,11109910,114845,0,1747967893,13895.512352109996,103.89917093999975,53052.45232488 2025-05-23,02:38:15.000,143,11109970,114885,0,1747967894,13895.626869380001,103.89917093999975,53052.44533776001 2025-05-23,02:38:16.000,143,11109920,114685,0,1747967895,13895.795277129997,103.94146572000318,53052.51520896001 2025-05-23,02:38:17.000,143,11109927,114765,0,1747967896,13895.909794400002,103.93441659000382,53052.56411880001 2025-05-23,02:38:18.000,143,11109909,115125,0,1747967897,13896.051256909988,103.94851485000254,53052.61302864001 2025-05-23,02:38:19.000,143,11109921,114725,0,1747967898,13896.219664659999,104.01195702000405,53052.70386120001 2025-05-23,02:38:20.000,143,11109969,114805,0,1747967899,13896.34091824,103.99785875999805,53052.68289984001 2025-05-23,02:38:21.000,143,11110011,114925,0,1747967900,13896.49585336999,104.0542518000002,53052.72482256 2025-05-23,02:38:22.000,143,11109949,115045,0,1747967901,13896.64405219,104.06835005999892,53052.759758160006 2025-05-23,02:38:23.000,143,11109915,114925,0,1747967902,13896.812459939996,104.08244832000491,53052.81565512 2025-05-23,02:38:24.000,143,11109937,114925,0,1747967903,13896.900031969992,104.13179223000043,53052.89251344 2025-05-23,02:38:25.000,143,11109959,114845,0,1747967904,13897.014549239997,104.15998874999786,53052.9134748 2025-05-23,02:38:26.000,143,11109975,115045,0,1747967905,13897.142539129993,104.14589048999915,53052.93443616 2025-05-23,02:38:27.000,143,11110000,115005,0,1747967906,13897.324419499993,104.17408701000386,53052.95539752 2025-05-23,02:38:28.000,143,11109999,114725,0,1747967907,13897.465882009994,104.18818527000258,53053.074178560004 2025-05-23,02:38:29.000,143,11109886,114685,0,1747967908,13897.607344519995,104.23048004999873,53053.10911416 2025-05-23,02:38:30.000,143,11109974,114685,0,1747967909,13897.71512547999,104.22343091999937,53053.13706264001 2025-05-23,02:38:31.000,143,11109931,114925,0,1747967910,13897.83637905999,104.3009713499996,53053.158024 2025-05-23,02:38:32.000,143,11109941,114845,0,1747967911,13898.031732049996,104.32916787000431,53053.192959600005 2025-05-23,02:38:33.000,143,11109993,114885,0,1747967912,13898.159721939992,104.35736439000175,53053.2278952 2025-05-23,02:38:34.000,143,11109964,114965,0,1747967913,13898.294448139997,104.4137574300039,53053.29077928 2025-05-23,02:38:35.000,143,11109999,114605,0,1747967914,13898.429174339988,104.46310133999941,53053.26981792 2025-05-23,02:38:36.000,143,11109934,114885,0,1747967915,13898.577373159998,104.49834699000348,53053.33270200001 2025-05-23,02:38:37.000,143,11110008,114765,0,1747967916,13898.718835669999,104.58998568000243,53053.39558608 2025-05-23,02:38:38.000,143,11110021,114765,0,1747967917,13898.83335293999,104.61818219999986,53053.430521680006 2025-05-23,02:38:39.000,143,11109980,114885,0,1747967918,13898.99502437999,104.69572263000009,53053.52135424001 2025-05-23,02:38:40.000,143,11110000,114845,0,1747967919,13899.170168439996,104.75211567000224,53053.528341360005 2025-05-23,02:38:41.000,143,11109937,114845,0,1747967920,13899.291422019996,104.82260697000311,53053.53532848 2025-05-23,02:38:42.000,143,11109949,115085,0,1747967921,13899.405939290002,104.82965610000247,53053.6121868 2025-05-23,02:38:43.000,143,11110004,114805,0,1747967922,13899.480038699992,104.8578526199999,53053.63314816 2025-05-23,02:38:44.000,143,11109980,114645,0,1747967923,13899.634973829998,104.92834392000077,53053.67507088 2025-05-23,02:38:45.000,143,11109993,114885,0,1747967924,13899.709073239988,105.005884350001,53053.7519292 2025-05-23,02:38:46.000,143,11109932,115045,0,1747967925,13899.823590509994,105.04112999999779,53053.7519292 2025-05-23,02:38:47.000,143,11110010,114885,0,1747967926,13899.890953609989,105.07637565000186,53053.80083904 2025-05-23,02:38:48.000,143,11109979,114885,0,1747967927,13900.025679809994,105.11162129999866,53053.90564584001 2025-05-23,02:38:49.000,143,11109915,114805,0,1747967928,13900.13346076999,105.12571956000465,53053.912632960004 2025-05-23,02:38:50.000,143,11109971,115045,0,1747967929,13900.21429648999,105.14686695000273,53054.01045264 2025-05-23,02:38:51.000,143,11109984,114725,0,1747967930,13900.30186852,105.18916172999889,53053.98949128 2025-05-23,02:38:52.000,143,11109981,114885,0,1747967931,13900.389440549996,105.23145651000232,53054.04538824001 2025-05-23,02:38:53.000,143,11109993,114605,0,1747967932,13900.524166750001,105.28784955000447,53054.07333672001 2025-05-23,02:38:54.000,143,11110010,114925,0,1747967933,13900.638684019992,105.34424258999934,53054.18513064 2025-05-23,02:38:55.000,143,11109977,114885,0,1747967934,13900.746464980002,105.37243911000405,53054.199104880005 2025-05-23,02:38:56.000,143,11110029,114885,0,1747967935,13900.840773319993,105.44997954000428,53054.26198896001 2025-05-23,02:38:57.000,143,11109991,114605,0,1747967936,13901.022653689994,105.49932344999979,53054.33186016 2025-05-23,02:38:58.000,143,11110015,114885,0,1747967937,13901.11022571999,105.58391300999938,53054.33186016 2025-05-23,02:38:59.000,143,11110015,114605,0,1747967938,13901.177588819999,105.64030605000153,53054.366795760005 2025-05-23,02:39:00.000,143,11109969,114685,0,1747967939,13901.27863347,105.72489561000111,53054.44365408 2025-05-23,02:39:01.000,143,11109985,115045,0,1747967940,13901.37294180999,105.79538691000198,53054.50653816001 2025-05-23,02:39:02.000,143,11109918,114885,0,1747967941,13901.46051384,105.86587821000285,53054.56942224 2025-05-23,02:39:03.000,143,11109954,114965,0,1747967942,13901.55482217999,105.94341864000307,53054.55544800001 2025-05-23,02:39:04.000,143,11109949,115125,0,1747967943,13901.662603140001,105.92932038000436,53054.5903836 2025-05-23,02:39:05.000,143,11110002,114845,0,1747967944,13901.723229930001,105.93636951000371,53054.61134496 2025-05-23,02:39:06.000,143,11109981,114845,0,1747967945,13901.770384099997,105.98571341999923,53054.66724192 2025-05-23,02:39:07.000,143,11109961,114725,0,1747967946,13901.844483510002,105.99276254999859,53054.74410024001 2025-05-23,02:39:08.000,143,11109995,114965,0,1747967947,13901.891637679997,106.0209590700033,53054.7999972 2025-05-23,02:39:09.000,143,11109974,115045,0,1747967948,13901.925319230002,106.04210646000138,53054.80698432 2025-05-23,02:39:10.000,143,11109984,114645,0,1747967949,13902.012891259998,106.03505733000202,53054.85589416 2025-05-23,02:39:11.000,143,11110053,114845,0,1747967950,13902.026363880002,106.07735210999817,53054.88384264001 2025-05-23,02:39:12.000,143,11110001,114925,0,1747967951,13902.046572810003,106.12669602000096,53054.93275248001 2025-05-23,02:39:13.000,143,11110042,114685,0,1747967952,13902.107199599988,106.1548925399984,53054.89781688 2025-05-23,02:39:14.000,143,11109967,114805,0,1747967953,13902.127408529988,106.22538383999927,53054.93275248001 2025-05-23,02:39:15.000,143,11109942,114685,0,1747967954,13902.201507939993,106.26062949000334,53055.00262368 2025-05-23,02:39:16.000,143,11110001,114645,0,1747967955,13902.228453179989,106.33816992000357,53054.988649440005 2025-05-23,02:39:17.000,143,11109970,114845,0,1747967956,13902.255398419999,106.38046469999972,53055.037559280005 2025-05-23,02:39:18.000,143,11110011,114885,0,1747967957,13902.322761519994,106.48620165000466,53055.037559280005 2025-05-23,02:39:19.000,143,11109979,114845,0,1747967958,13902.316025209999,106.53554556000017,53055.07948200001 2025-05-23,02:39:20.000,143,11109995,114645,0,1747967959,13902.309288899989,106.57079121000424,53055.07249488 2025-05-23,02:39:21.000,143,11110025,114925,0,1747967960,13902.289079969989,106.57079121000424,53055.07249488 2025-05-23,02:39:22.000,143,11109992,114965,0,1747967961,13902.295816279999,106.5778403400036,53055.107430480006 2025-05-23,02:39:23.000,143,11110011,114645,0,1747967962,13902.275607349999,106.60603686000104,53055.156340320005 2025-05-23,02:39:24.000,143,11109998,114845,0,1747967963,13902.214980559998,106.60603686000104,53055.1144176 2025-05-23,02:39:25.000,143,11110018,114725,0,1747967964,13902.127408529988,106.53554556000017,53055.156340320005 2025-05-23,02:39:26.000,143,11110033,115085,0,1747967965,13902.086990669988,106.49325078000402,53055.19826304001 2025-05-23,02:39:27.000,143,11109966,114845,0,1747967966,13901.979209709993,106.4650542599993,53055.254160000004 2025-05-23,02:39:28.000,143,11109995,114965,0,1747967967,13901.918582919992,106.4016120899978,53055.26114712 2025-05-23,02:39:29.000,143,11110014,114885,0,1747967968,13901.824274580002,106.32407166000485,53055.22621152001 2025-05-23,02:39:30.000,143,11109936,114765,0,1747967969,13901.703021000001,106.2676786200027,53055.29608272001 2025-05-23,02:39:31.000,143,11109958,115045,0,1747967970,13901.642394210001,106.23948209999799,53055.254160000004 2025-05-23,02:39:32.000,143,11110072,114845,0,1747967971,13901.55482217999,106.16194166999776,53055.28210848 2025-05-23,02:39:33.000,143,11109957,114765,0,1747967972,13901.5009317,106.12669602000096,53055.29608272001 2025-05-23,02:39:34.000,143,11110047,115005,0,1747967973,13901.426832289995,106.1689908000044,53055.2890956 2025-05-23,02:39:35.000,143,11110039,114765,0,1747967974,13901.366205499995,106.17603993000375,53055.31005696 2025-05-23,02:39:36.000,143,11110035,115005,0,1747967975,13901.33252394999,106.19013819000247,53055.24018576 2025-05-23,02:39:37.000,143,11110033,114445,0,1747967976,13901.29210608999,106.19718732000183,53055.254160000004 2025-05-23,02:39:38.000,143,11109963,114685,0,1747967977,13901.33252394999,106.1548925399984,53055.26114712 2025-05-23,02:39:39.000,143,11109999,114885,0,1747967978,13901.305578709995,106.16194166999776,53055.26114712 2025-05-23,02:39:40.000,143,11109972,114805,0,1747967979,13901.23147929999,106.17603993000375,53055.24717288001 2025-05-23,02:39:41.000,143,11109948,114685,0,1747967980,13901.27189715999,106.17603993000375,53055.24018576 2025-05-23,02:39:42.000,143,11110032,114685,0,1747967981,13901.25168822999,106.13374515000032,53055.26813424001 2025-05-23,02:39:43.000,143,11110054,114925,0,1747967982,13901.17085250999,106.11259776000225,53055.21223728 2025-05-23,02:39:44.000,143,11110033,114765,0,1747967983,13901.116962029999,106.08440124000481,53055.21223728 2025-05-23,02:39:45.000,143,11109950,114965,0,1747967984,13901.042862619994,106.02800820000266,53055.19127592 2025-05-23,02:39:46.000,143,11109997,114885,0,1747967985,13900.995708449998,105.99276254999859,53055.21223728 2025-05-23,02:39:47.000,143,11109975,114765,0,1747967986,13900.941817969993,105.8729273400022,53055.19826304001 2025-05-23,02:39:48.000,143,11110001,114925,0,1747967987,13900.840773319993,105.84473082000477,53055.21223728 2025-05-23,02:39:49.000,143,11110065,114805,0,1747967988,13900.732992359997,105.78833778000262,53055.1842888 2025-05-23,02:39:50.000,143,11110030,114565,0,1747967989,13900.631947709997,105.7742395200039,53055.156340320005 2025-05-23,02:39:51.000,143,11110014,114845,0,1747967990,13900.571320919997,105.71784648000175,53055.13537896 2025-05-23,02:39:52.000,143,11110067,114805,0,1747967991,13900.477012579991,105.71784648000175,53055.07948200001 2025-05-23,02:39:53.000,143,11110096,114885,0,1747967992,13900.423122100001,105.69669909000368,53055.05153352001 2025-05-23,02:39:54.000,143,11110017,114805,0,1747967993,13900.36249531,105.65440431000025,53055.086469120004 2025-05-23,02:39:55.000,143,11110057,114685,0,1747967994,13900.328813759996,105.62620779000281,53055.06550776 2025-05-23,02:39:56.000,143,11110004,114885,0,1747967995,13900.31534113999,105.61210953000409,53055.07249488 2025-05-23,02:39:57.000,143,11109991,114925,0,1747967996,13900.27492327999,105.64735518000089,53055.09345624 2025-05-23,02:39:58.000,143,11110080,115005,0,1747967997,13900.349022689996,105.60506040000473,53055.01659792 2025-05-23,02:39:59.000,143,11110100,114765,0,1747967998,13900.288395899996,105.61915866000345,53054.96768808 2025-05-23,02:40:00.000,143,11110105,115085,0,1747967999,13900.308604829996,105.60506040000473,53054.9746752 2025-05-23,02:40:01.000,143,11110007,114805,0,1747968000,13900.32207745,105.57686388000002,53054.94672672 2025-05-23,02:40:02.000,143,11110057,114925,0,1747968001,13900.33555006999,105.5627656200013,53055.00262368 2025-05-23,02:40:03.000,143,11110089,114885,0,1747968002,13900.32207745,105.54161823000322,53054.99563656 2025-05-23,02:40:04.000,143,11110081,114645,0,1747968003,13900.29513220999,105.5627656200013,53054.939739600006 2025-05-23,02:40:05.000,143,11110061,114685,0,1747968004,13900.30186852,105.59096213999874,53054.93275248001 2025-05-23,02:40:06.000,143,11110035,114965,0,1747968005,13900.27492327999,105.57686388000002,53054.93275248001 2025-05-23,02:40:07.000,143,11110007,114925,0,1747968006,13900.29513220999,105.5627656200013,53054.91179112001 2025-05-23,02:40:08.000,143,11109992,114805,0,1747968007,13900.268186969995,105.58391300999938,53054.86288128001 2025-05-23,02:40:09.000,143,11110067,114685,0,1747968008,13900.25471434999,105.57686388000002,53054.86288128001 2025-05-23,02:40:10.000,143,11109994,114645,0,1747968009,13900.19408755999,105.52047083999787,53054.820958560005 2025-05-23,02:40:11.000,143,11110004,115125,0,1747968010,13900.17387862999,105.53456910000386,53054.84191992001 2025-05-23,02:40:12.000,143,11110051,115005,0,1747968011,13900.167142319995,105.50637257999915,53054.7999972 2025-05-23,02:40:13.000,143,11110020,114765,0,1747968012,13900.167142319995,105.464077800003,53054.85589416 2025-05-23,02:40:14.000,143,11110099,114845,0,1747968013,13900.13346076999,105.44997954000428,53054.78602296 2025-05-23,02:40:15.000,143,11109983,114805,0,1747968014,13900.106515529995,105.38653737000277,53054.79301008001 2025-05-23,02:40:16.000,143,11109980,114885,0,1747968015,13900.07283397999,105.34424258999934,53054.78602296 2025-05-23,02:40:17.000,143,11110034,114765,0,1747968016,13899.97852564,105.33719345999998,53054.74410024001 2025-05-23,02:40:18.000,143,11110065,114805,0,1747968017,13899.95158039999,105.33014433000062,53054.75807448 2025-05-23,02:40:19.000,143,11110067,114885,0,1747968018,13899.944844089994,105.30899694000254,53054.76506160001 2025-05-23,02:40:20.000,143,11110086,114885,0,1747968019,13899.890953609989,105.2173582500036,53054.72313888001 2025-05-23,02:40:21.000,143,11109993,114765,0,1747968020,13899.843799439994,105.24555477000104,53054.66724192 2025-05-23,02:40:22.000,143,11110026,114845,0,1747968021,13899.816854199998,105.24555477000104,53054.54147376 2025-05-23,02:40:23.000,143,11110013,114605,0,1747968022,13899.796645269998,105.28784955000447,53054.54846088001 2025-05-23,02:40:24.000,143,11110042,114605,0,1747968023,13899.789908959989,105.29489868000383,53054.5205124 2025-05-23,02:40:25.000,143,11110048,114685,0,1747968024,13899.762963719993,105.30899694000254,53054.49256392 2025-05-23,02:40:26.000,143,11109971,114645,0,1747968025,13899.776436339998,105.33719345999998,53054.46461544 2025-05-23,02:40:27.000,143,11110024,114725,0,1747968026,13899.796645269998,105.37948824000341,53054.46461544 2025-05-23,02:40:28.000,143,11110033,115005,0,1747968027,13899.762963719993,105.4147338900002,53054.436666960006 2025-05-23,02:40:29.000,143,11110040,114725,0,1747968028,13899.749491099989,105.47817606000172,53054.415705600004 2025-05-23,02:40:31.000,143,11110034,114845,0,1747968030,13899.722545859993,105.464077800003,53054.35980864001 2025-05-23,02:40:32.000,143,11109995,114885,0,1747968031,13899.709073239988,105.43588127999828,53054.32487304 2025-05-23,02:40:33.000,143,11109989,115045,0,1747968032,13899.628237520003,105.43588127999828,53054.30391168 2025-05-23,02:40:34.000,143,11110013,114845,0,1747968033,13899.554138109997,105.4147338900002,53054.33186016 2025-05-23,02:40:35.000,143,11110036,114485,0,1747968034,13899.473302389997,105.37243911000405,53054.29692456 2025-05-23,02:40:36.000,143,11110003,114845,0,1747968035,13899.453093459997,105.3160460700019,53054.28993744001 2025-05-23,02:40:37.000,143,11109965,114885,0,1747968036,13899.392466669997,105.25965302999975,53054.21307912001 2025-05-23,02:40:38.000,143,11109993,114685,0,1747968037,13899.311630949996,105.24555477000104,53054.25500184 2025-05-23,02:40:39.000,143,11110061,114885,0,1747968038,13899.16343213,105.21030912000424,53054.24102760001 2025-05-23,02:40:40.000,143,11110020,114885,0,1747968039,13899.03544223999,105.16801434000081,53054.21307912001 2025-05-23,02:40:41.000,143,11109993,115045,0,1747968040,13898.96134283,105.15391608000209,53054.248014720004 2025-05-23,02:40:42.000,143,11109978,114885,0,1747968041,13898.86029818,105.13981782000337,53054.206092 2025-05-23,02:40:43.000,143,11110004,114685,0,1747968042,13898.73230828999,105.14686695000273,53054.1362208 2025-05-23,02:40:44.000,143,11110055,114885,0,1747968043,13898.651472569989,105.16801434000081,53054.12224656001 2025-05-23,02:40:45.000,143,11110019,114965,0,1747968044,13898.570636849989,105.18211259999953,53054.14320792001 2025-05-23,02:40:46.000,143,11110028,114885,0,1747968045,13898.442646959993,105.19621085999825,53054.080323840004 2025-05-23,02:40:47.000,143,11110026,114805,0,1747968046,13898.375283859998,105.19621085999825,53054.07333672001 2025-05-23,02:40:48.000,143,11110046,114885,0,1747968047,13898.321393379993,105.21030912000424,53053.9964784 2025-05-23,02:40:49.000,143,11110099,114845,0,1747968048,13898.247293970002,105.18211259999953,53054.01045264 2025-05-23,02:40:50.000,143,11109978,114885,0,1747968049,13898.119304079992,105.13276869000401,53053.98949128 2025-05-23,02:40:51.000,143,11109994,114805,0,1747968050,13898.038468359991,105.09752303999994,53053.912632960004 2025-05-23,02:40:52.000,143,11110002,114685,0,1747968051,13897.91721477999,104.97768783000356,53053.94756856 2025-05-23,02:40:53.000,143,11110106,114805,0,1747968052,13897.83637905999,104.96358957000484,53053.912632960004 2025-05-23,02:40:54.000,143,11110010,114925,0,1747968053,13897.71512547999,104.87195087999862,53053.89865872 2025-05-23,02:40:55.000,143,11110081,114605,0,1747968054,13897.627553449995,104.78736131999904,53053.79385192 2025-05-23,02:40:56.000,143,11110030,114805,0,1747968055,13897.519772489999,104.73801741000352,53053.814813280005 2025-05-23,02:40:57.000,143,11110004,114805,0,1747968056,13897.378309979998,104.63228045999858,53053.77987768 2025-05-23,02:40:58.000,143,11109999,114685,0,1747968057,13897.243583779993,104.57588742000371,53053.765903440006 2025-05-23,02:40:59.000,143,11110061,114925,0,1747968058,13897.115593889997,104.53359264000028,53053.72398072 2025-05-23,02:41:00.000,143,11110041,114765,0,1747968059,13896.953922449997,104.51949438000156,53053.66109664 2025-05-23,02:41:01.000,143,11110003,114805,0,1747968060,13896.859614109992,104.49834699000348,53053.61917392001 2025-05-23,02:41:02.000,143,11110027,114845,0,1747968061,13896.72488791,104.51949438000156,53053.647122400005 2025-05-23,02:41:03.000,143,11110037,114925,0,1747968062,13896.61710694999,104.51949438000156,53053.58423832 2025-05-23,02:41:04.000,143,11110079,114805,0,1747968063,13896.49585336999,104.52654351000092,53053.57026408001 2025-05-23,02:41:05.000,143,11110033,114725,0,1747968064,13896.388072409994,104.547690899999,53053.52135424001 2025-05-23,02:41:06.000,143,11110045,114485,0,1747968065,13896.35439085999,104.53359264000028,53053.47244440001 2025-05-23,02:41:07.000,143,11109956,114685,0,1747968066,13896.27355513999,104.547690899999,53053.39558608 2025-05-23,02:41:08.000,143,11109963,114605,0,1747968067,13896.246609899994,104.53359264000028,53053.39558608 2025-05-23,02:41:09.000,143,11110107,114885,0,1747968068,13896.132092629989,104.52654351000092,53053.34667624 2025-05-23,02:41:10.000,143,11109959,114845,0,1747968069,13896.044520599993,104.4490030800007,53053.262830800006 2025-05-23,02:41:11.000,143,11109942,115005,0,1747968070,13896.010839049988,104.47719959999813,53053.241869440004 2025-05-23,02:41:12.000,143,11109954,114685,0,1747968071,13895.977157499998,104.42080656000326,53053.241869440004 2025-05-23,02:41:13.000,143,11110000,114765,0,1747968072,13895.930003330002,104.3996591699979,53053.17199824 2025-05-23,02:41:14.000,143,11110028,114605,0,1747968073,13895.862640229992,104.29392222000024,53053.17898536 2025-05-23,02:41:15.000,143,11109978,114925,0,1747968074,13895.795277129997,104.29392222000024,53053.17199824 2025-05-23,02:41:16.000,143,11110006,115045,0,1747968075,13895.680759859992,104.21638179000001,53053.095139920006 2025-05-23,02:41:17.000,143,11110009,114965,0,1747968076,13895.620133069991,104.15998874999786,53053.11610128001 2025-05-23,02:41:18.000,143,11109950,114765,0,1747968077,13895.54603366,104.11769397000171,53053.08116568 2025-05-23,02:41:19.000,143,11110037,114885,0,1747968078,13895.559506279991,104.11769397000171,53053.06020432 2025-05-23,02:41:20.000,143,11110008,114725,0,1747968079,13895.48540687,104.08949745000427,53053.074178560004 2025-05-23,02:41:21.000,143,11109962,114685,0,1747968080,13895.46519794,104.07539918999828,53053.00430736 2025-05-23,02:41:22.000,143,11110046,114685,0,1747968081,13895.45846162999,104.11769397000171,53053.046230080006 2025-05-23,02:41:23.000,143,11109981,114805,0,1747968082,13895.46519794,104.12474310000107,53052.94841040001 2025-05-23,02:41:24.000,143,11110004,114525,0,1747968083,13895.46519794,104.15998874999786,53052.96238464 2025-05-23,02:41:25.000,143,11109986,115005,0,1747968084,13895.539297349991,104.15998874999786,53052.95539752 2025-05-23,02:41:26.000,143,11110026,114725,0,1747968085,13895.566242590001,104.18818527000258,53052.92046192001 2025-05-23,02:41:27.000,143,11109939,114685,0,1747968086,13895.626869380001,104.1670378800045,53052.9134748 2025-05-23,02:41:28.000,143,11109983,114685,0,1747968087,13895.653814619996,104.13884135999979,53052.878539200006 2025-05-23,02:41:29.000,143,11110019,114805,0,1747968088,13895.694232479997,104.13179223000043,53052.85059072001 2025-05-23,02:41:30.000,143,11110013,115005,0,1747968089,13895.721177719992,104.10359571000299,53052.82962936001 2025-05-23,02:41:31.000,143,11110004,114805,0,1747968090,13895.748122960002,104.04720267000084,53052.8436036 2025-05-23,02:41:32.000,143,11110018,114925,0,1747968091,13895.768331890002,103.9908096299987,53052.857577840005 2025-05-23,02:41:33.000,143,11110007,114725,0,1747968092,13895.748122960002,103.90622006999911,53052.81565512 2025-05-23,02:41:34.000,143,11110031,114685,0,1747968093,13895.761595579992,103.89917093999975,53052.80168088001 2025-05-23,02:41:35.000,143,11109965,114765,0,1747968094,13895.714441409997,103.80048312000145,53052.79469376 2025-05-23,02:41:36.000,143,11110004,114925,0,1747968095,13895.640341999992,103.75818833999801,53052.82962936001 2025-05-23,02:41:37.000,143,11109983,114725,0,1747968096,13895.586451520001,103.65950051999971,53052.78770664 2025-05-23,02:41:38.000,143,11109967,114885,0,1747968097,13895.498879489991,103.58196008999948,53052.78770664 2025-05-23,02:41:39.000,143,11109976,114885,0,1747968098,13895.43825269999,103.4621248800031,53052.80168088001 2025-05-23,02:41:40.000,143,11110024,114845,0,1747968099,13895.391098529995,103.3986827100016,53052.82264224 2025-05-23,02:41:41.000,143,11110001,114685,0,1747968100,13895.27658125999,103.32819141000073,53052.78071952001 2025-05-23,02:41:42.000,143,11109981,115005,0,1747968101,13895.25637232999,103.30704402000265,53052.7737324 2025-05-23,02:41:43.000,143,11110007,114925,0,1747968102,13895.15532767999,103.20835620000435,53052.7737324 2025-05-23,02:41:44.000,143,11110039,114845,0,1747968103,13895.11490981999,103.16606142000091,53052.78770664 2025-05-23,02:41:45.000,143,11109968,114685,0,1747968104,13895.061019339999,103.08852099000069,53052.738796800004 2025-05-23,02:41:46.000,143,11109984,114885,0,1747968105,13894.980183619999,103.0391770799979,53052.72482256 2025-05-23,02:41:47.000,143,11109977,115085,0,1747968106,13894.946502069994,102.99688230000174,53052.73180968001 2025-05-23,02:41:48.000,143,11109939,114645,0,1747968107,13894.953238379989,102.93344013000024,53052.71783544 2025-05-23,02:41:49.000,143,11110049,114765,0,1747968108,13894.933029449989,102.9052436100028,53052.71783544 2025-05-23,02:41:50.000,143,11109943,114805,0,1747968109,13894.926293139994,102.89114535000408,53052.71783544 2025-05-23,02:41:51.000,143,11109924,114845,0,1747968110,13894.906084209993,102.86294882999937,53052.63399000001 2025-05-23,02:41:52.000,143,11109995,114685,0,1747968111,13894.858930039998,102.84180144000129,53052.56411880001 2025-05-23,02:41:53.000,143,11110027,114765,0,1747968112,13894.831984799988,102.8065557900045,53052.55713168 2025-05-23,02:41:54.000,143,11109989,114765,0,1747968113,13894.771358010003,102.79950665999786,53052.57809304 2025-05-23,02:41:55.000,143,11109959,114885,0,1747968114,13894.744412769993,102.73606449000363,53052.543157440006 2025-05-23,02:41:56.000,143,11109937,114885,0,1747968115,13894.717467529998,102.67967145000148,53052.5291832 2025-05-23,02:41:57.000,143,11109965,114805,0,1747968116,13894.683785979993,102.56688537000446,53052.50822184 2025-05-23,02:41:58.000,143,11109947,114565,0,1747968117,13894.582741329992,102.57393450000382,53052.51520896001 2025-05-23,02:41:59.000,143,11109934,114685,0,1747968118,13894.555796089997,102.48229581000487,53052.473286240005 2025-05-23,02:42:00.000,143,11109991,114925,0,1747968119,13894.495169299997,102.41885364000336,53052.48027336 2025-05-23,02:42:01.000,143,11110019,114965,0,1747968120,13894.448015130001,102.36950973000057,53052.51520896001 2025-05-23,02:42:02.000,143,11109987,114685,0,1747968121,13894.387388340001,102.33426408000378,53052.41040216 2025-05-23,02:42:03.000,143,11109992,114725,0,1747968122,13894.333497859996,102.2990184299997,53052.39642792001 2025-05-23,02:42:04.000,143,11109983,114645,0,1747968123,13894.26613476,102.2990184299997,53052.44533776001 2025-05-23,02:42:05.000,143,11110015,114725,0,1747968124,13894.232453209996,102.2355762599982,53052.45232488 2025-05-23,02:42:06.000,143,11109980,114765,0,1747968125,13894.19877165999,102.27082191000227,53052.41040216 2025-05-23,02:42:07.000,143,11109952,115045,0,1747968126,13894.192035349995,102.24262539000483,53052.403415040004 2025-05-23,02:42:08.000,143,11110005,114965,0,1747968127,13894.20550797,102.20737974000076,53052.36149232 2025-05-23,02:42:09.000,143,11109976,114725,0,1747968128,13894.171826419995,102.20737974000076,53052.34053096 2025-05-23,02:42:10.000,143,11109966,114805,0,1747968129,13894.19877165999,102.25672365000355,53052.29162112 2025-05-23,02:42:11.000,143,11109980,114765,0,1747968130,13894.25939844999,102.22852712999884,53052.29860824001 2025-05-23,02:42:12.000,143,11110005,115045,0,1747968131,13894.25939844999,102.17918322000332,53052.27764688001 2025-05-23,02:42:13.000,143,11109940,114725,0,1747968132,13894.30655262,102.15803582999797,53052.305595360005 2025-05-23,02:42:14.000,143,11109961,114765,0,1747968133,13894.333497859996,102.11574105000182,53052.27764688001 2025-05-23,02:42:15.000,143,11109956,114965,0,1747968134,13894.353706789996,102.11574105000182,53052.24969840001 2025-05-23,02:42:16.000,143,11109983,114885,0,1747968135,13894.367179410001,102.09459366000374,53052.29860824001 2025-05-23,02:42:17.000,143,11109931,114925,0,1747968136,13894.454751439996,102.09459366000374,53052.26367264 2025-05-23,02:42:18.000,143,11109967,114765,0,1747968137,13894.468224060001,102.06639713999903,53052.235724160004 2025-05-23,02:42:19.000,143,11109960,114725,0,1747968138,13894.501905609992,102.06639713999903,53052.24969840001 2025-05-23,02:42:20.000,143,11109968,114805,0,1747968139,13894.542323469992,102.05229888000031,53052.256685520006 2025-05-23,02:42:21.000,143,11109947,114885,0,1747968140,13894.582741329992,102.1016427900031,53052.24271128 2025-05-23,02:42:22.000,143,11109965,114725,0,1747968141,13894.623159189992,102.12983931000053,53052.284634 2025-05-23,02:42:23.000,143,11109979,114605,0,1747968142,13894.643368119992,102.12983931000053,53052.284634 2025-05-23,02:42:24.000,143,11110017,114765,0,1747968143,13894.690522290002,102.17918322000332,53052.29162112 2025-05-23,02:42:25.000,143,11110027,114685,0,1747968144,13894.683785979993,102.2003306100014,53052.26367264 2025-05-23,02:42:26.000,143,11109989,114685,0,1747968145,13894.717467529998,102.20737974000076,53052.33354384 2025-05-23,02:42:27.000,143,11110027,114765,0,1747968146,13894.697258599997,102.22852712999884,53052.26367264 2025-05-23,02:42:28.000,143,11110002,114685,0,1747968147,13894.683785979993,102.18623235000268,53052.284634 2025-05-23,02:42:29.000,143,11110040,114605,0,1747968148,13894.683785979993,102.21442887000012,53052.36149232 2025-05-23,02:42:30.000,143,11109936,114965,0,1747968149,13894.677049669997,102.19328148000204,53052.32655672001 2025-05-23,02:42:31.000,143,11109952,114885,0,1747968150,13894.623159189992,102.21442887000012,53052.34751808001 2025-05-23,02:42:32.000,143,11109998,115045,0,1747968151,13894.616422879997,102.18623235000268,53052.33354384 2025-05-23,02:42:33.000,143,11109983,114805,0,1747968152,13894.596213949997,102.19328148000204,53052.34053096 2025-05-23,02:42:34.000,143,11110011,114725,0,1747968153,13894.602950259992,102.19328148000204,53052.375466560006 2025-05-23,02:42:35.000,143,11110036,114685,0,1747968154,13894.596213949997,102.21442887000012,53052.31258248 2025-05-23,02:42:36.000,143,11110049,114805,0,1747968155,13894.555796089997,102.17213409000396,53052.31258248 2025-05-23,02:42:37.000,143,11109996,114685,0,1747968156,13894.596213949997,102.2003306100014,53052.33354384 2025-05-23,02:42:38.000,143,11109988,114725,0,1747968157,13894.596213949997,102.22147799999948,53052.34751808001 2025-05-23,02:42:39.000,143,11109997,114725,0,1747968158,13894.656840739997,102.22852712999884,53052.32655672001 2025-05-23,02:42:40.000,143,11109992,114845,0,1747968159,13894.643368119992,102.25672365000355,53052.38245368 2025-05-23,02:42:41.000,143,11110008,114925,0,1747968160,13894.697258599997,102.24967452000419,53052.38245368 2025-05-23,02:42:42.000,143,11110043,114765,0,1747968161,13894.703994909993,102.29196930000035,53052.33354384 2025-05-23,02:42:43.000,143,11109991,115205,0,1747968162,13894.778094319998,102.2355762599982,53052.375466560006 2025-05-23,02:42:44.000,143,11109970,114885,0,1747968163,13894.892611589989,102.24967452000419,53052.36149232 2025-05-23,02:42:45.000,143,11110058,114845,0,1747968164,13894.939765759998,102.2355762599982,53052.3894408 2025-05-23,02:42:46.000,143,11109980,114885,0,1747968165,13894.986919929994,102.22852712999884,53052.354505200004 2025-05-23,02:42:47.000,143,11110053,114965,0,1747968166,13895.040810409999,102.2003306100014,53052.43835064 2025-05-23,02:42:48.000,143,11110050,115125,0,1747968167,13895.081228269999,102.15803582999797,53052.403415040004 2025-05-23,02:42:49.000,143,11109998,114645,0,1747968168,13895.09470088999,102.21442887000012,53052.375466560006 2025-05-23,02:42:50.000,143,11110071,114685,0,1747968169,13895.128382439994,102.19328148000204,53052.459312 2025-05-23,02:42:51.000,143,11110029,114725,0,1747968170,13895.168800299994,102.2003306100014,53052.45232488 2025-05-23,02:42:52.000,143,11110036,114725,0,1747968171,13895.189009229995,102.22852712999884,53052.43136352 2025-05-23,02:42:53.000,143,11110074,114805,0,1747968172,13895.17553660999,102.21442887000012,53052.424376400006 2025-05-23,02:42:54.000,143,11110061,114805,0,1747968173,13895.19574553999,102.26377278000291,53052.46629912001 2025-05-23,02:42:55.000,143,11110048,114845,0,1747968174,13895.209218159995,102.27787104000163,53052.473286240005 2025-05-23,02:42:56.000,143,11110054,114965,0,1747968175,13895.28331757,102.29196930000035,53052.51520896001 2025-05-23,02:42:57.000,143,11110092,114525,0,1747968176,13895.29679018999,102.2990184299997,53052.51520896001 2025-05-23,02:42:58.000,143,11110079,114885,0,1747968177,13895.36415329,102.29196930000035,53052.55014456 2025-05-23,02:42:59.000,143,11110039,114725,0,1747968178,13895.35741697999,102.32016581999778,53052.522196080005 2025-05-23,02:43:00.000,143,11110024,114885,0,1747968179,13895.391098529995,102.2990184299997,53052.543157440006 2025-05-23,02:43:01.000,143,11110080,114765,0,1747968180,13895.42478008,102.32721495000442,53052.58508016001 2025-05-23,02:43:02.000,143,11110087,115045,0,1747968181,13895.48540687,102.31311668999842,53052.60604152 2025-05-23,02:43:03.000,143,11110036,114925,0,1747968182,13895.539297349991,102.33426408000378,53052.63399000001 2025-05-23,02:43:04.000,143,11110054,114845,0,1747968183,13895.552769969996,102.33426408000378,53052.5990544 2025-05-23,02:43:05.000,143,11110029,114885,0,1747968184,13895.572978899996,102.31311668999842,53052.64796424 2025-05-23,02:43:06.000,143,11110021,114765,0,1747968185,13895.606660450001,102.31311668999842,53052.66193848001 2025-05-23,02:43:07.000,143,11110094,115045,0,1747968186,13895.660550929992,102.30606755999906,53052.68289984001 2025-05-23,02:43:08.000,143,11110066,114845,0,1747968187,13895.667287240001,102.31311668999842,53052.70386120001 2025-05-23,02:43:09.000,143,11110025,115045,0,1747968188,13895.700968789992,102.25672365000355,53052.738796800004 2025-05-23,02:43:10.000,143,11110041,114885,0,1747968189,13895.734650339997,102.24262539000483,53052.73180968001 2025-05-23,02:43:11.000,143,11110071,114805,0,1747968190,13895.694232479997,102.22147799999948,53052.738796800004 2025-05-23,02:43:12.000,143,11110050,114965,0,1747968191,13895.674023549996,102.2003306100014,53052.759758160006 2025-05-23,02:43:13.000,143,11110074,114685,0,1747968192,13895.647078310001,102.17918322000332,53052.74578392 2025-05-23,02:43:14.000,143,11110007,114485,0,1747968193,13895.660550929992,102.17918322000332,53052.78071952001 2025-05-23,02:43:15.000,143,11110142,114885,0,1747968194,13895.674023549996,102.18623235000268,53052.75277104001 2025-05-23,02:43:16.000,143,11110070,114805,0,1747968195,13895.626869380001,102.10869192000246,53052.80168088001 2025-05-23,02:43:17.000,143,11110121,114765,0,1747968196,13895.599924139991,102.1368884399999,53052.78770664 2025-05-23,02:43:18.000,143,11110101,114685,0,1747968197,13895.593187829996,102.09459366000374,53052.75277104001 2025-05-23,02:43:19.000,143,11110020,114725,0,1747968198,13895.593187829996,102.10869192000246,53052.7737324 2025-05-23,02:43:20.000,143,11110064,114845,0,1747968199,13895.593187829996,102.08754453000438,53052.76674528 2025-05-23,02:43:21.000,143,11110045,115125,0,1747968200,13895.572978899996,102.1016427900031,53052.75277104001 2025-05-23,02:43:22.000,143,11110068,114805,0,1747968201,13895.566242590001,102.1368884399999,53052.71783544 2025-05-23,02:43:23.000,143,11110107,114725,0,1747968202,13895.566242590001,102.10869192000246,53052.738796800004 2025-05-23,02:43:24.000,143,11110099,115045,0,1747968203,13895.559506279991,102.1016427900031,53052.7737324 2025-05-23,02:43:25.000,143,11110067,114925,0,1747968204,13895.579715209991,102.12279018000118,53052.78770664 2025-05-23,02:43:26.000,143,11110025,114885,0,1747968205,13895.620133069991,102.1368884399999,53052.7737324 2025-05-23,02:43:27.000,143,11110079,114965,0,1747968206,13895.633605689996,102.11574105000182,53052.75277104001 2025-05-23,02:43:28.000,143,11110135,114805,0,1747968207,13895.660550929992,102.06639713999903,53052.759758160006 2025-05-23,02:43:29.000,143,11110082,114405,0,1747968208,13895.680759859992,102.06639713999903,53052.74578392 2025-05-23,02:43:30.000,143,11110132,114885,0,1747968209,13895.687496170001,102.06639713999903,53052.76674528 2025-05-23,02:43:31.000,143,11110069,115005,0,1747968210,13895.727914030002,102.05934800999967,53052.71783544 2025-05-23,02:43:32.000,143,11110065,115045,0,1747968211,13895.748122960002,102.03820062000159,53052.74578392 2025-05-23,02:43:33.000,143,11110117,114845,0,1747968212,13895.775068199997,102.01000410000415,53052.74578392 2025-05-23,02:43:34.000,143,11110096,114685,0,1747968213,13895.788540820002,101.99590583999816,53052.738796800004 2025-05-23,02:43:35.000,143,11110055,114725,0,1747968214,13895.822222369992,101.98180757999944,53052.72482256 2025-05-23,02:43:36.000,143,11110084,114885,0,1747968215,13895.815486059997,102.0029549700048,53052.82264224 2025-05-23,02:43:37.000,143,11110057,114885,0,1747968216,13895.795277129997,101.99590583999816,53052.74578392 2025-05-23,02:43:38.000,143,11110056,114925,0,1747968217,13895.795277129997,102.05229888000031,53052.80168088001 2025-05-23,02:43:39.000,143,11110051,115085,0,1747968218,13895.815486059997,102.04524975000095,53052.76674528 2025-05-23,02:43:40.000,143,11110105,114845,0,1747968219,13895.781804509992,102.12279018000118,53052.75277104001 2025-05-23,02:43:41.000,143,11110108,114965,0,1747968220,13895.761595579992,102.1368884399999,53052.78770664 2025-05-23,02:43:42.000,143,11110119,114685,0,1747968221,13895.748122960002,102.24967452000419,53052.74578392 2025-05-23,02:43:43.000,143,11110071,114925,0,1747968222,13895.727914030002,102.28492017000099,53052.7737324 2025-05-23,02:43:44.000,143,11110113,115005,0,1747968223,13895.640341999992,102.2990184299997,53052.74578392 2025-05-23,02:43:45.000,143,11110059,114925,0,1747968224,13895.700968789992,102.38360798999929,53052.80168088001 2025-05-23,02:43:46.000,143,11110060,115005,0,1747968225,13895.680759859992,102.44000103000144,53052.79469376 2025-05-23,02:43:47.000,143,11110083,114805,0,1747968226,13895.620133069991,102.45409929000016,53052.80168088001 2025-05-23,02:43:48.000,143,11110094,114845,0,1747968227,13895.586451520001,102.48229581000487,53052.73180968001 2025-05-23,02:43:49.000,143,11110109,114645,0,1747968228,13895.566242590001,102.48229581000487,53052.75277104001 2025-05-23,02:43:50.000,143,11110051,114685,0,1747968229,13895.45846162999,102.46819754999888,53052.69687408 2025-05-23,02:43:51.000,143,11110054,114805,0,1747968230,13895.45846162999,102.46114841999952,53052.67591272 2025-05-23,02:43:52.000,143,11110040,114765,0,1747968231,13895.39783483999,102.48229581000487,53052.640977120005 2025-05-23,02:43:53.000,143,11110064,114885,0,1747968232,13895.33720804999,102.46819754999888,53052.571105920004 2025-05-23,02:43:54.000,143,11110027,114565,0,1747968233,13895.24289971,102.47524667999824,53052.689886960005 2025-05-23,02:43:55.000,143,11110084,114885,0,1747968234,13895.19574553999,102.46114841999952,53052.57809304 2025-05-23,02:43:56.000,143,11110043,114765,0,1747968235,13895.07449195999,102.47524667999824,53052.543157440006 2025-05-23,02:43:57.000,143,11110089,114645,0,1747968236,13895.000392549999,102.411804510004,53052.5291832 2025-05-23,02:43:58.000,143,11110138,114685,0,1747968237,13894.906084209993,102.39065711999865,53052.49424760001 2025-05-23,02:43:59.000,143,11110075,114765,0,1747968238,13894.805039559993,102.33426408000378,53052.48726048 2025-05-23,02:44:00.000,143,11110108,114805,0,1747968239,13894.677049669997,102.36246060000121,53052.46629912001 2025-05-23,02:44:01.000,143,11110044,114805,0,1747968240,13894.636631809997,102.32721495000442,53052.43136352 2025-05-23,02:44:02.000,143,11110071,114845,0,1747968241,13894.555796089997,102.34131321000314,53052.43136352 2025-05-23,02:44:03.000,143,11110115,114965,0,1747968242,13894.515378229997,102.34131321000314,53052.403415040004 2025-05-23,02:44:04.000,143,11110022,114885,0,1747968243,13894.414333579996,102.34131321000314,53052.36149232 2025-05-23,02:44:05.000,143,11110080,115005,0,1747968244,13894.30655262,102.39770624999801,53052.34053096 2025-05-23,02:44:06.000,143,11110112,114885,0,1747968245,13894.24592583,102.39065711999865,53052.3195696 2025-05-23,02:44:07.000,143,11110077,114605,0,1747968246,13894.171826419995,102.3483623400025,53052.284634 2025-05-23,02:44:08.000,143,11110083,114845,0,1747968247,13894.10446332,102.32721495000442,53052.284634 2025-05-23,02:44:09.000,143,11110051,114445,0,1747968248,13894.010154979995,102.32016581999778,53052.24969840001 2025-05-23,02:44:10.000,143,11110112,114765,0,1747968249,13893.91584663999,102.28492017000099,53052.27764688001 2025-05-23,02:44:11.000,143,11110048,115045,0,1747968250,13893.85521984999,102.25672365000355,53052.22174992 2025-05-23,02:44:12.000,143,11110107,115045,0,1747968251,13893.733966269989,102.17918322000332,53052.235724160004 2025-05-23,02:44:13.000,143,11110087,114885,0,1747968252,13893.619448999998,102.17213409000396,53052.235724160004 2025-05-23,02:44:14.000,143,11110015,114725,0,1747968253,13893.518404349998,102.09459366000374,53052.15187872 2025-05-23,02:44:15.000,143,11110110,114925,0,1747968254,13893.410623390002,102.10869192000246,53052.12393024 2025-05-23,02:44:16.000,143,11110128,114685,0,1747968255,13893.323051359992,102.1016427900031,53052.15187872 2025-05-23,02:44:17.000,143,11110077,114525,0,1747968256,13893.215270399996,102.08049539999774,53052.12393024 2025-05-23,02:44:18.000,143,11110041,114925,0,1747968257,13893.154643609996,102.05229888000031,53052.05405904 2025-05-23,02:44:19.000,143,11110051,114925,0,1747968258,13893.080544199991,101.99590583999816,53052.03309768001 2025-05-23,02:44:20.000,143,11110030,114805,0,1747968259,13893.013181099996,101.9888567099988,53052.068033280004 2025-05-23,02:44:21.000,143,11110067,114965,0,1747968260,13892.95929061999,101.96770932000072,53052.0051492 2025-05-23,02:44:22.000,143,11110065,114765,0,1747968261,13892.90540014,101.953611060002,53051.921303760006 2025-05-23,02:44:23.000,143,11110070,115045,0,1747968262,13892.86498228,101.91836540999793,53051.935278 2025-05-23,02:44:24.000,143,11110127,114805,0,1747968263,13892.79761917999,101.91131627999857,53051.921303760006 2025-05-23,02:44:25.000,143,11110092,114765,0,1747968264,13892.7437287,101.88311976000114,53051.88636816 2025-05-23,02:44:26.000,143,11110053,114805,0,1747968265,13892.629211429994,101.82672671999899,53051.872393920006 2025-05-23,02:44:27.000,143,11110067,114685,0,1747968266,13892.582057259999,101.80557933000091,53051.851432560004 2025-05-23,02:44:28.000,143,11110101,114925,0,1747968267,13892.447331059993,101.74918628999876,53051.8304712 2025-05-23,02:44:29.000,143,11110115,114685,0,1747968268,13892.386704269993,101.68574412000453,53051.7606 2025-05-23,02:44:30.000,143,11110087,114725,0,1747968269,13892.272187000002,101.62230195000302,53051.73963864 2025-05-23,02:44:31.000,143,11110102,114565,0,1747968270,13892.171142350002,101.6082036900043,53051.753612880006 2025-05-23,02:44:32.000,143,11110103,114525,0,1747968271,13892.083570319992,101.6082036900043,53051.69771592001 2025-05-23,02:44:33.000,143,11110058,114805,0,1747968272,13891.982525669991,101.58000716999959,53051.66278032 2025-05-23,02:44:34.000,143,11110081,114845,0,1747968273,13891.901689949991,101.57295804000023,53051.61387048 2025-05-23,02:44:35.000,143,11110126,115045,0,1747968274,13891.78717268,101.6082036900043,53051.585922000006 2025-05-23,02:44:36.000,143,11110133,114765,0,1747968275,13891.70633696,101.60115455999767,53051.57194776 2025-05-23,02:44:37.000,143,11110129,114925,0,1747968276,13891.62550124,101.6434493400011,53051.49508944 2025-05-23,02:44:38.000,143,11110097,114845,0,1747968277,13891.55813813999,101.63640021000174,53051.54399928 2025-05-23,02:44:39.000,143,11110146,114765,0,1747968278,13891.45709348999,101.66459672999918,53051.467140960005 2025-05-23,02:44:40.000,143,11110128,114845,0,1747968279,13891.376257769989,101.73508803000004,53051.47412808 2025-05-23,02:45:01.000,143,11110092,114925,0,1747968300,13891.153959539988,103.01802968999982,53050.9221456 2025-05-23,02:45:02.000,143,11110106,114885,0,1747968301,13891.201113709998,103.14491403000284,53050.97804256 2025-05-23,02:45:03.000,143,11110130,114685,0,1747968302,13891.470566109994,103.20835620000435,53051.12477208001 2025-05-23,02:45:04.000,143,11110091,114765,0,1747968303,13891.6659191,103.29999489000329,53051.1666948 2025-05-23,02:45:05.000,143,11110140,114885,0,1747968304,13891.78717268,103.3986827100016,53051.15272056001 2025-05-23,02:45:06.000,143,11110123,114885,0,1747968305,13891.942107809991,103.51851791999798,53051.18765616 2025-05-23,02:45:07.000,143,11110152,115045,0,1747968306,13892.083570319992,103.54671444000269,53051.13874632 2025-05-23,02:45:08.000,143,11110145,114885,0,1747968307,13892.225032829992,103.5960583499982,53051.131759200005 2025-05-23,02:45:09.000,143,11110143,114605,0,1747968308,13892.319341169998,103.6101566100042,53051.15272056001 2025-05-23,02:45:10.000,143,11110162,114965,0,1747968309,13892.521430469998,103.60310748000484,53051.21560464 2025-05-23,02:45:11.000,143,11110190,114885,0,1747968310,13892.447331059993,103.63835313000163,53051.05490088001 2025-05-23,02:45:12.000,143,11110169,114925,0,1747968311,13892.67636559999,103.63835313000163,53051.10381072001 2025-05-23,02:45:13.000,143,11110118,114685,0,1747968312,13892.89866382999,103.63130400000227,53051.15970768 2025-05-23,02:45:14.000,143,11110146,114925,0,1747968313,13893.201797779991,103.63835313000163,53051.201630400006 2025-05-23,02:45:15.000,143,11110123,114725,0,1747968314,13893.451041250002,103.65950051999971,53051.250540240006 2025-05-23,02:45:16.000,143,11110114,114925,0,1747968315,13893.733966269989,103.65950051999971,53051.32739856 2025-05-23,02:45:17.000,143,11110202,114685,0,1747968316,13894.04383653,103.70179530000314,53051.348359920004 2025-05-23,02:45:18.000,143,11110178,114725,0,1747968317,13894.380652029991,103.77933573000337,53051.40425688 2025-05-23,02:45:19.000,143,11110196,114885,0,1747968318,13894.703994909993,103.82867963999888,53051.47412808 2025-05-23,02:45:20.000,143,11110112,114725,0,1747968319,13895.013865169989,103.94851485000254,53051.59290912 2025-05-23,02:45:21.000,143,11110169,114805,0,1747968320,13895.310262809995,104.04720267000084,53051.66976744 2025-05-23,02:45:22.000,143,11110221,114965,0,1747968321,13895.667287240001,104.1529396199985,53051.71867728 2025-05-23,02:45:23.000,143,11110222,114925,0,1747968322,13895.963684879993,104.25162744000409,53051.78156136 2025-05-23,02:45:24.000,143,11110175,114685,0,1747968323,13896.233137279989,104.37851177999983,53051.87938104 2025-05-23,02:45:25.000,143,11110155,114805,0,1747968324,13896.41501764999,104.46310133999941,53051.94226512001 2025-05-23,02:45:26.000,143,11110123,114885,0,1747968325,13896.650788499996,104.53359264000028,53051.97720072 2025-05-23,02:45:27.000,143,11110196,114805,0,1747968326,13896.900031969992,104.57588742000371,53052.10296888 2025-05-23,02:45:28.000,143,11110198,115005,0,1747968327,13897.054967099997,104.60408394000115,53052.1448916 2025-05-23,02:45:29.000,143,11110172,114845,0,1747968328,13897.250320089988,104.63228045999858,53052.24271128 2025-05-23,02:45:30.000,143,11110162,114685,0,1747968329,13897.317683189998,104.53359264000028,53052.284634 2025-05-23,02:45:31.000,143,11110208,114765,0,1747968330,13897.358101049998,104.5124452500022,53052.38245368 2025-05-23,02:45:32.000,143,11110157,114685,0,1747968331,13897.317683189998,104.44195395000133,53052.50123472 2025-05-23,02:45:33.000,143,11110194,115085,0,1747968332,13897.223374849993,104.40670830000454,53052.51520896001 2025-05-23,02:45:34.000,143,11110147,114525,0,1747968333,13897.142539129993,104.3009713499996,53052.60604152 2025-05-23,02:45:35.000,143,11110213,114645,0,1747968334,13897.034758169997,104.24457831000473,53052.61302864001 2025-05-23,02:45:36.000,143,11110155,114885,0,1747968335,13896.967395070002,104.18113614000322,53052.75277104001 2025-05-23,02:45:37.000,143,11110169,114765,0,1747968336,13896.819196249991,104.11769397000171,53052.79469376 2025-05-23,02:45:38.000,143,11110227,115005,0,1747968337,13896.610370639995,104.04720267000084,53052.78770664 2025-05-23,02:45:39.000,143,11110175,114885,0,1747968338,13896.41501764999,103.98376049999933,53052.8436036 2025-05-23,02:45:40.000,143,11110161,114925,0,1747968339,13896.165774179994,103.93441659000382,53052.85059072001 2025-05-23,02:45:41.000,143,11110214,115045,0,1747968340,13895.943475949993,103.90622006999911,53052.9134748 2025-05-23,02:45:42.000,143,11110220,114725,0,1747968341,13895.674023549996,103.88507268000103,53052.906487680004 2025-05-23,02:45:43.000,143,11110184,115045,0,1747968342,13895.431516389996,103.84277790000488,53052.89251344 2025-05-23,02:45:44.000,143,11110216,114805,0,1747968343,13895.15532767999,103.8075322500008,53052.857577840005 2025-05-23,02:45:45.000,143,11110180,114845,0,1747968344,13894.885875279993,103.72294269000122,53052.79469376 2025-05-23,02:45:46.000,143,11110277,114725,0,1747968345,13894.596213949997,103.63835313000163,53052.78071952001 2025-05-23,02:45:47.000,143,11110263,114925,0,1747968346,13894.367179410001,103.56786183000077,53052.738796800004 2025-05-23,02:45:48.000,143,11110209,114965,0,1747968347,13894.050572839995,103.45507575000374,53052.6689256 2025-05-23,02:45:49.000,143,11110165,115005,0,1747968348,13893.781120439999,103.34228966999945,53052.67591272 2025-05-23,02:45:50.000,143,11110157,114765,0,1747968349,13893.464513869993,103.20835620000435,53052.63399000001 2025-05-23,02:45:51.000,143,11110219,114885,0,1747968350,13893.168116230001,103.06032447000325,53052.5291832 2025-05-23,02:45:52.000,143,11110168,114765,0,1747968351,13892.88519121,102.89819448000344,53052.48726048 2025-05-23,02:45:53.000,143,11110150,114765,0,1747968352,13892.528166779994,102.78540839999914,53052.50822184 2025-05-23,02:45:54.000,143,11110212,114765,0,1747968353,13892.191351280002,102.58098363000317,53052.403415040004 2025-05-23,02:45:55.000,143,11110180,114885,0,1747968354,13891.874744709996,102.45409929000016,53052.31258248 2025-05-23,02:45:56.000,143,11110225,114765,0,1747968355,13891.49751134999,102.24262539000483,53052.27065976 2025-05-23,02:45:57.000,143,11110179,114685,0,1747968356,13891.133750610003,102.1016427900031,53052.207775680006 2025-05-23,02:45:58.000,143,11110132,114965,0,1747968357,13890.810407730001,102.0029549700048,53052.186814320004 2025-05-23,02:45:59.000,143,11110217,114845,0,1747968358,13890.48032853999,101.87607063000178,53052.088994640006 2025-05-23,02:46:00.000,143,11110169,114925,0,1747968359,13890.210876139994,101.74918628999876,53052.040084800006 2025-05-23,02:46:01.000,143,11110190,114845,0,1747968360,13889.941423739998,101.65754759999982,53051.98418784 2025-05-23,02:46:02.000,143,11110157,114845,0,1747968361,13889.678707649997,101.55181065000215,53051.87938104 2025-05-23,02:46:03.000,143,11110145,114725,0,1747968362,13889.436200489996,101.49541761,53051.78854848 2025-05-23,02:46:04.000,143,11110153,114885,0,1747968363,13889.22737488,101.41082805000042,53051.732651520004 2025-05-23,02:46:05.000,143,11110188,114885,0,1747968364,13888.991604029994,101.34033674999955,53051.634831840005 2025-05-23,02:46:06.000,143,11110199,114725,0,1747968365,13888.776042109988,101.25574718999997,53051.54399928 2025-05-23,02:46:07.000,143,11110231,114765,0,1747968366,13888.600898049997,101.1852558899991,53051.47412808 2025-05-23,02:46:08.000,143,11110163,114685,0,1747968367,13888.445962919992,101.17115763000038,53051.46015384001 2025-05-23,02:46:09.000,143,11110132,114805,0,1747968368,13888.27081886,101.17115763000038,53051.3763084 2025-05-23,02:46:10.000,143,11110195,114485,0,1747968369,13888.095674799995,101.17820675999974,53051.32739856 2025-05-23,02:46:11.000,143,11110196,114765,0,1747968370,13887.94073966999,101.28394371000468,53051.22259176001 2025-05-23,02:46:12.000,143,11110139,115165,0,1747968371,13887.853167639994,101.34738587999891,53051.15272056001 2025-05-23,02:46:13.000,143,11110150,114645,0,1747968372,13887.704968819999,101.51656499999808,53051.11778496 2025-05-23,02:46:14.000,143,11110233,114845,0,1747968373,13887.570242619993,101.7068915100026,53051.08983648 2025-05-23,02:46:15.000,143,11110188,114845,0,1747968374,13887.448989039993,101.88311976000114,53050.99900392 2025-05-23,02:46:16.000,143,11110154,115085,0,1747968375,13887.327735459992,102.15803582999797,53050.915158480006 2025-05-23,02:46:17.000,143,11110199,114765,0,1747968376,13887.186272949992,102.42590277000272,53050.90118424 2025-05-23,02:46:18.000,143,11110244,115165,0,1747968377,13887.091964610001,102.67967145000148,53050.87323576 2025-05-23,02:46:19.000,143,11110157,114805,0,1747968378,13887.05154675,102.95458751999831,53050.83131304 2025-05-23,02:46:20.000,143,11110198,114805,0,1747968379,13886.93029317,103.18015967999963,53050.82432592 2025-05-23,02:46:21.000,143,11110232,114645,0,1747968380,13886.80230327999,103.41983009999967,53050.726506240004 2025-05-23,02:46:22.000,143,11110208,115045,0,1747968381,13886.674313389994,103.5608127000014,53050.726506240004 2025-05-23,02:46:23.000,143,11110169,114925,0,1747968382,13886.519378259989,103.7088444300025,53050.63567368 2025-05-23,02:46:24.000,143,11110171,114765,0,1747968383,13886.357706819988,103.77933573000337,53050.59375096 2025-05-23,02:46:25.000,143,11110216,114725,0,1747968384,13886.169090139992,103.8568761600036,53050.61471232 2025-05-23,02:46:26.000,143,11110202,114725,0,1747968385,13886.027627629992,103.86392529000295,53050.54484112 2025-05-23,02:46:27.000,143,11110244,114845,0,1747968386,13885.778384159996,103.8568761600036,53050.48195704001 2025-05-23,02:46:28.000,143,11110213,114605,0,1747968387,13885.54934962,103.82867963999888,53050.48195704001 2025-05-23,02:46:29.000,143,11110193,114765,0,1747968388,13885.40115079999,103.77228660000401,53050.45400856001 2025-05-23,02:46:30.000,143,11110213,114765,0,1747968389,13885.192325189993,103.72999182000058,53050.34920176 2025-05-23,02:46:31.000,143,11110196,114685,0,1747968390,13885.017181130002,103.63130400000227,53050.2583692 2025-05-23,02:46:32.000,143,11110176,114845,0,1747968391,13884.862245999997,103.5960583499982,53050.195485120006 2025-05-23,02:46:33.000,143,11110214,114925,0,1747968392,13884.781410279997,103.57491096000012,53050.20945936 2025-05-23,02:46:34.000,143,11110178,115045,0,1747968393,13884.707310869991,103.51851791999798,53050.16054952 2025-05-23,02:46:35.000,143,11110202,114885,0,1747968394,13884.673629320001,103.50441965999926,53050.06971696001 2025-05-23,02:46:36.000,143,11110240,115045,0,1747968395,13884.61300253,103.50441965999926,53050.02080712001 2025-05-23,02:46:37.000,143,11110203,115005,0,1747968396,13884.707310869991,103.54671444000269,53049.95093592001 2025-05-23,02:46:38.000,143,11110220,114405,0,1747968397,13884.767937659992,103.54671444000269,53049.95093592001 2025-05-23,02:46:39.000,143,11110287,114605,0,1747968398,13884.828564449992,103.58900921999884,53049.85311624001 2025-05-23,02:46:40.000,143,11110251,114685,0,1747968399,13884.949818029992,103.6101566100042,53049.81818064 2025-05-23,02:46:41.000,143,11110280,114885,0,1747968400,13885.050862679993,103.71589356000186,53049.8042064 2025-05-23,02:46:42.000,143,11110187,114805,0,1747968401,13885.138434709988,103.79343399000209,53049.79721928 2025-05-23,02:46:43.000,143,11110241,114765,0,1747968402,13885.286633529999,103.88507268000103,53049.7692708 2025-05-23,02:46:44.000,143,11110201,114765,0,1747968403,13885.353996629994,103.92031832999783,53049.741322320006 2025-05-23,02:46:45.000,143,11110203,114805,0,1747968404,13885.40788711,103.94146572000318,53049.71337384001 2025-05-23,02:46:46.000,143,11110235,115005,0,1747968405,13885.434832349994,103.9908096299987,53049.58061856 2025-05-23,02:46:47.000,143,11110215,114885,0,1747968406,13885.44830497,103.9908096299987,53049.61555416001 2025-05-23,02:46:48.000,143,11110224,114525,0,1747968407,13885.46177758999,103.97671136999998,53049.58061856 2025-05-23,02:46:49.000,143,11110226,115165,0,1747968408,13885.455041279994,103.94146572000318,53049.58760568 2025-05-23,02:46:50.000,143,11110224,115005,0,1747968409,13885.434832349994,103.89917093999975,53049.54568296001 2025-05-23,02:46:51.000,143,11110280,114845,0,1747968410,13885.475250209995,103.83572876999824,53049.60157992 2025-05-23,02:46:52.000,143,11110263,114965,0,1747968411,13885.44156865999,103.82867963999888,53049.5596572 2025-05-23,02:46:53.000,143,11110215,114845,0,1747968412,13885.367469249999,103.73704094999994,53049.54568296001 2025-05-23,02:46:54.000,143,11110208,114805,0,1747968413,13885.387678179999,103.62425487000291,53049.54568296001 2025-05-23,02:46:55.000,143,11110210,114765,0,1747968414,13885.320315079989,103.55376357000205,53049.49677312001 2025-05-23,02:46:56.000,143,11110194,114885,0,1747968415,13885.38094186999,103.41278097000031,53049.53170872 2025-05-23,02:46:57.000,143,11110237,114805,0,1747968416,13885.374205559994,103.34228966999945,53049.43388904 2025-05-23,02:46:58.000,143,11110275,114765,0,1747968417,13885.434832349994,103.23655272000178,53049.503760240004 2025-05-23,02:46:59.000,143,11110267,114725,0,1747968418,13885.56955855,103.1519631600022,53049.49677312001 2025-05-23,02:47:00.000,143,11110217,114685,0,1747968419,13885.72449367999,103.1026192499994,53049.503760240004 2025-05-23,02:47:01.000,143,11110293,115045,0,1747968420,13885.919846669996,103.06032447000325,53049.48279888 2025-05-23,02:47:02.000,143,11110204,114845,0,1747968421,13886.074781800002,103.10966837999877,53049.454850400005 2025-05-23,02:47:03.000,143,11110212,114925,0,1747968422,13886.270134789993,103.10966837999877,53049.46183752 2025-05-23,02:47:04.000,143,11110307,114925,0,1747968423,13886.499169329989,103.22245446000306,53049.454850400005 2025-05-23,02:47:05.000,143,11110265,114845,0,1747968424,13886.76862173,103.32114228000137,53049.49677312001 2025-05-23,02:47:06.000,143,11110247,114765,0,1747968425,13886.98418364999,103.44802662000438,53049.524721600006 2025-05-23,02:47:07.000,143,11110202,114925,0,1747968426,13887.199745569997,103.56786183000077,53049.489786 2025-05-23,02:47:08.000,143,11110276,114605,0,1747968427,13887.401834869997,103.66654964999907,53049.454850400005 2025-05-23,02:47:09.000,143,11110288,114605,0,1747968428,13887.529824759993,103.77933573000337,53049.48279888 2025-05-23,02:47:10.000,143,11110221,114845,0,1747968429,13887.678023579989,103.8568761600036,53049.53869584 2025-05-23,02:47:11.000,143,11110222,114965,0,1747968430,13887.684759889999,103.88507268000103,53049.552670080004 2025-05-23,02:47:12.000,143,11110216,114885,0,1747968431,13887.738650369989,103.92736746000446,53049.5596572 2025-05-23,02:47:13.000,143,11110255,114885,0,1747968432,13887.711705129994,103.89917093999975,53049.58760568 2025-05-23,02:47:14.000,143,11110162,114845,0,1747968433,13887.651078339994,103.87802355000167,53049.59459280001 2025-05-23,02:47:15.000,143,11110198,114845,0,1747968434,13887.489406899993,103.81458138000016,53049.622541280005 2025-05-23,02:47:16.000,143,11110248,114725,0,1747968435,13887.327735459992,103.68064790999779,53049.671451120004 2025-05-23,02:47:17.000,143,11110198,115045,0,1747968436,13887.179536639997,103.5608127000014,53049.671451120004 2025-05-23,02:47:18.000,143,11110216,114765,0,1747968437,13887.03133782,103.42687922999903,53049.72734808 2025-05-23,02:47:19.000,143,11110236,115005,0,1747968438,13886.96397471999,103.32819141000073,53049.76228368001 2025-05-23,02:47:20.000,143,11110256,115045,0,1747968439,13886.856193759995,103.18015967999963,53049.76228368001 2025-05-23,02:47:21.000,143,11110178,114765,0,1747968440,13886.80230327999,103.09557012000005,53049.790232160005 2025-05-23,02:47:22.000,143,11110174,114885,0,1747968441,13886.84272113999,103.06032447000325,53049.7692708 2025-05-23,02:47:23.000,143,11110284,115005,0,1747968442,13886.91008424,102.94753838999895,53049.79721928 2025-05-23,02:47:24.000,143,11110245,114885,0,1747968443,13886.99091996,103.0039314300011,53049.77625792 2025-05-23,02:47:25.000,143,11110260,114805,0,1747968444,13887.206481879992,103.0391770799979,53049.83215488001 2025-05-23,02:47:26.000,143,11110239,114845,0,1747968445,13887.401834869997,103.08852099000069,53049.8042064 2025-05-23,02:47:27.000,143,11110224,114845,0,1747968446,13887.678023579989,103.16606142000091,53049.78324504001 2025-05-23,02:47:28.000,143,11110241,114765,0,1747968447,13887.974421219995,103.22950359000242,53049.78324504001 2025-05-23,02:47:29.000,143,11110249,114885,0,1747968448,13888.237137309996,103.33524054000009,53049.839142000004 2025-05-23,02:47:30.000,143,11110183,114525,0,1747968449,13888.506589709992,103.41983009999967,53049.85311624001 2025-05-23,02:47:31.000,143,11110220,114805,0,1747968450,13888.796251039988,103.50441965999926,53049.90202608001 2025-05-23,02:47:32.000,143,11110215,114925,0,1747968451,13889.005076649999,103.60310748000484,53049.95093592001 2025-05-23,02:47:33.000,143,11110274,114885,0,1747968452,13889.193693329995,103.70179530000314,53049.92298744 2025-05-23,02:47:34.000,143,11110191,114725,0,1747968453,13889.34189214999,103.73704094999994,53050.006832880004 2025-05-23,02:47:35.000,143,11110162,114845,0,1747968454,13889.442936799991,103.82163050999952,53050.027794240006 2025-05-23,02:47:36.000,143,11110196,114885,0,1747968455,13889.517036209996,103.8568761600036,53050.11163968 2025-05-23,02:47:37.000,143,11110186,115365,0,1747968456,13889.523772519991,103.81458138000016,53050.1535624 2025-05-23,02:47:38.000,143,11110161,114805,0,1747968457,13889.496827279996,103.8075322500008,53050.20945936 2025-05-23,02:47:39.000,143,11110266,114845,0,1747968458,13889.456409419996,103.77933573000337,53050.16753664001 2025-05-23,02:47:40.000,143,11110269,115045,0,1747968459,13889.40251893999,103.7440900799993,53050.32125328 2025-05-23,02:47:41.000,143,11110191,114725,0,1747968460,13889.28800167,103.73704094999994,53050.32125328 2025-05-23,02:47:42.000,143,11110229,114885,0,1747968461,13889.18022070999,103.65950051999971,53050.391124480004 2025-05-23,02:47:43.000,143,11110244,114845,0,1747968462,13889.16001177999,103.57491096000012,53050.42606008 2025-05-23,02:47:44.000,143,11110248,114965,0,1747968463,13889.13980284999,103.56786183000077,53050.44702144 2025-05-23,02:47:45.000,143,11110164,114845,0,1747968464,13889.13980284999,103.43392835999839,53050.460995680005 2025-05-23,02:47:46.000,143,11110187,114725,0,1747968465,13889.09938498999,103.39163358000224,53050.48894416 2025-05-23,02:47:47.000,143,11110215,114725,0,1747968466,13889.112857609995,103.35638792999816,53050.52387976001 2025-05-23,02:47:48.000,143,11110204,114685,0,1747968467,13889.133066539995,103.29294576000393,53050.56580248 2025-05-23,02:47:49.000,143,11110187,114885,0,1747968468,13889.20716595,103.32114228000137,53050.530866880006 2025-05-23,02:47:50.000,143,11110173,114685,0,1747968469,13889.28126535999,103.33524054000009,53050.56580248 2025-05-23,02:47:51.000,143,11110231,114645,0,1747968470,13889.40251893999,103.29294576000393,53050.6077252 2025-05-23,02:47:52.000,143,11110224,114685,0,1747968471,13889.510299900001,103.33524054000009,53050.59375096 2025-05-23,02:47:53.000,143,11110218,114885,0,1747968472,13889.631553480001,103.37048619000416,53050.65663504 2025-05-23,02:47:54.000,143,11110250,114685,0,1747968473,13889.732598130002,103.41278097000031,53050.61471232 2025-05-23,02:47:55.000,143,11110245,114565,0,1747968474,13889.853851710002,103.44802662000438,53050.67060928001 2025-05-23,02:47:56.000,143,11110210,114765,0,1747968475,13890.002050529998,103.49032140000054,53050.68458352 2025-05-23,02:47:57.000,143,11110187,114685,0,1747968476,13890.089622559994,103.55376357000205,53050.712532 2025-05-23,02:47:58.000,143,11110163,114965,0,1747968477,13890.19740351999,103.6101566100042,53050.698557760006 2025-05-23,02:47:59.000,143,11110163,114845,0,1747968478,13890.244557689999,103.69474617000378,53050.726506240004 2025-05-23,02:48:00.000,143,11110243,115045,0,1747968479,13890.332129719995,103.73704094999994,53050.78939032001 2025-05-23,02:48:01.000,143,11110239,114845,0,1747968480,13890.40622913,103.81458138000016,53050.83830016001 2025-05-23,02:48:02.000,143,11110156,114725,0,1747968481,13890.473592229995,103.87802355000167,53050.81035168 2025-05-23,02:48:03.000,143,11110184,114965,0,1747968482,13890.50727378,103.94146572000318,53050.915158480006 2025-05-23,02:48:04.000,143,11110221,115045,0,1747968483,13890.48032853999,103.99785875999805,53050.964068320005 2025-05-23,02:48:05.000,143,11110143,114725,0,1747968484,13890.48706485,104.09654658000363,53050.99900392 2025-05-23,02:48:06.000,143,11110190,114805,0,1747968485,13890.493801159995,104.1529396199985,53050.9920168 2025-05-23,02:48:07.000,143,11110154,114765,0,1747968486,13890.493801159995,104.2022835300013,53051.04092664 2025-05-23,02:48:08.000,143,11110224,114845,0,1747968487,13890.52748271,104.23048004999873,53051.061888000004 2025-05-23,02:48:09.000,143,11110207,115005,0,1747968488,13890.56116425999,104.30802047999896,53051.07586224001 2025-05-23,02:48:10.000,143,11110203,114885,0,1747968489,13890.554427949995,104.38556090999919,53051.05490088001 2025-05-23,02:48:11.000,143,11110135,114725,0,1747968490,13890.54769164,104.3996591699979,53051.10381072001 2025-05-23,02:48:12.000,143,11110149,114685,0,1747968491,13890.493801159995,104.39261003999854,53051.07586224001 2025-05-23,02:48:13.000,143,11110131,114645,0,1747968492,13890.453383299995,104.42785569000262,53051.13874632 2025-05-23,02:48:14.000,143,11110208,114805,0,1747968493,13890.35907495999,104.45605221000005,53051.17368192001 2025-05-23,02:48:15.000,143,11110179,114925,0,1747968494,13890.30518448,104.42080656000326,53051.180669040004 2025-05-23,02:48:16.000,143,11110205,114605,0,1747968495,13890.210876139994,104.4137574300039,53051.250540240006 2025-05-23,02:48:17.000,143,11110155,115045,0,1747968496,13890.136776729989,104.3996591699979,53051.18765616 2025-05-23,02:48:18.000,143,11110142,114765,0,1747968497,13889.995314219988,104.35736439000175,53051.29246296001 2025-05-23,02:48:19.000,143,11110190,114805,0,1747968498,13889.860588019998,104.31506960999832,53051.24355312001 2025-05-23,02:48:20.000,143,11110100,114445,0,1747968499,13889.779752299997,104.27277483000216,53051.27150160001 2025-05-23,02:48:21.000,143,11110192,114685,0,1747968500,13889.624817169992,104.22343091999937,53051.20861752 2025-05-23,02:48:22.000,143,11110177,114925,0,1747968501,13889.570926690001,104.1529396199985,53051.201630400006 2025-05-23,02:48:23.000,143,11110146,114925,0,1747968502,13889.523772519991,104.13179223000043,53051.250540240006 2025-05-23,02:48:24.000,143,11110153,114805,0,1747968503,13889.40925525,104.14589048999915,53051.20861752 2025-05-23,02:48:25.000,143,11110157,114725,0,1747968504,13889.36883739,104.13179223000043,53051.22259176001 2025-05-23,02:48:26.000,143,11110149,114685,0,1747968505,13889.32841953,104.11064484000235,53051.229578880004 2025-05-23,02:48:27.000,143,11110167,114725,0,1747968506,13889.314946909995,104.12474310000107,53051.20861752 2025-05-23,02:48:28.000,143,11110156,115085,0,1747968507,13889.355364769996,104.18113614000322,53051.20861752 2025-05-23,02:48:29.000,143,11110139,115005,0,1747968508,13889.32841953,104.18818527000258,53051.1666948 2025-05-23,02:48:30.000,143,11110136,114725,0,1747968509,13889.36883739,104.25162744000409,53051.22259176001 2025-05-23,02:48:31.000,143,11110099,115005,0,1747968510,13889.375573699996,104.27277483000216,53051.25752736 2025-05-23,02:48:32.000,143,11110162,114885,0,1747968511,13889.34862846,104.32211873999768,53051.24355312001 2025-05-23,02:48:33.000,143,11110164,114925,0,1747968512,13889.375573699996,104.4137574300039,53051.26451448 2025-05-23,02:48:34.000,143,11110152,114805,0,1747968513,13889.335155839995,104.46310133999941,53051.180669040004 2025-05-23,02:48:35.000,143,11110148,114965,0,1747968514,13889.36883739,104.48424873000477,53051.236566 2025-05-23,02:48:36.000,143,11110141,114725,0,1747968515,13889.36883739,104.47719959999813,53051.180669040004 2025-05-23,02:48:37.000,143,11110105,114845,0,1747968516,13889.34862846,104.52654351000092,53051.10381072001 2025-05-23,02:48:38.000,143,11110162,114845,0,1747968517,13889.32841953,104.49834699000348,53051.11079784 2025-05-23,02:48:39.000,143,11110166,114965,0,1747968518,13889.314946909995,104.50539612000284,53051.17368192001 2025-05-23,02:48:40.000,143,11110150,115005,0,1747968519,13889.254320119995,104.52654351000092,53051.18765616 2025-05-23,02:48:41.000,143,11110121,115125,0,1747968520,13889.173484399995,104.42080656000326,53051.1666948 2025-05-23,02:48:42.000,143,11110136,114925,0,1747968521,13889.03875819999,104.37146265000047,53051.21560464 2025-05-23,02:48:43.000,143,11110106,114925,0,1747968522,13888.917504619989,104.27277483000216,53051.19464328001 2025-05-23,02:48:44.000,143,11110116,114885,0,1747968523,13888.823196279998,104.19523440000194,53051.25752736 2025-05-23,02:48:45.000,143,11110129,114725,0,1747968524,13888.715415319988,104.08244832000491,53051.18765616 2025-05-23,02:48:46.000,143,11110184,114765,0,1747968525,13888.607634359993,103.96966224000062,53051.21560464 2025-05-23,02:48:47.000,143,11110094,115045,0,1747968526,13888.526798639992,103.84277790000488,53051.19464328001 2025-05-23,02:48:48.000,143,11110180,114885,0,1747968527,13888.419017679997,103.77228660000401,53051.15970768 2025-05-23,02:48:49.000,143,11110171,114925,0,1747968528,13888.324709339991,103.7088444300025,53051.08983648 2025-05-23,02:48:50.000,143,11110115,115205,0,1747968529,13888.223664689991,103.61720574000356,53051.11079784 2025-05-23,02:48:51.000,143,11110124,114885,0,1747968530,13888.14282896999,103.51146878999862,53051.15272056001 2025-05-23,02:48:52.000,143,11110122,114965,0,1747968531,13888.08220217999,103.47622314000182,53051.13874632 2025-05-23,02:48:53.000,143,11110151,114925,0,1747968532,13888.04852063,103.37753532000352,53051.131759200005 2025-05-23,02:48:54.000,143,11110128,114685,0,1747968533,13888.014839079995,103.32819141000073,53051.082849360006 2025-05-23,02:48:55.000,143,11110154,114765,0,1747968534,13888.014839079995,103.20835620000435,53051.07586224001 2025-05-23,02:48:56.000,143,11110140,114965,0,1747968535,13888.00136645999,103.17311055000027,53051.033939520006 2025-05-23,02:48:57.000,143,11110124,114805,0,1747968536,13888.06872956,103.15901229000156,53050.99900392 2025-05-23,02:48:58.000,143,11110076,114885,0,1747968537,13888.12262003999,103.13081577000412,53050.9920168 2025-05-23,02:48:59.000,143,11110130,114765,0,1747968538,13888.176510519996,103.12376664000476,53050.915158480006 2025-05-23,02:49:00.000,143,11110079,114845,0,1747968539,13888.18998314,103.1026192499994,53050.93611984001 2025-05-23,02:49:01.000,143,11110134,114685,0,1747968540,13888.291027790001,103.07442273000197,53050.85926152001 2025-05-23,02:49:02.000,143,11110067,114845,0,1747968541,13888.351654580001,103.04622621000453,53050.85926152001 2025-05-23,02:49:03.000,143,11110060,114685,0,1747968542,13888.378599819996,103.03212794999854,53050.83830016001 2025-05-23,02:49:04.000,143,11110114,114885,0,1747968543,13888.412281370001,103.04622621000453,53050.83830016001 2025-05-23,02:49:05.000,143,11110111,114925,0,1747968544,13888.513326020002,103.04622621000453,53050.81035168 2025-05-23,02:49:06.000,143,11110059,114805,0,1747968545,13888.499853399997,103.08147186000133,53050.83131304 2025-05-23,02:49:07.000,143,11110101,115045,0,1747968546,13888.560480189997,103.08147186000133,53050.78939032001 2025-05-23,02:49:08.000,143,11110040,114565,0,1747968547,13888.506589709992,103.13786490000348,53050.796377440005 2025-05-23,02:49:09.000,143,11110088,114845,0,1747968548,13888.499853399997,103.13081577000412,53050.8522744 2025-05-23,02:49:10.000,143,11110092,114885,0,1747968549,13888.412281370001,103.1519631600022,53050.82432592 2025-05-23,02:49:11.000,143,11110079,115005,0,1747968550,13888.385336129992,103.1519631600022,53050.82432592 2025-05-23,02:49:12.000,143,11110125,114765,0,1747968551,13888.297764099996,103.13081577000412,53050.75445472 2025-05-23,02:49:13.000,143,11110051,114725,0,1747968552,13888.230401,103.14491403000284,53050.81035168 2025-05-23,02:49:14.000,143,11110095,114965,0,1747968553,13888.12262003999,103.12376664000476,53050.7824032 2025-05-23,02:49:15.000,143,11110071,114925,0,1747968554,13887.98115752999,103.08852099000069,53050.74048048001 2025-05-23,02:49:16.000,143,11110061,115005,0,1747968555,13887.90705812,103.08147186000133,53050.80336456 2025-05-23,02:49:17.000,143,11110066,114845,0,1747968556,13887.81948608999,103.06737360000261,53050.76144184 2025-05-23,02:49:18.000,143,11110058,114725,0,1747968557,13887.731914059994,103.01098056000046,53050.71951912001 2025-05-23,02:49:19.000,143,11110090,114925,0,1747968558,13887.704968819999,103.0039314300011,53050.747467600006 2025-05-23,02:49:20.000,143,11110087,114765,0,1747968559,13887.664550959998,102.95458751999831,53050.7824032 2025-05-23,02:49:21.000,143,11110120,114845,0,1747968560,13887.644342029998,102.92639100000088,53050.74048048001 2025-05-23,02:49:22.000,143,11110078,114845,0,1747968561,13887.603924169998,102.85589970000001,53050.75445472 2025-05-23,02:49:23.000,143,11110060,114845,0,1747968562,13887.570242619993,102.84885057000065,53050.76144184 2025-05-23,02:49:24.000,143,11110088,114965,0,1747968563,13887.550033689993,102.82065405000321,53050.698557760006 2025-05-23,02:49:25.000,143,11110055,114765,0,1747968564,13887.523088449998,102.84885057000065,53050.6426608 2025-05-23,02:49:26.000,143,11110107,114965,0,1747968565,13887.529824759993,102.86294882999937,53050.64964792001 2025-05-23,02:49:27.000,143,11110061,114805,0,1747968566,13887.516352139988,102.89114535000408,53050.65663504 2025-05-23,02:49:28.000,143,11110093,114365,0,1747968567,13887.536561069988,102.91229274000216,53050.62169944001 2025-05-23,02:49:29.000,143,11110073,114805,0,1747968568,13887.529824759993,102.9404892599996,53050.64964792001 2025-05-23,02:49:30.000,143,11110072,114845,0,1747968569,13887.536561069988,103.03212794999854,53050.628686560005 2025-05-23,02:49:31.000,143,11110086,114685,0,1747968570,13887.563506309998,103.13081577000412,53050.6077252 2025-05-23,02:49:32.000,143,11110061,114725,0,1747968571,13887.543297379998,103.18720880999899,53050.579776720006 2025-05-23,02:49:33.000,143,11110086,115005,0,1747968572,13887.550033689993,103.27179836999858,53050.558815360004 2025-05-23,02:49:34.000,143,11110046,114885,0,1747968573,13887.502879519998,103.34228966999945,53050.58676384 2025-05-23,02:49:35.000,143,11110116,114885,0,1747968574,13887.482670589998,103.42687922999903,53050.628686560005 2025-05-23,02:49:36.000,143,11110094,114805,0,1747968575,13887.442252729998,103.46917401000246,53050.59375096 2025-05-23,02:49:37.000,143,11110108,114885,0,1747968576,13887.401834869997,103.51146878999862,53050.537854 2025-05-23,02:49:38.000,143,11110044,114805,0,1747968577,13887.334471770002,103.53966531000333,53050.509905520004 2025-05-23,02:49:39.000,143,11110096,114925,0,1747968578,13887.260372359997,103.57491096000012,53050.52387976001 2025-05-23,02:49:40.000,143,11110042,114845,0,1747968579,13887.159327709996,103.60310748000484,53050.537854 2025-05-23,02:49:41.000,143,11110108,114805,0,1747968580,13887.085228299991,103.58196008999948,53050.509905520004 2025-05-23,02:49:42.000,143,11110116,114845,0,1747968581,13886.99091996,103.55376357000205,53050.54484112 2025-05-23,02:49:43.000,143,11110128,115525,0,1747968582,13886.88987531,103.55376357000205,53050.48195704001 2025-05-23,02:49:44.000,143,11110084,114725,0,1747968583,13886.80230327999,103.53261618000397,53050.48195704001 2025-05-23,02:49:45.000,143,11110111,114885,0,1747968584,13886.68778601,103.49032140000054,53050.47496992 2025-05-23,02:49:46.000,143,11110040,114885,0,1747968585,13886.58000504999,103.48327227000118,53050.460995680005 2025-05-23,02:49:47.000,143,11110181,114885,0,1747968586,13886.478960399989,103.47622314000182,53050.41907296 2025-05-23,02:49:48.000,143,11110035,114885,0,1747968587,13886.384652059998,103.50441965999926,53050.41907296 2025-05-23,02:49:49.000,143,11110090,114885,0,1747968588,13886.317288959988,103.50441965999926,53050.40509872001 2025-05-23,02:49:50.000,143,11110055,114845,0,1747968589,13886.202771689997,103.52556705000461,53050.35618888001 2025-05-23,02:49:51.000,143,11110083,114885,0,1747968590,13886.128672279992,103.54671444000269,53050.3282404 2025-05-23,02:49:52.000,143,11110120,115045,0,1747968591,13886.000682389997,103.5608127000014,53050.30727904 2025-05-23,02:49:53.000,143,11110046,115005,0,1747968592,13885.926582979992,103.65245139000035,53050.28631768001 2025-05-23,02:49:54.000,143,11110115,114925,0,1747968593,13885.865956189991,103.66654964999907,53050.2583692 2025-05-23,02:49:55.000,143,11110139,114885,0,1747968594,13885.785120469991,103.70179530000314,53050.27234344 2025-05-23,02:49:56.000,143,11110042,114605,0,1747968595,13885.717757369996,103.7440900799993,53050.18849800001 2025-05-23,02:49:57.000,143,11110089,114965,0,1747968596,13885.62344902999,103.72999182000058,53050.16753664001 2025-05-23,02:49:58.000,143,11110085,114885,0,1747968597,13885.52914069,103.75818833999801,53050.11862680001 2025-05-23,02:49:59.000,143,11110056,114965,0,1747968598,13885.44156865999,103.76523747000465,53050.027794240006 2025-05-23,02:50:00.000,143,11110092,114805,0,1747968599,13885.347260319999,103.75113920999866,53050.006832880004 2025-05-23,02:50:01.000,143,11110096,114805,0,1747968600,13885.279897219989,103.76523747000465,53049.92997456001 2025-05-23,02:50:02.000,143,11110063,114885,0,1747968601,13885.165379949998,103.7440900799993,53049.97888440001 2025-05-23,02:50:03.000,143,11110055,114685,0,1747968602,13885.064335299998,103.72294269000122,53049.92298744 2025-05-23,02:50:04.000,143,11110100,114725,0,1747968603,13884.956554340002,103.68064790999779,53049.860103360006 2025-05-23,02:50:05.000,143,11110069,115045,0,1747968604,13884.855509690002,103.63130400000227,53049.839142000004 2025-05-23,02:50:06.000,143,11109990,114845,0,1747968605,13884.808355519992,103.6101566100042,53049.81818064 2025-05-23,02:50:07.000,143,11110030,114925,0,1747968606,13884.693838250001,103.55376357000205,53049.81818064 2025-05-23,02:50:08.000,143,11110085,114725,0,1747968607,13884.626475149991,103.53261618000397,53049.7692708 2025-05-23,02:50:09.000,143,11110045,114925,0,1747968608,13884.559112049996,103.44802662000438,53049.6993996 2025-05-23,02:50:10.000,143,11110057,114885,0,1747968609,13884.47154002,103.37048619000416,53049.70638672 2025-05-23,02:50:11.000,143,11110075,114605,0,1747968610,13884.397440609995,103.34228966999945,53049.63651552 2025-05-23,02:50:12.000,143,11110017,114805,0,1747968611,13884.36375905999,103.29294576000393,53049.60856704 2025-05-23,02:50:13.000,143,11110008,114725,0,1747968612,13884.33007751,103.27179836999858,53049.61555416001 2025-05-23,02:50:14.000,143,11110051,114725,0,1747968613,13884.30313226999,103.22950359000242,53049.61555416001 2025-05-23,02:50:15.000,143,11110078,114965,0,1747968614,13884.26945072,103.18015967999963,53049.56664432001 2025-05-23,02:50:16.000,143,11110010,115045,0,1747968615,13884.24250547999,103.13786490000348,53049.54568296001 2025-05-23,02:50:17.000,143,11110015,115005,0,1747968616,13884.255978099995,103.0391770799979,53049.51074736 2025-05-23,02:50:18.000,143,11110070,114605,0,1747968617,13884.28292333999,103.06737360000261,53049.47581176001 2025-05-23,02:50:19.000,143,11110070,114765,0,1747968618,13884.357022749995,103.04622621000453,53049.44087616 2025-05-23,02:50:20.000,143,11110010,115045,0,1747968619,13884.377231679995,103.03212794999854,53049.41292768 2025-05-23,02:50:21.000,143,11110078,115045,0,1747968620,13884.42438584999,103.03212794999854,53049.37799208001 2025-05-23,02:50:22.000,143,11110046,114685,0,1747968621,13884.478276329995,103.06032447000325,53049.315108 2025-05-23,02:50:23.000,143,11110050,114765,0,1747968622,13884.579320979996,103.03212794999854,53049.357030720006 2025-05-23,02:50:24.000,143,11110003,115045,0,1747968623,13884.646684079991,103.0391770799979,53049.32908224001 2025-05-23,02:50:25.000,143,11109978,114685,0,1747968624,13884.734256110001,103.03212794999854,53049.315108 2025-05-23,02:50:26.000,143,11109991,114925,0,1747968625,13884.821828139997,103.05327534000389,53049.30113376 2025-05-23,02:50:27.000,143,11110001,114925,0,1747968626,13884.889191239992,103.11671750999813,53049.26619816 2025-05-23,02:50:28.000,143,11110032,114845,0,1747968627,13884.970026959993,103.10966837999877,53049.2452368 2025-05-23,02:50:29.000,143,11110014,114725,0,1747968628,13885.003708509998,103.17311055000027,53049.21030120001 2025-05-23,02:50:30.000,143,11109989,115005,0,1747968629,13885.104753159998,103.25770010999986,53049.238249680006 2025-05-23,02:50:31.000,143,11109988,115005,0,1747968630,13885.131698399993,103.35638792999816,53049.19632696 2025-05-23,02:50:32.000,143,11110060,114685,0,1747968631,13885.205797809998,103.41278097000031,53049.22427544 2025-05-23,02:50:33.000,143,11110059,114805,0,1747968632,13885.266424599999,103.52556705000461,53049.16139136001 2025-05-23,02:50:34.000,143,11110022,114605,0,1747968633,13885.300106149989,103.63835313000163,53049.21030120001 2025-05-23,02:50:35.000,143,11110000,114885,0,1747968634,13885.300106149989,103.68769704000442,53049.23126256001 2025-05-23,02:50:36.000,143,11110042,114725,0,1747968635,13885.306842459999,103.76523747000465,53049.25222392 2025-05-23,02:50:37.000,143,11110054,114765,0,1747968636,13885.306842459999,103.80048312000145,53049.189339840006 2025-05-23,02:50:38.000,143,11109996,114765,0,1747968637,13885.259688289989,103.8568761600036,53049.18235272001 2025-05-23,02:50:39.000,143,11109987,114645,0,1747968638,13885.192325189993,103.83572876999824,53049.189339840006 2025-05-23,02:50:40.000,143,11110045,114845,0,1747968639,13885.145171019998,103.84982703000423,53049.1753656 2025-05-23,02:50:41.000,143,11109988,114725,0,1747968640,13885.044126369998,103.82163050999952,53049.22427544 2025-05-23,02:50:42.000,143,11109975,114805,0,1747968641,13884.990235889993,103.79343399000209,53049.18235272001 2025-05-23,02:50:43.000,143,11110030,114645,0,1747968642,13884.929609099992,103.75113920999866,53049.18235272001 2025-05-23,02:50:44.000,143,11109983,114725,0,1747968643,13884.828564449992,103.7088444300025,53049.19632696 2025-05-23,02:50:45.000,143,11110016,114685,0,1747968644,13884.680365629996,103.63130400000227,53049.168378480004 2025-05-23,02:50:46.000,143,11109997,114445,0,1747968645,13884.57258467,103.55376357000205,53049.15440424 2025-05-23,02:50:47.000,143,11109933,114645,0,1747968646,13884.46480370999,103.51146878999862,53049.14043000001 2025-05-23,02:50:48.000,143,11110023,114845,0,1747968647,13884.357022749995,103.49032140000054,53049.13344288 2025-05-23,02:50:49.000,143,11109978,114885,0,1747968648,13884.26945072,103.45507575000374,53049.16139136001 2025-05-23,02:50:50.000,143,11109971,114725,0,1747968649,13884.195351309994,103.42687922999903,53049.11248152001 2025-05-23,02:50:51.000,143,11110013,115285,0,1747968650,13884.16166975999,103.44802662000438,53049.13344288 2025-05-23,02:50:52.000,143,11110031,114765,0,1747968651,13884.101042969989,103.4621248800031,53049.168378480004 2025-05-23,02:50:53.000,143,11110000,114405,0,1747968652,13884.033679869994,103.53261618000397,53049.04261032001 2025-05-23,02:50:54.000,143,11110001,114725,0,1747968653,13884.006734629998,103.65245139000035,53048.99370048001 2025-05-23,02:50:55.000,143,11110079,114925,0,1747968654,13883.973053079993,103.72999182000058,53048.97972624 2025-05-23,02:50:56.000,143,11110017,114845,0,1747968655,13883.939371529988,103.82163050999952,53049.01466184001 2025-05-23,02:50:57.000,143,11110031,114685,0,1747968656,13883.885481049998,103.94146572000318,53048.98671336 2025-05-23,02:50:58.000,143,11110004,114725,0,1747968657,13883.824854259998,103.99785875999805,53048.951777760005 2025-05-23,02:50:59.000,143,11110031,114685,0,1747968658,13883.723809609997,104.13884135999979,53048.902867920006 2025-05-23,02:51:00.000,143,11109989,114685,0,1747968659,13883.629501269992,104.1529396199985,53048.86793232 2025-05-23,02:51:01.000,143,11109999,114885,0,1747968660,13883.541929239997,104.21638179000001,53048.832996720004 2025-05-23,02:51:02.000,143,11110057,114685,0,1747968661,13883.407203039991,104.28687309000088,53048.853958080006 2025-05-23,02:51:03.000,143,11110037,115005,0,1747968662,13883.299422079996,104.3009713499996,53048.81203536 2025-05-23,02:51:04.000,143,11109983,114685,0,1747968663,13883.16469587999,104.30802047999896,53048.784086880005 2025-05-23,02:51:05.000,143,11110014,114885,0,1747968664,13883.00976075,104.29392222000024,53048.791074 2025-05-23,02:51:06.000,143,11110035,114965,0,1747968665,13882.821144069989,104.25162744000409,53048.735177040006 2025-05-23,02:51:07.000,143,11110052,114845,0,1747968666,13882.646000009998,104.18113614000322,53048.69325432 2025-05-23,02:51:08.000,143,11110021,114725,0,1747968667,13882.443910709997,104.13179223000043,53048.65831872001 2025-05-23,02:51:09.000,143,11110014,114765,0,1747968668,13882.228348789991,104.08244832000491,53048.63735736001 2025-05-23,02:51:10.000,143,11109992,114765,0,1747968669,13881.999314249995,104.02605528000277,53048.60242176 2025-05-23,02:51:11.000,143,11110013,114765,0,1747968670,13881.76354339999,103.94851485000254,53048.5814604 2025-05-23,02:51:12.000,143,11110040,114645,0,1747968671,13881.561454099989,103.92031832999783,53048.546524800004 2025-05-23,02:51:13.000,143,11109996,115045,0,1747968672,13881.345892179997,103.8568761600036,53048.51158920001 2025-05-23,02:51:14.000,143,11110017,114645,0,1747968673,13881.204429669997,103.81458138000016,53048.45569224 2025-05-23,02:51:15.000,143,11110020,114725,0,1747968674,13881.103385019996,103.84277790000488,53048.4067824 2025-05-23,02:51:16.000,143,11110034,115125,0,1747968675,13880.982131439996,103.81458138000016,53048.37184680001 2025-05-23,02:51:17.000,143,11110038,114805,0,1747968676,13880.87435048,103.77228660000401,53048.350885440006 2025-05-23,02:51:18.000,143,11110041,114685,0,1747968677,13880.74636058999,103.72999182000058,53048.28800136 2025-05-23,02:51:19.000,143,11110059,114885,0,1747968678,13880.65205225,103.78638486000273,53048.26704 2025-05-23,02:51:20.000,143,11109980,114605,0,1747968679,13880.598161769994,103.75113920999866,53048.232104400005 2025-05-23,02:51:21.000,143,11109973,114605,0,1747968680,13880.577952839994,103.76523747000465,53048.14825896 2025-05-23,02:51:22.000,143,11109993,114765,0,1747968681,13880.530798669999,103.79343399000209,53048.10633624001 2025-05-23,02:51:23.000,143,11110002,114765,0,1747968682,13880.476908189994,103.82163050999952,53048.08537488001 2025-05-23,02:51:24.000,143,11109969,114925,0,1747968683,13880.429754019999,103.8075322500008,53048.03646504001 2025-05-23,02:51:25.000,143,11110046,115045,0,1747968684,13880.328709369998,103.84277790000488,53047.98056808 2025-05-23,02:51:26.000,143,11110016,114805,0,1747968685,13880.308500439998,103.84277790000488,53047.96659384001 2025-05-23,02:51:27.000,143,11109974,114725,0,1747968686,13880.254609959993,103.8568761600036,53047.88973552001 2025-05-23,02:51:28.000,143,11110035,114725,0,1747968687,13880.220928409988,103.83572876999824,53047.92467112 2025-05-23,02:51:29.000,143,11110004,114685,0,1747968688,13880.079465900002,103.80048312000145,53047.847812800006 2025-05-23,02:51:30.000,143,11109962,114965,0,1747968689,13880.018839110002,103.75113920999866,53047.81986432001 2025-05-23,02:51:31.000,143,11110007,114685,0,1747968690,13879.904321839997,103.75113920999866,53047.826851440004 2025-05-23,02:51:32.000,143,11110003,114765,0,1747968691,13879.810013499991,103.75113920999866,53047.75698024 2025-05-23,02:51:33.000,143,11109991,114765,0,1747968692,13879.73591409,103.76523747000465,53047.76396736 2025-05-23,02:51:34.000,143,11110005,114765,0,1747968693,13879.621396819995,103.72999182000058,53047.680121920006 2025-05-23,02:51:35.000,143,11110010,114805,0,1747968694,13879.52708847999,103.72294269000122,53047.680121920006 2025-05-23,02:51:36.000,143,11110002,114685,0,1747968695,13879.473198,103.67359877999843,53047.63121208001 2025-05-23,02:51:37.000,143,11109953,114885,0,1747968696,13879.39236228,103.66654964999907,53047.60326360001 2025-05-23,02:51:38.000,143,11110054,114805,0,1747968697,13879.311526559999,103.67359877999843,53047.57531512 2025-05-23,02:51:39.000,143,11109990,114805,0,1747968698,13879.277845009994,103.66654964999907,53047.57531512 2025-05-23,02:51:40.000,143,11110016,114845,0,1747968699,13879.210481909999,103.68769704000442,53047.50544392001 2025-05-23,02:51:41.000,143,11109986,114925,0,1747968700,13879.156591429994,103.5960583499982,53047.47050832 2025-05-23,02:51:42.000,143,11109969,114765,0,1747968701,13879.095964639993,103.51851791999798,53047.46352120001 2025-05-23,02:51:43.000,143,11109962,115085,0,1747968702,13879.028601539998,103.46917401000246,53047.40762424 2025-05-23,02:51:44.000,143,11110007,114725,0,1747968703,13878.934293199993,103.41278097000031,53047.344740160006 2025-05-23,02:51:45.000,143,11110026,114885,0,1747968704,13878.873666409992,103.32819141000073,53047.344740160006 2025-05-23,02:51:46.000,143,11110029,114765,0,1747968705,13878.819775930002,103.26474923999922,53047.28185608 2025-05-23,02:51:47.000,143,11109943,115045,0,1747968706,13878.799567000002,103.13786490000348,53047.26089472 2025-05-23,02:51:48.000,143,11109954,114965,0,1747968707,13878.759149140002,103.06032447000325,53047.17006216001 2025-05-23,02:51:49.000,143,11109938,114885,0,1747968708,13878.691786039992,103.0039314300011,53047.16307504 2025-05-23,02:51:50.000,143,11110018,114885,0,1747968709,13878.671577109992,102.91934187000152,53047.13512656 2025-05-23,02:51:51.000,143,11110040,114845,0,1747968710,13878.617686630001,102.86294882999937,53047.03730688 2025-05-23,02:51:52.000,143,11110022,114605,0,1747968711,13878.604214009996,102.85589970000001,53047.058268240005 2025-05-23,02:51:53.000,143,11109941,115085,0,1747968712,13878.624422939996,102.78540839999914,53047.00237128001 2025-05-23,02:51:54.000,143,11109972,114965,0,1747968713,13878.584005079996,102.78540839999914,53046.96743568 2025-05-23,02:51:55.000,143,11109944,114885,0,1747968714,13878.644631869996,102.79950665999786,53046.91852584 2025-05-23,02:51:56.000,143,11109931,114965,0,1747968715,13878.705258659997,102.78540839999914,53046.869616 2025-05-23,02:51:57.000,143,11109947,114885,0,1747968716,13878.779358070002,102.7572118800017,53046.84865464 2025-05-23,02:51:58.000,143,11109947,114885,0,1747968717,13878.846721169997,102.76426101000106,53046.82769328 2025-05-23,02:51:59.000,143,11109944,114965,0,1747968718,13878.887139029997,102.79950665999786,53046.82769328 2025-05-23,02:52:00.000,143,11109945,115125,0,1747968719,13878.927556889998,102.74311362000299,53046.79275768001 2025-05-23,02:52:01.000,143,11109986,114965,0,1747968720,13878.988183679998,102.74311362000299,53046.79275768001 2025-05-23,02:52:02.000,143,11109968,114805,0,1747968721,13879.095964639993,102.72901536000427,53046.75083496 2025-05-23,02:52:03.000,143,11109981,114845,0,1747968722,13879.210481909999,102.72196623000491,53046.74384784001 2025-05-23,02:52:04.000,143,11110020,115005,0,1747968723,13879.26437238999,102.67967145000148,53046.722886480005 2025-05-23,02:52:05.000,143,11109960,114885,0,1747968724,13879.37215335,102.6937697100002,53046.74384784001 2025-05-23,02:52:06.000,143,11109960,114925,0,1747968725,13879.43278014,102.70081883999956,53046.68795088 2025-05-23,02:52:07.000,143,11109968,114605,0,1747968726,13879.540561099995,102.72901536000427,53046.64602816001 2025-05-23,02:52:08.000,143,11110010,114845,0,1747968727,13879.66855098999,102.71491709999827,53046.618079679996 2025-05-23,02:52:09.000,143,11109964,114725,0,1747968728,13879.742650399996,102.77131014000042,53046.604105440005 2025-05-23,02:52:10.000,143,11109911,114845,0,1747968729,13879.890849219992,102.82065405000321,53046.62506680001 2025-05-23,02:52:11.000,143,11109972,114885,0,1747968730,13880.059256970002,102.85589970000001,53046.57615696001 2025-05-23,02:52:12.000,143,11109927,114765,0,1747968731,13880.187246859998,102.91229274000216,53046.618079679996 2025-05-23,02:52:13.000,143,11109947,114845,0,1747968732,13880.268082579998,102.95458751999831,53046.618079679996 2025-05-23,02:52:14.000,143,11109941,115125,0,1747968733,13880.402808779989,102.96163664999767,53046.63904104 2025-05-23,02:52:15.000,143,11109973,114805,0,1747968734,13880.517326049994,103.06032447000325,53046.61109256 2025-05-23,02:52:16.000,143,11109993,114685,0,1747968735,13880.62510700999,103.08852099000069,53046.63904104 2025-05-23,02:52:17.000,143,11109998,114725,0,1747968736,13880.719415349995,103.13081577000412,53046.59711832001 2025-05-23,02:52:18.000,143,11109963,115045,0,1747968737,13880.78677844999,103.18015967999963,53046.5901312 2025-05-23,02:52:19.000,143,11109999,114765,0,1747968738,13880.860877859996,103.27179836999858,53046.6600024 2025-05-23,02:52:20.000,143,11109941,114725,0,1747968739,13880.97539513,103.2506509800005,53046.69493800001 2025-05-23,02:52:21.000,143,11109922,114605,0,1747968740,13881.022549299996,103.32819141000073,53046.6600024 2025-05-23,02:52:22.000,143,11109964,114885,0,1747968741,13881.143802879997,103.37753532000352,53046.785770559996 2025-05-23,02:52:23.000,143,11110006,114845,0,1747968742,13881.217902290002,103.38458445000288,53046.63205392 2025-05-23,02:52:24.000,143,11109949,114885,0,1747968743,13881.292001699992,103.45507575000374,53046.73686072 2025-05-23,02:52:25.000,143,11109936,114765,0,1747968744,13881.352628489993,103.4973705299999,53046.722886480005 2025-05-23,02:52:26.000,143,11109972,114725,0,1747968745,13881.426727899998,103.56786183000077,53046.74384784001 2025-05-23,02:52:27.000,143,11110007,114605,0,1747968746,13881.527772549998,103.58196008999948,53046.771796320005 2025-05-23,02:52:28.000,143,11109990,114685,0,1747968747,13881.649026129999,103.61720574000356,53046.82769328 2025-05-23,02:52:29.000,143,11109897,114805,0,1747968748,13881.675971369994,103.66654964999907,53046.87660312 2025-05-23,02:52:30.000,143,11109972,114805,0,1747968749,13881.72312553999,103.70179530000314,53046.7997448 2025-05-23,02:52:31.000,143,11109901,114805,0,1747968750,13881.76354339999,103.7440900799993,53046.91852584 2025-05-23,02:52:32.000,143,11109901,114605,0,1747968751,13881.837642809995,103.73704094999994,53046.953461439996 2025-05-23,02:52:33.000,143,11109923,114685,0,1747968752,13881.88479697999,103.77228660000401,53046.91852584 2025-05-23,02:52:34.000,143,11109941,115085,0,1747968753,13881.958896389995,103.75113920999866,53046.91852584 2025-05-23,02:52:35.000,143,11109997,114765,0,1747968754,13882.00605055999,103.75818833999801,53046.92551296 2025-05-23,02:52:36.000,143,11109940,115205,0,1747968755,13882.02625948999,103.75113920999866,53046.99538416 2025-05-23,02:52:37.000,143,11109980,114925,0,1747968756,13882.09362259,103.7440900799993,53046.99538416 2025-05-23,02:52:38.000,143,11109967,114685,0,1747968757,13882.167721999991,103.81458138000016,53047.00237128001 2025-05-23,02:52:39.000,143,11110037,114685,0,1747968758,13882.214876170001,103.8075322500008,53047.05128112001 2025-05-23,02:52:40.000,143,11109989,114805,0,1747968759,13882.309184509992,103.82163050999952,53047.03730688 2025-05-23,02:52:41.000,143,11109924,114765,0,1747968760,13882.376547610002,103.88507268000103,53047.05128112001 2025-05-23,02:52:42.000,143,11109982,114685,0,1747968761,13882.403492849997,103.91326919999847,53047.044294 2025-05-23,02:52:43.000,143,11109977,114925,0,1747968762,13882.497801190002,103.9555639800019,53047.009358400006 2025-05-23,02:52:44.000,143,11109923,114925,0,1747968763,13882.538219050002,104.02605528000277,53047.09320384 2025-05-23,02:52:45.000,143,11109933,114845,0,1747968764,13882.652736319993,104.11064484000235,53047.07224248 2025-05-23,02:52:46.000,143,11109938,114885,0,1747968765,13882.693154179993,104.13884135999979,53047.10019096001 2025-05-23,02:52:47.000,143,11109931,114685,0,1747968766,13882.787462519998,104.22343091999937,53047.14211368 2025-05-23,02:52:48.000,143,11109988,115045,0,1747968767,13882.861561929989,104.23048004999873,53047.10019096001 2025-05-23,02:52:49.000,143,11109963,114805,0,1747968768,13882.976079199994,104.3009713499996,53047.121152319996 2025-05-23,02:52:50.000,143,11109978,114725,0,1747968769,13883.016497059994,104.31506960999832,53047.1840364 2025-05-23,02:52:51.000,143,11109952,114725,0,1747968770,13883.016497059994,104.3009713499996,53047.1840364 2025-05-23,02:52:52.000,143,11109960,114765,0,1747968771,13883.04344229999,104.35736439000175,53047.26788184001 2025-05-23,02:52:53.000,143,11110014,114685,0,1747968772,13883.036705989995,104.34326613000303,53047.26788184001 2025-05-23,02:52:54.000,143,11109994,114565,0,1747968773,13883.077123849995,104.35736439000175,53047.26089472 2025-05-23,02:52:55.000,143,11109990,114885,0,1747968774,13883.117541709995,104.35031526000239,53047.26788184001 2025-05-23,02:52:56.000,143,11109882,115005,0,1747968775,13883.117541709995,104.35736439000175,53047.30281744 2025-05-23,02:52:57.000,143,11109944,114925,0,1747968776,13883.178168499995,104.33621700000367,53047.28185608 2025-05-23,02:52:58.000,143,11109984,114405,0,1747968777,13883.218586359995,104.32916787000431,53047.3587144 2025-05-23,02:52:59.000,143,11109987,114725,0,1747968778,13883.23205898,104.32211873999768,53047.30980456 2025-05-23,02:53:00.000,143,11109939,114885,0,1747968779,13883.22532266999,104.3009713499996,53047.30281744 2025-05-23,02:53:01.000,143,11109924,114685,0,1747968780,13883.26574052999,104.31506960999832,53047.31679168001 2025-05-23,02:53:02.000,143,11109930,114965,0,1747968781,13883.27247684,104.34326613000303,53047.33775304001 2025-05-23,02:53:03.000,143,11109961,114645,0,1747968782,13883.24553159999,104.32211873999768,53047.28185608 2025-05-23,02:53:04.000,143,11109955,115085,0,1747968783,13883.27247684,104.35031526000239,53047.30980456 2025-05-23,02:53:05.000,143,11109939,114525,0,1747968784,13883.23205898,104.37851177999983,53047.323778800004 2025-05-23,02:53:06.000,143,11109976,114805,0,1747968785,13883.28594945999,104.40670830000454,53047.31679168001 2025-05-23,02:53:07.000,143,11109981,114885,0,1747968786,13883.279213149995,104.42080656000326,53047.3587144 2025-05-23,02:53:08.000,143,11109916,114725,0,1747968787,13883.27247684,104.42785569000262,53047.33076592 2025-05-23,02:53:09.000,143,11110006,115125,0,1747968788,13883.27247684,104.4137574300039,53047.31679168001 2025-05-23,02:53:10.000,143,11109901,114965,0,1747968789,13883.28594945999,104.42785569000262,53047.30980456 2025-05-23,02:53:11.000,143,11109924,115045,0,1747968790,13883.29268577,104.37851177999983,53047.30980456 2025-05-23,02:53:12.000,143,11109883,115045,0,1747968791,13883.30615838999,104.35736439000175,53047.30980456 2025-05-23,02:53:13.000,143,11109971,115005,0,1747968792,13883.366785179991,104.33621700000367,53047.31679168001 2025-05-23,02:53:14.000,143,11109917,114765,0,1747968793,13883.35331256,104.33621700000367,53047.29583032001 2025-05-23,02:53:15.000,143,11109917,114645,0,1747968794,13883.319631009996,104.35736439000175,53047.30980456 2025-05-23,02:53:16.000,143,11109930,114765,0,1747968795,13883.29268577,104.32211873999768,53047.26788184001 2025-05-23,02:53:17.000,143,11109997,114885,0,1747968796,13883.3128947,104.24457831000473,53047.288843199996 2025-05-23,02:53:18.000,143,11109896,114805,0,1747968797,13883.35331256,104.18818527000258,53047.37268864 2025-05-23,02:53:19.000,143,11109963,114885,0,1747968798,13883.35331256,104.18113614000322,53047.30281744 2025-05-23,02:53:20.000,143,11109878,114845,0,1747968799,13883.360048869996,104.13884135999979,53047.29583032001 2025-05-23,02:53:21.000,143,11109898,114845,0,1747968800,13883.39373042,104.11064484000235,53047.274868960005 2025-05-23,02:53:22.000,143,11109956,114885,0,1747968801,13883.440884589996,104.10359571000299,53047.35172728 2025-05-23,02:53:23.000,143,11109896,114925,0,1747968802,13883.427411969991,104.02605528000277,53047.33076592 2025-05-23,02:53:24.000,143,11109895,114845,0,1747968803,13883.427411969991,104.07539918999828,53047.344740160006 2025-05-23,02:53:25.000,143,11109933,114885,0,1747968804,13883.440884589996,104.04015354000148,53047.33076592 2025-05-23,02:53:26.000,143,11109873,114885,0,1747968805,13883.461093519996,104.03310441000212,53047.30980456 2025-05-23,02:53:27.000,143,11109940,114725,0,1747968806,13883.481302449996,104.00490789000469,53047.37967576 2025-05-23,02:53:28.000,143,11109937,114765,0,1747968807,13883.461093519996,103.96261311000126,53047.41461136001 2025-05-23,02:53:29.000,143,11109905,115045,0,1747968808,13883.440884589996,104.01195702000405,53047.456534079996 2025-05-23,02:53:30.000,143,11109931,114925,0,1747968809,13883.461093519996,103.99785875999805,53047.47749544 2025-05-23,02:53:31.000,143,11109956,114845,0,1747968810,13883.467829829991,103.99785875999805,53047.44954696 2025-05-23,02:53:32.000,143,11109943,115085,0,1747968811,13883.420675659996,104.01195702000405,53047.456534079996 2025-05-23,02:53:33.000,143,11109863,114685,0,1747968812,13883.420675659996,103.97671136999998,53047.47050832 2025-05-23,02:53:34.000,143,11110017,114805,0,1747968813,13883.400466729996,103.9555639800019,53047.491469680004 2025-05-23,02:53:35.000,143,11109903,114885,0,1747968814,13883.400466729996,103.94851485000254,53047.47050832 2025-05-23,02:53:36.000,143,11109965,114845,0,1747968815,13883.420675659996,103.94851485000254,53047.456534079996 2025-05-23,02:53:37.000,143,11109876,115045,0,1747968816,13883.474566140001,103.89917093999975,53047.42159848 2025-05-23,02:53:38.000,143,11109883,114925,0,1747968817,13883.514984000001,103.94146572000318,53047.4285856 2025-05-23,02:53:39.000,143,11109995,114885,0,1747968818,13883.548665549992,103.94146572000318,53047.47749544 2025-05-23,02:53:40.000,143,11109941,114765,0,1747968819,13883.622764959997,103.90622006999911,53047.47050832 2025-05-23,02:53:41.000,143,11109951,114765,0,1747968820,13883.656446510002,103.89917093999975,53047.442559840005 2025-05-23,02:53:42.000,143,11109882,114845,0,1747968821,13883.744018539997,103.91326919999847,53047.50544392001 2025-05-23,02:53:43.000,143,11109901,114805,0,1747968822,13883.797909020002,103.90622006999911,53047.48448256001 2025-05-23,02:53:44.000,143,11109964,114685,0,1747968823,13883.858535809988,103.94146572000318,53047.47749544 2025-05-23,02:53:45.000,143,11109874,114685,0,1747968824,13883.952844149993,103.92031832999783,53047.46352120001 2025-05-23,02:53:46.000,143,11109958,115045,0,1747968825,13884.026943559998,103.96261311000126,53047.44954696 2025-05-23,02:53:47.000,143,11109936,114685,0,1747968826,13884.134724519994,103.98376049999933,53047.47050832 2025-05-23,02:53:48.000,143,11109945,114805,0,1747968827,13884.14146082999,103.94146572000318,53047.47749544 2025-05-23,02:53:49.000,143,11109976,114885,0,1747968828,13884.195351309994,103.94146572000318,53047.46352120001 2025-05-23,02:53:50.000,143,11109965,114725,0,1747968829,13884.24250547999,103.98376049999933,53047.491469680004 2025-05-23,02:53:51.000,143,11109904,114845,0,1747968830,13884.24924179,103.97671136999998,53047.47749544 2025-05-23,02:53:52.000,143,11109918,114765,0,1747968831,13884.26945072,103.98376049999933,53047.47749544 2025-05-23,02:53:53.000,143,11109964,114885,0,1747968832,13884.26271440999,103.96261311000126,53047.4984568 2025-05-23,02:53:54.000,143,11110005,115085,0,1747968833,13884.30986858,103.92736746000446,53047.47050832 2025-05-23,02:53:55.000,143,11109959,114925,0,1747968834,13884.26271440999,103.91326919999847,53047.47749544 2025-05-23,02:53:56.000,143,11109985,114645,0,1747968835,13884.28965965,103.90622006999911,53047.46352120001 2025-05-23,02:53:57.000,143,11109915,114725,0,1747968836,13884.35028644,103.8568761600036,53047.41461136001 2025-05-23,02:53:58.000,143,11109938,115005,0,1747968837,13884.37049537,103.82163050999952,53047.48448256001 2025-05-23,02:53:59.000,143,11109998,115005,0,1747968838,13884.357022749995,103.78638486000273,53047.42159848 2025-05-23,02:54:00.000,143,11110002,115005,0,1747968839,13884.478276329995,103.75113920999866,53047.393650000005 2025-05-23,02:54:01.000,143,11109942,115005,0,1747968840,13884.48501263999,103.7440900799993,53047.42159848 2025-05-23,02:54:02.000,143,11109977,114805,0,1747968841,13884.52543049999,103.72294269000122,53047.47050832 2025-05-23,02:54:03.000,143,11109945,114885,0,1747968842,13884.606266219991,103.65950051999971,53047.442559840005 2025-05-23,02:54:04.000,143,11109956,114845,0,1747968843,13884.660156699996,103.61720574000356,53047.442559840005 2025-05-23,02:54:05.000,143,11110019,114725,0,1747968844,13884.774673970001,103.61720574000356,53047.512431040006 2025-05-23,02:54:06.000,143,11109966,114965,0,1747968845,13884.815091830002,103.65245139000035,53047.4285856 2025-05-23,02:54:07.000,143,11109982,114685,0,1747968846,13884.936345410002,103.61720574000356,53047.491469680004 2025-05-23,02:54:08.000,143,11109963,115045,0,1747968847,13884.996972200002,103.60310748000484,53047.44954696 2025-05-23,02:54:09.000,143,11110011,114765,0,1747968848,13885.084544229998,103.62425487000291,53047.491469680004 2025-05-23,02:54:10.000,143,11109994,114805,0,1747968849,13885.192325189993,103.62425487000291,53047.50544392001 2025-05-23,02:54:11.000,143,11109986,114965,0,1747968850,13885.205797809998,103.64540226000099,53047.456534079996 2025-05-23,02:54:12.000,143,11109969,114885,0,1747968851,13885.266424599999,103.68064790999779,53047.561340880005 2025-05-23,02:54:13.000,143,11110042,114845,0,1747968852,13885.367469249999,103.68769704000442,53047.512431040006 2025-05-23,02:54:14.000,143,11110022,114685,0,1747968853,13885.42135972999,103.70179530000314,53047.53339240001 2025-05-23,02:54:15.000,143,11109946,114885,0,1747968854,13885.475250209995,103.69474617000378,53047.54736664 2025-05-23,02:54:16.000,143,11109965,114885,0,1747968855,13885.52240437999,103.7088444300025,53047.54736664 2025-05-23,02:54:17.000,143,11109961,115045,0,1747968856,13885.58976748,103.7088444300025,53047.54037952 2025-05-23,02:54:18.000,143,11109899,114645,0,1747968857,13885.62344902999,103.65245139000035,53047.51941816 2025-05-23,02:54:19.000,143,11109960,114885,0,1747968858,13885.72449367999,103.62425487000291,53047.610250720005 2025-05-23,02:54:20.000,143,11109962,115045,0,1747968859,13885.77164785,103.65245139000035,53047.6381992 2025-05-23,02:54:21.000,143,11110004,114925,0,1747968860,13885.859219879996,103.61720574000356,53047.59627648 2025-05-23,02:54:22.000,143,11109949,115005,0,1747968861,13885.946791909992,103.60310748000484,53047.63121208001 2025-05-23,02:54:23.000,143,11109985,114925,0,1747968862,13885.980473459997,103.6101566100042,53047.6381992 2025-05-23,02:54:24.000,143,11109949,114805,0,1747968863,13886.034363940002,103.5960583499982,53047.65217344001 2025-05-23,02:54:25.000,143,11110010,114845,0,1747968864,13886.094990730002,103.58900921999884,53047.680121920006 2025-05-23,02:54:26.000,143,11109999,114805,0,1747968865,13886.169090139992,103.63130400000227,53047.72204464001 2025-05-23,02:54:27.000,143,11109974,114845,0,1747968866,13886.229716929993,103.61720574000356,53047.69409616 2025-05-23,02:54:28.000,143,11109957,114765,0,1747968867,13886.310552649993,103.5960583499982,53047.70108328001 2025-05-23,02:54:29.000,143,11109964,114765,0,1747968868,13886.398124679989,103.6101566100042,53047.72204464001 2025-05-23,02:54:30.000,143,11110010,114805,0,1747968869,13886.431806229994,103.63835313000163,53047.81986432001 2025-05-23,02:54:31.000,143,11109978,114845,0,1747968870,13886.499169329989,103.65245139000035,53047.81986432001 2025-05-23,02:54:32.000,143,11109977,114885,0,1747968871,13886.606950289999,103.68769704000442,53047.826851440004 2025-05-23,02:54:33.000,143,11109969,114965,0,1747968872,13886.66084076999,103.7088444300025,53047.875761280004 2025-05-23,02:54:34.000,143,11110011,114725,0,1747968873,13886.674313389994,103.7088444300025,53047.85479992 2025-05-23,02:54:35.000,143,11109935,114845,0,1747968874,13886.66757708,103.7088444300025,53047.88973552001 2025-05-23,02:54:36.000,143,11109947,114845,0,1747968875,13886.78209434999,103.7088444300025,53047.92467112 2025-05-23,02:54:37.000,143,11109959,114925,0,1747968876,13886.76862173,103.70179530000314,53047.91768400001 2025-05-23,02:54:38.000,143,11110024,114885,0,1747968877,13886.78209434999,103.65950051999971,53047.98755520001 2025-05-23,02:54:39.000,143,11109949,114885,0,1747968878,13886.795566969995,103.65950051999971,53048.0224908 2025-05-23,02:54:40.000,143,11110002,115005,0,1747968879,13886.775358039995,103.64540226000099,53048.043452160004 2025-05-23,02:54:41.000,143,11109993,115005,0,1747968880,13886.78883066,103.63835313000163,53048.064413520005 2025-05-23,02:54:42.000,143,11109944,114965,0,1747968881,13886.82251220999,103.64540226000099,53048.092362 2025-05-23,02:54:43.000,143,11110052,114725,0,1747968882,13886.795566969995,103.60310748000484,53048.05742640001 2025-05-23,02:54:44.000,143,11109985,114965,0,1747968883,13886.815775899995,103.56786183000077,53048.10633624001 2025-05-23,02:54:45.000,143,11109956,114845,0,1747968884,13886.815775899995,103.55376357000205,53048.12031048 2025-05-23,02:54:46.000,143,11110008,114725,0,1747968885,13886.835984829995,103.53261618000397,53048.14825896 2025-05-23,02:54:47.000,143,11109947,114725,0,1747968886,13886.99091996,103.27884749999794,53048.092362 2025-05-23,02:54:48.000,143,11110055,114805,0,1747968887,13887.01112889,103.24360185000114,53048.07838776 2025-05-23,02:54:49.000,143,11110002,114925,0,1747968888,13886.99091996,103.27884749999794,53048.13428472001 2025-05-23,02:54:50.000,143,11110002,114965,0,1747968889,13887.017865199996,103.23655272000178,53048.10633624001 2025-05-23,02:54:51.000,143,11109962,114965,0,1747968890,13887.091964610001,103.23655272000178,53048.13428472001 2025-05-23,02:54:52.000,143,11109996,114725,0,1747968891,13887.105437229991,103.2506509800005,53048.14127184 2025-05-23,02:54:53.000,143,11110038,114765,0,1747968892,13887.179536639997,103.25770010999986,53048.162233200004 2025-05-23,02:54:54.000,143,11110054,114525,0,1747968893,13887.206481879992,103.23655272000178,53048.10633624001 2025-05-23,02:54:55.000,143,11110003,114765,0,1747968894,13887.246899739992,103.22950359000242,53048.162233200004 2025-05-23,02:54:56.000,143,11109976,114805,0,1747968895,13887.260372359997,103.26474923999922,53048.20415592001 2025-05-23,02:54:57.000,143,11109962,114725,0,1747968896,13887.347944389992,103.24360185000114,53048.21813016 2025-05-23,02:54:58.000,143,11110006,115045,0,1747968897,13887.354680700002,103.27884749999794,53048.26005288 2025-05-23,02:54:59.000,143,11109955,114845,0,1747968898,13887.422043799997,103.26474923999922,53048.211143040004 2025-05-23,02:55:00.000,143,11110026,114885,0,1747968899,13887.435516420002,103.32114228000137,53048.22511728001 2025-05-23,02:55:01.000,143,11110016,115045,0,1747968900,13887.428780109993,103.29999489000329,53048.20415592001 2025-05-23,02:55:02.000,143,11109961,114805,0,1747968901,13887.428780109993,103.29294576000393,53048.17620744001 2025-05-23,02:55:03.000,143,11109962,114805,0,1747968902,13887.475934280003,103.3493387999988,53048.21813016 2025-05-23,02:55:04.000,143,11109985,114925,0,1747968903,13887.509615829993,103.39163358000224,53048.27402712001 2025-05-23,02:55:05.000,143,11109973,114845,0,1747968904,13887.570242619993,103.3986827100016,53048.25306576001 2025-05-23,02:55:06.000,143,11110004,114805,0,1747968905,13887.536561069988,103.41983009999967,53048.281014240005 2025-05-23,02:55:07.000,143,11109981,115005,0,1747968906,13887.523088449998,103.41983009999967,53048.28800136 2025-05-23,02:55:08.000,143,11110023,115205,0,1747968907,13887.543297379998,103.44802662000438,53048.28800136 2025-05-23,02:55:09.000,143,11109971,114605,0,1747968908,13887.590451549993,103.47622314000182,53048.350885440006 2025-05-23,02:55:10.000,143,11110014,114845,0,1747968909,13887.583715239998,103.54671444000269,53048.329924080004 2025-05-23,02:55:11.000,143,11110021,114725,0,1747968910,13887.617396789989,103.54671444000269,53048.32293696001 2025-05-23,02:55:12.000,143,11110034,114685,0,1747968911,13887.637605719989,103.57491096000012,53048.3369112 2025-05-23,02:55:13.000,143,11109986,114765,0,1747968912,13887.657814649989,103.58900921999884,53048.36485968 2025-05-23,02:55:14.000,143,11110030,114685,0,1747968913,13887.684759889999,103.62425487000291,53048.378833920004 2025-05-23,02:55:15.000,143,11109987,114965,0,1747968914,13887.704968819999,103.65245139000035,53048.329924080004 2025-05-23,02:55:16.000,143,11109999,114845,0,1747968915,13887.752122989994,103.63130400000227,53048.41376952 2025-05-23,02:55:17.000,143,11110007,115005,0,1747968916,13887.698232509989,103.66654964999907,53048.41376952 2025-05-23,02:55:18.000,143,11110000,114525,0,1747968917,13887.698232509989,103.71589356000186,53048.399795280005 2025-05-23,02:55:19.000,143,11110007,114845,0,1747968918,13887.75885929999,103.72294269000122,53048.399795280005 2025-05-23,02:55:20.000,143,11110046,114925,0,1747968919,13887.772331919994,103.75113920999866,53048.39280816001 2025-05-23,02:55:21.000,143,11110053,114725,0,1747968920,13887.745386679999,103.77228660000401,53048.43473088 2025-05-23,02:55:22.000,143,11110039,114725,0,1747968921,13887.725177749999,103.75818833999801,53048.42075664001 2025-05-23,02:55:23.000,143,11110117,114965,0,1747968922,13887.79927715999,103.75113920999866,53048.46267936 2025-05-23,02:55:24.000,143,11109965,114805,0,1747968923,13887.812749779994,103.78638486000273,53048.448705120005 2025-05-23,02:55:25.000,143,11110004,114725,0,1747968924,13887.83969501999,103.84982703000423,53048.45569224 2025-05-23,02:55:26.000,143,11110000,114685,0,1747968925,13887.8262224,103.88507268000103,53048.46966648001 2025-05-23,02:55:27.000,143,11110020,114685,0,1747968926,13887.853167639994,103.88507268000103,53048.46267936 2025-05-23,02:55:28.000,143,11110011,114965,0,1747968927,13887.88684919,103.92031832999783,53048.55351192 2025-05-23,02:55:29.000,143,11110027,114845,0,1747968928,13887.90705812,103.94146572000318,53048.49062784001 2025-05-23,02:55:30.000,143,11110015,115045,0,1747968929,13887.90705812,103.97671136999998,53048.50460208 2025-05-23,02:55:31.000,143,11110014,115045,0,1747968930,13887.94073966999,104.00490789000469,53048.55351192 2025-05-23,02:55:32.000,143,11110056,114725,0,1747968931,13887.954212289995,104.0190061500034,53048.56049904001 2025-05-23,02:55:33.000,143,11110029,114965,0,1747968932,13887.974421219995,104.0190061500034,53048.55351192 2025-05-23,02:55:34.000,143,11110072,114845,0,1747968933,13888.02157538999,104.01195702000405,53048.56049904001 2025-05-23,02:55:35.000,143,11110069,114965,0,1747968934,13888.0283117,104.02605528000277,53048.52556344 2025-05-23,02:55:36.000,143,11110077,115045,0,1747968935,13888.04852063,103.98376049999933,53048.5814604 2025-05-23,02:55:37.000,143,11110013,114925,0,1747968936,13888.0283117,103.96966224000062,53048.60242176 2025-05-23,02:55:38.000,143,11110025,115045,0,1747968937,13888.075465869995,103.96966224000062,53048.60242176 2025-05-23,02:55:39.000,143,11110025,114885,0,1747968938,13888.10914742,103.96966224000062,53048.65831872001 2025-05-23,02:55:40.000,143,11110021,114685,0,1747968939,13888.115883729995,103.94146572000318,53048.6513316 2025-05-23,02:55:41.000,143,11110025,115045,0,1747968940,13888.156301589996,103.91326919999847,53048.6513316 2025-05-23,02:55:42.000,143,11110022,114565,0,1747968941,13888.055256939995,103.93441659000382,53048.665305840004 2025-05-23,02:55:43.000,143,11110080,114605,0,1747968942,13888.095674799995,103.89212181000039,53048.62338312 2025-05-23,02:55:44.000,143,11109998,114765,0,1747968943,13888.06199324999,103.86392529000295,53048.57447328 2025-05-23,02:55:45.000,143,11110085,114845,0,1747968944,13888.06199324999,103.88507268000103,53048.67229296 2025-05-23,02:55:46.000,143,11110010,115125,0,1747968945,13888.00810277,103.87097442000231,53048.6513316 2025-05-23,02:55:47.000,143,11110031,114805,0,1747968946,13888.055256939995,103.86392529000295,53048.616396000005 2025-05-23,02:55:48.000,143,11110046,114725,0,1747968947,13888.075465869995,103.87802355000167,53048.67928008001 2025-05-23,02:55:49.000,143,11110021,114765,0,1747968948,13888.06872956,103.89917093999975,53048.65831872001 2025-05-23,02:55:50.000,143,11110044,114525,0,1747968949,13888.10241110999,103.92031832999783,53048.70722856001 2025-05-23,02:55:51.000,143,11110029,114485,0,1747968950,13888.16977421,103.92736746000446,53048.70024144 2025-05-23,02:55:52.000,143,11110066,114725,0,1747968951,13888.21019207,103.94146572000318,53048.714215680004 2025-05-23,02:55:53.000,143,11110040,114925,0,1747968952,13888.25060993,103.93441659000382,53048.64434448 2025-05-23,02:55:54.000,143,11110041,114685,0,1747968953,13888.297764099996,103.89917093999975,53048.7212028 2025-05-23,02:55:55.000,143,11110005,114885,0,1747968954,13888.331445650001,103.93441659000382,53048.714215680004 2025-05-23,02:55:56.000,143,11110028,114965,0,1747968955,13888.338181959996,103.91326919999847,53048.69325432 2025-05-23,02:55:57.000,143,11110128,115005,0,1747968956,13888.405545059992,103.92031832999783,53048.67928008001 2025-05-23,02:55:58.000,143,11110080,115005,0,1747968957,13888.472908160002,103.91326919999847,53048.75613840001 2025-05-23,02:55:59.000,143,11110082,114765,0,1747968958,13888.472908160002,103.91326919999847,53048.76312552 2025-05-23,02:56:00.000,143,11110057,114885,0,1747968959,13888.533534950002,103.89917093999975,53048.72818992001 2025-05-23,02:56:01.000,143,11110066,114725,0,1747968960,13888.553743880002,103.84982703000423,53048.70722856001 2025-05-23,02:56:02.000,143,11110016,114685,0,1747968961,13888.547007569992,103.89212181000039,53048.735177040006 2025-05-23,02:56:03.000,143,11110009,114965,0,1747968962,13888.573952810002,103.88507268000103,53048.74915128 2025-05-23,02:56:04.000,143,11110063,114605,0,1747968963,13888.600898049997,103.87097442000231,53048.74216416 2025-05-23,02:56:05.000,143,11110043,114685,0,1747968964,13888.614370670002,103.82867963999888,53048.735177040006 2025-05-23,02:56:06.000,143,11110054,114685,0,1747968965,13888.634579600002,103.89917093999975,53048.77011264 2025-05-23,02:56:07.000,143,11110017,114725,0,1747968966,13888.701942699998,103.90622006999911,53048.74915128 2025-05-23,02:56:08.000,143,11109998,114685,0,1747968967,13888.735624249988,103.90622006999911,53048.74915128 2025-05-23,02:56:09.000,143,11110062,114685,0,1747968968,13888.776042109988,103.91326919999847,53048.77709976001 2025-05-23,02:56:10.000,143,11110028,114725,0,1747968969,13888.829932589993,103.90622006999911,53048.791074 2025-05-23,02:56:11.000,143,11110067,114725,0,1747968970,13888.836668899989,103.8568761600036,53048.76312552 2025-05-23,02:56:12.000,143,11110036,114845,0,1747968971,13888.910768309994,103.89917093999975,53048.69325432 2025-05-23,02:56:13.000,143,11110055,115365,0,1747968972,13888.97813140999,103.93441659000382,53048.7212028 2025-05-23,02:56:14.000,143,11110037,114565,0,1747968973,13888.984867719999,103.91326919999847,53048.67229296 2025-05-23,02:56:15.000,143,11110018,114525,0,1747968974,13889.032021889994,103.90622006999911,53048.70722856001 2025-05-23,02:56:16.000,143,11110074,114685,0,1747968975,13889.09938498999,103.9555639800019,53048.69325432 2025-05-23,02:56:17.000,143,11109973,114725,0,1747968976,13889.13980284999,103.9555639800019,53048.67229296 2025-05-23,02:56:18.000,143,11110041,114845,0,1747968977,13889.18695702,103.97671136999998,53048.665305840004 2025-05-23,02:56:19.000,143,11110044,114725,0,1747968978,13889.213902259995,104.01195702000405,53048.67229296 2025-05-23,02:56:20.000,143,11110022,114765,0,1747968979,13889.24084749999,103.97671136999998,53048.5814604 2025-05-23,02:56:21.000,143,11110051,114845,0,1747968980,13889.24758381,104.01195702000405,53048.63037024 2025-05-23,02:56:22.000,143,11109955,114845,0,1747968981,13889.28800167,104.04015354000148,53048.58844752001 2025-05-23,02:56:23.000,143,11110032,114765,0,1747968982,13889.34189214999,104.04015354000148,53048.63037024 2025-05-23,02:56:24.000,143,11110027,114805,0,1747968983,13889.314946909995,104.04015354000148,53048.67229296 2025-05-23,02:56:25.000,143,11110024,114925,0,1747968984,13889.335155839995,104.08949745000427,53048.63735736001 2025-05-23,02:56:26.000,143,11109975,114965,0,1747968985,13889.355364769996,104.09654658000363,53048.6513316 2025-05-23,02:56:27.000,143,11109962,115005,0,1747968986,13889.36210107999,104.09654658000363,53048.62338312 2025-05-23,02:56:28.000,143,11110004,114885,0,1747968987,13889.36210107999,104.13179223000043,53048.63735736001 2025-05-23,02:56:29.000,143,11109980,114805,0,1747968988,13889.38231000999,104.14589048999915,53048.67229296 2025-05-23,02:56:30.000,143,11109994,114765,0,1747968989,13889.40925525,104.17408701000386,53048.6513316 2025-05-23,02:56:31.000,143,11110063,114885,0,1747968990,13889.395782629996,104.15998874999786,53048.62338312 2025-05-23,02:56:32.000,143,11110027,114685,0,1747968991,13889.463145729991,104.15998874999786,53048.64434448 2025-05-23,02:56:33.000,143,11109992,114965,0,1747968992,13889.46988204,104.17408701000386,53048.686267200006 2025-05-23,02:56:34.000,143,11110030,114605,0,1747968993,13889.483354659991,104.17408701000386,53048.70722856001 2025-05-23,02:56:35.000,143,11109996,114765,0,1747968994,13889.503563589991,104.18818527000258,53048.6513316 2025-05-23,02:56:36.000,143,11109992,114765,0,1747968995,13889.523772519991,104.20933266000065,53048.70722856001 2025-05-23,02:56:37.000,143,11110005,114525,0,1747968996,13889.618080859997,104.18113614000322,53048.735177040006 2025-05-23,02:56:38.000,143,11109983,114485,0,1747968997,13889.645026099992,104.23048004999873,53048.72818992001 2025-05-23,02:56:39.000,143,11109918,114685,0,1747968998,13889.685443959992,104.23048004999873,53048.70024144 2025-05-23,02:56:40.000,143,11109968,114925,0,1747968999,13889.692180270002,104.25867657000344,53048.686267200006 2025-05-23,02:56:41.000,143,11109973,114965,0,1747969000,13889.705652889992,104.24457831000473,53048.74915128 2025-05-23,02:56:42.000,143,11110038,114885,0,1747969001,13889.725861819992,104.27982396000152,53048.72818992001 2025-05-23,02:56:43.000,143,11110015,114885,0,1747969002,13889.739334439997,104.3009713499996,53048.75613840001 2025-05-23,02:56:44.000,143,11109997,114645,0,1747969003,13889.793224920002,104.32211873999768,53048.74915128 2025-05-23,02:56:45.000,143,11110010,114925,0,1747969004,13889.826906469993,104.32916787000431,53048.77011264 2025-05-23,02:56:46.000,143,11109997,114725,0,1747969005,13889.860588019998,104.37146265000047,53048.77011264 2025-05-23,02:56:47.000,143,11110024,114885,0,1747969006,13889.907742189993,104.38556090999919,53048.77709976001 2025-05-23,02:56:48.000,143,11109938,114845,0,1747969007,13889.894269570003,104.38556090999919,53048.77011264 2025-05-23,02:56:49.000,143,11109968,114805,0,1747969008,13889.901005879998,104.38556090999919,53048.791074 2025-05-23,02:56:50.000,143,11109988,114645,0,1747969009,13889.921214809998,104.42080656000326,53048.77709976001 2025-05-23,02:56:51.000,143,11110000,114805,0,1747969010,13889.934687429988,104.3996591699979,53048.79806112 2025-05-23,02:56:52.000,143,11109964,114925,0,1747969011,13889.975105289988,104.42080656000326,53048.83998384 2025-05-23,02:56:53.000,143,11110048,114925,0,1747969012,13889.927951119993,104.44195395000133,53048.82600960001 2025-05-23,02:56:54.000,143,11109985,115005,0,1747969013,13889.954896359988,104.47015046999877,53048.80504824001 2025-05-23,02:56:55.000,143,11110054,114805,0,1747969014,13889.954896359988,104.47015046999877,53048.77709976001 2025-05-23,02:56:56.000,143,11110024,114885,0,1747969015,13889.954896359988,104.47015046999877,53048.84697096001 2025-05-23,02:56:57.000,143,11110017,114885,0,1747969016,13889.934687429988,104.49129786000412,53048.89588080001 2025-05-23,02:56:58.000,143,11110045,114885,0,1747969017,13889.948160049993,104.49834699000348,53048.88889368 2025-05-23,02:56:59.000,143,11109987,114965,0,1747969018,13889.961632669998,104.55474002999836,53048.90985504 2025-05-23,02:57:00.000,143,11110017,114925,0,1747969019,13889.988577909993,104.56178915999772,53048.94479064001 2025-05-23,02:57:01.000,143,11109954,114885,0,1747969020,13889.975105289988,104.60408394000115,53048.90985504 2025-05-23,02:57:02.000,143,11109982,114885,0,1747969021,13889.981841599998,104.62523132999922,53048.9308164 2025-05-23,02:57:03.000,143,11110008,114645,0,1747969022,13890.069413629994,104.64637872000458,53048.97972624 2025-05-23,02:57:04.000,143,11109972,114885,0,1747969023,13890.042468389998,104.66752611000265,53049.00767472 2025-05-23,02:57:05.000,143,11110032,114925,0,1747969024,13890.069413629994,104.71687001999817,53048.97273912001 2025-05-23,02:57:06.000,143,11110039,114685,0,1747969025,13890.103095179998,104.74506654000288,53048.99370048001 2025-05-23,02:57:07.000,143,11110068,114965,0,1747969026,13890.103095179998,104.74506654000288,53048.965752 2025-05-23,02:57:08.000,143,11109991,114765,0,1747969027,13890.143513039999,104.76621393000096,53048.965752 2025-05-23,02:57:09.000,143,11109942,114765,0,1747969028,13890.143513039999,104.77326306000032,53048.98671336 2025-05-23,02:57:10.000,143,11109977,114845,0,1747969029,13890.177194589989,104.84375436000118,53049.021648960006 2025-05-23,02:57:11.000,143,11110019,114845,0,1747969030,13890.224348759999,104.81555784000375,53049.021648960006 2025-05-23,02:57:12.000,143,11109995,114645,0,1747969031,13890.23782137999,104.89309827000397,53049.04261032001 2025-05-23,02:57:13.000,143,11109988,114965,0,1747969032,13890.23782137999,104.90014740000333,53049.0356232 2025-05-23,02:57:14.000,143,11110028,114885,0,1747969033,13890.25803030999,104.88604914000462,53049.02863608 2025-05-23,02:57:15.000,143,11109960,114845,0,1747969034,13890.26476662,104.94244217999949,53049.01466184001 2025-05-23,02:57:16.000,143,11110042,114965,0,1747969035,13890.271502929994,104.94949130999885,53049.070558800006 2025-05-23,02:57:17.000,143,11110014,115165,0,1747969036,13890.244557689999,104.96358957000484,53049.049597440004 2025-05-23,02:57:18.000,143,11110015,114685,0,1747969037,13890.21761244999,104.99883522000164,53049.0356232 2025-05-23,02:57:19.000,143,11109998,114965,0,1747969038,13890.224348759999,105.01998260999972,53049.021648960006 2025-05-23,02:57:20.000,143,11110044,114725,0,1747969039,13890.25803030999,105.06227739000315,53049.0356232 2025-05-23,02:57:21.000,143,11109926,115045,0,1747969040,13890.210876139994,105.06227739000315,53049.049597440004 2025-05-23,02:57:22.000,143,11109997,114845,0,1747969041,13890.251293999994,105.1045721699993,53049.02863608 2025-05-23,02:57:23.000,143,11109964,114485,0,1747969042,13890.224348759999,105.11162129999866,53049.04261032001 2025-05-23,02:57:24.000,143,11109936,114725,0,1747969043,13890.251293999994,105.05522826000379,53049.049597440004 2025-05-23,02:57:25.000,143,11109974,114725,0,1747969044,13890.183930899999,105.1045721699993,53049.049597440004 2025-05-23,02:57:26.000,143,11110001,114805,0,1747969045,13890.231085069994,105.11867042999802,53049.02863608 2025-05-23,02:57:27.000,143,11109985,114965,0,1747969046,13890.177194589989,105.13276869000401,53048.99370048001 2025-05-23,02:57:28.000,143,11110022,114685,0,1747969047,13890.156985659989,105.13276869000401,53048.97273912001 2025-05-23,02:57:29.000,143,11110013,114685,0,1747969048,13890.103095179998,105.12571956000465,53048.97273912001 2025-05-23,02:57:30.000,143,11109991,114965,0,1747969049,13890.069413629994,105.09752303999994,53048.94479064001 2025-05-23,02:57:31.000,143,11110004,114845,0,1747969050,13890.042468389998,105.1045721699993,53048.93780352 2025-05-23,02:57:32.000,143,11110027,114765,0,1747969051,13889.961632669998,105.0693265200025,53048.902867920006 2025-05-23,02:57:33.000,143,11110007,114685,0,1747969052,13889.968368979993,105.07637565000186,53048.92382928001 2025-05-23,02:57:34.000,143,11109949,115045,0,1747969053,13889.907742189993,105.07637565000186,53048.92382928001 2025-05-23,02:57:35.000,143,11109957,114765,0,1747969054,13889.887533259993,105.09047391000058,53048.9308164 2025-05-23,02:57:36.000,143,11109953,114805,0,1747969055,13889.840379089997,105.09752303999994,53048.86793232 2025-05-23,02:57:37.000,143,11109948,114925,0,1747969056,13889.820170159997,105.05522826000379,53048.86793232 2025-05-23,02:57:38.000,143,11110025,114845,0,1747969057,13889.793224920002,105.05522826000379,53048.87491944001 2025-05-23,02:57:39.000,143,11109957,114965,0,1747969058,13889.752807060002,105.04112999999779,53048.88889368 2025-05-23,02:57:40.000,143,11110006,115045,0,1747969059,13889.705652889992,105.04817913000443,53048.91684216 2025-05-23,02:57:41.000,143,11109966,114845,0,1747969060,13889.651762410002,105.08342478000122,53048.86793232 2025-05-23,02:57:42.000,143,11110012,114885,0,1747969061,13889.651762410002,105.07637565000186,53048.902867920006 2025-05-23,02:57:43.000,143,11109965,114885,0,1747969062,13889.577662999996,105.04817913000443,53048.84697096001 2025-05-23,02:57:44.000,143,11109952,114605,0,1747969063,13889.584399309992,105.03408086999843,53048.89588080001 2025-05-23,02:57:45.000,143,11109972,114765,0,1747969064,13889.523772519991,105.01998260999972,53048.881906560004 2025-05-23,02:57:46.000,143,11109960,114925,0,1747969065,13889.46988204,105.03408086999843,53048.832996720004 2025-05-23,02:57:47.000,143,11109976,114685,0,1747969066,13889.456409419996,105.02703173999907,53048.79806112 2025-05-23,02:57:48.000,143,11109987,115045,0,1747969067,13889.395782629996,105.04817913000443,53048.82600960001 2025-05-23,02:57:49.000,143,11110029,114885,0,1747969068,13889.38231000999,105.04112999999779,53048.76312552 2025-05-23,02:57:50.000,143,11110031,114765,0,1747969069,13889.314946909995,105.05522826000379,53048.784086880005 2025-05-23,02:57:51.000,143,11109980,114685,0,1747969070,13889.28126535999,105.05522826000379,53048.784086880005 2025-05-23,02:57:52.000,143,11110056,114885,0,1747969071,13889.26105642999,105.07637565000186,53048.79806112 2025-05-23,02:57:53.000,143,11110033,114725,0,1747969072,13889.22063856999,105.09752303999994,53048.74216416 2025-05-23,02:57:54.000,143,11109997,114805,0,1747969073,13889.16674809,105.12571956000465,53048.74915128 2025-05-23,02:57:55.000,143,11109967,114845,0,1747969074,13889.08591237,105.14686695000273,53048.72818992001 2025-05-23,02:57:56.000,143,11110011,114885,0,1747969075,13889.01854926999,105.11162129999866,53048.65831872001 2025-05-23,02:57:57.000,143,11109966,114685,0,1747969076,13888.944449859999,105.11162129999866,53048.67229296 2025-05-23,02:57:58.000,143,11109962,114725,0,1747969077,13888.890559379994,105.11162129999866,53048.665305840004 2025-05-23,02:57:59.000,143,11110003,114605,0,1747969078,13888.836668899989,105.08342478000122,53048.60940888001 2025-05-23,02:58:00.000,143,11110026,114965,0,1747969079,13888.762569489998,105.0693265200025,53048.60940888001 2025-05-23,02:58:01.000,143,11109974,114765,0,1747969080,13888.641315909998,105.0693265200025,53048.56049904001 2025-05-23,02:58:02.000,143,11109950,114725,0,1747969081,13888.621106979997,105.04817913000443,53048.59543464 2025-05-23,02:58:03.000,143,11109974,114965,0,1747969082,13888.506589709992,105.04817913000443,53048.518576320006 2025-05-23,02:58:04.000,143,11110003,114725,0,1747969083,13888.493117090002,105.005884350001,53048.50460208 2025-05-23,02:58:05.000,143,11109965,114725,0,1747969084,13888.398808749997,105.01998260999972,53048.4766536 2025-05-23,02:58:06.000,143,11109977,114885,0,1747969085,13888.351654580001,105.005884350001,53048.48364072 2025-05-23,02:58:07.000,143,11109959,114725,0,1747969086,13888.297764099996,104.9706387000042,53048.49062784001 2025-05-23,02:58:08.000,143,11110024,115045,0,1747969087,13888.27081886,104.96358957000484,53048.350885440006 2025-05-23,02:58:09.000,143,11110002,114805,0,1747969088,13888.27081886,104.96358957000484,53048.44171800001 2025-05-23,02:58:10.000,143,11110009,114885,0,1747969089,13888.18324682999,104.9706387000042,53048.41376952 2025-05-23,02:58:11.000,143,11109982,114845,0,1747969090,13888.16303789999,105.02703173999907,53048.43473088 2025-05-23,02:58:12.000,143,11109989,114805,0,1747969091,13888.06872956,105.03408086999843,53048.399795280005 2025-05-23,02:58:13.000,143,11109966,114845,0,1747969092,13888.035048009995,105.005884350001,53048.34389832001 2025-05-23,02:58:14.000,143,11110017,114805,0,1747969093,13888.04852063,105.005884350001,53048.32293696001 2025-05-23,02:58:15.000,143,11109952,114845,0,1747969094,13888.00810277,104.98473696000292,53048.329924080004 2025-05-23,02:58:16.000,143,11109939,114725,0,1747969095,13887.98115752999,104.97768783000356,53048.29498848 2025-05-23,02:58:17.000,143,11110006,114845,0,1747969096,13887.94747598,104.9706387000042,53048.27402712001 2025-05-23,02:58:18.000,143,11110034,115005,0,1747969097,13887.954212289995,104.9706387000042,53048.26704 2025-05-23,02:58:19.000,143,11109959,114525,0,1747969098,13887.86664026,104.90014740000333,53048.232104400005 2025-05-23,02:58:20.000,143,11110036,114805,0,1747969099,13887.853167639994,104.93539305000013,53048.21813016 2025-05-23,02:58:21.000,143,11110012,114885,0,1747969100,13887.832958709994,104.95654043999821,53048.22511728001 2025-05-23,02:58:22.000,143,11110001,114885,0,1747969101,13887.785804539999,104.91424566000205,53048.25306576001 2025-05-23,02:58:23.000,143,11109966,114685,0,1747969102,13887.745386679999,104.92834392000077,53048.21813016 2025-05-23,02:58:24.000,143,11110035,114725,0,1747969103,13887.691496199994,104.89309827000397,53048.183194560006 2025-05-23,02:58:25.000,143,11109999,114765,0,1747969104,13887.651078339994,104.87195087999862,53048.20415592001 2025-05-23,02:58:26.000,143,11109991,114765,0,1747969105,13887.644342029998,104.83670523000183,53048.16922032 2025-05-23,02:58:27.000,143,11110044,114965,0,1747969106,13887.576978929988,104.80145957999775,53048.162233200004 2025-05-23,02:58:28.000,143,11110031,114805,0,1747969107,13887.543297379998,104.82965610000247,53048.13428472001 2025-05-23,02:58:29.000,143,11109950,114925,0,1747969108,13887.543297379998,104.82965610000247,53048.064413520005 2025-05-23,02:58:30.000,143,11110033,114805,0,1747969109,13887.489406899993,104.85080349000054,53048.064413520005 2025-05-23,02:58:31.000,143,11110055,114765,0,1747969110,13887.475934280003,104.82260697000311,53048.043452160004 2025-05-23,02:58:32.000,143,11109967,114685,0,1747969111,13887.455725350002,104.82965610000247,53048.015503680006 2025-05-23,02:58:33.000,143,11109951,114685,0,1747969112,13887.496143209988,104.87900000999798,53048.02947792 2025-05-23,02:58:34.000,143,11110040,114885,0,1747969113,13887.482670589998,104.91424566000205,53048.00152944 2025-05-23,02:58:35.000,143,11109984,114885,0,1747969114,13887.455725350002,104.95654043999821,53048.03646504001 2025-05-23,02:58:36.000,143,11109981,115045,0,1747969115,13887.482670589998,104.96358957000484,53048.00152944 2025-05-23,02:58:37.000,143,11110040,114885,0,1747969116,13887.502879519998,105.03408086999843,53048.0224908 2025-05-23,02:58:38.000,143,11109997,114765,0,1747969117,13887.516352139988,105.04112999999779,53047.96659384001 2025-05-23,02:58:39.000,143,11109945,114765,0,1747969118,13887.496143209988,105.0693265200025,53047.90370976 2025-05-23,02:58:40.000,143,11110043,114525,0,1747969119,13887.536561069988,105.1045721699993,53047.994542320004 2025-05-23,02:58:41.000,143,11110030,114685,0,1747969120,13887.570242619993,105.11162129999866,53047.93864536001 2025-05-23,02:58:42.000,143,11109961,114925,0,1747969121,13887.496143209988,105.13276869000401,53047.896722640005 2025-05-23,02:58:43.000,143,11109971,114765,0,1747969122,13887.509615829993,105.17506347000017,53047.95960672 2025-05-23,02:58:44.000,143,11110013,114525,0,1747969123,13887.516352139988,105.13276869000401,53047.9526196 2025-05-23,02:58:45.000,143,11110022,114845,0,1747969124,13887.516352139988,105.13981782000337,53047.92467112 2025-05-23,02:58:46.000,143,11109977,114765,0,1747969125,13887.496143209988,105.14686695000273,53047.86178704 2025-05-23,02:58:47.000,143,11110042,114885,0,1747969126,13887.489406899993,105.13276869000401,53047.875761280004 2025-05-23,02:58:48.000,143,11110023,114885,0,1747969127,13887.489406899993,105.13981782000337,53047.86877416001 2025-05-23,02:58:49.000,143,11110016,114885,0,1747969128,13887.502879519998,105.1045721699993,53047.90370976 2025-05-23,02:58:50.000,143,11110028,114525,0,1747969129,13887.462461659998,105.12571956000465,53047.8827484 2025-05-23,02:58:51.000,143,11109982,114845,0,1747969130,13887.435516420002,105.12571956000465,53047.86178704 2025-05-23,02:58:52.000,143,11109998,115045,0,1747969131,13887.455725350002,105.13276869000401,53047.875761280004 2025-05-23,02:58:53.000,143,11109963,114925,0,1747969132,13887.408571179993,105.13981782000337,53047.8128772 2025-05-23,02:58:54.000,143,11109968,114805,0,1747969133,13887.388362249992,105.16096521000145,53047.77095448001 2025-05-23,02:58:55.000,143,11109971,114765,0,1747969134,13887.354680700002,105.16801434000081,53047.78492872 2025-05-23,02:58:56.000,143,11110005,114925,0,1747969135,13887.334471770002,105.14686695000273,53047.81986432001 2025-05-23,02:58:57.000,143,11110036,114805,0,1747969136,13887.327735459992,105.17506347000017,53047.74999312001 2025-05-23,02:58:58.000,143,11110021,114845,0,1747969137,13887.287317599992,105.16096521000145,53047.75698024 2025-05-23,02:58:59.000,143,11109962,114845,0,1747969138,13887.280581289997,105.16801434000081,53047.71505752 2025-05-23,02:59:00.000,143,11110015,115045,0,1747969139,13887.213218190001,105.13981782000337,53047.73601888 2025-05-23,02:59:01.000,143,11110012,114885,0,1747969140,13887.145855089992,105.13981782000337,53047.729031760005 2025-05-23,02:59:02.000,143,11109980,114645,0,1747969141,13887.139118779996,105.08342478000122,53047.659160560004 2025-05-23,02:59:03.000,143,11110006,114645,0,1747969142,13887.085228299991,105.1045721699993,53047.73601888 2025-05-23,02:59:04.000,143,11109996,114685,0,1747969143,13887.065019369991,105.03408086999843,53047.7080704 2025-05-23,02:59:05.000,143,11110023,114485,0,1747969144,13887.024601509991,105.01293348000036,53047.71505752 2025-05-23,02:59:06.000,143,11110013,114925,0,1747969145,13887.03133782,104.99178609000228,53047.68710904 2025-05-23,02:59:07.000,143,11110024,114925,0,1747969146,13886.96397471999,104.97768783000356,53047.71505752 2025-05-23,02:59:08.000,143,11109997,114725,0,1747969147,13886.96397471999,104.96358957000484,53047.72204464001 2025-05-23,02:59:09.000,143,11109951,114765,0,1747969148,13886.93029317,104.97768783000356,53047.68710904 2025-05-23,02:59:10.000,143,11109998,114645,0,1747969149,13886.876402689995,104.9706387000042,53047.63121208001 2025-05-23,02:59:11.000,143,11109990,114485,0,1747969150,13886.84945745,104.96358957000484,53047.659160560004 2025-05-23,02:59:12.000,143,11109964,114605,0,1747969151,13886.88313899999,104.93539305000013,53047.63121208001 2025-05-23,02:59:13.000,143,11109939,114965,0,1747969152,13886.86966638,104.98473696000292,53047.58230224001 2025-05-23,02:59:14.000,143,11109967,114685,0,1747969153,13886.896611619995,104.93539305000013,53047.63121208001 2025-05-23,02:59:15.000,143,11110011,114965,0,1747969154,13886.90334792999,104.98473696000292,53047.6381992 2025-05-23,02:59:16.000,143,11110018,114685,0,1747969155,13886.916820549995,105.005884350001,53047.60326360001 2025-05-23,02:59:17.000,143,11110057,114525,0,1747969156,13886.896611619995,105.005884350001,53047.58928936 2025-05-23,02:59:18.000,143,11110006,114645,0,1747969157,13886.876402689995,105.01998260999972,53047.57531512 2025-05-23,02:59:19.000,143,11110003,114685,0,1747969158,13886.916820549995,105.04817913000443,53047.58928936 2025-05-23,02:59:20.000,143,11109977,114765,0,1747969159,13886.90334792999,105.005884350001,53047.54736664 2025-05-23,02:59:21.000,143,11109984,114765,0,1747969160,13886.90334792999,105.06227739000315,53047.61723784 2025-05-23,02:59:22.000,143,11109988,114965,0,1747969161,13886.896611619995,105.04112999999779,53047.58230224001 2025-05-23,02:59:23.000,143,11109981,115045,0,1747969162,13886.91008424,105.02703173999907,53047.58928936 2025-05-23,02:59:24.000,143,11109964,114525,0,1747969163,13886.86966638,104.98473696000292,53047.52640528 2025-05-23,02:59:25.000,143,11110040,114845,0,1747969164,13886.82251220999,105.005884350001,53047.58928936 2025-05-23,02:59:26.000,143,11109997,114645,0,1747969165,13886.78209434999,104.98473696000292,53047.53339240001 2025-05-23,02:59:27.000,143,11110024,114965,0,1747969166,13886.70125862999,105.01293348000036,53047.54037952 2025-05-23,02:59:28.000,143,11109976,114685,0,1747969167,13886.674313389994,104.95654043999821,53047.57531512 2025-05-23,02:59:29.000,143,11110026,115045,0,1747969168,13886.58000504999,104.92834392000077,53047.53339240001 2025-05-23,02:59:30.000,143,11109993,114765,0,1747969169,13886.532850879994,104.96358957000484,53047.54037952 2025-05-23,02:59:31.000,143,11109973,114805,0,1747969170,13886.478960399989,104.93539305000013,53047.512431040006 2025-05-23,02:59:32.000,143,11109930,114605,0,1747969171,13886.398124679989,104.92129479000141,53047.51941816 2025-05-23,02:59:33.000,143,11110026,114685,0,1747969172,13886.364443129998,104.93539305000013,53047.54736664 2025-05-23,02:59:34.000,143,11109975,114685,0,1747969173,13886.303816339998,104.92834392000077,53047.47050832 2025-05-23,02:59:35.000,143,11109941,114765,0,1747969174,13886.229716929993,104.95654043999821,53047.48448256001 2025-05-23,02:59:36.000,143,11110025,114605,0,1747969175,13886.148881209992,104.95654043999821,53047.42159848 2025-05-23,02:59:37.000,143,11110004,114645,0,1747969176,13886.121935969997,104.9706387000042,53047.46352120001 2025-05-23,02:59:38.000,143,11109949,114725,0,1747969177,13886.081518109997,104.97768783000356,53047.40762424 2025-05-23,02:59:39.000,143,11109986,114725,0,1747969178,13886.034363940002,104.87900000999798,53047.40063712 2025-05-23,02:59:40.000,143,11109954,114725,0,1747969179,13885.960264529996,104.87195087999862,53047.40762424 2025-05-23,02:59:41.000,143,11109948,115045,0,1747969180,13885.933319290001,104.88604914000462,53047.33076592 2025-05-23,02:59:42.000,143,11110016,114365,0,1747969181,13885.919846669996,104.88604914000462,53047.33775304001 2025-05-23,02:59:43.000,143,11110032,114565,0,1747969182,13885.933319290001,104.87900000999798,53047.31679168001 2025-05-23,02:59:44.000,143,11109987,114725,0,1747969183,13885.906374049991,104.87195087999862,53047.30281744 2025-05-23,02:59:45.000,143,11109941,114685,0,1747969184,13885.913110360001,104.90014740000333,53047.2539076 2025-05-23,02:59:46.000,143,11109939,114805,0,1747969185,13885.899637739996,104.89309827000397,53047.26788184001 2025-05-23,02:59:47.000,143,11110004,114645,0,1747969186,13885.865956189991,104.90014740000333,53047.19801064001 2025-05-23,02:59:48.000,143,11109990,114725,0,1747969187,13885.899637739996,104.9071965300027,53047.24692048001 2025-05-23,02:59:49.000,143,11109999,114885,0,1747969188,13885.906374049991,104.88604914000462,53047.19102352 2025-05-23,02:59:50.000,143,11109957,114805,0,1747969189,13885.852483570001,104.89309827000397,53047.14211368 2025-05-23,02:59:51.000,143,11109990,115045,0,1747969190,13885.892901430001,104.9071965300027,53047.12813944001 2025-05-23,02:59:52.000,143,11109991,114805,0,1747969191,13885.906374049991,104.84375436000118,53047.1141652 2025-05-23,02:59:53.000,143,11109997,114965,0,1747969192,13885.886165119991,104.86490174999926,53047.05128112001 2025-05-23,02:59:54.000,143,11109873,114925,0,1747969193,13885.926582979992,104.87195087999862,53047.03031976001 2025-05-23,02:59:55.000,143,11109941,114845,0,1747969194,13885.946791909992,104.84375436000118,53047.02333264 2025-05-23,02:59:56.000,143,11109920,114645,0,1747969195,13885.946791909992,104.86490174999926,53047.01634552 2025-05-23,02:59:57.000,143,11109933,115005,0,1747969196,13885.906374049991,104.87900000999798,53046.96044856001 2025-05-23,02:59:58.000,143,11109943,114685,0,1747969197,13885.879428809996,104.87900000999798,53046.96743568 2025-05-23,02:59:59.000,143,11109932,114685,0,1747969198,13885.886165119991,104.82260697000311,53046.869616 2025-05-23,03:00:00.000,143,11109926,114645,0,1747969199,13885.926582979992,104.85080349000054,53046.869616 2025-05-23,03:00:01.000,143,11109962,114765,0,1747969200,13885.906374049991,104.87195087999862,53046.85564176 2025-05-23,03:00:02.000,143,11109971,115045,0,1747969201,13885.886165119991,104.86490174999926,53046.80673192 2025-05-23,03:00:03.000,143,11109926,114685,0,1747969202,13885.818802019996,104.82260697000311,53046.81371904001 2025-05-23,03:00:04.000,143,11110013,114685,0,1747969203,13885.79185678,104.86490174999926,53046.785770559996 2025-05-23,03:00:05.000,143,11109943,114725,0,1747969204,13885.81206571,104.7944104499984,53046.76480920001 2025-05-23,03:00:06.000,143,11109913,114325,0,1747969205,13885.785120469991,104.78736131999904,53046.70192512 2025-05-23,03:00:07.000,143,11109924,114805,0,1747969206,13885.758175229996,104.78736131999904,53046.70192512 2025-05-23,03:00:08.000,143,11109873,114885,0,1747969207,13885.72449367999,104.78031218999968,53046.673976640006 2025-05-23,03:00:09.000,143,11109877,114805,0,1747969208,13885.63018534,104.73801741000352,53046.64602816001 2025-05-23,03:00:10.000,143,11109936,114685,0,1747969209,13885.60997641,104.74506654000288,53046.63205392 2025-05-23,03:00:11.000,143,11109971,114885,0,1747969210,13885.62344902999,104.7591648000016,53046.68096376 2025-05-23,03:00:12.000,143,11109888,114725,0,1747969211,13885.54261330999,104.76621393000096,53046.61109256 2025-05-23,03:00:13.000,143,11109891,114685,0,1747969212,13885.52240437999,104.7591648000016,53046.63904104 2025-05-23,03:00:14.000,143,11109922,114525,0,1747969213,13885.48198651999,104.70982088999881,53046.61109256 2025-05-23,03:00:15.000,143,11109932,114845,0,1747969214,13885.50219544999,104.68162437000137,53046.5901312 2025-05-23,03:00:16.000,143,11109970,114885,0,1747969215,13885.495459139995,104.63932958999794,53046.57615696001 2025-05-23,03:00:17.000,143,11109865,114645,0,1747969216,13885.455041279994,104.62523132999922,53046.49231152 2025-05-23,03:00:18.000,143,11109943,114525,0,1747969217,13885.40115079999,104.62523132999922,53046.44340168 2025-05-23,03:00:19.000,143,11109915,114565,0,1747969218,13885.42135972999,104.6111330700005,53046.44340168 2025-05-23,03:00:20.000,143,11109933,114645,0,1747969219,13885.42809604,104.57588742000371,53046.387504720005 2025-05-23,03:00:21.000,143,11109958,114885,0,1747969220,13885.414623419994,104.59703481000179,53046.39449184 2025-05-23,03:00:22.000,143,11109955,114845,0,1747969221,13885.42135972999,104.6111330700005,53046.32462064 2025-05-23,03:00:23.000,143,11109912,114765,0,1747969222,13885.475250209995,104.6111330700005,53046.31064640001 2025-05-23,03:00:24.000,143,11109900,114885,0,1747969223,13885.475250209995,104.60408394000115,53046.317633520004 2025-05-23,03:00:25.000,143,11109863,114725,0,1747969224,13885.515668069995,104.57588742000371,53046.33160776001 2025-05-23,03:00:26.000,143,11109928,114925,0,1747969225,13885.556085929995,104.58998568000243,53046.317633520004 2025-05-23,03:00:27.000,143,11109827,114765,0,1747969226,13885.62344902999,104.62523132999922,53046.25474944 2025-05-23,03:00:28.000,143,11109835,114685,0,1747969227,13885.6706032,104.63932958999794,53046.2058396 2025-05-23,03:00:29.000,143,11109840,114885,0,1747969228,13885.697548439995,104.6111330700005,53046.24077520001 2025-05-23,03:00:30.000,143,11109938,114685,0,1747969229,13885.778384159996,104.63932958999794,53046.19186536001 2025-05-23,03:00:31.000,143,11109887,114725,0,1747969230,13885.805329399991,104.7239191500048,53046.149942640004 2025-05-23,03:00:32.000,143,11109901,114765,0,1747969231,13885.845747259991,104.7239191500048,53046.18487824 2025-05-23,03:00:33.000,143,11109846,114845,0,1747969232,13885.859219879996,104.75211567000224,53046.149942640004 2025-05-23,03:00:34.000,143,11109862,114605,0,1747969233,13885.865956189991,104.7591648000016,53046.115007039996 2025-05-23,03:00:35.000,143,11109875,114605,0,1747969234,13885.899637739996,104.80850871000439,53046.149942640004 2025-05-23,03:00:36.000,143,11109903,114845,0,1747969235,13885.933319290001,104.83670523000183,53046.149942640004 2025-05-23,03:00:37.000,143,11109876,114805,0,1747969236,13885.926582979992,104.88604914000462,53046.170904000006 2025-05-23,03:00:38.000,143,11109873,114765,0,1747969237,13885.919846669996,104.89309827000397,53046.15692976 2025-05-23,03:00:39.000,143,11109873,114725,0,1747969238,13885.993946080001,104.90014740000333,53046.15692976 2025-05-23,03:00:40.000,143,11109870,114885,0,1747969239,13885.987209769992,104.9071965300027,53046.1359684 2025-05-23,03:00:41.000,143,11109857,114605,0,1747969240,13886.034363940002,104.93539305000013,53046.16391688001 2025-05-23,03:00:42.000,143,11109855,114685,0,1747969241,13886.068045489992,104.95654043999821,53046.18487824 2025-05-23,03:00:43.000,143,11109888,114685,0,1747969242,13886.081518109997,104.93539305000013,53046.149942640004 2025-05-23,03:00:44.000,143,11109814,114925,0,1747969243,13886.115199660002,104.98473696000292,53046.15692976 2025-05-23,03:00:45.000,143,11109904,114805,0,1747969244,13886.142144899997,104.95654043999821,53046.16391688001 2025-05-23,03:00:46.000,143,11109912,114765,0,1747969245,13886.209507999993,104.97768783000356,53046.19885248 2025-05-23,03:00:47.000,143,11109869,114565,0,1747969246,13886.216244310002,104.99883522000164,53046.19186536001 2025-05-23,03:00:48.000,143,11109851,114845,0,1747969247,13886.249925859993,104.98473696000292,53046.149942640004 2025-05-23,03:00:49.000,143,11109830,114885,0,1747969248,13886.263398479998,104.99178609000228,53046.19186536001 2025-05-23,03:00:50.000,143,11109844,114845,0,1747969249,13886.283607409998,105.005884350001,53046.14295552001 2025-05-23,03:00:51.000,143,11109862,114565,0,1747969250,13886.357706819988,104.99178609000228,53046.14295552001 2025-05-23,03:00:52.000,143,11109859,114885,0,1747969251,13886.404860989998,105.03408086999843,53046.09404568001 2025-05-23,03:00:53.000,143,11109894,114765,0,1747969252,13886.411597299993,105.03408086999843,53046.15692976 2025-05-23,03:00:54.000,143,11109857,114765,0,1747969253,13886.465487779999,105.06227739000315,53046.101032800005 2025-05-23,03:00:55.000,143,11109825,114925,0,1747969254,13886.526114569999,105.0693265200025,53046.10801992 2025-05-23,03:00:56.000,143,11109869,114645,0,1747969255,13886.553059809994,105.06227739000315,53046.14295552001 2025-05-23,03:00:57.000,143,11109828,114765,0,1747969256,13886.55979611999,105.0693265200025,53046.08007144 2025-05-23,03:00:58.000,143,11109850,114845,0,1747969257,13886.633895529994,105.07637565000186,53046.12898128 2025-05-23,03:00:59.000,143,11109848,114885,0,1747969258,13886.68104969999,105.04817913000443,53046.12898128 2025-05-23,03:01:00.000,143,11109867,114925,0,1747969259,13886.674313389994,105.05522826000379,53046.08705856 2025-05-23,03:01:01.000,143,11109829,114805,0,1747969260,13886.70799494,105.05522826000379,53046.14295552001 2025-05-23,03:01:02.000,143,11109821,114765,0,1747969261,13886.70799494,105.04817913000443,53046.115007039996 2025-05-23,03:01:03.000,143,11109834,114725,0,1747969262,13886.76188541999,104.99178609000228,53046.14295552001 2025-05-23,03:01:04.000,143,11109844,114685,0,1747969263,13886.82251220999,104.97768783000356,53046.170904000006 2025-05-23,03:01:05.000,143,11109822,115005,0,1747969264,13886.856193759995,104.99883522000164,53046.14295552001 2025-05-23,03:01:06.000,143,11109826,114805,0,1747969265,13886.916820549995,104.98473696000292,53046.14295552001 2025-05-23,03:01:07.000,143,11109849,114725,0,1747969266,13886.957238409996,104.97768783000356,53046.12199416001 2025-05-23,03:01:08.000,143,11109832,114885,0,1747969267,13887.017865199996,104.97768783000356,53046.18487824 2025-05-23,03:01:09.000,143,11109871,115165,0,1747969268,13887.112173540001,104.94244217999949,53046.149942640004 2025-05-23,03:01:10.000,143,11109873,114725,0,1747969269,13887.152591400001,104.95654043999821,53046.149942640004 2025-05-23,03:01:11.000,143,11109821,114885,0,1747969270,13887.253636050002,104.95654043999821,53046.17789112 2025-05-23,03:01:12.000,143,11109876,114925,0,1747969271,13887.294053910002,104.95654043999821,53046.219813840005 2025-05-23,03:01:13.000,143,11109884,114885,0,1747969272,13887.401834869997,104.94244217999949,53046.17789112 2025-05-23,03:01:14.000,143,11109810,114765,0,1747969273,13887.442252729998,104.94949130999885,53046.22680096 2025-05-23,03:01:15.000,143,11109858,114845,0,1747969274,13887.496143209988,104.94949130999885,53046.28968504001 2025-05-23,03:01:16.000,143,11109806,114765,0,1747969275,13887.550033689993,104.92834392000077,53046.268723680005 2025-05-23,03:01:17.000,143,11109881,114765,0,1747969276,13887.651078339994,104.92834392000077,53046.24776232 2025-05-23,03:01:18.000,143,11109895,114525,0,1747969277,13887.684759889999,104.92129479000141,53046.338594880006 2025-05-23,03:01:19.000,143,11109857,114805,0,1747969278,13887.812749779994,104.93539305000013,53046.32462064 2025-05-23,03:01:20.000,143,11109865,115045,0,1747969279,13887.84643133,104.92834392000077,53046.31064640001 2025-05-23,03:01:21.000,143,11109869,115085,0,1747969280,13887.94747598,104.91424566000205,53046.387504720005 2025-05-23,03:01:22.000,143,11109828,114885,0,1747969281,13888.014839079995,104.91424566000205,53046.40846608001 2025-05-23,03:01:23.000,143,11109822,114405,0,1747969282,13888.0283117,104.92129479000141,53046.42244032 2025-05-23,03:01:24.000,143,11109828,114965,0,1747969283,13888.10914742,104.9071965300027,53046.485324400004 2025-05-23,03:01:25.000,143,11109908,114805,0,1747969284,13888.176510519996,104.94244217999949,53046.53423424 2025-05-23,03:01:26.000,143,11109876,114645,0,1747969285,13888.25060993,104.98473696000292,53046.54820848001 2025-05-23,03:01:27.000,143,11109881,114605,0,1747969286,13888.371863510001,104.99178609000228,53046.56916984 2025-05-23,03:01:28.000,143,11109872,115045,0,1747969287,13888.412281370001,104.99883522000164,53046.61109256 2025-05-23,03:01:29.000,143,11109927,114645,0,1747969288,13888.479644469997,104.99178609000228,53046.62506680001 2025-05-23,03:01:30.000,143,11109866,114725,0,1747969289,13888.540271259997,104.99178609000228,53046.56218272 2025-05-23,03:01:31.000,143,11109883,114565,0,1747969290,13888.600898049997,105.04817913000443,53046.63205392 2025-05-23,03:01:32.000,143,11109902,114765,0,1747969291,13888.668261149993,105.04817913000443,53046.64602816001 2025-05-23,03:01:33.000,143,11109862,114765,0,1747969292,13888.688470079993,105.04817913000443,53046.66698952001 2025-05-23,03:01:34.000,143,11109871,114645,0,1747969293,13888.749096869993,105.0693265200025,53046.69493800001 2025-05-23,03:01:35.000,143,11109849,114685,0,1747969294,13888.776042109988,105.06227739000315,53046.73686072 2025-05-23,03:01:36.000,143,11109930,114725,0,1747969295,13888.836668899989,105.09752303999994,53046.785770559996 2025-05-23,03:01:37.000,143,11109834,115045,0,1747969296,13888.897295689989,105.07637565000186,53046.785770559996 2025-05-23,03:01:38.000,143,11109901,114445,0,1747969297,13888.883823069998,105.11162129999866,53046.81371904001 2025-05-23,03:01:39.000,143,11109907,114685,0,1747969298,13888.957922479989,105.1045721699993,53046.83468040001 2025-05-23,03:01:40.000,143,11109890,114885,0,1747969299,13888.937713549989,105.09752303999994,53046.869616 2025-05-23,03:01:41.000,143,11109904,115005,0,1747969300,13888.957922479989,105.09047391000058,53046.89756448 2025-05-23,03:01:42.000,143,11109846,115005,0,1747969301,13888.99834033999,105.07637565000186,53046.890577360005 2025-05-23,03:01:43.000,143,11109857,114805,0,1747969302,13889.011812959994,105.05522826000379,53046.88359024001 2025-05-23,03:01:44.000,143,11109836,114805,0,1747969303,13889.011812959994,105.02703173999907,53046.89756448 2025-05-23,03:01:45.000,143,11109880,114685,0,1747969304,13889.06570344,104.99883522000164,53046.93250008001 2025-05-23,03:01:46.000,143,11109881,114845,0,1747969305,13889.07917605999,104.97768783000356,53046.939487200005 2025-05-23,03:01:47.000,143,11109828,114685,0,1747969306,13889.153275469995,104.96358957000484,53046.89756448 2025-05-23,03:01:48.000,143,11109913,114805,0,1747969307,13889.18695702,104.99883522000164,53046.99538416 2025-05-23,03:01:49.000,143,11109845,114725,0,1747969308,13889.294737979995,104.9706387000042,53047.058268240005 2025-05-23,03:01:50.000,143,11109917,114765,0,1747969309,13889.36210107999,104.91424566000205,53047.05128112001 2025-05-23,03:01:51.000,143,11109816,114885,0,1747969310,13889.517036209996,104.97768783000356,53047.107178080005 2025-05-23,03:01:52.000,143,11109864,114605,0,1747969311,13889.584399309992,105.01998260999972,53047.13512656 2025-05-23,03:01:53.000,143,11109826,114605,0,1747969312,13889.671971340002,105.03408086999843,53047.14910080001 2025-05-23,03:01:54.000,143,11109867,114725,0,1747969313,13889.786488609992,105.09752303999994,53047.19102352 2025-05-23,03:01:55.000,143,11109899,114845,0,1747969314,13889.826906469993,105.13981782000337,53047.23294624 2025-05-23,03:01:56.000,143,11109878,114925,0,1747969315,13889.907742189993,105.16801434000081,53047.19801064001 2025-05-23,03:01:57.000,143,11109889,114805,0,1747969316,13889.975105289988,105.20325999000488,53047.29583032001 2025-05-23,03:01:58.000,143,11109912,114685,0,1747969317,13890.062677319998,105.26670215999911,53047.323778800004 2025-05-23,03:01:59.000,143,11109908,114965,0,1747969318,13890.136776729989,105.3512917199987,53047.30980456 2025-05-23,03:02:00.000,143,11109894,114925,0,1747969319,13890.210876139994,105.34424258999934,53047.37967576 2025-05-23,03:02:01.000,143,11109879,114645,0,1747969320,13890.21761244999,105.4147338900002,53047.38666288001 2025-05-23,03:02:02.000,143,11109910,114605,0,1747969321,13890.26476662,105.44997954000428,53047.40063712 2025-05-23,03:02:03.000,143,11109889,114605,0,1747969322,13890.34560234,105.54161823000322,53047.46352120001 2025-05-23,03:02:04.000,143,11109870,114725,0,1747969323,13890.36581127,105.55571649000194,53047.44954696 2025-05-23,03:02:05.000,143,11109682,114685,0,1747969324,13890.42643806,105.60506040000473,53047.47749544 2025-05-23,03:02:06.000,143,11109946,114485,0,1747969325,13890.412965439995,105.64030605000153,53047.50544392001 2025-05-23,03:02:07.000,143,11109870,114685,0,1747969326,13890.46011960999,105.66850256999896,53047.55435376001 2025-05-23,03:02:08.000,143,11109838,114765,0,1747969327,13890.493801159995,105.71784648000175,53047.58230224001 2025-05-23,03:02:09.000,143,11109850,114645,0,1747969328,13890.52074639999,105.7742395200039,53047.67313480001 2025-05-23,03:02:10.000,143,11109880,114685,0,1747969329,13890.56116425999,105.78833778000262,53047.68710904 2025-05-23,03:02:11.000,143,11109858,114685,0,1747969330,13890.60158211999,105.85177995000413,53047.70108328001 2025-05-23,03:02:12.000,143,11109882,114605,0,1747969331,13890.655472599996,105.8729273400022,53047.70108328001 2025-05-23,03:02:13.000,143,11109876,114685,0,1747969332,13890.662208909991,105.90112385999964,53047.729031760005 2025-05-23,03:02:14.000,143,11109959,114805,0,1747969333,13890.709363080001,105.91522211999836,53047.78492872 2025-05-23,03:02:15.000,143,11109890,114725,0,1747969334,13890.783462489992,105.98571341999923,53047.85479992 2025-05-23,03:02:16.000,143,11109945,114885,0,1747969335,13890.763253559991,106.03505733000202,53047.81986432001 2025-05-23,03:02:17.000,143,11109920,115005,0,1747969336,13890.776726179996,106.09849950000353,53047.86178704 2025-05-23,03:02:18.000,143,11109938,114965,0,1747969337,13890.769989870001,106.14784340999904,53047.91768400001 2025-05-23,03:02:19.000,143,11109896,114685,0,1747969338,13890.736308319996,106.17603993000375,53047.96659384001 2025-05-23,03:02:20.000,143,11109926,114805,0,1747969339,13890.756517249996,106.21833470999991,53048.00851656001 2025-05-23,03:02:21.000,143,11109961,115165,0,1747969340,13890.756517249996,106.28882601000078,53048.02947792 2025-05-23,03:02:22.000,143,11109907,114845,0,1747969341,13890.695890459996,106.30997339999885,53048.05043928 2025-05-23,03:02:23.000,143,11109951,114805,0,1747969342,13890.702626769991,106.366366440001,53048.05043928 2025-05-23,03:02:24.000,143,11109889,114845,0,1747969343,13890.722835699991,106.3311207900042,53048.10633624001 2025-05-23,03:02:25.000,143,11109887,114885,0,1747969344,13890.695890459996,106.29587514000013,53048.12031048 2025-05-23,03:02:26.000,143,11109905,114845,0,1747969345,13890.695890459996,106.25358036000398,53048.15524608001 2025-05-23,03:02:27.000,143,11109898,114765,0,1747969346,13890.5881095,106.28177688000142,53048.09934912 2025-05-23,03:02:28.000,143,11109915,114685,0,1747969347,13890.54095532999,106.29587514000013,53048.09934912 2025-05-23,03:02:29.000,143,11109941,114685,0,1747969348,13890.50727378,106.24653123000462,53048.15524608001 2025-05-23,03:02:30.000,143,11109939,114725,0,1747969349,13890.46685592,106.21128558000055,53048.09934912 2025-05-23,03:02:31.000,143,11109918,114645,0,1747969350,13890.37928388999,106.23243296999863,53048.12031048 2025-05-23,03:02:32.000,143,11109915,114725,0,1747969351,13890.37928388999,106.21833470999991,53048.17620744001 2025-05-23,03:02:33.000,143,11109950,114885,0,1747969352,13890.30518448,106.22538383999927,53048.16922032 2025-05-23,03:02:34.000,143,11109937,114805,0,1747969353,13890.271502929994,106.21833470999991,53048.17620744001 2025-05-23,03:02:35.000,143,11109968,114645,0,1747969354,13890.190667209994,106.22538383999927,53048.17620744001 2025-05-23,03:02:36.000,143,11109935,114525,0,1747969355,13890.204139829999,106.2676786200027,53048.162233200004 2025-05-23,03:02:37.000,143,11109919,114805,0,1747969356,13890.190667209994,106.29587514000013,53048.16922032 2025-05-23,03:02:38.000,143,11109902,114685,0,1747969357,13890.177194589989,106.26062949000334,53048.183194560006 2025-05-23,03:02:39.000,143,11109908,114645,0,1747969358,13890.170458279994,106.3029242699995,53048.09934912 2025-05-23,03:02:40.000,143,11109957,114645,0,1747969359,13890.143513039999,106.2676786200027,53048.162233200004 2025-05-23,03:02:41.000,143,11109945,114605,0,1747969360,13890.143513039999,106.27472775000206,53048.12031048 2025-05-23,03:02:42.000,143,11109936,115045,0,1747969361,13890.150249349994,106.25358036000398,53048.162233200004 2025-05-23,03:02:43.000,143,11109918,114725,0,1747969362,13890.136776729989,106.22538383999927,53048.10633624001 2025-05-23,03:02:44.000,143,11109976,114765,0,1747969363,13890.183930899999,106.21128558000055,53048.07140064 2025-05-23,03:02:45.000,143,11109899,114645,0,1747969364,13890.156985659989,106.17603993000375,53048.13428472001 2025-05-23,03:02:46.000,143,11109943,114925,0,1747969365,13890.130040419994,106.11259776000225,53048.09934912 2025-05-23,03:02:47.000,143,11109911,114765,0,1747969366,13890.116567799989,106.0209590700033,53048.064413520005 2025-05-23,03:02:48.000,143,11109952,114885,0,1747969367,13890.103095179998,105.98571341999923,53048.03646504001 2025-05-23,03:02:49.000,143,11109953,114605,0,1747969368,13890.096358869989,105.95751690000179,53048.05043928 2025-05-23,03:02:50.000,143,11109909,114365,0,1747969369,13890.062677319998,105.96456603000115,53048.00851656001 2025-05-23,03:02:51.000,143,11109902,114725,0,1747969370,13890.076149939989,105.92932038000436,53047.98755520001 2025-05-23,03:02:52.000,143,11109898,114765,0,1747969371,13890.082886249998,105.85882908000349,53047.96659384001 2025-05-23,03:02:53.000,143,11109952,114645,0,1747969372,13890.035732079989,105.81653430000006,53047.97358096 2025-05-23,03:02:54.000,143,11109941,114885,0,1747969373,13890.089622559994,105.82358342999942,53047.93864536001 2025-05-23,03:02:55.000,143,11109945,114565,0,1747969374,13890.136776729989,105.86587821000285,53047.93165824 2025-05-23,03:02:56.000,143,11109882,114685,0,1747969375,13890.177194589989,105.87997647000157,53047.994542320004 2025-05-23,03:02:57.000,143,11109933,114805,0,1747969376,13890.25803030999,105.91522211999836,53048.00152944 2025-05-23,03:02:58.000,143,11109880,114685,0,1747969377,13890.30518448,105.90112385999964,53047.98755520001 2025-05-23,03:02:59.000,143,11109943,114885,0,1747969378,13890.41970174999,105.94341864000307,53047.945632480005 2025-05-23,03:03:00.000,143,11109973,114685,0,1747969379,13890.46011960999,105.92932038000436,53047.98056808 2025-05-23,03:03:01.000,143,11109973,114605,0,1747969380,13890.43991067999,105.99276254999859,53048.00152944 2025-05-23,03:03:02.000,143,11109905,114525,0,1747969381,13890.493801159995,105.98571341999923,53048.00851656001 2025-05-23,03:03:03.000,143,11109896,114725,0,1747969382,13890.56116425999,105.99981167999795,53047.98056808 2025-05-23,03:03:04.000,143,11109865,114805,0,1747969383,13890.594845809996,105.98571341999923,53048.00152944 2025-05-23,03:03:05.000,143,11109905,114805,0,1747969384,13890.64873629,105.98571341999923,53048.02947792 2025-05-23,03:03:06.000,143,11109909,114605,0,1747969385,13890.662208909991,105.99276254999859,53048.05043928 2025-05-23,03:03:07.000,143,11109903,114805,0,1747969386,13890.66894522,105.99981167999795,53048.064413520005 2025-05-23,03:03:08.000,143,11109947,114725,0,1747969387,13890.662208909991,105.99276254999859,53048.07140064 2025-05-23,03:03:09.000,143,11109950,114685,0,1747969388,13890.66894522,106.0209590700033,53048.09934912 2025-05-23,03:03:10.000,143,11109939,114685,0,1747969389,13890.749780940001,106.03505733000202,53048.13428472001 2025-05-23,03:03:11.000,143,11109941,114725,0,1747969390,13890.776726179996,106.04915559000074,53048.12031048 2025-05-23,03:03:12.000,143,11109942,114605,0,1747969391,13890.756517249996,106.09849950000353,53048.1272976 2025-05-23,03:03:13.000,143,11109961,114605,0,1747969392,13890.823880349992,106.1548925399984,53048.162233200004 2025-05-23,03:03:14.000,143,11109915,114725,0,1747969393,13890.830616660001,106.1689908000044,53048.15524608001 2025-05-23,03:03:15.000,143,11109940,115005,0,1747969394,13890.857561899997,106.21128558000055,53048.17620744001 2025-05-23,03:03:16.000,143,11109917,114685,0,1747969395,13890.904716069992,106.2676786200027,53048.1971688 2025-05-23,03:03:17.000,143,11109889,114685,0,1747969396,13890.918188689997,106.30997339999885,53048.26005288 2025-05-23,03:03:18.000,143,11109897,114765,0,1747969397,13890.965342859992,106.3311207900042,53048.26005288 2025-05-23,03:03:19.000,143,11109995,114685,0,1747969398,13890.951870240002,106.39456295999844,53048.22511728001 2025-05-23,03:03:20.000,143,11109955,114685,0,1747969399,13891.019233339997,106.42980861000251,53048.24607864 2025-05-23,03:03:21.000,143,11109968,114605,0,1747969400,13891.052914890002,106.47915251999802,53048.26005288 2025-05-23,03:03:22.000,143,11109968,114765,0,1747969401,13891.086596439993,106.49325078000402,53048.26704 2025-05-23,03:03:23.000,143,11109901,114605,0,1747969402,13891.100069059998,106.5143981700021,53048.25306576001 2025-05-23,03:03:24.000,143,11109914,114725,0,1747969403,13891.073123820002,106.56374208000489,53048.26005288 2025-05-23,03:03:25.000,143,11109954,114605,0,1747969404,13891.079860129998,106.60603686000104,53048.27402712001 2025-05-23,03:03:26.000,143,11109905,114765,0,1747969405,13891.113541680003,106.60603686000104,53048.329924080004 2025-05-23,03:03:27.000,143,11109979,114685,0,1747969406,13891.093332750002,106.66947903000255,53048.329924080004 2025-05-23,03:03:28.000,143,11109919,114645,0,1747969407,13891.093332750002,106.7117738099987,53048.35787256 2025-05-23,03:03:29.000,143,11109938,114885,0,1747969408,13891.052914890002,106.7611177200015,53048.378833920004 2025-05-23,03:03:30.000,143,11109930,114725,0,1747969409,13891.025969649992,106.81046163000428,53048.329924080004 2025-05-23,03:03:31.000,143,11109998,115045,0,1747969410,13891.059651199997,106.80341249999765,53048.41376952 2025-05-23,03:03:32.000,143,11109998,114685,0,1747969411,13890.931661310002,106.81046163000428,53048.41376952 2025-05-23,03:03:33.000,143,11109994,115005,0,1747969412,13890.938397619997,106.86685466999916,53048.42075664001 2025-05-23,03:03:34.000,143,11109994,114605,0,1747969413,13890.850825590001,106.85275641000044,53048.34389832001 2025-05-23,03:03:35.000,143,11109984,114965,0,1747969414,13890.790198800001,106.8598055399998,53048.42075664001 2025-05-23,03:03:36.000,143,11109939,114845,0,1747969415,13890.749780940001,106.84570728000108,53048.4067824 2025-05-23,03:03:37.000,143,11109910,114605,0,1747969416,13890.655472599996,106.83865815000172,53048.4067824 2025-05-23,03:03:38.000,143,11109946,114685,0,1747969417,13890.54095532999,106.77521598000021,53048.36485968 2025-05-23,03:03:39.000,143,11109990,114525,0,1747969418,13890.493801159995,106.74701946000278,53048.42075664001 2025-05-23,03:03:40.000,143,11110002,114885,0,1747969419,13890.39949281999,106.67652816000191,53048.350885440006 2025-05-23,03:03:41.000,143,11109904,114605,0,1747969420,13890.372547579995,106.62718424999912,53048.3369112 2025-05-23,03:03:42.000,143,11109924,114685,0,1747969421,13890.291711859994,106.57079121000424,53048.35787256 2025-05-23,03:03:43.000,143,11109948,114485,0,1747969422,13890.23782137999,106.59193860000232,53048.26704 2025-05-23,03:03:44.000,143,11109909,114205,0,1747969423,13890.177194589989,106.53554556000017,53048.36485968 2025-05-23,03:03:45.000,143,11109955,114925,0,1747969424,13890.143513039999,106.5143981700021,53048.30896272 2025-05-23,03:03:46.000,143,11109979,114605,0,1747969425,13890.096358869989,106.4650542599993,53048.30197560001 2025-05-23,03:03:47.000,143,11109927,114725,0,1747969426,13890.076149939989,106.43685774000187,53048.28800136 2025-05-23,03:03:48.000,143,11109911,114805,0,1747969427,13890.042468389998,106.42275948000315,53048.28800136 2025-05-23,03:03:49.000,143,11109903,114725,0,1747969428,13889.961632669998,106.41571035000379,53048.26704 2025-05-23,03:03:50.000,143,11109946,114885,0,1747969429,13889.934687429988,106.40866122000443,53048.27402712001 2025-05-23,03:03:51.000,143,11109920,114725,0,1747969430,13889.907742189993,106.4016120899978,53048.1971688 2025-05-23,03:03:52.000,143,11109937,114885,0,1747969431,13889.880796949998,106.42275948000315,53048.20415592001 2025-05-23,03:03:53.000,143,11109910,114765,0,1747969432,13889.880796949998,106.34521905000292,53048.162233200004 2025-05-23,03:03:54.000,143,11109901,114565,0,1747969433,13889.793224920002,106.35226818000228,53048.183194560006 2025-05-23,03:03:55.000,143,11109926,114685,0,1747969434,13889.752807060002,106.33816992000357,53048.162233200004 2025-05-23,03:03:56.000,143,11109938,114765,0,1747969435,13889.712389200002,106.35226818000228,53048.14127184 2025-05-23,03:03:57.000,143,11109953,114725,0,1747969436,13889.725861819992,106.3311207900042,53048.1272976 2025-05-23,03:03:58.000,143,11109950,114565,0,1747969437,13889.692180270002,106.3029242699995,53048.09934912 2025-05-23,03:03:59.000,143,11109918,114805,0,1747969438,13889.678707649997,106.30997339999885,53048.12031048 2025-05-23,03:04:00.000,143,11109943,114565,0,1747969439,13889.645026099992,106.30997339999885,53048.12031048 2025-05-23,03:04:02.000,143,11109977,115005,0,1747969441,13889.651762410002,106.31702252999821,53048.12031048 2025-05-23,03:04:03.000,143,11109965,114925,0,1747969442,13889.651762410002,106.35226818000228,53048.1272976 2025-05-23,03:04:04.000,143,11109943,114845,0,1747969443,13889.645026099992,106.35226818000228,53048.12031048 2025-05-23,03:04:05.000,143,11109889,114725,0,1747969444,13889.638289789997,106.34521905000292,53048.10633624001 2025-05-23,03:04:06.000,143,11109978,114965,0,1747969445,13889.624817169992,106.34521905000292,53048.113323360005 2025-05-23,03:04:07.000,143,11109931,114885,0,1747969446,13889.618080859997,106.38046469999972,53048.07838776 2025-05-23,03:04:08.000,143,11109988,114365,0,1747969447,13889.645026099992,106.35931731000164,53048.10633624001 2025-05-23,03:04:09.000,143,11109989,115005,0,1747969448,13889.597871929996,106.35226818000228,53048.13428472001 2025-05-23,03:04:10.000,143,11109938,114725,0,1747969449,13889.570926690001,106.35931731000164,53048.1272976 2025-05-23,03:04:11.000,143,11109995,114845,0,1747969450,13889.543981449991,106.38751382999908,53048.15524608001 2025-05-23,03:04:12.000,143,11109994,114925,0,1747969451,13889.496827279996,106.41571035000379,53048.15524608001 2025-05-23,03:04:13.000,143,11109915,114885,0,1747969452,13889.476618349996,106.41571035000379,53048.10633624001 2025-05-23,03:04:14.000,143,11109926,114485,0,1747969453,13889.46988204,106.42275948000315,53048.08537488001 2025-05-23,03:04:15.000,143,11109962,114845,0,1747969454,13889.496827279996,106.43685774000187,53048.092362 2025-05-23,03:04:16.000,143,11109959,114965,0,1747969455,13889.44967311,106.42980861000251,53048.09934912 2025-05-23,03:04:17.000,143,11109949,114685,0,1747969456,13889.375573699996,106.42980861000251,53048.13428472001 2025-05-23,03:04:18.000,143,11110004,115205,0,1747969457,13889.3082106,106.38751382999908,53048.19018168 2025-05-23,03:04:19.000,143,11109908,114765,0,1747969458,13889.28126535999,106.38751382999908,53048.17620744001 2025-05-23,03:04:20.000,143,11109928,114725,0,1747969459,13889.254320119995,106.38046469999972,53048.13428472001 2025-05-23,03:04:21.000,143,11109945,115005,0,1747969460,13889.193693329995,106.38046469999972,53048.16922032 2025-05-23,03:04:22.000,143,11109972,114765,0,1747969461,13889.14653916,106.35226818000228,53048.15524608001 2025-05-23,03:04:23.000,143,11109964,114765,0,1747969462,13889.1061213,106.35931731000164,53048.14127184 2025-05-23,03:04:24.000,143,11109940,115005,0,1747969463,13889.07917605999,106.37341557000036,53048.15524608001 2025-05-23,03:04:25.000,143,11109942,114885,0,1747969464,13889.03875819999,106.34521905000292,53048.19018168 2025-05-23,03:04:26.000,143,11110004,114645,0,1747969465,13889.092648679994,106.38751382999908,53048.17620744001 2025-05-23,03:04:27.000,143,11110001,114885,0,1747969466,13889.09938498999,106.38046469999972,53048.211143040004 2025-05-23,03:04:28.000,143,11109974,114845,0,1747969467,13889.11959391999,106.38751382999908,53048.183194560006 2025-05-23,03:04:29.000,143,11110011,114445,0,1747969468,13889.14653916,106.42275948000315,53048.183194560006 2025-05-23,03:04:30.000,143,11109993,114645,0,1747969469,13889.18695702,106.45095600000059,53048.25306576001 2025-05-23,03:04:31.000,143,11109932,114805,0,1747969470,13889.26105642999,106.48620165000466,53048.19018168 2025-05-23,03:04:32.000,143,11109963,114845,0,1747969471,13889.314946909995,106.43685774000187,53048.20415592001 2025-05-23,03:04:33.000,143,11110010,114845,0,1747969472,13889.3082106,106.52849643000081,53048.22511728001 2025-05-23,03:04:34.000,143,11110033,114605,0,1747969473,13889.375573699996,106.54964381999889,53048.20415592001 2025-05-23,03:04:35.000,143,11109933,114845,0,1747969474,13889.40925525,106.57079121000424,53048.211143040004 2025-05-23,03:04:36.000,143,11110008,114685,0,1747969475,13889.46988204,106.59898773000168,53048.21813016 2025-05-23,03:04:37.000,143,11109954,114685,0,1747969476,13889.456409419996,106.60603686000104,53048.211143040004 2025-05-23,03:04:38.000,143,11109967,114805,0,1747969477,13889.510299900001,106.6130859900004,53048.21813016 2025-05-23,03:04:39.000,143,11109964,114685,0,1747969478,13889.530508830001,106.58488947000296,53048.25306576001 2025-05-23,03:04:40.000,143,11109946,114765,0,1747969479,13889.510299900001,106.55669294999825,53048.211143040004 2025-05-23,03:04:41.000,143,11109974,114685,0,1747969480,13889.42946418,106.50734904000274,53048.19018168 2025-05-23,03:04:42.000,143,11109960,114685,0,1747969481,13889.38904632,106.45095600000059,53048.183194560006 2025-05-23,03:04:43.000,143,11109925,114845,0,1747969482,13889.34862846,106.37341557000036,53048.1971688 2025-05-23,03:04:44.000,143,11109920,114525,0,1747969483,13889.3082106,106.32407166000485,53048.16922032 2025-05-23,03:04:45.000,143,11109962,114645,0,1747969484,13889.18022070999,106.28177688000142,53048.211143040004 2025-05-23,03:04:46.000,143,11109930,114885,0,1747969485,13889.12633023,106.17603993000375,53048.14825896 2025-05-23,03:04:47.000,143,11109943,114164,0,1747969486,13889.06570344,106.13374515000032,53048.1971688 2025-05-23,03:04:48.000,143,11110000,114645,0,1747969487,13889.005076649999,106.07030297999881,53048.211143040004 2025-05-23,03:04:49.000,143,11109930,114485,0,1747969488,13888.971395099994,106.02800820000266,53048.20415592001 2025-05-23,03:04:50.000,143,11109900,114685,0,1747969489,13888.897295689989,106.04915559000074,53048.19018168 2025-05-23,03:04:51.000,143,11109902,114725,0,1747969490,13888.904031999999,106.00686081000458,53048.183194560006 2025-05-23,03:04:52.000,143,11109974,114725,0,1747969491,13888.883823069998,105.98571341999923,53048.1971688 2025-05-23,03:04:53.000,143,11109961,114685,0,1747969492,13888.843405209998,106.00686081000458,53048.183194560006 2025-05-23,03:04:54.000,143,11109923,114885,0,1747969493,13888.802987349998,105.99276254999859,53048.13428472001 2025-05-23,03:04:55.000,143,11109927,114685,0,1747969494,13888.877086759989,105.95751690000179,53048.13428472001 2025-05-23,03:04:56.000,143,11109945,114885,0,1747969495,13888.910768309994,105.97866428999987,53048.19018168 2025-05-23,03:04:57.000,143,11109951,114805,0,1747969496,13888.944449859999,105.99276254999859,53048.16922032 2025-05-23,03:04:58.000,143,11109972,114725,0,1747969497,13888.944449859999,105.97866428999987,53048.183194560006 2025-05-23,03:04:59.000,143,11109938,114765,0,1747969498,13888.991604029994,106.0209590700033,53048.19018168 2025-05-23,03:05:00.000,143,11109951,114645,0,1747969499,13889.011812959994,105.97161516000051,53048.22511728001 2025-05-23,03:05:01.000,143,11109956,114805,0,1747969500,13889.072439749994,106.0209590700033,53048.21813016 2025-05-23,03:05:02.000,143,11109929,115005,0,1747969501,13889.072439749994,106.0209590700033,53048.17620744001 2025-05-23,03:05:03.000,143,11109969,114685,0,1747969502,13889.07917605999,106.0209590700033,53048.232104400005 2025-05-23,03:05:04.000,143,11109871,114605,0,1747969503,13889.06570344,106.01390994000394,53048.24607864 2025-05-23,03:05:05.000,143,11109990,114765,0,1747969504,13889.09938498999,105.98571341999923,53048.27402712001 2025-05-23,03:05:06.000,143,11109874,114845,0,1747969505,13889.06570344,105.99981167999795,53048.28800136 2025-05-23,03:05:07.000,143,11109935,114725,0,1747969506,13889.072439749994,105.97866428999987,53048.24607864 2025-05-23,03:05:08.000,143,11109940,114565,0,1747969507,13889.025285579999,105.97161516000051,53048.27402712001 2025-05-23,03:05:09.000,143,11109938,114965,0,1747969508,13888.97813140999,105.92227124999772,53048.26005288 2025-05-23,03:05:10.000,143,11110002,114525,0,1747969509,13888.917504619989,105.92932038000436,53048.31594984 2025-05-23,03:05:11.000,143,11109952,114565,0,1747969510,13888.897295689989,105.92227124999772,53048.29498848 2025-05-23,03:05:12.000,143,11109953,114565,0,1747969511,13888.924240929999,105.92932038000436,53048.28800136 2025-05-23,03:05:13.000,143,11109911,114605,0,1747969512,13888.883823069998,105.95751690000179,53048.350885440006 2025-05-23,03:05:14.000,143,11109946,114685,0,1747969513,13888.856877829989,105.908172989999,53048.28800136 2025-05-23,03:05:15.000,143,11109940,114765,0,1747969514,13888.890559379994,105.92932038000436,53048.350885440006 2025-05-23,03:05:16.000,143,11109979,114645,0,1747969515,13888.910768309994,105.908172989999,53048.3369112 2025-05-23,03:05:17.000,143,11109917,114845,0,1747969516,13888.924240929999,105.94341864000307,53048.30197560001 2025-05-23,03:05:18.000,143,11109944,114685,0,1747969517,13888.964658789999,105.99276254999859,53048.26005288 2025-05-23,03:05:19.000,143,11109924,114685,0,1747969518,13889.005076649999,106.04915559000074,53048.36485968 2025-05-23,03:05:20.000,143,11109913,114605,0,1747969519,13889.08591237,106.10554863000289,53048.34389832001 2025-05-23,03:05:21.000,143,11109984,114725,0,1747969520,13889.12633023,106.17603993000375,53048.30197560001 2025-05-23,03:05:22.000,143,11109938,114645,0,1747969521,13889.18695702,106.21833470999991,53048.36485968 2025-05-23,03:05:23.000,143,11110003,114805,0,1747969522,13889.26779274,106.35226818000228,53048.38582104 2025-05-23,03:05:24.000,143,11109914,114645,0,1747969523,13889.28800167,106.4016120899978,53048.42774376 2025-05-23,03:05:25.000,143,11109944,114685,0,1747969524,13889.355364769996,106.50029991000338,53048.36485968 2025-05-23,03:05:26.000,143,11109996,114565,0,1747969525,13889.38904632,106.59193860000232,53048.399795280005 2025-05-23,03:05:27.000,143,11109941,114685,0,1747969526,13889.456409419996,106.66947903000255,53048.41376952 2025-05-23,03:05:28.000,143,11109894,114845,0,1747969527,13889.463145729991,106.79636336999829,53048.4067824 2025-05-23,03:05:29.000,143,11109912,114965,0,1747969528,13889.49009097,106.86685466999916,53048.49062784001 2025-05-23,03:05:30.000,143,11109924,114805,0,1747969529,13889.517036209996,106.9584933599981,53048.51158920001 2025-05-23,03:05:31.000,143,11110000,114565,0,1747969530,13889.456409419996,106.99373901000217,53048.51158920001 2025-05-23,03:05:32.000,143,11110011,114725,0,1747969531,13889.476618349996,107.03603378999833,53048.58844752001 2025-05-23,03:05:33.000,143,11109968,114685,0,1747969532,13889.42946418,107.0712794400024,53048.60242176 2025-05-23,03:05:34.000,143,11109935,114725,0,1747969533,13889.395782629996,107.07832857000176,53048.63735736001 2025-05-23,03:05:35.000,143,11109946,114765,0,1747969534,13889.335155839995,107.1065250899992,53048.63037024 2025-05-23,03:05:36.000,143,11110015,114685,0,1747969535,13889.20042963999,107.12062334999791,53048.665305840004 2025-05-23,03:05:37.000,143,11110035,114765,0,1747969536,13889.13980284999,107.13472161000391,53048.75613840001 2025-05-23,03:05:38.000,143,11109944,114645,0,1747969537,13889.052230819994,107.12062334999791,53048.686267200006 2025-05-23,03:05:39.000,143,11109992,114725,0,1747969538,13888.964658789999,107.1065250899992,53048.735177040006 2025-05-23,03:05:40.000,143,11109990,114685,0,1747969539,13888.856877829989,107.12767248000455,53048.7212028 2025-05-23,03:05:41.000,143,11110003,114805,0,1747969540,13888.762569489998,107.1065250899992,53048.7212028 2025-05-23,03:05:42.000,143,11109977,114725,0,1747969541,13888.621106979997,107.09947595999984,53048.686267200006 2025-05-23,03:05:43.000,143,11110020,114685,0,1747969542,13888.560480189997,107.08537770000112,53048.7212028 2025-05-23,03:05:44.000,143,11109988,114685,0,1747969543,13888.459435539997,107.09242683000048,53048.714215680004 2025-05-23,03:05:45.000,143,11109945,114805,0,1747969544,13888.371863510001,107.09242683000048,53048.74915128 2025-05-23,03:05:46.000,143,11110044,114765,0,1747969545,13888.338181959996,107.09947595999984,53048.75613840001 2025-05-23,03:05:47.000,143,11109982,114485,0,1747969546,13888.284291479991,107.09947595999984,53048.75613840001 2025-05-23,03:05:48.000,143,11109988,114445,0,1747969547,13888.196719449996,107.11357421999855,53048.77709976001 2025-05-23,03:05:49.000,143,11109993,114525,0,1747969548,13888.14956528,107.11357421999855,53048.77011264 2025-05-23,03:05:50.000,143,11109975,114725,0,1747969549,13888.06872956,107.1065250899992,53048.77709976001 2025-05-23,03:05:51.000,143,11109968,114605,0,1747969550,13887.98789384,107.11357421999855,53048.74915128 2025-05-23,03:05:52.000,143,11110083,114565,0,1747969551,13887.96094859999,107.15586900000199,53048.77011264 2025-05-23,03:05:53.000,143,11109994,114605,0,1747969552,13887.92726705,107.17701639000006,53048.80504824001 2025-05-23,03:05:54.000,143,11109984,114685,0,1747969553,13887.88684919,107.19111464999878,53048.72818992001 2025-05-23,03:05:55.000,143,11110033,114565,0,1747969554,13887.873376569994,107.1699672600007,53048.77011264 2025-05-23,03:05:56.000,143,11110027,114565,0,1747969555,13887.88684919,107.2193111700035,53048.791074 2025-05-23,03:05:57.000,143,11110006,114725,0,1747969556,13887.8262224,107.22636030000285,53048.832996720004 2025-05-23,03:05:58.000,143,11110003,114685,0,1747969557,13887.79927715999,107.3179989900018,53048.791074 2025-05-23,03:05:59.000,143,11110023,114525,0,1747969558,13887.772331919994,107.27570420999837,53048.791074 2025-05-23,03:06:00.000,143,11110020,114805,0,1747969559,13887.738650369989,107.34619550999923,53048.74915128 2025-05-23,03:06:01.000,143,11110053,114405,0,1747969560,13887.77906822999,107.28980247000436,53048.714215680004 2025-05-23,03:06:02.000,143,11109987,114765,0,1747969561,13887.725177749999,107.3179989900018,53048.70024144 2025-05-23,03:06:03.000,143,11109973,114685,0,1747969562,13887.731914059994,107.32504812000116,53048.70024144 2025-05-23,03:06:04.000,143,11110010,114685,0,1747969563,13887.698232509989,107.33209725000052,53048.70024144 2025-05-23,03:06:05.000,143,11109988,114845,0,1747969564,13887.738650369989,107.32504812000116,53048.65831872001 2025-05-23,03:06:06.000,143,11110082,114685,0,1747969565,13887.772331919994,107.31094986000244,53048.6513316 2025-05-23,03:06:07.000,143,11109979,114885,0,1747969566,13887.772331919994,107.33914637999987,53048.616396000005 2025-05-23,03:06:08.000,143,11110060,114645,0,1747969567,13887.745386679999,107.3179989900018,53048.65831872001 2025-05-23,03:06:09.000,143,11109988,114685,0,1747969568,13887.75885929999,107.29685160000372,53048.665305840004 2025-05-23,03:06:10.000,143,11110018,114645,0,1747969569,13887.752122989994,107.24750769000093,53048.65831872001 2025-05-23,03:06:11.000,143,11110045,114685,0,1747969570,13887.77906822999,107.20521291000478,53048.665305840004 2025-05-23,03:06:12.000,143,11109984,114645,0,1747969571,13887.765595609999,107.18406551999942,53048.70722856001 2025-05-23,03:06:13.000,143,11109991,114605,0,1747969572,13887.75885929999,107.16291813000134,53048.70024144 2025-05-23,03:06:14.000,143,11110021,114645,0,1747969573,13887.745386679999,107.09947595999984,53048.735177040006 2025-05-23,03:06:15.000,143,11110023,114885,0,1747969574,13887.731914059994,107.06423031000304,53048.75613840001 2025-05-23,03:06:16.000,143,11110035,114445,0,1747969575,13887.725177749999,106.97964075000345,53048.735177040006 2025-05-23,03:06:17.000,143,11110043,114765,0,1747969576,13887.738650369989,106.97964075000345,53048.735177040006 2025-05-23,03:06:18.000,143,11109974,114885,0,1747969577,13887.772331919994,106.97964075000345,53048.72818992001 2025-05-23,03:06:19.000,143,11109981,114605,0,1747969578,13887.772331919994,106.9725916200041,53048.735177040006 2025-05-23,03:06:20.000,143,11109989,114725,0,1747969579,13887.81948608999,107.00783727000089,53048.735177040006 2025-05-23,03:06:21.000,143,11110025,114685,0,1747969580,13887.84643133,106.9584933599981,53048.69325432 2025-05-23,03:06:22.000,143,11110010,114605,0,1747969581,13887.974421219995,106.99373901000217,53048.77011264 2025-05-23,03:06:23.000,143,11110033,114685,0,1747969582,13887.974421219995,107.00783727000089,53048.74915128 2025-05-23,03:06:24.000,143,11109981,114605,0,1747969583,13888.08220217999,107.05013205000432,53048.77011264 2025-05-23,03:06:25.000,143,11110042,114605,0,1747969584,13888.216928379996,107.07832857000176,53048.79806112 2025-05-23,03:06:26.000,143,11109982,114685,0,1747969585,13888.304500409991,107.09947595999984,53048.77709976001 2025-05-23,03:06:27.000,143,11109954,114365,0,1747969586,13888.412281370001,107.12062334999791,53048.791074 2025-05-23,03:06:28.000,143,11110022,114685,0,1747969587,13888.547007569992,107.21226204000413,53048.79806112 2025-05-23,03:06:29.000,143,11109991,114845,0,1747969588,13888.688470079993,107.20521291000478,53048.74216416 2025-05-23,03:06:30.000,143,11110031,114965,0,1747969589,13888.789514729993,107.25455682000029,53048.82600960001 2025-05-23,03:06:31.000,143,11110018,114164,0,1747969590,13888.917504619989,107.30390073000308,53048.832996720004 2025-05-23,03:06:32.000,143,11110010,115005,0,1747969591,13889.025285579999,107.33209725000052,53048.81902248 2025-05-23,03:06:33.000,143,11110022,114685,0,1747969592,13889.14653916,107.37439203000395,53048.87491944001 2025-05-23,03:06:34.000,143,11109988,114565,0,1747969593,13889.314946909995,107.4166868100001,53048.86793232 2025-05-23,03:06:35.000,143,11110034,114685,0,1747969594,13889.442936799991,107.43783419999818,53048.91684216 2025-05-23,03:06:36.000,143,11110024,114605,0,1747969595,13889.550717760001,107.45898159000353,53048.951777760005 2025-05-23,03:06:37.000,143,11110004,114805,0,1747969596,13889.624817169992,107.48717811000097,53048.97273912001 2025-05-23,03:06:38.000,143,11109965,114845,0,1747969597,13889.739334439997,107.53652202000376,53049.07754592 2025-05-23,03:06:39.000,143,11109985,114565,0,1747969598,13889.793224920002,107.55766941000184,53049.04261032001 2025-05-23,03:06:40.000,143,11110042,114725,0,1747969599,13889.840379089997,107.5294728900044,53049.09152016001 2025-05-23,03:06:41.000,143,11110054,114765,0,1747969600,13889.847115399993,107.54357115000312,53049.189339840006 2025-05-23,03:06:43.000,143,11110003,114885,0,1747969602,13889.961632669998,107.50832549999905,53049.28017240001 2025-05-23,03:06:44.000,143,11109992,114685,0,1747969603,13890.002050529998,107.52242375999776,53049.25921104001 2025-05-23,03:06:45.000,143,11109962,114885,0,1747969604,13890.069413629994,107.5153746299984,53049.35004360001 2025-05-23,03:06:46.000,143,11110037,114645,0,1747969605,13890.116567799989,107.5153746299984,53049.39196632 2025-05-23,03:06:47.000,143,11110000,114725,0,1747969606,13890.204139829999,107.52242375999776,53049.39895344001 2025-05-23,03:06:48.000,143,11110004,114765,0,1747969607,13890.244557689999,107.57881679999991,53049.42690192001 2025-05-23,03:06:49.000,143,11110016,114845,0,1747969608,13890.34560234,107.5647185400012,53049.48279888 2025-05-23,03:06:50.000,143,11110004,114965,0,1747969609,13890.42643806,107.59291505999863,53049.552670080004 2025-05-23,03:06:51.000,143,11110073,114685,0,1747969610,13890.52748271,107.62111158000334,53049.64350264001 2025-05-23,03:06:52.000,143,11110007,114885,0,1747969611,13890.64873629,107.67045548999886,53049.68542536001 2025-05-23,03:06:53.000,143,11110071,114765,0,1747969612,13890.749780940001,107.69160288000421,53049.692412480006 2025-05-23,03:06:54.000,143,11110021,114685,0,1747969613,13890.884507139992,107.71979940000165,53049.76228368001 2025-05-23,03:06:55.000,143,11110037,114725,0,1747969614,13890.992288100002,107.75504504999844,53049.84612912 2025-05-23,03:06:56.000,143,11110065,114965,0,1747969615,13891.079860129998,107.84668374000466,53049.860103360006 2025-05-23,03:06:57.000,143,11110049,114445,0,1747969616,13891.228058949993,107.88897852000082,53049.83215488001 2025-05-23,03:06:58.000,143,11110076,114605,0,1747969617,13891.349312529994,107.94537156000297,53049.92298744 2025-05-23,03:06:59.000,143,11110053,114685,0,1747969618,13891.463829799999,107.98061720999976,53049.99984576001 2025-05-23,03:07:00.000,143,11110023,114725,0,1747969619,13891.551401829995,108.03701025000191,53050.02080712001 2025-05-23,03:07:01.000,143,11110079,114685,0,1747969620,13891.6659191,108.10750155000278,53050.04875560001 2025-05-23,03:07:02.000,143,11110080,114685,0,1747969621,13891.80738161,108.11455068000214,53050.125613920005 2025-05-23,03:07:03.000,143,11110083,114605,0,1747969622,13891.861272089991,108.10750155000278,53050.11163968 2025-05-23,03:07:04.000,143,11110040,114525,0,1747969623,13891.928635190001,108.1568454599983,53050.20247224 2025-05-23,03:07:05.000,143,11110035,114685,0,1747969624,13891.955580429996,108.19209111000237,53050.27234344 2025-05-23,03:07:06.000,143,11110051,114645,0,1747969625,13891.975789359996,108.17799285000365,53050.2583692 2025-05-23,03:07:07.000,143,11110065,114725,0,1747969626,13892.009470910001,108.185041980003,53050.34920176 2025-05-23,03:07:08.000,143,11110006,114725,0,1747969627,13892.083570319992,108.19209111000237,53050.363176000006 2025-05-23,03:07:09.000,143,11110069,114845,0,1747969628,13892.070097700001,108.2202876299998,53050.43304720001 2025-05-23,03:07:10.000,143,11110007,114685,0,1747969629,13892.043152459992,108.25553328000387,53050.48894416 2025-05-23,03:07:11.000,143,11110047,114685,0,1747969630,13892.070097700001,108.24848415000451,53050.530866880006 2025-05-23,03:07:12.000,143,11110067,114685,0,1747969631,13892.056625079997,108.24848415000451,53050.63567368 2025-05-23,03:07:13.000,143,11110028,114725,0,1747969632,13892.090306630002,108.2202876299998,53050.628686560005 2025-05-23,03:07:14.000,143,11110012,114685,0,1747969633,13892.117251869997,108.26258241000323,53050.677596400004 2025-05-23,03:07:15.000,143,11110094,114965,0,1747969634,13892.029679840001,108.25553328000387,53050.677596400004 2025-05-23,03:07:16.000,143,11110102,114765,0,1747969635,13892.070097700001,108.28372980000131,53050.76144184 2025-05-23,03:07:17.000,143,11110052,114885,0,1747969636,13892.043152459992,108.30487718999939,53050.78939032001 2025-05-23,03:07:18.000,143,11110043,114765,0,1747969637,13891.995998289996,108.29782806000003,53050.82432592 2025-05-23,03:07:19.000,143,11110135,114765,0,1747969638,13892.009470910001,108.29077893000067,53050.845287280004 2025-05-23,03:07:20.000,143,11110105,114565,0,1747969639,13891.955580429996,108.28372980000131,53050.8522744 2025-05-23,03:07:21.000,143,11110061,114565,0,1747969640,13891.955580429996,108.3330737100041,53050.88022288 2025-05-23,03:07:22.000,143,11110057,114685,0,1747969641,13891.928635190001,108.29077893000067,53050.83830016001 2025-05-23,03:07:23.000,143,11110046,114805,0,1747969642,13891.921898879991,108.31192631999875,53050.8522744 2025-05-23,03:07:24.000,143,11110045,114725,0,1747969643,13891.881481019991,108.3330737100041,53050.92913272 2025-05-23,03:07:25.000,143,11110085,114885,0,1747969644,13891.753491129995,108.32602458000474,53050.866248640006 2025-05-23,03:07:26.000,143,11110103,114805,0,1747969645,13891.733282199995,108.35422110000218,53050.9221456 2025-05-23,03:07:27.000,143,11110080,114725,0,1747969646,13891.713073269995,108.3683193600009,53050.90118424 2025-05-23,03:07:28.000,143,11110025,114845,0,1747969647,13891.8680084,108.2202876299998,53050.90118424 2025-05-23,03:07:29.000,143,11110099,114885,0,1747969648,13891.814117919996,108.29077893000067,53050.90118424 2025-05-23,03:07:30.000,143,11110120,114645,0,1747969649,13891.733282199995,108.34717197000282,53050.92913272 2025-05-23,03:07:31.000,143,11110128,114685,0,1747969650,13891.692864339995,108.37536849000026,53050.95009408 2025-05-23,03:07:32.000,143,11110043,114685,0,1747969651,13891.672655409995,108.39651587999833,53050.964068320005 2025-05-23,03:07:33.000,143,11110106,114805,0,1747969652,13891.57834706999,108.42471240000305,53050.98502968001 2025-05-23,03:07:34.000,143,11110059,114525,0,1747969653,13891.510983969994,108.45995804999984,53050.95708120001 2025-05-23,03:07:35.000,143,11110080,114565,0,1747969654,13891.41667562999,108.48110543999792,53050.93611984001 2025-05-23,03:07:36.000,143,11110070,114685,0,1747969655,13891.376257769989,108.48815457000455,53050.97804256 2025-05-23,03:07:37.000,143,11110100,114685,0,1747969656,13891.295422049989,108.53044935000071,53051.012978160004 2025-05-23,03:07:38.000,143,11110109,114685,0,1747969657,13891.207850019993,108.52340022000135,53050.9920168 2025-05-23,03:07:39.000,143,11110144,114605,0,1747969658,13891.147223229993,108.53044935000071,53050.9920168 2025-05-23,03:07:40.000,143,11110085,114565,0,1747969659,13891.093332750002,108.44585979000112,53050.95009408 2025-05-23,03:07:41.000,143,11110040,114525,0,1747969660,13891.032705960002,108.41766327000369,53050.97105544 2025-05-23,03:07:42.000,143,11110045,114765,0,1747969661,13890.972079170002,108.41766327000369,53050.93611984001 2025-05-23,03:07:43.000,143,11110112,114725,0,1747969662,13890.924924999992,108.41766327000369,53050.95009408 2025-05-23,03:07:44.000,143,11110058,114685,0,1747969663,13890.844089279992,108.3683193600009,53050.90118424 2025-05-23,03:07:45.000,143,11110026,114685,0,1747969664,13890.769989870001,108.39651587999833,53050.88022288 2025-05-23,03:07:46.000,143,11110055,114805,0,1747969665,13890.756517249996,108.38946674999897,53050.92913272 2025-05-23,03:07:47.000,143,11110084,114685,0,1747969666,13890.709363080001,108.35422110000218,53050.90817136001 2025-05-23,03:07:48.000,143,11110081,114925,0,1747969667,13890.675681529996,108.3330737100041,53050.82432592 2025-05-23,03:07:49.000,143,11110039,114645,0,1747969668,13890.635263669996,108.34012284000346,53050.80336456 2025-05-23,03:07:50.000,143,11110049,114685,0,1747969669,13890.635263669996,108.3683193600009,53050.76842896001 2025-05-23,03:07:51.000,143,11110040,114725,0,1747969670,13890.655472599996,108.39651587999833,53050.81733880001 2025-05-23,03:07:52.000,143,11110019,114525,0,1747969671,13890.662208909991,108.43881066000176,53050.81733880001 2025-05-23,03:07:53.000,143,11110106,114885,0,1747969672,13890.655472599996,108.47405630999856,53050.81733880001 2025-05-23,03:07:54.000,143,11110017,114565,0,1747969673,13890.655472599996,108.53749848000007,53050.73349336 2025-05-23,03:07:55.000,143,11110021,114565,0,1747969674,13890.702626769991,108.5797932600035,53050.726506240004 2025-05-23,03:07:56.000,143,11110044,114725,0,1747969675,13890.716099389996,108.60094065000158,53050.726506240004 2025-05-23,03:07:57.000,143,11110102,114805,0,1747969676,13890.743044629991,108.68553021000116,53050.726506240004 2025-05-23,03:07:58.000,143,11110093,114645,0,1747969677,13890.796935109996,108.79126715999882,53050.75445472 2025-05-23,03:07:59.000,143,11110006,115045,0,1747969678,13890.897979759997,108.81946368000354,53050.81733880001 2025-05-23,03:08:00.000,143,11110085,114605,0,1747969679,13890.911452380002,108.87585671999841,53050.76144184 2025-05-23,03:08:01.000,143,11110060,114725,0,1747969680,13890.978815479997,108.95339714999864,53050.78939032001 2025-05-23,03:08:02.000,143,11110082,114685,0,1747969681,13890.965342859992,109.00979019000079,53050.81035168 2025-05-23,03:08:03.000,143,11110122,114885,0,1747969682,13890.972079170002,109.03798670999822,53050.82432592 2025-05-23,03:08:04.000,143,11110069,114525,0,1747969683,13891.012497030002,109.04503584000486,53050.88721000001 2025-05-23,03:08:05.000,143,11110070,114725,0,1747969684,13891.005760719992,109.05913410000358,53050.88721000001 2025-05-23,03:08:06.000,143,11110097,114725,0,1747969685,13890.972079170002,109.05913410000358,53050.894197120004 2025-05-23,03:08:07.000,143,11110091,114885,0,1747969686,13890.951870240002,109.09437975000037,53050.92913272 2025-05-23,03:08:08.000,143,11110071,114645,0,1747969687,13890.945133929992,109.14372366000316,53050.95708120001 2025-05-23,03:08:09.000,143,11110043,114365,0,1747969688,13890.938397619997,109.09437975000037,53050.98502968001 2025-05-23,03:08:10.000,143,11110133,114845,0,1747969689,13890.911452380002,109.12257626999781,53050.915158480006 2025-05-23,03:08:11.000,143,11110089,114525,0,1747969690,13890.844089279992,109.10847800999909,53050.95009408 2025-05-23,03:08:12.000,143,11110110,114885,0,1747969691,13890.776726179996,109.10142887999973,53050.9221456 2025-05-23,03:08:13.000,143,11110097,114965,0,1747969692,13890.769989870001,109.05208497000422,53050.93611984001 2025-05-23,03:08:14.000,143,11110028,114525,0,1747969693,13890.743044629991,109.00274106000143,53050.97804256 2025-05-23,03:08:15.000,143,11110089,114525,0,1747969694,13890.662208909991,108.95339714999864,53050.97804256 2025-05-23,03:08:16.000,143,11110085,114885,0,1747969695,13890.615054739996,108.93929888999992,53050.9920168 2025-05-23,03:08:17.000,143,11110069,114525,0,1747969696,13890.534219019995,108.86880758999905,53051.01996528 2025-05-23,03:08:18.000,143,11110039,114765,0,1747969697,13890.48032853999,108.83356194000226,53050.99900392 2025-05-23,03:08:19.000,143,11110057,114685,0,1747969698,13890.433174369995,108.78421802999947,53051.04092664 2025-05-23,03:08:20.000,143,11110036,114885,0,1747969699,13890.372547579995,108.75602151000203,53050.95009408 2025-05-23,03:08:21.000,143,11110059,114645,0,1747969700,13890.33886602999,108.73487412000395,53050.964068320005 2025-05-23,03:08:22.000,143,11110103,114725,0,1747969701,13890.27823923999,108.69962846999988,53050.93611984001 2025-05-23,03:08:23.000,143,11110049,115045,0,1747969702,13890.21761244999,108.66438282000308,53050.94310696 2025-05-23,03:08:24.000,143,11110041,114685,0,1747969703,13890.210876139994,108.64323542999773,53050.98502968001 2025-05-23,03:08:25.000,143,11110106,114525,0,1747969704,13890.150249349994,108.6150389100003,53050.94310696 2025-05-23,03:08:26.000,143,11110064,114765,0,1747969705,13890.109831489994,108.64323542999773,53050.894197120004 2025-05-23,03:08:27.000,143,11110051,114725,0,1747969706,13890.096358869989,108.62913716999901,53050.90817136001 2025-05-23,03:08:28.000,143,11110127,114965,0,1747969707,13890.089622559994,108.6784810800018,53050.90118424 2025-05-23,03:08:29.000,143,11110072,114765,0,1747969708,13890.069413629994,108.7137267299986,53050.94310696 2025-05-23,03:08:30.000,143,11110064,114685,0,1747969709,13890.062677319998,108.73487412000395,53050.95009408 2025-05-23,03:08:31.000,143,11110115,114725,0,1747969710,13890.096358869989,108.73487412000395,53050.894197120004 2025-05-23,03:08:32.000,143,11110053,114645,0,1747969711,13890.076149939989,108.76307064000139,53050.894197120004 2025-05-23,03:08:33.000,143,11110098,114605,0,1747969712,13890.022259459998,108.83356194000226,53050.85926152001 2025-05-23,03:08:34.000,143,11110119,114645,0,1747969713,13890.028995769993,108.89700411000376,53050.88721000001 2025-05-23,03:08:35.000,143,11110054,114845,0,1747969714,13889.968368979993,108.96749541000463,53050.88022288 2025-05-23,03:08:36.000,143,11110046,114645,0,1747969715,13889.968368979993,109.03093757999886,53050.894197120004 2025-05-23,03:08:37.000,143,11110128,114765,0,1747969716,13889.981841599998,109.0732323600023,53050.90118424 2025-05-23,03:08:38.000,143,11110123,114445,0,1747969717,13889.954896359988,109.15077279000252,53050.88022288 2025-05-23,03:08:39.000,143,11110091,114645,0,1747969718,13889.887533259993,109.17896930999996,53050.894197120004 2025-05-23,03:08:40.000,143,11110107,114405,0,1747969719,13889.874060640002,109.31290278000233,53050.90817136001 2025-05-23,03:08:41.000,143,11110057,114725,0,1747969720,13889.833642780002,109.29175539000425,53050.88022288 2025-05-23,03:08:42.000,143,11110085,114525,0,1747969721,13889.766279679992,109.36929582000448,53050.915158480006 2025-05-23,03:08:43.000,143,11110126,114725,0,1747969722,13889.685443959992,109.3833940800032,53050.894197120004 2025-05-23,03:08:44.000,143,11110137,114645,0,1747969723,13889.570926690001,109.43978711999807,53050.88721000001 2025-05-23,03:08:45.000,143,11110079,114685,0,1747969724,13889.49009097,109.42568885999935,53050.93611984001 2025-05-23,03:08:46.000,143,11110183,114685,0,1747969725,13889.40925525,109.46093451000343,53050.90817136001 2025-05-23,03:08:47.000,143,11110160,114685,0,1747969726,13889.26779274,109.46798364000279,53050.95708120001 2025-05-23,03:08:48.000,143,11110089,114605,0,1747969727,13889.12633023,109.48913103000086,53050.9221456 2025-05-23,03:08:49.000,143,11110174,114405,0,1747969728,13889.07917605999,109.43273798999871,53050.97105544 2025-05-23,03:08:50.000,143,11110103,114965,0,1747969729,13888.944449859999,109.35519755999849,53050.93611984001 2025-05-23,03:08:51.000,143,11110113,114685,0,1747969730,13888.776042109988,109.31995191000169,53050.90817136001 2025-05-23,03:08:52.000,143,11110138,114725,0,1747969731,13888.668261149993,109.29175539000425,53050.9221456 2025-05-23,03:08:53.000,143,11110136,114565,0,1747969732,13888.520062329997,109.24241148000146,53050.87323576 2025-05-23,03:08:54.000,143,11110136,114725,0,1747969733,13888.405545059992,109.17896930999996,53050.90118424 2025-05-23,03:08:55.000,143,11110148,114805,0,1747969734,13888.291027790001,109.15782192000188,53050.90118424 2025-05-23,03:08:56.000,143,11110150,114725,0,1747969735,13888.18324682999,109.1366745300038,53050.87323576 2025-05-23,03:08:57.000,143,11110083,114765,0,1747969736,13888.08893849,109.09437975000037,53050.85926152001 2025-05-23,03:08:58.000,143,11110081,114565,0,1747969737,13887.994630149995,109.05913410000358,53050.83131304 2025-05-23,03:08:59.000,143,11110134,114605,0,1747969738,13887.88684919,109.0238884499995,53050.88022288 2025-05-23,03:09:00.000,143,11110155,114485,0,1747969739,13887.81948608999,109.0238884499995,53050.845287280004 2025-05-23,03:09:01.000,143,11110113,114365,0,1747969740,13887.745386679999,108.98864280000271,53050.8522744 2025-05-23,03:09:02.000,143,11110084,114805,0,1747969741,13887.664550959998,108.98864280000271,53050.78939032001 2025-05-23,03:09:03.000,143,11110161,114805,0,1747969742,13887.644342029998,108.96749541000463,53050.77541608 2025-05-23,03:09:04.000,143,11110128,114365,0,1747969743,13887.583715239998,108.97454454000399,53050.78939032001 2025-05-23,03:09:05.000,143,11110149,114765,0,1747969744,13887.523088449998,108.98864280000271,53050.75445472 2025-05-23,03:09:06.000,143,11110171,114725,0,1747969745,13887.496143209988,108.96749541000463,53050.76144184 2025-05-23,03:09:07.000,143,11110094,114685,0,1747969746,13887.462461659998,108.98864280000271,53050.726506240004 2025-05-23,03:09:08.000,143,11110171,115005,0,1747969747,13887.415307490002,108.98864280000271,53050.69157064001 2025-05-23,03:09:09.000,143,11110153,114605,0,1747969748,13887.374889630002,109.00274106000143,53050.71951912001 2025-05-23,03:09:10.000,143,11110096,114525,0,1747969749,13887.347944389992,109.0238884499995,53050.70554488 2025-05-23,03:09:11.000,143,11110132,114565,0,1747969750,13887.327735459992,109.04503584000486,53050.67060928001 2025-05-23,03:09:12.000,143,11110092,114765,0,1747969751,13887.294053910002,109.03093757999886,53050.65663504 2025-05-23,03:09:13.000,143,11110164,114685,0,1747969752,13887.233427120002,108.97454454000399,53050.6426608 2025-05-23,03:09:14.000,143,11110118,114485,0,1747969753,13887.132382470001,109.00979019000079,53050.56580248 2025-05-23,03:09:15.000,143,11110117,114725,0,1747969754,13887.065019369991,108.95339714999864,53050.579776720006 2025-05-23,03:09:16.000,143,11110081,114725,0,1747969755,13887.038074129996,108.98864280000271,53050.55182824001 2025-05-23,03:09:17.000,143,11110151,114765,0,1747969756,13886.97071103,108.99569193000207,53050.51689264 2025-05-23,03:09:18.000,143,11110156,114805,0,1747969757,13886.88313899999,109.00979019000079,53050.537854 2025-05-23,03:09:19.000,143,11110068,114485,0,1747969758,13886.80903959,109.00979019000079,53050.52387976001 2025-05-23,03:09:20.000,143,11110141,114525,0,1747969759,13886.74167648999,109.05208497000422,53050.49593128 2025-05-23,03:09:21.000,143,11110181,114605,0,1747969760,13886.70125862999,109.00274106000143,53050.4679828 2025-05-23,03:09:22.000,143,11110100,114725,0,1747969761,13886.55979611999,109.01683932000014,53050.42606008 2025-05-23,03:09:23.000,143,11110093,114565,0,1747969762,13886.445278849998,108.960446279998,53050.412085840006 2025-05-23,03:09:24.000,143,11110116,114805,0,1747969763,13886.384652059998,108.99569193000207,53050.38413736001 2025-05-23,03:09:25.000,143,11110163,114845,0,1747969764,13886.297080029988,108.960446279998,53050.31426616001 2025-05-23,03:09:26.000,143,11110109,114885,0,1747969765,13886.196035380002,108.88290584999777,53050.30029192 2025-05-23,03:09:27.000,143,11110156,114725,0,1747969766,13886.081518109997,108.8899549800044,53050.30727904 2025-05-23,03:09:28.000,143,11110160,114685,0,1747969767,13886.020891319997,108.84766020000097,53050.31426616001 2025-05-23,03:09:29.000,143,11110069,114605,0,1747969768,13885.960264529996,108.85470933000033,53050.27234344 2025-05-23,03:09:30.000,143,11110080,114685,0,1747969769,13885.872692500001,108.80536542000482,53050.23740784001 2025-05-23,03:09:31.000,143,11110163,114805,0,1747969770,13885.778384159996,108.78421802999947,53050.195485120006 2025-05-23,03:09:32.000,143,11110163,114725,0,1747969771,13885.717757369996,108.72077585999796,53050.20945936 2025-05-23,03:09:33.000,143,11110117,114765,0,1747969772,13885.636921649995,108.69962846999988,53050.21644648001 2025-05-23,03:09:34.000,143,11110133,114885,0,1747969773,13885.56955855,108.63618629999837,53050.18151088 2025-05-23,03:09:35.000,143,11110110,114685,0,1747969774,13885.40788711,108.6150389100003,53050.11862680001 2025-05-23,03:09:36.000,143,11110149,114725,0,1747969775,13885.347260319999,108.56569500000478,53050.14657528001 2025-05-23,03:09:37.000,143,11110166,114565,0,1747969776,13885.279897219989,108.52340022000135,53050.06272984 2025-05-23,03:09:38.000,143,11110111,114765,0,1747969777,13885.259688289989,108.48815457000455,53050.03478136 2025-05-23,03:09:39.000,143,11110153,114685,0,1747969778,13885.192325189993,108.41766327000369,53050.027794240006 2025-05-23,03:09:40.000,143,11110135,114605,0,1747969779,13885.091280539993,108.40356500999769,53050.06272984 2025-05-23,03:09:41.000,143,11110129,114605,0,1747969780,13885.071071609993,108.38241761999961,53050.04875560001 2025-05-23,03:09:42.000,143,11110142,114565,0,1747969781,13885.017181130002,108.34012284000346,53050.04176848 2025-05-23,03:09:43.000,143,11110155,114445,0,1747969782,13884.983499579997,108.29782806000003,53050.01382 2025-05-23,03:09:44.000,143,11110084,114485,0,1747969783,13884.943081719997,108.26963154000259,53049.99984576001 2025-05-23,03:09:45.000,143,11110091,114805,0,1747969784,13884.889191239992,108.26963154000259,53049.92997456001 2025-05-23,03:09:46.000,143,11110102,114765,0,1747969785,13884.943081719997,108.2202876299998,53049.93696168 2025-05-23,03:09:47.000,143,11110129,114725,0,1747969786,13884.916136480002,108.21323850000044,53049.957923040005 2025-05-23,03:09:48.000,143,11110150,114645,0,1747969787,13884.862245999997,108.2202876299998,53049.91600032 2025-05-23,03:09:49.000,143,11110160,114605,0,1747969788,13884.902663859997,108.19914024000173,53049.839142000004 2025-05-23,03:09:50.000,143,11110091,114685,0,1747969789,13884.889191239992,108.17799285000365,53049.8740776 2025-05-23,03:09:51.000,143,11110156,114805,0,1747969790,13884.882454929997,108.17094372000429,53049.83215488001 2025-05-23,03:09:52.000,143,11110175,114645,0,1747969791,13884.855509690002,108.10750155000278,53049.860103360006 2025-05-23,03:09:53.000,143,11110108,114365,0,1747969792,13884.828564449992,108.07225589999871,53049.888051840004 2025-05-23,03:09:54.000,143,11110158,114765,0,1747969793,13884.889191239992,108.0229119900032,53049.82516776 2025-05-23,03:09:55.000,143,11110123,114645,0,1747969794,13884.882454929997,108.05110851000063,53049.79721928 2025-05-23,03:09:56.000,143,11110154,114525,0,1747969795,13884.855509690002,108.0229119900032,53049.79721928 2025-05-23,03:09:57.000,143,11110123,114725,0,1747969796,13884.889191239992,108.0229119900032,53049.81818064 2025-05-23,03:09:58.000,143,11110142,114645,0,1747969797,13884.889191239992,107.96651895000105,53049.7692708 2025-05-23,03:09:59.000,143,11110157,114645,0,1747969798,13884.855509690002,107.92422417000489,53049.720360960004 2025-05-23,03:10:00.000,143,11110131,114525,0,1747969799,13884.794882900002,107.89602765000018,53049.720360960004 2025-05-23,03:10:01.000,143,11110102,114845,0,1747969800,13884.815091830002,107.83258547999867,53049.72734808 2025-05-23,03:10:02.000,143,11110129,114885,0,1747969801,13884.801619209997,107.82553634999931,53049.66446400001 2025-05-23,03:10:03.000,143,11110094,114765,0,1747969802,13884.848773379992,107.7620941799978,53049.671451120004 2025-05-23,03:10:04.000,143,11110133,114685,0,1747969803,13884.862245999997,107.74094678999973,53049.71337384001 2025-05-23,03:10:05.000,143,11110136,114605,0,1747969804,13884.855509690002,107.73389766000037,53049.741322320006 2025-05-23,03:10:06.000,143,11110084,115005,0,1747969805,13884.868982309992,107.67045548999886,53049.622541280005 2025-05-23,03:10:07.000,143,11110133,114725,0,1747969806,13884.929609099992,107.67750461999822,53049.61555416001 2025-05-23,03:10:08.000,143,11110131,114525,0,1747969807,13884.936345410002,107.64225897000142,53049.692412480006 2025-05-23,03:10:09.000,143,11110116,114805,0,1747969808,13884.970026959993,107.65635723000014,53049.6993996 2025-05-23,03:10:10.000,143,11110086,114765,0,1747969809,13885.044126369998,107.6281607100027,53049.6993996 2025-05-23,03:10:11.000,143,11110124,114485,0,1747969810,13885.098016849988,107.63520984000206,53049.70638672 2025-05-23,03:10:12.000,143,11110140,114645,0,1747969811,13885.104753159998,107.6281607100027,53049.82516776 2025-05-23,03:10:13.000,143,11110139,114805,0,1747969812,13885.111489469993,107.60701332000463,53049.78324504001 2025-05-23,03:10:14.000,143,11110091,114525,0,1747969813,13885.172116259993,107.59291505999863,53049.8042064 2025-05-23,03:10:15.000,143,11110190,114605,0,1747969814,13885.239479359989,107.57881679999991,53049.72734808 2025-05-23,03:10:16.000,143,11110220,114565,0,1747969815,13885.259688289989,107.57176767000055,53049.78324504001 2025-05-23,03:10:17.000,143,11110177,114605,0,1747969816,13885.286633529999,107.53652202000376,53049.6993996 2025-05-23,03:10:18.000,143,11110138,114605,0,1747969817,13885.306842459999,107.45898159000353,53049.70638672 2025-05-23,03:10:19.000,143,11110152,114645,0,1747969818,13885.320315079989,107.40963768000074,53049.77625792 2025-05-23,03:10:20.000,143,11110187,114805,0,1747969819,13885.333787699994,107.36029376999795,53049.78324504001 2025-05-23,03:10:21.000,143,11110184,114445,0,1747969820,13885.327051389999,107.29685160000372,53049.77625792 2025-05-23,03:10:22.000,143,11110101,114885,0,1747969821,13885.34052400999,107.21226204000413,53049.79721928 2025-05-23,03:10:23.000,143,11110169,114805,0,1747969822,13885.306842459999,107.13472161000391,53049.790232160005 2025-05-23,03:10:24.000,143,11110176,114845,0,1747969823,13885.306842459999,107.02193552999961,53049.790232160005 2025-05-23,03:10:25.000,143,11110156,114365,0,1747969824,13885.259688289989,106.91619858000195,53049.82516776 2025-05-23,03:10:26.000,143,11110163,114685,0,1747969825,13885.226006739998,106.8598055399998,53049.85311624001 2025-05-23,03:10:27.000,143,11110148,114725,0,1747969826,13885.252951979994,106.69767554999999,53049.8740776 2025-05-23,03:10:28.000,143,11110171,114405,0,1747969827,13885.219270429989,106.6130859900004,53049.88106472001 2025-05-23,03:10:29.000,143,11110179,114645,0,1747969828,13885.192325189993,106.50734904000274,53049.86709048 2025-05-23,03:10:30.000,143,11110109,114565,0,1747969829,13885.199061499989,106.39456295999844,53049.909013200006 2025-05-23,03:10:31.000,143,11110114,114685,0,1747969830,13885.219270429989,106.30997339999885,53049.86709048 2025-05-23,03:10:32.000,143,11110181,114685,0,1747969831,13885.259688289989,106.17603993000375,53049.86709048 2025-05-23,03:10:33.000,143,11110197,114445,0,1747969832,13885.226006739998,106.13374515000032,53049.90202608001 2025-05-23,03:10:34.000,143,11110179,114925,0,1747969833,13885.333787699994,106.01390994000394,53049.92298744 2025-05-23,03:10:35.000,143,11110184,114765,0,1747969834,13885.40788711,105.95751690000179,53049.92298744 2025-05-23,03:10:36.000,143,11110189,115045,0,1747969835,13885.44156865999,105.92227124999772,53049.93696168 2025-05-23,03:10:37.000,143,11110151,114765,0,1747969836,13885.455041279994,105.87997647000157,53049.92997456001 2025-05-23,03:10:38.000,143,11110134,114525,0,1747969837,13885.576294859995,105.83768168999813,53049.96491016 2025-05-23,03:10:39.000,143,11110145,114525,0,1747969838,13885.697548439995,105.83063255999878,53049.957923040005 2025-05-23,03:10:40.000,143,11110211,114525,0,1747969839,13885.76491153999,105.78833778000262,53050.01382 2025-05-23,03:10:41.000,143,11110203,114685,0,1747969840,13885.859219879996,105.78128865000326,53049.98587152 2025-05-23,03:10:42.000,143,11110155,114885,0,1747969841,13885.967000839992,105.7742395200039,53050.02080712001 2025-05-23,03:10:43.000,143,11110137,114605,0,1747969842,13886.074781800002,105.78128865000326,53049.97189728 2025-05-23,03:10:44.000,143,11110140,114525,0,1747969843,13886.169090139992,105.80243604000134,53050.006832880004 2025-05-23,03:10:45.000,143,11110163,114605,0,1747969844,13886.249925859993,105.82358342999942,53050.0836912 2025-05-23,03:10:46.000,143,11110118,114645,0,1747969845,13886.384652059998,105.84473082000477,53050.09766544001 2025-05-23,03:10:47.000,143,11110204,114605,0,1747969846,13886.445278849998,105.87997647000157,53049.96491016 2025-05-23,03:10:48.000,143,11110222,114445,0,1747969847,13886.532850879994,105.95046777000243,53050.0836912 2025-05-23,03:10:49.000,143,11110201,114525,0,1747969848,13886.613686599994,105.99981167999795,53050.0836912 2025-05-23,03:10:50.000,143,11110123,114565,0,1747969849,13886.68104969999,105.99276254999859,53050.0836912 2025-05-23,03:10:51.000,143,11110132,114605,0,1747969850,13886.80903959,106.04210646000138,53050.11163968 2025-05-23,03:10:52.000,143,11110152,114365,0,1747969851,13886.88313899999,106.11259776000225,53050.125613920005 2025-05-23,03:10:53.000,143,11110186,114685,0,1747969852,13886.97071103,106.1689908000044,53050.1535624 2025-05-23,03:10:54.000,143,11110143,114645,0,1747969853,13887.078491989996,106.19718732000183,53050.13958816 2025-05-23,03:10:55.000,143,11110197,114725,0,1747969854,13887.125646159991,106.19718732000183,53050.174523760004 2025-05-23,03:10:56.000,143,11110186,114605,0,1747969855,13887.166064019992,106.28177688000142,53050.21644648001 2025-05-23,03:10:57.000,143,11110135,114725,0,1747969856,13887.206481879992,106.27472775000206,53050.20247224 2025-05-23,03:10:58.000,143,11110193,114645,0,1747969857,13887.300790219997,106.35226818000228,53050.25138208 2025-05-23,03:10:59.000,143,11110170,114725,0,1747969858,13887.327735459992,106.37341557000036,53050.223433600004 2025-05-23,03:11:00.000,143,11110198,114725,0,1747969859,13887.388362249992,106.38751382999908,53050.174523760004 2025-05-23,03:11:01.000,143,11110147,114685,0,1747969860,13887.388362249992,106.41571035000379,53050.223433600004 2025-05-23,03:11:02.000,143,11110148,114725,0,1747969861,13887.415307490002,106.44390687000123,53050.20247224 2025-05-23,03:11:03.000,143,11110168,114525,0,1747969862,13887.435516420002,106.45095600000059,53050.23042072 2025-05-23,03:11:04.000,143,11110137,114725,0,1747969863,13887.401834869997,106.45800512999995,53050.244394960006 2025-05-23,03:11:05.000,143,11110135,114725,0,1747969864,13887.455725350002,106.42980861000251,53050.26535632001 2025-05-23,03:11:06.000,143,11110154,114685,0,1747969865,13887.442252729998,106.45800512999995,53050.21644648001 2025-05-23,03:11:07.000,143,11110179,114845,0,1747969866,13887.415307490002,106.4016120899978,53050.23042072 2025-05-23,03:11:08.000,143,11110211,114765,0,1747969867,13887.361417009997,106.4016120899978,53050.27234344 2025-05-23,03:11:09.000,143,11110142,114645,0,1747969868,13887.300790219997,106.35931731000164,53050.27234344 2025-05-23,03:11:10.000,143,11110137,114525,0,1747969869,13887.273844980002,106.29587514000013,53050.31426616001 2025-05-23,03:11:11.000,143,11110172,114605,0,1747969870,13887.240163429997,106.26062949000334,53050.30029192 2025-05-23,03:11:12.000,143,11110193,114725,0,1747969871,13887.145855089992,106.22538383999927,53050.27234344 2025-05-23,03:11:13.000,143,11110228,114645,0,1747969872,13887.105437229991,106.20423645000119,53050.30029192 2025-05-23,03:11:14.000,143,11110178,114365,0,1747969873,13887.058283059996,106.07030297999881,53050.27933056 2025-05-23,03:11:15.000,143,11110172,114605,0,1747969874,13886.99091996,106.01390994000394,53050.2583692 2025-05-23,03:11:16.000,143,11110176,114525,0,1747969875,13886.856193759995,105.89407473000028,53050.32125328 2025-05-23,03:11:17.000,143,11110205,114685,0,1747969876,13886.82924852,105.78833778000262,53050.32125328 2025-05-23,03:11:18.000,143,11110194,114685,0,1747969877,13886.755149109995,105.7107973500024,53050.23740784001 2025-05-23,03:11:19.000,143,11110207,114685,0,1747969878,13886.674313389994,105.61210953000409,53050.223433600004 2025-05-23,03:11:20.000,143,11110129,114525,0,1747969879,13886.593477669994,105.5627656200013,53050.223433600004 2025-05-23,03:11:21.000,143,11110106,114725,0,1747969880,13886.553059809994,105.44997954000428,53050.13260104 2025-05-23,03:11:22.000,143,11110181,114525,0,1747969881,13886.526114569999,105.3512917199987,53050.14657528001 2025-05-23,03:11:23.000,143,11110199,114525,0,1747969882,13886.452015159994,105.27375128999847,53050.10465256 2025-05-23,03:11:24.000,143,11110103,114525,0,1747969883,13886.452015159994,105.22440738000296,53050.16753664001 2025-05-23,03:11:25.000,143,11110128,114205,0,1747969884,13886.458751469989,105.11867042999802,53050.16054952 2025-05-23,03:11:26.000,143,11110126,114725,0,1747969885,13886.499169329989,105.09047391000058,53050.14657528001 2025-05-23,03:11:27.000,143,11110195,114725,0,1747969886,13886.512641949994,105.01293348000036,53050.125613920005 2025-05-23,03:11:28.000,143,11110198,114445,0,1747969887,13886.566532429999,104.94244217999949,53050.195485120006 2025-05-23,03:11:29.000,143,11110139,115005,0,1747969888,13886.62042290999,104.87900000999798,53050.174523760004 2025-05-23,03:11:30.000,143,11110199,114685,0,1747969889,13886.633895529994,104.9071965300027,53050.16753664001 2025-05-23,03:11:31.000,143,11110216,114565,0,1747969890,13886.72146755999,104.86490174999926,53050.25138208 2025-05-23,03:11:32.000,143,11110163,114365,0,1747969891,13886.815775899995,104.82965610000247,53050.223433600004 2025-05-23,03:11:33.000,143,11110198,114845,0,1747969892,13886.88987531,104.8578526199999,53050.20945936 2025-05-23,03:11:34.000,143,11110195,114885,0,1747969893,13887.01112889,104.85080349000054,53050.21644648001 2025-05-23,03:11:35.000,143,11110162,114285,0,1747969894,13887.065019369991,104.91424566000205,53050.23740784001 2025-05-23,03:11:36.000,143,11110159,114685,0,1747969895,13887.186272949992,104.9071965300027,53050.23740784001 2025-05-23,03:11:37.000,143,11110209,115045,0,1747969896,13887.354680700002,104.94244217999949,53050.33522752001 2025-05-23,03:11:38.000,143,11110209,114925,0,1747969897,13887.428780109993,104.96358957000484,53050.342214640004 2025-05-23,03:11:39.000,143,11110160,114405,0,1747969898,13887.590451549993,104.99883522000164,53050.3282404 2025-05-23,03:11:40.000,143,11110146,114365,0,1747969899,13887.745386679999,105.04817913000443,53050.3981116 2025-05-23,03:11:41.000,143,11110152,114605,0,1747969900,13887.83969501999,105.07637565000186,53050.41907296 2025-05-23,03:11:42.000,143,11110204,114685,0,1747969901,13888.08220217999,105.11867042999802,53050.41907296 2025-05-23,03:11:43.000,143,11110181,114765,0,1747969902,13888.237137309996,105.17506347000017,53050.42606008 2025-05-23,03:11:44.000,143,11110206,114525,0,1747969903,13888.405545059992,105.19621085999825,53050.509905520004 2025-05-23,03:11:45.000,143,11110214,114565,0,1747969904,13888.547007569992,105.2526039000004,53050.51689264 2025-05-23,03:11:46.000,143,11110175,114645,0,1747969905,13888.681733769998,105.3512917199987,53050.62169944001 2025-05-23,03:11:47.000,143,11110162,114405,0,1747969906,13888.856877829989,105.40063563000149,53050.58676384 2025-05-23,03:11:48.000,143,11110236,114685,0,1747969907,13889.06570344,105.47112693000236,53050.6426608 2025-05-23,03:11:49.000,143,11110244,114525,0,1747969908,13889.24084749999,105.50637257999915,53050.68458352 2025-05-23,03:11:50.000,143,11110217,114605,0,1747969909,13889.38231000999,105.5627656200013,53050.60073808001 2025-05-23,03:11:51.000,143,11110180,114645,0,1747969910,13889.570926690001,105.5980112699981,53050.68458352 2025-05-23,03:11:52.000,143,11110172,115045,0,1747969911,13889.685443959992,105.60506040000473,53050.747467600006 2025-05-23,03:11:53.000,143,11110215,114725,0,1747969912,13889.847115399993,105.67555169999832,53050.76144184 2025-05-23,03:11:54.000,143,11110199,114645,0,1747969913,13890.008786839993,105.71784648000175,53050.81035168 2025-05-23,03:11:55.000,143,11110171,114685,0,1747969914,13890.163721969999,105.73899386999983,53050.83131304 2025-05-23,03:11:56.000,143,11110240,114645,0,1747969915,13890.28497555,105.79538691000198,53050.866248640006 2025-05-23,03:11:57.000,143,11110205,114685,0,1747969916,13890.3860202,105.82358342999942,53050.92913272 2025-05-23,03:11:58.000,143,11110189,114405,0,1747969917,13890.50053746999,105.83063255999878,53050.90817136001 2025-05-23,03:11:59.000,143,11110170,114605,0,1747969918,13890.58137318999,105.89407473000028,53050.92913272 2025-05-23,03:12:00.000,143,11110221,114845,0,1747969919,13890.716099389996,105.95751690000179,53050.94310696 2025-05-23,03:12:01.000,143,11110207,114645,0,1747969920,13890.790198800001,105.97866428999987,53051.04092664 2025-05-23,03:12:02.000,143,11110190,114605,0,1747969921,13890.864298209992,106.04210646000138,53051.033939520006 2025-05-23,03:12:03.000,143,11110157,114365,0,1747969922,13890.911452380002,106.08440124000481,53051.04791376 2025-05-23,03:12:04.000,143,11110237,114725,0,1747969923,13890.999024409997,106.11259776000225,53051.07586224001 2025-05-23,03:12:05.000,143,11110210,114645,0,1747969924,13891.106805369993,106.14784340999904,53051.04791376 2025-05-23,03:12:06.000,143,11110135,114725,0,1747969925,13891.180904779998,106.18308906000311,53051.11778496 2025-05-23,03:12:07.000,143,11110199,114885,0,1747969926,13891.221322639998,106.19013819000247,53051.131759200005 2025-05-23,03:12:08.000,143,11110120,114565,0,1747969927,13891.234795259988,106.21128558000055,53051.229578880004 2025-05-23,03:12:09.000,143,11110191,114765,0,1747969928,13891.302158359998,106.25358036000398,53051.1666948 2025-05-23,03:12:10.000,143,11110199,114685,0,1747969929,13891.295422049989,106.3029242699995,53051.19464328001 2025-05-23,03:12:11.000,143,11110173,114525,0,1747969930,13891.281949429998,106.2676786200027,53051.20861752 2025-05-23,03:12:12.000,143,11110223,114685,0,1747969931,13891.308894669994,106.24653123000462,53051.19464328001 2025-05-23,03:12:13.000,143,11110137,114405,0,1747969932,13891.268476809993,106.2676786200027,53051.27150160001 2025-05-23,03:12:14.000,143,11110207,114445,0,1747969933,13891.248267879993,106.23243296999863,53051.26451448 2025-05-23,03:12:15.000,143,11110221,114565,0,1747969934,13891.221322639998,106.18308906000311,53051.27848872 2025-05-23,03:12:16.000,143,11110151,114805,0,1747969935,13891.214586329988,106.1548925399984,53051.25752736 2025-05-23,03:12:17.000,143,11110185,114805,0,1747969936,13891.160695849998,106.17603993000375,53051.348359920004 2025-05-23,03:12:18.000,143,11110168,114525,0,1747969937,13891.106805369993,106.07735210999817,53051.369321280006 2025-05-23,03:12:19.000,143,11110219,114725,0,1747969938,13891.059651199997,106.06325384999946,53051.35534704 2025-05-23,03:12:20.000,143,11110178,114645,0,1747969939,13891.019233339997,106.00686081000458,53051.32041144001 2025-05-23,03:12:21.000,143,11110214,114765,0,1747969940,13890.945133929992,105.95046777000243,53051.32739856 2025-05-23,03:12:22.000,143,11110210,114765,0,1747969941,13890.877770829997,105.89407473000028,53051.39028264001 2025-05-23,03:12:23.000,143,11110181,114325,0,1747969942,13890.830616660001,105.7742395200039,53051.41124400001 2025-05-23,03:12:24.000,143,11110206,114605,0,1747969943,13890.769989870001,105.76014125999791,53051.42521824 2025-05-23,03:12:25.000,143,11110176,114685,0,1747969944,13890.662208909991,105.68964996000432,53051.32041144001 2025-05-23,03:12:26.000,143,11110187,114725,0,1747969945,13890.62179104999,105.64735518000089,53051.369321280006 2025-05-23,03:12:27.000,143,11110150,114605,0,1747969946,13890.56790057,105.56981475000066,53051.35534704 2025-05-23,03:12:28.000,143,11110150,114725,0,1747969947,13890.50053746999,105.54866736000258,53051.35534704 2025-05-23,03:12:29.000,143,11110212,114725,0,1747969948,13890.433174369995,105.53456910000386,53051.369321280006 2025-05-23,03:12:30.000,143,11110167,114645,0,1747969949,13890.44664699,105.5275199700045,53051.38329552 2025-05-23,03:12:31.000,143,11110171,114885,0,1747969950,13890.35907495999,105.464077800003,53051.348359920004 2025-05-23,03:12:32.000,143,11110168,114405,0,1747969951,13890.352338649995,105.464077800003,53051.40425688 2025-05-23,03:12:33.000,143,11110169,114485,0,1747969952,13890.30518448,105.44997954000428,53051.3763084 2025-05-23,03:12:34.000,143,11110188,114605,0,1747969953,13890.332129719995,105.44293040999764,53051.397269760004 2025-05-23,03:12:35.000,143,11110181,114645,0,1747969954,13890.311920789994,105.47817606000172,53051.34137280001 2025-05-23,03:12:36.000,143,11110203,114485,0,1747969955,13890.311920789994,105.49227432000043,53051.36233416001 2025-05-23,03:12:37.000,143,11110193,114565,0,1747969956,13890.33886602999,105.52047083999787,53051.31342432 2025-05-23,03:12:38.000,143,11110169,114725,0,1747969957,13890.372547579995,105.54161823000322,53051.369321280006 2025-05-23,03:12:39.000,143,11110220,115045,0,1747969958,13890.3860202,105.60506040000473,53051.3763084 2025-05-23,03:12:40.000,143,11110210,114805,0,1747969959,13890.41970174999,105.61210953000409,53051.32041144001 2025-05-23,03:12:41.000,143,11110157,114725,0,1747969960,13890.453383299995,105.67555169999832,53051.39028264001 2025-05-23,03:12:42.000,143,11110140,114885,0,1747969961,13890.493801159995,105.7107973500024,53051.35534704 2025-05-23,03:12:43.000,143,11110192,114565,0,1747969962,13890.56116425999,105.76719039000454,53051.40425688 2025-05-23,03:12:44.000,143,11110231,114685,0,1747969963,13890.60831843,105.80243604000134,53051.36233416001 2025-05-23,03:12:45.000,143,11110155,114885,0,1747969964,13890.695890459996,105.8094851700007,53051.41124400001 2025-05-23,03:12:46.000,143,11110194,114885,0,1747969965,13890.695890459996,105.85882908000349,53051.3763084 2025-05-23,03:12:47.000,143,11110227,114725,0,1747969966,13890.743044629991,105.85177995000413,53051.40425688 2025-05-23,03:12:48.000,143,11110165,114645,0,1747969967,13890.796935109996,105.84473082000477,53051.40425688 2025-05-23,03:12:49.000,143,11110184,114605,0,1747969968,13890.803671419992,105.84473082000477,53051.40425688 2025-05-23,03:12:50.000,143,11110241,114285,0,1747969969,13890.769989870001,105.8729273400022,53051.41124400001 2025-05-23,03:12:51.000,143,11110217,114725,0,1747969970,13890.763253559991,105.84473082000477,53051.41124400001 2025-05-23,03:12:52.000,143,11110192,114765,0,1747969971,13890.783462489992,105.8729273400022,53051.45316672 2025-05-23,03:12:53.000,143,11110232,114405,0,1747969972,13890.769989870001,105.8729273400022,53051.43220536 2025-05-23,03:12:54.000,143,11110215,114365,0,1747969973,13890.736308319996,105.8729273400022,53051.48810232001 2025-05-23,03:12:55.000,143,11110166,114485,0,1747969974,13890.736308319996,105.84473082000477,53051.42521824 2025-05-23,03:12:56.000,143,11110242,114725,0,1747969975,13890.722835699991,105.85177995000413,53051.48810232001 2025-05-23,03:12:57.000,143,11110220,114725,0,1747969976,13890.68915415,105.81653430000006,53051.50906368001 2025-05-23,03:12:58.000,143,11110210,114645,0,1747969977,13890.682417839991,105.83768168999813,53051.45316672 2025-05-23,03:12:59.000,143,11110223,114805,0,1747969978,13890.64873629,105.87997647000157,53051.47412808 2025-05-23,03:13:00.000,143,11110244,114445,0,1747969979,13890.64873629,105.908172989999,53051.48810232001 2025-05-23,03:13:01.000,143,11110206,114605,0,1747969980,13890.635263669996,105.8729273400022,53051.516050800004 2025-05-23,03:13:02.000,143,11110201,114765,0,1747969981,13890.60831843,105.91522211999836,53051.55797352001 2025-05-23,03:13:03.000,143,11110192,114445,0,1747969982,13890.615054739996,105.89407473000028,53051.53002504001 2025-05-23,03:13:04.000,143,11110248,114725,0,1747969983,13890.62852736,105.92932038000436,53051.54399928 2025-05-23,03:13:05.000,143,11110219,114565,0,1747969984,13890.662208909991,105.92227124999772,53051.45316672 2025-05-23,03:13:06.000,143,11110200,114685,0,1747969985,13890.64873629,105.92227124999772,53051.467140960005 2025-05-23,03:13:07.000,143,11110230,114725,0,1747969986,13890.68915415,105.97161516000051,53051.4811152 2025-05-23,03:13:08.000,143,11110261,114565,0,1747969987,13890.709363080001,105.93636951000371,53051.467140960005 2025-05-23,03:13:09.000,143,11110237,114525,0,1747969988,13890.776726179996,105.97161516000051,53051.4461796 2025-05-23,03:13:10.000,143,11110216,114725,0,1747969989,13890.776726179996,106.0562047200001,53051.467140960005 2025-05-23,03:13:11.000,143,11110236,114885,0,1747969990,13890.830616660001,106.03505733000202,53051.48810232001 2025-05-23,03:13:12.000,143,11110225,114685,0,1747969991,13890.877770829997,106.1196468900016,53051.50207656 2025-05-23,03:13:13.000,143,11110176,114565,0,1747969992,13890.911452380002,106.10554863000289,53051.516050800004 2025-05-23,03:13:14.000,143,11110266,114605,0,1747969993,13890.918188689997,106.14079427999968,53051.53002504001 2025-05-23,03:13:15.000,143,11110205,114645,0,1747969994,13890.958606549997,106.20423645000119,53051.4811152 2025-05-23,03:13:16.000,143,11110213,114605,0,1747969995,13890.992288100002,106.23948209999799,53051.55797352001 2025-05-23,03:13:17.000,143,11110197,114725,0,1747969996,13891.046178579993,106.23948209999799,53051.50906368001 2025-05-23,03:13:18.000,143,11110218,114685,0,1747969997,13891.039442269997,106.29587514000013,53051.54399928 2025-05-23,03:13:19.000,143,11110223,114285,0,1747969998,13891.113541680003,106.3029242699995,53051.564960640004 2025-05-23,03:13:20.000,143,11110185,114565,0,1747969999,13891.140486919998,106.41571035000379,53051.537012160006 2025-05-23,03:13:21.000,143,11110300,114445,0,1747970000,13891.174168469988,106.42980861000251,53051.55797352001 2025-05-23,03:13:22.000,143,11110255,114645,0,1747970001,13891.221322639998,106.42275948000315,53051.57893488001 2025-05-23,03:13:23.000,143,11110218,114805,0,1747970002,13891.234795259988,106.47915251999802,53051.55797352001 2025-05-23,03:13:24.000,143,11110196,114725,0,1747970003,13891.201113709998,106.47915251999802,53051.585922000006 2025-05-23,03:13:25.000,143,11110270,114725,0,1747970004,13891.207850019993,106.49325078000402,53051.537012160006 2025-05-23,03:13:26.000,143,11110199,114605,0,1747970005,13891.187641089993,106.48620165000466,53051.62784472001 2025-05-23,03:13:27.000,143,11110204,114685,0,1747970006,13891.160695849998,106.50734904000274,53051.61387048 2025-05-23,03:13:28.000,143,11110245,114765,0,1747970007,13891.073123820002,106.52849643000081,53051.62784472001 2025-05-23,03:13:29.000,143,11110250,114605,0,1747970008,13891.039442269997,106.53554556000017,53051.634831840005 2025-05-23,03:13:30.000,143,11110170,114565,0,1747970009,13890.978815479997,106.54259468999953,53051.59290912 2025-05-23,03:13:31.000,143,11110264,114485,0,1747970010,13890.904716069992,106.52849643000081,53051.53002504001 2025-05-23,03:13:32.000,143,11110300,114725,0,1747970011,13890.864298209992,106.4650542599993,53051.5509864 2025-05-23,03:13:33.000,143,11110213,114645,0,1747970012,13890.776726179996,106.39456295999844,53051.60688336001 2025-05-23,03:13:34.000,143,11110232,114525,0,1747970013,13890.682417839991,106.42275948000315,53051.55797352001 2025-05-23,03:13:35.000,143,11110274,114845,0,1747970014,13890.60158211999,106.37341557000036,53051.52303792 2025-05-23,03:13:36.000,143,11110279,114485,0,1747970015,13890.514010089995,106.35226818000228,53051.49508944 2025-05-23,03:13:37.000,143,11110201,114605,0,1747970016,13890.453383299995,106.30997339999885,53051.564960640004 2025-05-23,03:13:38.000,143,11110231,114445,0,1747970017,13890.32539341,106.28177688000142,53051.516050800004 2025-05-23,03:13:39.000,143,11110209,114845,0,1747970018,13890.231085069994,106.19718732000183,53051.50207656 2025-05-23,03:13:40.000,143,11110195,114405,0,1747970019,13890.163721969999,106.12669602000096,53051.50207656 2025-05-23,03:13:41.000,143,11110217,114645,0,1747970020,13890.076149939989,106.07030297999881,53051.49508944 2025-05-23,03:13:42.000,143,11110285,114565,0,1747970021,13889.995314219988,106.0209590700033,53051.47412808 2025-05-23,03:13:43.000,143,11110191,114885,0,1747970022,13889.968368979993,105.99276254999859,53051.4461796 2025-05-23,03:13:44.000,143,11110264,114805,0,1747970023,13889.887533259993,105.95751690000179,53051.467140960005 2025-05-23,03:13:45.000,143,11110242,114645,0,1747970024,13889.847115399993,105.908172989999,53051.48810232001 2025-05-23,03:13:46.000,143,11110295,114565,0,1747970025,13889.799961229997,105.84473082000477,53051.45316672 2025-05-23,03:13:47.000,143,11110259,114645,0,1747970026,13889.773015990002,105.76719039000454,53051.45316672 2025-05-23,03:13:48.000,143,11110327,114605,0,1747970027,13889.712389200002,105.7107973500024,53051.42521824 2025-05-23,03:13:49.000,143,11110276,114605,0,1747970028,13889.651762410002,105.62620779000281,53051.46015384001 2025-05-23,03:13:50.000,143,11110249,114565,0,1747970029,13889.618080859997,105.5627656200013,53051.43220536 2025-05-23,03:13:51.000,143,11110233,114685,0,1747970030,13889.523772519991,105.49227432000043,53051.38329552 2025-05-23,03:13:52.000,143,11110275,114765,0,1747970031,13889.483354659991,105.42178301999957,53051.418231120006 2025-05-23,03:13:53.000,143,11110213,114765,0,1747970032,13889.483354659991,105.37243911000405,53051.40425688 2025-05-23,03:13:54.000,143,11110228,114525,0,1747970033,13889.40251893999,105.30899694000254,53051.38329552 2025-05-23,03:13:55.000,143,11110239,114765,0,1747970034,13889.355364769996,105.23145651000232,53051.39028264001 2025-05-23,03:13:56.000,143,11110292,114685,0,1747970035,13889.314946909995,105.15391608000209,53051.34137280001 2025-05-23,03:13:57.000,143,11110252,114565,0,1747970036,13889.30147428999,105.09047391000058,53051.34137280001 2025-05-23,03:13:58.000,143,11110266,114365,0,1747970037,13889.234111189995,105.02703173999907,53051.32739856 2025-05-23,03:13:59.000,143,11110268,114605,0,1747970038,13889.234111189995,104.9706387000042,53051.34137280001 2025-05-23,03:14:00.000,143,11110224,114885,0,1747970039,13889.22737488,104.90014740000333,53051.369321280006 2025-05-23,03:14:01.000,143,11110216,114605,0,1747970040,13889.173484399995,104.85080349000054,53051.299450080005 2025-05-23,03:14:02.000,143,11110262,114645,0,1747970041,13889.16001177999,104.81555784000375,53051.25752736 2025-05-23,03:14:03.000,143,11110207,114485,0,1747970042,13889.173484399995,104.71687001999817,53051.229578880004 2025-05-23,03:14:04.000,143,11110244,114485,0,1747970043,13889.16674809,104.70982088999881,53051.201630400006 2025-05-23,03:14:05.000,143,11110284,114725,0,1747970044,13889.16674809,104.6604769800033,53051.25752736 2025-05-23,03:14:06.000,143,11110294,114805,0,1747970045,13889.173484399995,104.62523132999922,53051.19464328001 2025-05-23,03:14:07.000,143,11110304,114965,0,1747970046,13889.213902259995,104.63932958999794,53051.18765616 2025-05-23,03:14:08.000,143,11110249,114805,0,1747970047,13889.213902259995,104.63228045999858,53051.14573344 2025-05-23,03:14:09.000,143,11110246,114525,0,1747970048,13889.254320119995,104.62523132999922,53051.201630400006 2025-05-23,03:14:10.000,143,11110242,115085,0,1747970049,13889.314946909995,104.61818219999986,53051.14573344 2025-05-23,03:14:11.000,143,11110223,114365,0,1747970050,13889.40251893999,104.63228045999858,53051.229578880004 2025-05-23,03:14:12.000,143,11110275,114605,0,1747970051,13889.44967311,104.64637872000458,53051.18765616 2025-05-23,03:14:13.000,143,11110280,114685,0,1747970052,13889.577662999996,104.65342785000394,53051.15970768 2025-05-23,03:14:14.000,143,11110296,114685,0,1747970053,13889.618080859997,104.68867350000073,53051.17368192001 2025-05-23,03:14:15.000,143,11110299,114725,0,1747970054,13889.685443959992,104.68867350000073,53051.1666948 2025-05-23,03:14:16.000,143,11110310,114525,0,1747970055,13889.786488609992,104.70277175999945,53051.12477208001 2025-05-23,03:14:17.000,143,11110259,114685,0,1747970056,13889.806697539992,104.70277175999945,53051.11079784 2025-05-23,03:14:18.000,143,11110290,114405,0,1747970057,13889.887533259993,104.68162437000137,53051.15970768 2025-05-23,03:14:19.000,143,11110239,114605,0,1747970058,13889.927951119993,104.70277175999945,53051.11079784 2025-05-23,03:14:20.000,143,11110279,114525,0,1747970059,13890.002050529998,104.69572263000009,53051.13874632 2025-05-23,03:14:21.000,143,11110249,114725,0,1747970060,13890.082886249998,104.68867350000073,53051.1666948 2025-05-23,03:14:22.000,143,11110280,114685,0,1747970061,13890.123304109999,104.68867350000073,53051.1666948 2025-05-23,03:14:23.000,143,11110271,114725,0,1747970062,13890.204139829999,104.68867350000073,53051.17368192001 2025-05-23,03:14:24.000,143,11110331,114565,0,1747970063,13890.190667209994,104.70277175999945,53051.17368192001 2025-05-23,03:14:25.000,143,11110256,114845,0,1747970064,13890.30518448,104.71687001999817,53051.21560464 2025-05-23,03:14:26.000,143,11110285,114565,0,1747970065,13890.32539341,104.70982088999881,53051.201630400006 2025-05-23,03:14:27.000,143,11110244,114685,0,1747970066,13890.39949281999,104.73801741000352,53051.27848872 2025-05-23,03:14:28.000,143,11110256,114725,0,1747970067,13890.46685592,104.75211567000224,53051.250540240006 2025-05-23,03:14:29.000,143,11110223,114605,0,1747970068,13890.50053746999,104.7944104499984,53051.24355312001 2025-05-23,03:14:30.000,143,11110273,114965,0,1747970069,13890.56790057,104.77326306000032,53051.27848872 2025-05-23,03:14:31.000,143,11110241,114525,0,1747970070,13890.574636879996,104.81555784000375,53051.25752736 2025-05-23,03:14:32.000,143,11110289,114685,0,1747970071,13890.64873629,104.7944104499984,53051.299450080005 2025-05-23,03:14:33.000,143,11110297,114765,0,1747970072,13890.716099389996,104.80850871000439,53051.33438568 2025-05-23,03:14:34.000,143,11110240,114485,0,1747970073,13890.729572010001,104.78736131999904,53051.369321280006 2025-05-23,03:14:35.000,143,11110248,114725,0,1747970074,13890.743044629991,104.80145957999775,53051.41124400001 2025-05-23,03:14:36.000,143,11110268,114725,0,1747970075,13890.769989870001,104.78736131999904,53051.39028264001 2025-05-23,03:14:37.000,143,11110315,114725,0,1747970076,13890.776726179996,104.80145957999775,53051.38329552 2025-05-23,03:14:38.000,143,11110282,114645,0,1747970077,13890.796935109996,104.77326306000032,53051.369321280006 2025-05-23,03:14:39.000,143,11110255,114845,0,1747970078,13890.817144039996,104.75211567000224,53051.31342432 2025-05-23,03:14:40.000,143,11110276,114685,0,1747970079,13890.823880349992,104.70277175999945,53051.299450080005 2025-05-23,03:14:41.000,143,11110254,114565,0,1747970080,13890.871034520002,104.68867350000073,53051.32739856 2025-05-23,03:14:42.000,143,11110273,114725,0,1747970081,13890.897979759997,104.65342785000394,53051.32041144001 2025-05-23,03:14:43.000,143,11110303,114765,0,1747970082,13890.918188689997,104.60408394000115,53051.34137280001 2025-05-23,03:14:44.000,143,11110224,114725,0,1747970083,13890.877770829997,104.56178915999772,53051.36233416001 2025-05-23,03:14:45.000,143,11110296,114485,0,1747970084,13890.897979759997,104.56883829000435,53051.35534704 2025-05-23,03:14:46.000,143,11110259,114485,0,1747970085,13890.911452380002,104.50539612000284,53051.38329552 2025-05-23,03:14:47.000,143,11110310,114725,0,1747970086,13890.891243450002,104.47015046999877,53051.418231120006 2025-05-23,03:14:48.000,143,11110250,114725,0,1747970087,13890.884507139992,104.4490030800007,53051.43220536 2025-05-23,03:14:49.000,143,11110306,114565,0,1747970088,13890.891243450002,104.42080656000326,53051.397269760004 2025-05-23,03:14:50.000,143,11110305,114605,0,1747970089,13890.884507139992,104.37146265000047,53051.41124400001 2025-05-23,03:14:51.000,143,11110261,114845,0,1747970090,13890.864298209992,104.32916787000431,53051.4461796 2025-05-23,03:14:52.000,143,11110302,114685,0,1747970091,13890.857561899997,104.30802047999896,53051.43220536 2025-05-23,03:14:53.000,143,11110329,114525,0,1747970092,13890.877770829997,104.27982396000152,53051.43919248001 2025-05-23,03:14:54.000,143,11110261,114565,0,1747970093,13890.844089279992,104.25867657000344,53051.38329552 2025-05-23,03:14:55.000,143,11110305,114885,0,1747970094,13890.837352969997,104.23048004999873,53051.43220536 2025-05-23,03:14:56.000,143,11110310,114725,0,1747970095,13890.830616660001,104.17408701000386,53051.45316672 2025-05-23,03:14:57.000,143,11110238,114765,0,1747970096,13890.796935109996,104.13884135999979,53051.43919248001 2025-05-23,03:14:58.000,143,11110231,114605,0,1747970097,13890.763253559991,104.11769397000171,53051.40425688 2025-05-23,03:14:59.000,143,11110266,114725,0,1747970098,13890.790198800001,104.06130092999956,53051.45316672 2025-05-23,03:15:00.000,143,11110261,114525,0,1747970099,13890.810407730001,103.99785875999805,53051.47412808 2025-05-23,03:15:01.000,143,11110259,114725,0,1747970100,13890.817144039996,103.94146572000318,53051.46015384001 2025-05-23,03:15:02.000,143,11110340,114605,0,1747970101,13890.864298209992,103.92736746000446,53051.45316672 2025-05-23,03:15:03.000,143,11110292,114685,0,1747970102,13890.891243450002,103.91326919999847,53051.467140960005 2025-05-23,03:15:04.000,143,11110340,114365,0,1747970103,13890.911452380002,103.89917093999975,53051.45316672 2025-05-23,03:15:05.000,143,11110312,114565,0,1747970104,13890.945133929992,103.88507268000103,53051.516050800004 2025-05-23,03:15:06.000,143,11110347,114685,0,1747970105,13890.958606549997,103.88507268000103,53051.50906368001 2025-05-23,03:15:07.000,143,11110287,114685,0,1747970106,13890.992288100002,103.89212181000039,53051.537012160006 2025-05-23,03:15:08.000,143,11110305,114685,0,1747970107,13891.032705960002,103.83572876999824,53051.52303792 2025-05-23,03:15:09.000,143,11110325,115045,0,1747970108,13891.052914890002,103.82867963999888,53051.516050800004 2025-05-23,03:15:10.000,143,11110318,114485,0,1747970109,13891.100069059998,103.77933573000337,53051.50207656 2025-05-23,03:15:11.000,143,11110309,114885,0,1747970110,13891.153959539988,103.76523747000465,53051.54399928 2025-05-23,03:15:12.000,143,11110241,114685,0,1747970111,13891.194377399988,103.75818833999801,53051.55797352001 2025-05-23,03:15:13.000,143,11110275,114645,0,1747970112,13891.214586329988,103.72294269000122,53051.564960640004 2025-05-23,03:15:14.000,143,11110270,114565,0,1747970113,13891.255004189989,103.65950051999971,53051.54399928 2025-05-23,03:15:15.000,143,11110284,114725,0,1747970114,13891.261740499998,103.67359877999843,53051.54399928 2025-05-23,03:15:16.000,143,11110248,114805,0,1747970115,13891.342576219999,103.60310748000484,53051.57194776 2025-05-23,03:15:17.000,143,11110292,114445,0,1747970116,13891.288685739994,103.58900921999884,53051.5509864 2025-05-23,03:15:18.000,143,11110329,114685,0,1747970117,13891.308894669994,103.54671444000269,53051.54399928 2025-05-23,03:15:19.000,143,11110305,114565,0,1747970118,13891.335839909989,103.55376357000205,53051.53002504001 2025-05-23,03:15:20.000,143,11110300,114605,0,1747970119,13891.335839909989,103.44802662000438,53051.55797352001 2025-05-23,03:15:21.000,143,11110347,114565,0,1747970120,13891.39646669999,103.4621248800031,53051.585922000006 2025-05-23,03:15:22.000,143,11110354,114565,0,1747970121,13891.389730389994,103.38458445000288,53051.57194776 2025-05-23,03:15:23.000,143,11110319,114565,0,1747970122,13891.423411939999,103.34228966999945,53051.57893488001 2025-05-23,03:15:24.000,143,11110313,114765,0,1747970123,13891.47730241999,103.31409315000201,53051.62784472001 2025-05-23,03:15:25.000,143,11110320,114765,0,1747970124,13891.50424766,103.32819141000073,53051.62784472001 2025-05-23,03:15:26.000,143,11110292,114725,0,1747970125,13891.56487445,103.25770010999986,53051.634831840005 2025-05-23,03:15:27.000,143,11110318,114645,0,1747970126,13891.58508338,103.29294576000393,53051.62784472001 2025-05-23,03:15:28.000,143,11110292,114725,0,1747970127,13891.60529231,103.26474923999922,53051.585922000006 2025-05-23,03:15:29.000,143,11110280,114605,0,1747970128,13891.64571017,103.24360185000114,53051.683741680004 2025-05-23,03:15:30.000,143,11110343,114765,0,1747970129,13891.70633696,103.23655272000178,53051.6208576 2025-05-23,03:15:31.000,143,11110364,114365,0,1747970130,13891.713073269995,103.15901229000156,53051.60688336001 2025-05-23,03:15:32.000,143,11110306,114525,0,1747970131,13891.733282199995,103.18720880999899,53051.634831840005 2025-05-23,03:15:33.000,143,11110304,114485,0,1747970132,13891.793908989996,103.20835620000435,53051.61387048 2025-05-23,03:15:34.000,143,11110288,114885,0,1747970133,13891.78717268,103.18015967999963,53051.634831840005 2025-05-23,03:15:35.000,143,11110331,114925,0,1747970134,13891.814117919996,103.19425793999835,53051.585922000006 2025-05-23,03:15:36.000,143,11110261,114445,0,1747970135,13891.834326849996,103.1519631600022,53051.59989624 2025-05-23,03:15:37.000,143,11110377,114605,0,1747970136,13891.8680084,103.09557012000005,53051.6208576 2025-05-23,03:15:38.000,143,11110344,114765,0,1747970137,13891.8680084,103.08147186000133,53051.61387048 2025-05-23,03:15:39.000,143,11110377,114325,0,1747970138,13891.915162569996,103.0391770799979,53051.60688336001 2025-05-23,03:15:40.000,143,11110319,114525,0,1747970139,13891.90842626,103.04622621000453,53051.55797352001 2025-05-23,03:15:41.000,143,11110259,114645,0,1747970140,13891.962316739991,102.99688230000174,53051.6208576 2025-05-23,03:15:42.000,143,11110300,114605,0,1747970141,13892.029679840001,102.98983317000238,53051.61387048 2025-05-23,03:15:43.000,143,11110236,114885,0,1747970142,13892.063361389992,102.95458751999831,53051.6208576 2025-05-23,03:15:44.000,143,11110299,114525,0,1747970143,13892.123988179992,102.89819448000344,53051.65579320001 2025-05-23,03:15:45.000,143,11110311,114645,0,1747970144,13892.225032829992,102.84180144000129,53051.64880608 2025-05-23,03:15:46.000,143,11110294,114765,0,1747970145,13892.251978070002,102.82770318000257,53051.59989624 2025-05-23,03:15:47.000,143,11110289,114885,0,1747970146,13892.319341169998,102.81360492000385,53051.66278032 2025-05-23,03:15:48.000,143,11110320,114485,0,1747970147,13892.379967959998,102.77835926999978,53051.67675456001 2025-05-23,03:15:49.000,143,11110327,114445,0,1747970148,13892.481012609998,102.73606449000363,53051.69771592001 2025-05-23,03:15:50.000,143,11110329,114405,0,1747970149,13892.575320949989,102.7572118800017,53051.732651520004 2025-05-23,03:15:51.000,143,11110254,114445,0,1747970150,13892.662892979999,102.79950665999786,53051.72566440001 2025-05-23,03:15:52.000,143,11110292,114405,0,1747970151,13892.7437287,102.7924575299985,53051.753612880006 2025-05-23,03:15:53.000,143,11110279,114405,0,1747970152,13892.88519121,102.78540839999914,53051.81649696 2025-05-23,03:15:54.000,143,11110322,114605,0,1747970153,13892.992972169995,102.7572118800017,53051.802522720005 2025-05-23,03:15:55.000,143,11110307,114725,0,1747970154,13893.120962059991,102.74311362000299,53051.86540680001 2025-05-23,03:15:56.000,143,11110254,114685,0,1747970155,13893.255688259997,102.74311362000299,53051.91431664001 2025-05-23,03:15:57.000,143,11110338,114525,0,1747970156,13893.390414460002,102.73606449000363,53051.92829088 2025-05-23,03:15:58.000,143,11110314,114405,0,1747970157,13893.491459110002,102.73606449000363,53051.91431664001 2025-05-23,03:15:59.000,143,11110314,114605,0,1747970158,13893.565558519993,102.74311362000299,53051.91431664001 2025-05-23,03:16:00.000,143,11110297,114605,0,1747970159,13893.673339479988,102.71491709999827,53051.94226512001 2025-05-23,03:16:01.000,143,11110298,114525,0,1747970160,13893.808065679994,102.72196623000491,53051.96322648001 2025-05-23,03:16:02.000,143,11110311,114885,0,1747970161,13893.89563770999,102.70081883999956,53051.96322648001 2025-05-23,03:16:03.000,143,11110341,114565,0,1747970162,13893.95626449999,102.71491709999827,53052.02611056 2025-05-23,03:16:04.000,143,11110320,114565,0,1747970163,13894.0236276,102.70081883999956,53051.95623936 2025-05-23,03:16:05.000,143,11110327,114645,0,1747970164,13894.09772700999,102.70786796999892,53052.0051492 2025-05-23,03:16:06.000,143,11110336,114525,0,1747970165,13894.15835379999,102.70786796999892,53052.019123440004 2025-05-23,03:16:07.000,143,11110375,114685,0,1747970166,13894.252662139996,102.70081883999956,53052.09598176 2025-05-23,03:16:08.000,143,11110360,114685,0,1747970167,13894.32676155,102.67967145000148,53052.15187872 2025-05-23,03:16:09.000,143,11110294,114645,0,1747970168,13894.407597270001,102.70786796999892,53052.16585296 2025-05-23,03:16:10.000,143,11110340,114645,0,1747970169,13894.474960369997,102.71491709999827,53052.20078856001 2025-05-23,03:16:11.000,143,11110274,114605,0,1747970170,13894.542323469992,102.72196623000491,53052.2147628 2025-05-23,03:16:12.000,143,11110237,114525,0,1747970171,13894.643368119992,102.72196623000491,53052.207775680006 2025-05-23,03:16:13.000,143,11110309,114605,0,1747970172,13894.703994909993,102.72196623000491,53052.27065976 2025-05-23,03:16:14.000,143,11110289,114845,0,1747970173,13894.791566939988,102.70786796999892,53052.29162112 2025-05-23,03:16:15.000,143,11110284,114645,0,1747970174,13894.818512179998,102.73606449000363,53052.33354384 2025-05-23,03:16:16.000,143,11110323,114685,0,1747970175,13894.872402659988,102.70786796999892,53052.32655672001 2025-05-23,03:16:17.000,143,11110280,114645,0,1747970176,13894.892611589989,102.73606449000363,53052.34053096 2025-05-23,03:16:18.000,143,11110302,114765,0,1747970177,13894.953238379989,102.77835926999978,53052.39642792001 2025-05-23,03:16:19.000,143,11110340,114525,0,1747970178,13894.939765759998,102.81360492000385,53052.45232488 2025-05-23,03:16:20.000,143,11110301,114445,0,1747970179,13895.007128859994,102.79950665999786,53052.424376400006 2025-05-23,03:16:21.000,143,11110314,114645,0,1747970180,13895.020601479999,102.8065557900045,53052.41040216 2025-05-23,03:16:22.000,143,11110304,114485,0,1747970181,13895.061019339999,102.81360492000385,53052.41040216 2025-05-23,03:16:23.000,143,11110300,114565,0,1747970182,13895.087964579994,102.79950665999786,53052.459312 2025-05-23,03:16:24.000,143,11110391,114525,0,1747970183,13895.101437199999,102.84180144000129,53052.43136352 2025-05-23,03:16:25.000,143,11110405,114685,0,1747970184,13895.07449195999,102.87704708999809,53052.46629912001 2025-05-23,03:16:26.000,143,11110366,114645,0,1747970185,13895.101437199999,102.89819448000344,53052.48726048 2025-05-23,03:16:27.000,143,11110327,114765,0,1747970186,13895.11490981999,102.89819448000344,53052.459312 2025-05-23,03:16:28.000,143,11110348,114685,0,1747970187,13895.128382439994,102.9404892599996,53052.51520896001 2025-05-23,03:16:29.000,143,11110300,114445,0,1747970188,13895.148591369994,102.95458751999831,53052.522196080005 2025-05-23,03:16:30.000,143,11110322,114725,0,1747970189,13895.148591369994,102.98278404000303,53052.571105920004 2025-05-23,03:16:31.000,143,11110350,114565,0,1747970190,13895.14185506,103.01802968999982,53052.58508016001 2025-05-23,03:16:32.000,143,11110356,114565,0,1747970191,13895.16206399,103.04622621000453,53052.571105920004 2025-05-23,03:16:33.000,143,11110327,114605,0,1747970192,13895.12164613,103.1026192499994,53052.55713168 2025-05-23,03:16:34.000,143,11110353,114485,0,1747970193,13895.13511874999,103.12376664000476,53052.543157440006 2025-05-23,03:16:35.000,143,11110331,114685,0,1747970194,13895.101437199999,103.14491403000284,53052.58508016001 2025-05-23,03:16:36.000,143,11110287,114765,0,1747970195,13895.05428302999,103.18015967999963,53052.62700288 2025-05-23,03:16:37.000,143,11110399,114565,0,1747970196,13895.047546719994,103.24360185000114,53052.60604152 2025-05-23,03:16:38.000,143,11110394,114485,0,1747970197,13895.034074099989,103.31409315000201,53052.60604152 2025-05-23,03:16:39.000,143,11110364,114525,0,1747970198,13895.013865169989,103.30704402000265,53052.5990544 2025-05-23,03:16:40.000,143,11110382,114685,0,1747970199,13894.986919929994,103.30704402000265,53052.58508016001 2025-05-23,03:16:41.000,143,11110379,114605,0,1747970200,13894.946502069994,103.35638792999816,53052.62700288 2025-05-23,03:16:42.000,143,11110288,114485,0,1747970201,13894.852193729988,103.37048619000416,53052.62700288 2025-05-23,03:16:43.000,143,11110378,114645,0,1747970202,13894.811775869988,103.39163358000224,53052.62001576 2025-05-23,03:16:44.000,143,11110323,114685,0,1747970203,13894.683785979993,103.42687922999903,53052.61302864001 2025-05-23,03:16:45.000,143,11110395,114525,0,1747970204,13894.636631809997,103.41983009999967,53052.592067280006 2025-05-23,03:16:46.000,143,11110367,114565,0,1747970205,13894.528850850002,103.38458445000288,53052.58508016001 2025-05-23,03:16:47.000,143,11110399,114365,0,1747970206,13894.461487749992,103.37753532000352,53052.51520896001 2025-05-23,03:16:48.000,143,11110288,114605,0,1747970207,13894.32676155,103.3493387999988,53052.57809304 2025-05-23,03:16:49.000,143,11110392,114685,0,1747970208,13894.2257169,103.34228966999945,53052.62001576 2025-05-23,03:16:50.000,143,11110324,114645,0,1747970209,13894.07751807999,103.32114228000137,53052.58508016001 2025-05-23,03:16:51.000,143,11110295,114645,0,1747970210,13893.93605556999,103.22950359000242,53052.571105920004 2025-05-23,03:16:52.000,143,11110376,114645,0,1747970211,13893.848483539994,103.22245446000306,53052.56411880001 2025-05-23,03:16:53.000,143,11110374,114725,0,1747970212,13893.747438889994,103.15901229000156,53052.55713168 2025-05-23,03:16:54.000,143,11110413,114725,0,1747970213,13893.592503759988,103.09557012000005,53052.49424760001 2025-05-23,03:16:55.000,143,11110363,114645,0,1747970214,13893.491459110002,103.01098056000046,53052.46629912001 2025-05-23,03:16:56.000,143,11110406,114485,0,1747970215,13893.376941839997,102.93344013000024,53052.473286240005 2025-05-23,03:16:57.000,143,11110325,114805,0,1747970216,13893.255688259997,102.9052436100028,53052.46629912001 2025-05-23,03:16:58.000,143,11110397,114405,0,1747970217,13893.161379919991,102.82065405000321,53052.44533776001 2025-05-23,03:16:59.000,143,11110328,114445,0,1747970218,13893.080544199991,102.76426101000106,53052.45232488 2025-05-23,03:17:00.000,143,11110360,114725,0,1747970219,13892.952554309995,102.70081883999956,53052.43136352 2025-05-23,03:17:01.000,143,11110340,114325,0,1747970220,13892.86498228,102.63032753999869,53052.34053096 2025-05-23,03:17:02.000,143,11110387,114565,0,1747970221,13892.811091799995,102.55278710999846,53052.354505200004 2025-05-23,03:17:03.000,143,11110348,114685,0,1747970222,13892.730256079994,102.52459059000103,53052.34053096 2025-05-23,03:17:04.000,143,11110411,114645,0,1747970223,13892.63594773999,102.48934494000423,53052.32655672001 2025-05-23,03:17:05.000,143,11110409,114605,0,1747970224,13892.588793569994,102.43295190000208,53052.29162112 2025-05-23,03:17:06.000,143,11110326,114805,0,1747970225,13892.521430469998,102.38360798999929,53052.26367264 2025-05-23,03:17:07.000,143,11110285,114725,0,1747970226,13892.460803679998,102.3483623400025,53052.24271128 2025-05-23,03:17:08.000,143,11110314,114485,0,1747970227,13892.400176889998,102.32721495000442,53052.24969840001 2025-05-23,03:17:09.000,143,11110373,114725,0,1747970228,13892.386704269993,102.32016581999778,53052.17982720001 2025-05-23,03:17:10.000,143,11110395,114565,0,1747970229,13892.332813790003,102.22852712999884,53052.20078856001 2025-05-23,03:17:11.000,143,11110394,114725,0,1747970230,13892.258714379997,102.15098669999861,53052.19380144 2025-05-23,03:17:12.000,143,11110345,114645,0,1747970231,13892.211560210002,102.1650849600046,53052.22174992 2025-05-23,03:17:13.000,143,11110386,114365,0,1747970232,13892.150933420002,102.05934800999967,53052.15187872 2025-05-23,03:17:14.000,143,11110413,114445,0,1747970233,13892.097042939997,102.02410236000287,53052.12393024 2025-05-23,03:17:15.000,143,11110363,114485,0,1747970234,13892.036416149997,101.98180757999944,53052.137904480005 2025-05-23,03:17:16.000,143,11110387,114285,0,1747970235,13891.995998289996,101.93246367000393,53052.08200752001 2025-05-23,03:17:17.000,143,11110352,114725,0,1747970236,13891.975789359996,101.86197237000306,53052.019123440004 2025-05-23,03:17:18.000,143,11110339,114405,0,1747970237,13891.921898879991,101.84787411000434,53052.02611056 2025-05-23,03:17:19.000,143,11110413,114565,0,1747970238,13891.901689949991,101.7421371599994,53051.95623936 2025-05-23,03:17:20.000,143,11110371,114805,0,1747970239,13891.84106315999,101.7068915100026,53051.98418784 2025-05-23,03:17:21.000,143,11110320,114605,0,1747970240,13891.78717268,101.68574412000453,53051.96322648001 2025-05-23,03:17:22.000,143,11110411,114525,0,1747970241,13891.74675482,101.65049847000046,53051.92829088 2025-05-23,03:17:23.000,143,11110380,114805,0,1747970242,13891.70633696,101.60115455999767,53051.89335528001 2025-05-23,03:17:24.000,143,11110348,114445,0,1747970243,13891.63897385999,101.57295804000023,53051.900342400004 2025-05-23,03:17:25.000,143,11110386,114485,0,1747970244,13891.60529231,101.56590891000087,53051.83745832 2025-05-23,03:17:26.000,143,11110375,114685,0,1747970245,13891.57834706999,101.53771239000343,53051.80950984 2025-05-23,03:17:27.000,143,11110374,114365,0,1747970246,13891.571610759995,101.51656499999808,53051.82348408001 2025-05-23,03:17:28.000,143,11110335,114645,0,1747970247,13891.591819689995,101.50246673999936,53051.76758712 2025-05-23,03:17:29.000,143,11110348,114565,0,1747970248,13891.531192899994,101.51656499999808,53051.6907288 2025-05-23,03:17:30.000,143,11110355,114365,0,1747970249,13891.531192899994,101.45312283000385,53051.65579320001 2025-05-23,03:17:31.000,143,11110329,114685,0,1747970250,13891.52445659,101.46017196000321,53051.59989624 2025-05-23,03:17:32.000,143,11110419,114485,0,1747970251,13891.54466552,101.42492630999914,53051.50906368001 2025-05-23,03:17:33.000,143,11110350,114285,0,1747970252,13891.531192899994,101.45312283000385,53051.47412808 2025-05-23,03:17:34.000,143,11110374,114725,0,1747970253,13891.55813813999,101.46017196000321,53051.47412808 2025-05-23,03:17:35.000,143,11110378,114725,0,1747970254,13891.64571017,101.48836848000064,53051.49508944 2025-05-23,03:17:36.000,143,11110379,114565,0,1747970255,13891.6659191,101.49541761,53051.46015384001 2025-05-23,03:17:37.000,143,11110319,114645,0,1747970256,13891.67939171999,101.51656499999808,53051.38329552 2025-05-23,03:17:38.000,143,11110354,114605,0,1747970257,13891.67939171999,101.50951586999872,53051.40425688 2025-05-23,03:17:39.000,143,11110390,114685,0,1747970258,13891.692864339995,101.55181065000215,53051.38329552 2025-05-23,03:17:40.000,143,11110417,114725,0,1747970259,13891.692864339995,101.53066326000408,53051.33438568 2025-05-23,03:17:41.000,143,11110341,114725,0,1747970260,13891.67939171999,101.56590891000087,53051.369321280006 2025-05-23,03:17:42.000,143,11110376,114485,0,1747970261,13891.692864339995,101.57295804000023,53051.35534704 2025-05-23,03:17:43.000,143,11110315,114525,0,1747970262,13891.6659191,101.56590891000087,53051.32041144001 2025-05-23,03:17:44.000,143,11110364,114685,0,1747970263,13891.68612803,101.56590891000087,53051.27848872 2025-05-23,03:17:45.000,143,11110382,114685,0,1747970264,13891.65918278999,101.60115455999767,53051.27150160001 2025-05-23,03:17:46.000,143,11110375,114445,0,1747970265,13891.62550124,101.55885978000151,53051.32739856 2025-05-23,03:17:47.000,143,11110366,114325,0,1747970266,13891.632237549995,101.60115455999767,53051.299450080005 2025-05-23,03:17:48.000,143,11110342,114765,0,1747970267,13891.55813813999,101.58705629999895,53051.250540240006 2025-05-23,03:17:49.000,143,11110334,114645,0,1747970268,13891.53792920999,101.5447615200028,53051.201630400006 2025-05-23,03:17:50.000,143,11110294,114405,0,1747970269,13891.510983969994,101.53066326000408,53051.236566 2025-05-23,03:17:51.000,143,11110378,114405,0,1747970270,13891.51772027999,101.53066326000408,53051.24355312001 2025-05-23,03:17:52.000,143,11110386,114285,0,1747970271,13891.463829799999,101.50951586999872,53051.1666948 2025-05-23,03:17:53.000,143,11110401,114525,0,1747970272,13891.430148249994,101.50246673999936,53051.250540240006 2025-05-23,03:17:54.000,143,11110388,114725,0,1747970273,13891.376257769989,101.50246673999936,53051.22259176001 2025-05-23,03:17:55.000,143,11110388,114605,0,1747970274,13891.322367289999,101.47427022000193,53051.19464328001 2025-05-23,03:17:56.000,143,11110316,114725,0,1747970275,13891.275213119989,101.44607370000449,53051.1666948 2025-05-23,03:17:57.000,143,11110300,114605,0,1747970276,13891.207850019993,101.42492630999914,53051.1666948 2025-05-23,03:17:58.000,143,11110418,114885,0,1747970277,13891.180904779998,101.40377892000106,53051.13874632 2025-05-23,03:17:59.000,143,11110384,114725,0,1747970278,13891.167432159993,101.38263153000298,53051.1666948 2025-05-23,03:18:00.000,143,11110377,114725,0,1747970279,13891.133750610003,101.33328762000019,53051.08983648 2025-05-23,03:18:01.000,143,11110364,114725,0,1747970280,13891.120277989998,101.33328762000019,53051.0968236 2025-05-23,03:18:02.000,143,11110332,114685,0,1747970281,13891.113541680003,101.29099284000404,53051.05490088001 2025-05-23,03:18:03.000,143,11110392,114405,0,1747970282,13891.059651199997,101.24164893000125,53051.01996528 2025-05-23,03:18:04.000,143,11110346,114605,0,1747970283,13891.039442269997,101.22755067000253,53050.9920168 2025-05-23,03:18:05.000,143,11110408,114565,0,1747970284,13891.032705960002,101.19230501999846,53050.964068320005 2025-05-23,03:18:06.000,143,11110347,114765,0,1747970285,13891.019233339997,101.19230501999846,53050.98502968001 2025-05-23,03:18:07.000,143,11110343,114645,0,1747970286,13890.985551789992,101.17115763000038,53050.95708120001 2025-05-23,03:18:08.000,143,11110384,114365,0,1747970287,13890.945133929992,101.1500102400023,53050.98502968001 2025-05-23,03:18:09.000,143,11110404,114725,0,1747970288,13890.958606549997,101.1500102400023,53050.9221456 2025-05-23,03:18:10.000,143,11110351,114445,0,1747970289,13890.958606549997,101.14296111000294,53050.88721000001 2025-05-23,03:18:11.000,143,11110382,114525,0,1747970290,13890.924924999992,101.12886285000423,53050.9221456 2025-05-23,03:18:12.000,143,11110386,114605,0,1747970291,13890.850825590001,101.10771545999887,53050.97804256 2025-05-23,03:18:13.000,143,11110391,114645,0,1747970292,13890.871034520002,101.11476458999823,53050.90118424 2025-05-23,03:18:14.000,143,11110415,114725,0,1747970293,13890.877770829997,101.0865680700008,53050.95009408 2025-05-23,03:18:15.000,143,11110388,114445,0,1747970294,13890.918188689997,101.05837155000336,53050.97105544 2025-05-23,03:18:16.000,143,11110397,114485,0,1747970295,13890.864298209992,101.05837155000336,53050.93611984001 2025-05-23,03:18:17.000,143,11110346,114565,0,1747970296,13890.891243450002,101.03017502999865,53050.894197120004 2025-05-23,03:18:18.000,143,11110373,114605,0,1747970297,13890.891243450002,101.05837155000336,53050.88022288 2025-05-23,03:18:19.000,143,11110402,114605,0,1747970298,13890.931661310002,101.09361720000015,53050.92913272 2025-05-23,03:18:20.000,143,11110452,114725,0,1747970299,13890.911452380002,101.051322420004,53050.866248640006 2025-05-23,03:18:21.000,143,11110331,114685,0,1747970300,13890.871034520002,101.0865680700008,53050.90118424 2025-05-23,03:18:22.000,143,11110360,114725,0,1747970301,13890.911452380002,101.06542068000272,53050.866248640006 2025-05-23,03:18:23.000,143,11110379,114525,0,1747970302,13890.978815479997,101.07951894000144,53050.9221456 2025-05-23,03:18:24.000,143,11110357,114645,0,1747970303,13890.918188689997,101.10066632999951,53050.87323576 2025-05-23,03:18:25.000,143,11110445,114405,0,1747970304,13890.965342859992,101.03017502999865,53050.87323576 2025-05-23,03:18:26.000,143,11110331,114525,0,1747970305,13890.965342859992,101.07246981000208,53050.88721000001 2025-05-23,03:18:27.000,143,11110400,114845,0,1747970306,13890.999024409997,101.0865680700008,53050.8522744 2025-05-23,03:18:28.000,143,11110419,114645,0,1747970307,13891.005760719992,101.06542068000272,53050.85926152001 2025-05-23,03:18:29.000,143,11110376,114485,0,1747970308,13891.005760719992,101.04427329000464,53050.81733880001 2025-05-23,03:18:30.000,143,11110402,114645,0,1747970309,13891.039442269997,101.07951894000144,53050.82432592 2025-05-23,03:18:31.000,143,11110379,114365,0,1747970310,13891.046178579993,101.05837155000336,53050.88022288 2025-05-23,03:18:32.000,143,11110429,114685,0,1747970311,13891.046178579993,101.02312589999929,53050.85926152001 2025-05-23,03:18:33.000,143,11110397,114485,0,1747970312,13891.093332750002,101.00197851000121,53050.866248640006 2025-05-23,03:18:34.000,143,11110442,114525,0,1747970313,13891.120277989998,100.98083112000313,53050.8522744 2025-05-23,03:18:35.000,143,11110379,114685,0,1747970314,13891.127014299993,100.92443808000098,53050.83830016001 2025-05-23,03:18:36.000,143,11110364,114645,0,1747970315,13891.120277989998,100.96673286000441,53050.88721000001 2025-05-23,03:18:37.000,143,11110351,114565,0,1747970316,13891.140486919998,100.91738895000162,53050.88721000001 2025-05-23,03:18:38.000,143,11110356,114405,0,1747970317,13891.106805369993,100.9032906900029,53050.92913272 2025-05-23,03:18:39.000,143,11110391,114525,0,1747970318,13891.113541680003,100.89624156000355,53050.90817136001 2025-05-23,03:18:40.000,143,11110410,114565,0,1747970319,13891.093332750002,100.88919243000419,53050.87323576 2025-05-23,03:18:41.000,143,11110395,114645,0,1747970320,13891.079860129998,100.88919243000419,53050.83830016001 2025-05-23,03:18:42.000,143,11110358,114445,0,1747970321,13891.106805369993,100.95968372999778,53050.88721000001 2025-05-23,03:18:43.000,143,11110389,114365,0,1747970322,13891.032705960002,100.89624156000355,53050.915158480006 2025-05-23,03:18:44.000,143,11110413,114365,0,1747970323,13891.100069059998,100.86099590999947,53050.894197120004 2025-05-23,03:18:45.000,143,11110411,114525,0,1747970324,13891.100069059998,100.8398485200014,53050.90817136001 2025-05-23,03:18:46.000,143,11110335,114605,0,1747970325,13891.086596439993,100.81165200000396,53050.95708120001 2025-05-23,03:18:47.000,143,11110379,114525,0,1747970326,13891.100069059998,100.76935722000053,53050.94310696 2025-05-23,03:18:48.000,143,11110340,114725,0,1747970327,13891.167432159993,100.7905046099986,53050.9221456 2025-05-23,03:18:49.000,143,11110443,114565,0,1747970328,13891.106805369993,100.75525896000181,53050.92913272 2025-05-23,03:18:50.000,143,11110378,114485,0,1747970329,13891.147223229993,100.72001330999774,53050.90118424 2025-05-23,03:18:51.000,143,11110360,114605,0,1747970330,13891.153959539988,100.6918167900003,53050.90118424 2025-05-23,03:18:52.000,143,11110394,114725,0,1747970331,13891.140486919998,100.67066940000223,53050.88721000001 2025-05-23,03:18:53.000,143,11110386,114525,0,1747970332,13891.174168469988,100.64247288000479,53050.90118424 2025-05-23,03:18:54.000,143,11110456,114365,0,1747970333,13891.100069059998,100.57903071000328,53050.866248640006 2025-05-23,03:18:55.000,143,11110411,114605,0,1747970334,13891.120277989998,100.55083418999857,53050.83131304 2025-05-23,03:18:56.000,143,11110373,114685,0,1747970335,13891.113541680003,100.50853941000241,53050.83830016001 2025-05-23,03:18:57.000,143,11110433,114565,0,1747970336,13891.086596439993,100.45214637000026,53050.894197120004 2025-05-23,03:18:58.000,143,11110420,114525,0,1747970337,13891.059651199997,100.41690072000347,53050.88721000001 2025-05-23,03:18:59.000,143,11110401,114445,0,1747970338,13891.039442269997,100.33936029000324,53050.915158480006 2025-05-23,03:19:00.000,143,11110404,114685,0,1747970339,13891.025969649992,100.27591812000173,53050.9221456 2025-05-23,03:19:01.000,143,11110414,114805,0,1747970340,13891.012497030002,100.17018117000407,53050.88721000001 2025-05-23,03:19:02.000,143,11110366,114525,0,1747970341,13891.005760719992,100.13493552,53050.90817136001 2025-05-23,03:19:03.000,143,11110406,114525,0,1747970342,13891.005760719992,100.05034596000041,53050.88721000001 2025-05-23,03:19:04.000,143,11110373,114645,0,1747970343,13890.972079170002,100.0010020500049,53050.894197120004 2025-05-23,03:19:05.000,143,11110373,114245,0,1747970344,13890.958606549997,99.97985465999955,53050.845287280004 2025-05-23,03:19:06.000,143,11110414,114525,0,1747970345,13890.931661310002,99.8882159700006,53050.88721000001 2025-05-23,03:19:07.000,143,11110393,114565,0,1747970346,13890.972079170002,99.87411771000188,53050.915158480006 2025-05-23,03:19:08.000,143,11110425,114365,0,1747970347,13890.924924999992,99.83182292999845,53050.82432592 2025-05-23,03:19:09.000,143,11110389,114365,0,1747970348,13890.924924999992,99.79657728000166,53050.915158480006 2025-05-23,03:19:10.000,143,11110342,114365,0,1747970349,13890.958606549997,99.74723336999887,53050.894197120004 2025-05-23,03:19:11.000,143,11110405,114765,0,1747970350,13890.951870240002,99.75428249999823,53050.866248640006 2025-05-23,03:19:12.000,143,11110400,114365,0,1747970351,13890.945133929992,99.71198772000207,53050.90817136001 2025-05-23,03:19:13.000,143,11110358,114525,0,1747970352,13890.918188689997,99.6414964200012,53050.88022288 2025-05-23,03:19:14.000,143,11110391,114485,0,1747970353,13890.911452380002,99.65559467999992,53050.83830016001 2025-05-23,03:19:15.000,143,11110348,114725,0,1747970354,13890.918188689997,99.59215250999841,53050.83830016001 2025-05-23,03:19:16.000,143,11110370,114525,0,1747970355,13890.904716069992,99.59215250999841,53050.845287280004 2025-05-23,03:19:17.000,143,11110438,114885,0,1747970356,13890.918188689997,99.5780542499997,53050.83830016001 2025-05-23,03:19:18.000,143,11110352,114445,0,1747970357,13890.951870240002,99.53575947000354,53050.845287280004 2025-05-23,03:19:19.000,143,11110390,114565,0,1747970358,13890.951870240002,99.50756294999883,53050.866248640006 2025-05-23,03:19:20.000,143,11110431,114765,0,1747970359,13890.965342859992,99.47936643000139,53050.83830016001 2025-05-23,03:19:21.000,143,11110416,114765,0,1747970360,13891.174168469988,99.3947768700018,53050.7824032 2025-05-23,03:19:22.000,143,11110408,114485,0,1747970361,13891.153959539988,99.33838382999966,53050.81035168 2025-05-23,03:19:23.000,143,11110419,114645,0,1747970362,13891.153959539988,99.2960890500035,53050.77541608 2025-05-23,03:19:24.000,143,11110370,114685,0,1747970363,13891.180904779998,99.26084339999943,53050.78939032001 2025-05-23,03:19:25.000,143,11110412,114445,0,1747970364,13891.160695849998,99.21149949000392,53050.73349336 2025-05-23,03:19:26.000,143,11110457,114405,0,1747970365,13891.113541680003,99.21854862000328,53050.726506240004 2025-05-23,03:19:27.000,143,11110380,114405,0,1747970366,13891.120277989998,99.14100819000305,53050.74048048001 2025-05-23,03:19:28.000,143,11110440,114525,0,1747970367,13891.127014299993,99.09871340999962,53050.747467600006 2025-05-23,03:19:29.000,143,11110383,114405,0,1747970368,13891.106805369993,99.05641863000346,53050.69157064001 2025-05-23,03:19:30.000,143,11110435,114565,0,1747970369,13891.073123820002,99.02822210999875,53050.67060928001 2025-05-23,03:19:31.000,143,11110432,114565,0,1747970370,13891.059651199997,98.99297646000196,53050.71951912001 2025-05-23,03:19:32.000,143,11110413,114645,0,1747970371,13891.012497030002,98.88723951000429,53050.68458352 2025-05-23,03:19:33.000,143,11110423,114685,0,1747970372,13890.918188689997,98.86609211999894,53050.68458352 2025-05-23,03:19:34.000,143,11110390,114925,0,1747970373,13890.864298209992,98.8026499500047,53050.66362216 2025-05-23,03:19:35.000,143,11110416,114725,0,1747970374,13890.830616660001,98.73215865000384,53050.68458352 2025-05-23,03:19:36.000,143,11110376,114445,0,1747970375,13890.783462489992,98.68986387000041,53050.628686560005 2025-05-23,03:19:37.000,143,11110373,114645,0,1747970376,13890.722835699991,98.64756909000425,53050.69157064001 2025-05-23,03:19:38.000,143,11110361,114925,0,1747970377,13890.635263669996,98.57707779000339,53050.57278960001 2025-05-23,03:19:39.000,143,11110440,114525,0,1747970378,13890.5881095,98.50658649000252,53050.579776720006 2025-05-23,03:19:40.000,143,11110390,114685,0,1747970379,13890.56116425999,98.48543910000444,53050.59375096 2025-05-23,03:19:41.000,143,11110373,114645,0,1747970380,13890.43991067999,98.38675127999886,53050.52387976001 2025-05-23,03:19:42.000,143,11110424,114725,0,1747970381,13890.33886602999,98.35855476000143,53050.50291840001 2025-05-23,03:19:43.000,143,11110394,114685,0,1747970382,13890.31865709999,98.30921084999864,53050.48195704001 2025-05-23,03:19:44.000,143,11110428,114925,0,1747970383,13890.271502929994,98.28806346000056,53050.509905520004 2025-05-23,03:19:45.000,143,11110425,114485,0,1747970384,13890.19740351999,98.23167041999841,53050.37715024 2025-05-23,03:19:46.000,143,11110401,114565,0,1747970385,13890.096358869989,98.20347390000097,53050.38413736001 2025-05-23,03:19:47.000,143,11110405,115045,0,1747970386,13890.049204699993,98.15412998999818,53050.363176000006 2025-05-23,03:19:48.000,143,11110374,114445,0,1747970387,13890.002050529998,98.14003172999946,53050.363176000006 2025-05-23,03:19:49.000,143,11110410,114405,0,1747970388,13889.981841599998,98.12593347000075,53050.33522752001 2025-05-23,03:19:50.000,143,11110441,114725,0,1747970389,13889.948160049993,98.06249129999924,53050.30727904 2025-05-23,03:19:51.000,143,11110381,114525,0,1747970390,13889.995314219988,98.02019652000308,53050.3282404 2025-05-23,03:19:52.000,143,11110445,114565,0,1747970391,13889.954896359988,97.98495086999901,53050.34920176 2025-05-23,03:19:53.000,143,11110440,114845,0,1747970392,13889.907742189993,97.94265609000286,53050.27933056 2025-05-23,03:19:54.000,143,11110383,114365,0,1747970393,13889.927951119993,97.90741043999878,53050.195485120006 2025-05-23,03:19:55.000,143,11110421,114605,0,1747970394,13889.941423739998,97.85101740000391,53050.21644648001 2025-05-23,03:19:56.000,143,11110371,114525,0,1747970395,13889.948160049993,97.75937870999769,53050.223433600004 2025-05-23,03:19:57.000,143,11110412,114445,0,1747970396,13889.941423739998,97.70298567000282,53050.20247224 2025-05-23,03:19:58.000,143,11110394,114725,0,1747970397,13889.961632669998,97.6747891499981,53050.14657528001 2025-05-23,03:19:59.000,143,11110391,114245,0,1747970398,13889.975105289988,97.60429785000451,53050.13260104 2025-05-23,03:20:00.000,143,11110359,114365,0,1747970399,13890.022259459998,97.60429785000451,53050.13958816 2025-05-23,03:20:01.000,143,11110409,114485,0,1747970400,13889.968368979993,97.5126591599983,53050.09766544001 2025-05-23,03:20:02.000,143,11110370,114685,0,1747970401,13889.954896359988,97.540855680003,53050.04176848 2025-05-23,03:20:03.000,143,11110348,114525,0,1747970402,13889.981841599998,97.50561002999893,53050.04875560001 2025-05-23,03:20:04.000,143,11110403,114485,0,1747970403,13889.975105289988,97.45626612000342,53050.076704080006 2025-05-23,03:20:05.000,143,11110374,114605,0,1747970404,13889.988577909993,97.42102046999935,53050.04875560001 2025-05-23,03:20:06.000,143,11110470,114365,0,1747970405,13889.981841599998,97.40692221000063,53050.04875560001 2025-05-23,03:20:07.000,143,11110460,114725,0,1747970406,13889.995314219988,97.39987308000127,53049.99285864 2025-05-23,03:20:08.000,143,11110399,114525,0,1747970407,13890.002050529998,97.34348003999912,53050.02080712001 2025-05-23,03:20:09.000,143,11110423,114485,0,1747970408,13890.035732079989,97.31528352000169,53050.02080712001 2025-05-23,03:20:10.000,143,11110376,114485,0,1747970409,13890.076149939989,97.28708700000425,53049.9439488 2025-05-23,03:20:11.000,143,11110417,114765,0,1747970410,13890.109831489994,97.24479222000082,53049.92298744 2025-05-23,03:20:12.000,143,11110447,114485,0,1747970411,13890.156985659989,97.25889047999954,53049.93696168 2025-05-23,03:20:13.000,143,11110378,114365,0,1747970412,13890.156985659989,97.19544830999803,53049.91600032 2025-05-23,03:20:14.000,143,11110419,114405,0,1747970413,13890.21761244999,97.22364483000274,53049.92298744 2025-05-23,03:20:15.000,143,11110384,114725,0,1747970414,13890.311920789994,97.17430091999995,53049.839142000004 2025-05-23,03:20:16.000,143,11110421,114725,0,1747970415,13890.332129719995,97.09676048999972,53049.90202608001 2025-05-23,03:20:17.000,143,11110442,114525,0,1747970416,13890.39949281999,97.08971136000036,53049.89503896 2025-05-23,03:20:18.000,143,11110401,114405,0,1747970417,13890.42643806,97.08971136000036,53049.82516776 2025-05-23,03:20:19.000,143,11110385,114445,0,1747970418,13890.46011960999,97.03331831999822,53049.88106472001 2025-05-23,03:20:20.000,143,11110430,114765,0,1747970419,13890.52074639999,97.03331831999822,53049.8740776 2025-05-23,03:20:21.000,143,11110382,114685,0,1747970420,13890.52074639999,97.0192200599995,53049.8740776 2025-05-23,03:20:22.000,143,11110383,114685,0,1747970421,13890.56116425999,97.03331831999822,53049.83215488001 2025-05-23,03:20:23.000,143,11110438,114525,0,1747970422,13890.62179104999,97.01217093000014,53049.83215488001 2025-05-23,03:20:24.000,143,11110381,114565,0,1747970423,13890.682417839991,97.02626918999886,53049.8740776 2025-05-23,03:20:25.000,143,11110455,114605,0,1747970424,13890.749780940001,97.0192200599995,53049.839142000004 2025-05-23,03:20:26.000,143,11110390,114805,0,1747970425,13890.810407730001,97.02626918999886,53049.8740776 2025-05-23,03:20:27.000,143,11110386,114525,0,1747970426,13890.871034520002,97.07561310000165,53049.93696168 2025-05-23,03:20:28.000,143,11110439,114605,0,1747970427,13890.945133929992,97.03331831999822,53049.84612912 2025-05-23,03:20:29.000,143,11110463,114565,0,1747970428,13891.019233339997,97.04036745000485,53049.92298744 2025-05-23,03:20:30.000,143,11110424,114525,0,1747970429,13891.046178579993,97.01217093000014,53049.888051840004 2025-05-23,03:20:31.000,143,11110464,114525,0,1747970430,13891.059651199997,97.0192200599995,53049.85311624001 2025-05-23,03:20:32.000,143,11110395,114645,0,1747970431,13891.140486919998,97.04741658000421,53049.84612912 2025-05-23,03:20:33.000,143,11110476,114365,0,1747970432,13891.207850019993,97.0192200599995,53049.88106472001 2025-05-23,03:20:34.000,143,11110444,114765,0,1747970433,13891.241531569998,97.06151484000293,53049.909013200006 2025-05-23,03:20:35.000,143,11110423,114565,0,1747970434,13891.315630979989,97.1320061400038,53049.90202608001 2025-05-23,03:20:36.000,143,11110479,114725,0,1747970435,13891.315630979989,97.17430091999995,53049.888051840004 2025-05-23,03:20:37.000,143,11110447,114485,0,1747970436,13891.39646669999,97.14610440000251,53049.89503896 2025-05-23,03:20:38.000,143,11110395,114405,0,1747970437,13891.443620869999,97.19544830999803,53049.91600032 2025-05-23,03:20:39.000,143,11110397,114525,0,1747970438,13891.430148249994,97.14610440000251,53049.91600032 2025-05-23,03:20:40.000,143,11110415,114445,0,1747970439,13891.510983969994,97.19544830999803,53049.89503896 2025-05-23,03:20:41.000,143,11110427,114725,0,1747970440,13891.551401829995,97.20954657000402,53049.909013200006 2025-05-23,03:20:42.000,143,11110469,114525,0,1747970441,13891.48403873,97.22364483000274,53049.92298744 2025-05-23,03:20:43.000,143,11110409,114805,0,1747970442,13891.56487445,97.22364483000274,53049.89503896 2025-05-23,03:20:44.000,143,11110445,114885,0,1747970443,13891.591819689995,97.21659570000338,53049.92997456001 2025-05-23,03:20:45.000,143,11110436,114525,0,1747970444,13891.612028619995,97.20249744000466,53049.92997456001 2025-05-23,03:20:46.000,143,11110458,114725,0,1747970445,13891.652446479995,97.20249744000466,53049.97888440001 2025-05-23,03:20:47.000,143,11110491,114645,0,1747970446,13891.6659191,97.20249744000466,53050.02080712001 2025-05-23,03:20:48.000,143,11110440,114805,0,1747970447,13891.753491129995,97.22364483000274,53049.98587152 2025-05-23,03:20:49.000,143,11110454,114525,0,1747970448,13891.74675482,97.20954657000402,53049.97189728 2025-05-23,03:20:50.000,143,11110494,114525,0,1747970449,13891.793908989996,97.20249744000466,53050.027794240006 2025-05-23,03:20:51.000,143,11110421,114565,0,1747970450,13891.82085422999,97.20954657000402,53049.99285864 2025-05-23,03:20:52.000,143,11110472,114445,0,1747970451,13891.8680084,97.2306939600021,53050.06272984 2025-05-23,03:20:53.000,143,11110446,114605,0,1747970452,13891.901689949991,97.23774309000146,53050.10465256 2025-05-23,03:20:54.000,143,11110453,114485,0,1747970453,13891.948844120001,97.2659396099989,53050.04176848 2025-05-23,03:20:55.000,143,11110511,114525,0,1747970454,13891.975789359996,97.28708700000425,53050.06971696001 2025-05-23,03:20:56.000,143,11110443,114685,0,1747970455,13892.029679840001,97.31528352000169,53050.09766544001 2025-05-23,03:20:57.000,143,11110495,114565,0,1747970456,13892.070097700001,97.33643090999976,53050.10465256 2025-05-23,03:20:58.000,143,11110512,114325,0,1747970457,13892.097042939997,97.36462743000448,53050.125613920005 2025-05-23,03:20:59.000,143,11110515,114405,0,1747970458,13892.157669729997,97.35052916999848,53050.125613920005 2025-05-23,03:21:00.000,143,11110556,114805,0,1747970459,13892.204823899992,97.39282395000191,53050.16054952 2025-05-23,03:21:01.000,143,11110469,114525,0,1747970460,13892.245241759992,97.45626612000342,53050.16054952 2025-05-23,03:21:02.000,143,11110503,114685,0,1747970461,13892.312604860002,97.50561002999893,53050.18849800001 2025-05-23,03:21:03.000,143,11110551,114405,0,1747970462,13892.326077479993,97.50561002999893,53050.16753664001 2025-05-23,03:21:04.000,143,11110564,114525,0,1747970463,13892.359759029998,97.53380655000365,53050.195485120006 2025-05-23,03:21:05.000,143,11110520,114405,0,1747970464,13892.393440579988,97.56905220000044,53050.27933056 2025-05-23,03:21:06.000,143,11110524,114605,0,1747970465,13892.454067369988,97.60429785000451,53050.23042072 2025-05-23,03:21:07.000,143,11110475,114485,0,1747970466,13892.507957849994,97.61134698000387,53050.23740784001 2025-05-23,03:21:08.000,143,11110567,114725,0,1747970467,13892.568584639994,97.69593654000346,53050.31426616001 2025-05-23,03:21:09.000,143,11110542,114525,0,1747970468,13892.602266189999,97.68183828000474,53050.28631768001 2025-05-23,03:21:10.000,143,11110509,114565,0,1747970469,13892.68310191,97.75232957999833,53050.3981116 2025-05-23,03:21:11.000,143,11110559,114525,0,1747970470,13892.71678345999,97.77347697000368,53050.44003432 2025-05-23,03:21:12.000,143,11110538,114565,0,1747970471,13892.81782810999,97.75937870999769,53050.44702144 2025-05-23,03:21:13.000,143,11110539,114685,0,1747970472,13892.82456442,97.80872262000048,53050.47496992 2025-05-23,03:21:14.000,143,11110550,114765,0,1747970473,13892.871718589995,97.85806653000327,53050.50291840001 2025-05-23,03:21:15.000,143,11110537,114565,0,1747970474,13892.83803703999,97.90741043999878,53050.48894416 2025-05-23,03:21:16.000,143,11110605,114445,0,1747970475,13892.86498228,97.92150870000478,53050.509905520004 2025-05-23,03:21:17.000,143,11110541,114725,0,1747970476,13892.90540014,97.94970522000222,53050.54484112 2025-05-23,03:21:18.000,143,11110564,114565,0,1747970477,13892.932345379995,97.97790173999965,53050.558815360004 2025-05-23,03:21:19.000,143,11110560,114405,0,1747970478,13892.972763239995,97.98495086999901,53050.50291840001 2025-05-23,03:21:20.000,143,11110545,114605,0,1747970479,13892.99970847999,98.04134391000116,53050.558815360004 2025-05-23,03:21:21.000,143,11110530,114645,0,1747970480,13892.98623586,98.07658955999796,53050.57278960001 2025-05-23,03:21:22.000,143,11110548,114605,0,1747970481,13893.00644479,98.11888434000139,53050.59375096 2025-05-23,03:21:23.000,143,11110562,114685,0,1747970482,13893.033390029996,98.14708085999882,53050.60073808001 2025-05-23,03:21:24.000,143,11110568,114485,0,1747970483,13893.06707158,98.17527738000354,53050.61471232 2025-05-23,03:21:25.000,143,11110558,114445,0,1747970484,13893.08728051,98.25281781000376,53050.62169944001 2025-05-23,03:21:26.000,143,11110590,114605,0,1747970485,13893.100753129991,98.27396520000184,53050.65663504 2025-05-23,03:21:27.000,143,11110581,114485,0,1747970486,13893.181588849991,98.2810143300012,53050.66362216 2025-05-23,03:21:28.000,143,11110588,114525,0,1747970487,13893.235479329996,98.30216171999928,53050.6426608 2025-05-23,03:21:29.000,143,11110570,114405,0,1747970488,13893.289369810002,98.3444565000027,53050.65663504 2025-05-23,03:21:30.000,143,11110564,114445,0,1747970489,13893.363469219992,98.35150563000207,53050.62169944001 2025-05-23,03:21:31.000,143,11110579,114525,0,1747970490,13893.390414460002,98.42199693000293,53050.677596400004 2025-05-23,03:21:32.000,143,11110652,114765,0,1747970491,13893.383678149992,98.42904606000229,53050.75445472 2025-05-23,03:21:33.000,143,11110589,114245,0,1747970492,13893.464513869993,98.49953736000316,53050.7824032 2025-05-23,03:21:34.000,143,11110560,114045,0,1747970493,13893.477986489997,98.4924882300038,53050.76144184 2025-05-23,03:21:35.000,143,11110559,114445,0,1747970494,13893.484722799993,98.52068475000124,53050.712532 2025-05-23,03:21:36.000,143,11110577,114605,0,1747970495,13893.498195419998,98.55593039999803,53050.75445472 2025-05-23,03:21:37.000,143,11110611,114725,0,1747970496,13893.464513869993,98.57707779000339,53050.77541608 2025-05-23,03:21:38.000,143,11110599,114605,0,1747970497,13893.498195419998,98.5911760500021,53050.8522744 2025-05-23,03:21:39.000,143,11110593,114445,0,1747970498,13893.471250180002,98.6264216999989,53050.81733880001 2025-05-23,03:21:40.000,143,11110638,114685,0,1747970499,13893.444304939992,98.65461822000361,53050.88721000001 2025-05-23,03:21:41.000,143,11110632,114565,0,1747970500,13893.424096009992,98.67576561000169,53050.83131304 2025-05-23,03:21:42.000,143,11110653,114565,0,1747970501,13893.383678149992,98.67576561000169,53050.83830016001 2025-05-23,03:21:43.000,143,11110575,114565,0,1747970502,13893.336523979997,98.66166735000297,53050.88721000001 2025-05-23,03:21:44.000,143,11110596,114325,0,1747970503,13893.323051359992,98.66871648000233,53050.9221456 2025-05-23,03:21:45.000,143,11110624,114445,0,1747970504,13893.275897189997,98.71101125999849,53050.90817136001 2025-05-23,03:21:46.000,143,11110622,114565,0,1747970505,13893.269160880001,98.68281474000105,53050.92913272 2025-05-23,03:21:47.000,143,11110632,114725,0,1747970506,13893.208534090001,98.66166735000297,53050.94310696 2025-05-23,03:21:48.000,143,11110604,114765,0,1747970507,13893.181588849991,98.67576561000169,53050.98502968001 2025-05-23,03:21:49.000,143,11110614,114605,0,1747970508,13893.181588849991,98.6264216999989,53050.964068320005 2025-05-23,03:21:50.000,143,11110663,114405,0,1747970509,13893.100753129991,98.66871648000233,53050.95009408 2025-05-23,03:21:51.000,143,11110609,114525,0,1747970510,13893.134434679996,98.6405199600049,53050.9221456 2025-05-23,03:21:52.000,143,11110632,114485,0,1747970511,13893.147907300001,98.65461822000361,53050.894197120004 2025-05-23,03:21:53.000,143,11110583,114525,0,1747970512,13893.12769837,98.5911760500021,53050.894197120004 2025-05-23,03:21:54.000,143,11110592,114565,0,1747970513,13893.141170989991,98.60527431000082,53050.87323576 2025-05-23,03:21:55.000,143,11110630,114525,0,1747970514,13893.161379919991,98.61937256999954,53050.81035168 2025-05-23,03:21:56.000,143,11110577,114565,0,1747970515,13893.208534090001,98.66166735000297,53050.83830016001 2025-05-23,03:21:57.000,143,11110643,114645,0,1747970516,13893.269160880001,98.67576561000169,53050.796377440005 2025-05-23,03:21:58.000,143,11110634,114605,0,1747970517,13893.296106119997,98.71101125999849,53050.81733880001 2025-05-23,03:21:59.000,143,11110609,114725,0,1747970518,13893.370205530002,98.73215865000384,53050.7824032 2025-05-23,03:22:00.000,143,11110639,114485,0,1747970519,13893.410623390002,98.77445343,53050.7824032 2025-05-23,03:22:01.000,143,11110586,114725,0,1747970520,13893.444304939992,98.74625691000256,53050.82432592 2025-05-23,03:22:02.000,143,11110625,114485,0,1747970521,13893.457777559997,98.76035517000128,53050.747467600006 2025-05-23,03:22:03.000,143,11110655,114605,0,1747970522,13893.477986489997,98.76740430000063,53050.80336456 2025-05-23,03:22:04.000,143,11110577,114485,0,1747970523,13893.491459110002,98.72510952000448,53050.77541608 2025-05-23,03:22:05.000,143,11110649,114285,0,1747970524,13893.471250180002,98.71806038999785,53050.81733880001 2025-05-23,03:22:06.000,143,11110588,114565,0,1747970525,13893.457777559997,98.68281474000105,53050.76842896001 2025-05-23,03:22:07.000,143,11110612,114325,0,1747970526,13893.457777559997,98.68986387000041,53050.712532 2025-05-23,03:22:08.000,143,11110666,114445,0,1747970527,13893.390414460002,98.6264216999989,53050.81035168 2025-05-23,03:22:09.000,143,11110634,114525,0,1747970528,13893.343260289992,98.60527431000082,53050.78939032001 2025-05-23,03:22:10.000,143,11110651,114685,0,1747970529,13893.255688259997,98.5911760500021,53050.7824032 2025-05-23,03:22:11.000,143,11110577,114445,0,1747970530,13893.188325160001,98.54888126999867,53050.796377440005 2025-05-23,03:22:12.000,143,11110581,114645,0,1747970531,13893.161379919991,98.5277338800006,53050.73349336 2025-05-23,03:22:13.000,143,11110631,114445,0,1747970532,13893.080544199991,98.48543910000444,53050.80336456 2025-05-23,03:22:14.000,143,11110631,114365,0,1747970533,13893.04686265,98.44314432000101,53050.76842896001 2025-05-23,03:22:15.000,143,11110658,114525,0,1747970534,13893.080544199991,98.47134083999845,53050.74048048001 2025-05-23,03:22:16.000,143,11110585,114605,0,1747970535,13893.06707158,98.4783899699978,53050.78939032001 2025-05-23,03:22:17.000,143,11110588,114565,0,1747970536,13893.06707158,98.48543910000444,53050.76144184 2025-05-23,03:22:18.000,143,11110636,114525,0,1747970537,13893.06033526999,98.4924882300038,53050.75445472 2025-05-23,03:22:19.000,143,11110662,114285,0,1747970538,13893.073807889996,98.51363562000188,53050.77541608 2025-05-23,03:22:20.000,143,11110641,114405,0,1747970539,13893.073807889996,98.45724257999973,53050.747467600006 2025-05-23,03:22:21.000,143,11110568,114725,0,1747970540,13893.08728051,98.46429170999909,53050.76144184 2025-05-23,03:22:22.000,143,11110611,114605,0,1747970541,13893.12769837,98.45724257999973,53050.70554488 2025-05-23,03:22:23.000,143,11110650,114525,0,1747970542,13893.12769837,98.46429170999909,53050.712532 2025-05-23,03:22:24.000,143,11110629,114765,0,1747970543,13893.161379919991,98.45019345000037,53050.712532 2025-05-23,03:22:25.000,143,11110646,114485,0,1747970544,13893.12769837,98.42904606000229,53050.69157064001 2025-05-23,03:22:26.000,143,11110615,114445,0,1747970545,13893.10748944,98.43609519000165,53050.70554488 2025-05-23,03:22:27.000,143,11110590,114605,0,1747970546,13893.161379919991,98.5277338800006,53050.677596400004 2025-05-23,03:22:28.000,143,11110647,114765,0,1747970547,13893.100753129991,98.53478300999996,53050.6426608 2025-05-23,03:22:29.000,143,11110644,114525,0,1747970548,13893.120962059991,98.5277338800006,53050.61471232 2025-05-23,03:22:30.000,143,11110642,114445,0,1747970549,13893.094016819996,98.52068475000124,53050.6077252 2025-05-23,03:22:31.000,143,11110592,114765,0,1747970550,13893.080544199991,98.5277338800006,53050.558815360004 2025-05-23,03:22:32.000,143,11110683,114645,0,1747970551,13893.053598959996,98.5277338800006,53050.59375096 2025-05-23,03:22:33.000,143,11110591,114325,0,1747970552,13893.06707158,98.54183213999931,53050.558815360004 2025-05-23,03:22:34.000,143,11110612,114325,0,1747970553,13893.06707158,98.57707779000339,53050.59375096 2025-05-23,03:22:35.000,143,11110599,114605,0,1747970554,13893.080544199991,98.5911760500021,53050.60073808001 2025-05-23,03:22:36.000,143,11110602,114565,0,1747970555,13893.114225749996,98.63347082999826,53050.60073808001 2025-05-23,03:22:37.000,143,11110612,114405,0,1747970556,13893.100753129991,98.61232344000018,53050.62169944001 2025-05-23,03:22:38.000,143,11110596,114725,0,1747970557,13893.100753129991,98.61232344000018,53050.57278960001 2025-05-23,03:22:39.000,143,11110640,114605,0,1747970558,13893.02665372,98.59822518000146,53050.537854 2025-05-23,03:22:40.000,143,11110660,114525,0,1747970559,13892.992972169995,98.58412692000275,53050.4679828 2025-05-23,03:22:41.000,143,11110588,114645,0,1747970560,13892.92560907,98.55593039999803,53050.4679828 2025-05-23,03:22:42.000,143,11110665,114445,0,1747970561,13892.891927519995,98.57002866000403,53050.44003432 2025-05-23,03:22:43.000,143,11110595,114365,0,1747970562,13892.831300729995,98.53478300999996,53050.40509872001 2025-05-23,03:22:44.000,143,11110660,114285,0,1747970563,13892.770673939995,98.4924882300038,53050.45400856001 2025-05-23,03:22:45.000,143,11110647,114645,0,1747970564,13892.68310191,98.4783899699978,53050.412085840006 2025-05-23,03:22:46.000,143,11110601,114725,0,1747970565,13892.609002499994,98.41494780000357,53050.41907296 2025-05-23,03:22:47.000,143,11110618,114645,0,1747970566,13892.494485229989,98.35855476000143,53050.37715024 2025-05-23,03:22:48.000,143,11110580,114645,0,1747970567,13892.373231649988,98.29511258999992,53050.33522752001 2025-05-23,03:22:49.000,143,11110625,114485,0,1747970568,13892.285659619993,98.2457686800044,53050.2583692 2025-05-23,03:22:50.000,143,11110649,114565,0,1747970569,13892.103779249992,98.1823265100029,53050.23740784001 2025-05-23,03:22:51.000,143,11110543,114485,0,1747970570,13892.016207219996,98.11183521000203,53050.27933056 2025-05-23,03:22:52.000,143,11110642,114645,0,1747970571,13891.84779947,98.04134391000116,53050.174523760004 2025-05-23,03:22:53.000,143,11110582,114685,0,1747970572,13891.793908989996,97.96380348000093,53050.174523760004 2025-05-23,03:22:54.000,143,11110635,114445,0,1747970573,13891.692864339995,97.94265609000286,53050.174523760004 2025-05-23,03:22:55.000,143,11110619,114445,0,1747970574,13891.632237549995,97.92150870000478,53050.14657528001 2025-05-23,03:22:56.000,143,11110600,114365,0,1747970575,13891.571610759995,97.86511566000263,53050.11163968 2025-05-23,03:22:57.000,143,11110641,114485,0,1747970576,13891.47730241999,97.87216479000199,53050.125613920005 2025-05-23,03:22:58.000,143,11110581,114805,0,1747970577,13891.382994079999,97.85806653000327,53050.09067832 2025-05-23,03:22:59.000,143,11110595,114565,0,1747970578,13891.362785149999,97.8228208799992,53050.076704080006 2025-05-23,03:23:00.000,143,11110602,114365,0,1747970579,13891.295422049989,97.8228208799992,53050.0836912 2025-05-23,03:23:01.000,143,11110606,114605,0,1747970580,13891.295422049989,97.86511566000263,53050.027794240006 2025-05-23,03:23:02.000,143,11110653,114685,0,1747970581,13891.281949429998,97.88626305000071,53050.02080712001 2025-05-23,03:23:03.000,143,11110614,114645,0,1747970582,13891.228058949993,97.85101740000391,53050.01382 2025-05-23,03:23:04.000,143,11110644,114205,0,1747970583,13891.255004189989,97.86511566000263,53049.95093592001 2025-05-23,03:23:05.000,143,11110634,114485,0,1747970584,13891.261740499998,97.90741043999878,53049.92997456001 2025-05-23,03:23:06.000,143,11110570,114725,0,1747970585,13891.234795259988,97.9356069600035,53049.98587152 2025-05-23,03:23:07.000,143,11110638,114765,0,1747970586,13891.201113709998,97.94265609000286,53049.97189728 2025-05-23,03:23:08.000,143,11110612,114565,0,1747970587,13891.207850019993,97.9356069600035,53049.92298744 2025-05-23,03:23:09.000,143,11110606,114645,0,1747970588,13891.228058949993,97.91445956999814,53049.888051840004 2025-05-23,03:23:10.000,143,11110648,114245,0,1747970589,13891.201113709998,97.90741043999878,53049.97189728 2025-05-23,03:23:11.000,143,11110581,114565,0,1747970590,13891.207850019993,97.91445956999814,53049.95093592001 2025-05-23,03:23:12.000,143,11110667,114565,0,1747970591,13891.180904779998,97.91445956999814,53049.97888440001 2025-05-23,03:23:13.000,143,11110606,114565,0,1747970592,13891.201113709998,97.9356069600035,53049.957923040005 2025-05-23,03:23:14.000,143,11110666,114565,0,1747970593,13891.147223229993,97.97085261000029,53049.97888440001 2025-05-23,03:23:15.000,143,11110660,114525,0,1747970594,13891.160695849998,97.98495086999901,53049.92997456001 2025-05-23,03:23:16.000,143,11110637,114525,0,1747970595,13891.120277989998,98.00609826000436,53049.99984576001 2025-05-23,03:23:17.000,143,11110692,114405,0,1747970596,13891.113541680003,98.02019652000308,53049.97189728 2025-05-23,03:23:18.000,143,11110627,114285,0,1747970597,13891.093332750002,98.04134391000116,53049.96491016 2025-05-23,03:23:19.000,143,11110680,114685,0,1747970598,13891.100069059998,98.0695404299986,53049.9439488 2025-05-23,03:23:20.000,143,11110630,114485,0,1747970599,13891.073123820002,98.14003172999946,53049.93696168 2025-05-23,03:23:21.000,143,11110645,114685,0,1747970600,13891.066387509993,98.14003172999946,53049.91600032 2025-05-23,03:23:22.000,143,11110685,114485,0,1747970601,13891.059651199997,98.23167041999841,53049.9439488 2025-05-23,03:23:23.000,143,11110669,114285,0,1747970602,13891.133750610003,98.1823265100029,53049.909013200006 2025-05-23,03:23:24.000,143,11110684,114405,0,1747970603,13891.140486919998,98.1823265100029,53049.9439488 2025-05-23,03:23:25.000,143,11110653,114405,0,1747970604,13891.133750610003,98.23167041999841,53049.957923040005 2025-05-23,03:23:26.000,143,11110690,114605,0,1747970605,13891.207850019993,98.23167041999841,53049.97888440001 2025-05-23,03:23:27.000,143,11110703,114285,0,1747970606,13891.214586329988,98.25986694000312,53049.92997456001 2025-05-23,03:23:28.000,143,11110645,114445,0,1747970607,13891.268476809993,98.28806346000056,53049.90202608001 2025-05-23,03:23:29.000,143,11110644,114565,0,1747970608,13891.295422049989,98.29511258999992,53049.93696168 2025-05-23,03:23:30.000,143,11110625,114645,0,1747970609,13891.295422049989,98.33740737000335,53049.92997456001 2025-05-23,03:23:31.000,143,11110640,114565,0,1747970610,13891.322367289999,98.38675127999886,53049.909013200006 2025-05-23,03:23:32.000,143,11110656,114205,0,1747970611,13891.288685739994,98.3797021499995,53049.95093592001 2025-05-23,03:23:33.000,143,11110636,114565,0,1747970612,13891.281949429998,98.39380040999822,53049.92298744 2025-05-23,03:23:34.000,143,11110681,114605,0,1747970613,13891.302158359998,98.44314432000101,53049.888051840004 2025-05-23,03:23:35.000,143,11110665,114765,0,1747970614,13891.255004189989,98.4924882300038,53049.839142000004 2025-05-23,03:23:36.000,143,11110696,114565,0,1747970615,13891.288685739994,98.51363562000188,53049.839142000004 2025-05-23,03:23:37.000,143,11110681,114525,0,1747970616,13891.261740499998,98.57002866000403,53049.88106472001 2025-05-23,03:23:38.000,143,11110711,114805,0,1747970617,13891.228058949993,98.5911760500021,53049.860103360006 2025-05-23,03:23:39.000,143,11110711,114645,0,1747970618,13891.194377399988,98.60527431000082,53049.790232160005 2025-05-23,03:23:40.000,143,11110668,114685,0,1747970619,13891.180904779998,98.63347082999826,53049.8042064 2025-05-23,03:23:41.000,143,11110687,114405,0,1747970620,13891.167432159993,98.61937256999954,53049.860103360006 2025-05-23,03:23:42.000,143,11110682,114765,0,1747970621,13891.120277989998,98.63347082999826,53049.790232160005 2025-05-23,03:23:43.000,143,11110702,114685,0,1747970622,13891.079860129998,98.59822518000146,53049.78324504001 2025-05-23,03:23:44.000,143,11110696,114605,0,1747970623,13891.079860129998,98.56297953000467,53049.85311624001 2025-05-23,03:23:45.000,143,11110688,114325,0,1747970624,13891.046178579993,98.56297953000467,53049.81818064 2025-05-23,03:23:46.000,143,11110674,114725,0,1747970625,13891.005760719992,98.56297953000467,53049.790232160005 2025-05-23,03:23:47.000,143,11110747,114765,0,1747970626,13890.931661310002,98.51363562000188,53049.81818064 2025-05-23,03:23:48.000,143,11110686,114685,0,1747970627,13890.911452380002,98.50658649000252,53049.74830944 2025-05-23,03:23:49.000,143,11110685,114445,0,1747970628,13890.918188689997,98.46429170999909,53049.78324504001 2025-05-23,03:23:50.000,143,11110668,114565,0,1747970629,13890.931661310002,98.4783899699978,53049.77625792 2025-05-23,03:23:51.000,143,11110700,114685,0,1747970630,13890.958606549997,98.5277338800006,53049.7692708 2025-05-23,03:23:52.000,143,11110732,114645,0,1747970631,13890.965342859992,98.54183213999931,53049.73433520001 2025-05-23,03:23:53.000,143,11110682,114565,0,1747970632,13890.972079170002,98.56297953000467,53049.78324504001 2025-05-23,03:23:54.000,143,11110684,114525,0,1747970633,13891.005760719992,98.61937256999954,53049.81119352001 2025-05-23,03:23:55.000,143,11110741,114525,0,1747970634,13891.052914890002,98.6405199600049,53049.74830944 2025-05-23,03:23:56.000,143,11110736,114725,0,1747970635,13891.153959539988,98.7392077800032,53049.85311624001 2025-05-23,03:23:57.000,143,11110718,114405,0,1747970636,13891.180904779998,98.7392077800032,53049.8042064 2025-05-23,03:23:58.000,143,11110682,114525,0,1747970637,13891.201113709998,98.8026499500047,53049.790232160005 2025-05-23,03:23:59.000,143,11110675,114485,0,1747970638,13891.315630979989,98.84494473000086,53049.81119352001 2025-05-23,03:24:00.000,143,11110702,114725,0,1747970639,13891.362785149999,98.8731412499983,53049.81818064 2025-05-23,03:24:01.000,143,11110722,114525,0,1747970640,13891.430148249994,98.9365834199998,53049.839142000004 2025-05-23,03:24:02.000,143,11110703,114405,0,1747970641,13891.450357179994,98.94363254999917,53049.82516776 2025-05-23,03:24:03.000,143,11110721,114445,0,1747970642,13891.50424766,98.95068167999852,53049.84612912 2025-05-23,03:24:04.000,143,11110704,114445,0,1747970643,13891.53792920999,98.97182907000388,53049.860103360006 2025-05-23,03:24:05.000,143,11110702,114525,0,1747970644,13891.53792920999,98.9859273300026,53049.91600032 2025-05-23,03:24:06.000,143,11110741,114325,0,1747970645,13891.54466552,98.9859273300026,53049.98587152 2025-05-23,03:24:07.000,143,11110774,114485,0,1747970646,13891.53792920999,99.04232037000475,53050.027794240006 2025-05-23,03:24:08.000,143,11110743,114525,0,1747970647,13891.531192899994,99.0846151500009,53050.03478136 2025-05-23,03:24:09.000,143,11110691,114645,0,1747970648,13891.48403873,99.11281166999834,53050.02080712001 2025-05-23,03:24:10.000,143,11110724,114605,0,1747970649,13891.430148249994,99.14100819000305,53050.04176848 2025-05-23,03:24:11.000,143,11110751,114485,0,1747970650,13891.403203009999,99.1833029699992,53050.076704080006 2025-05-23,03:24:12.000,143,11110750,114405,0,1747970651,13891.362785149999,99.22559775000263,53050.076704080006 2025-05-23,03:24:13.000,143,11110777,114525,0,1747970652,13891.376257769989,99.24674514000071,53050.10465256 2025-05-23,03:24:14.000,143,11110716,114765,0,1747970653,13891.362785149999,99.31723644000158,53050.09067832 2025-05-23,03:24:15.000,143,11110734,114605,0,1747970654,13891.349312529994,99.35953121999773,53050.13260104 2025-05-23,03:24:16.000,143,11110805,114725,0,1747970655,13891.362785149999,99.37362948000373,53050.18151088 2025-05-23,03:24:17.000,143,11110707,114605,0,1747970656,13891.389730389994,99.4300225199986,53050.1535624 2025-05-23,03:24:18.000,143,11110770,114405,0,1747970657,13891.443620869999,99.45116991000396,53050.16054952 2025-05-23,03:24:19.000,143,11110752,114405,0,1747970658,13891.463829799999,99.51461207999819,53050.16753664001 2025-05-23,03:24:20.000,143,11110719,114405,0,1747970659,13891.463829799999,99.50051381999947,53050.21644648001 2025-05-23,03:24:21.000,143,11110770,114365,0,1747970660,13891.463829799999,99.52871034000418,53050.23042072 2025-05-23,03:24:22.000,143,11110744,114645,0,1747970661,13891.48403873,99.58510337999905,53050.23042072 2025-05-23,03:24:23.000,143,11110824,114565,0,1747970662,13891.470566109994,99.5780542499997,53050.23740784001 2025-05-23,03:24:24.000,143,11110810,114565,0,1747970663,13891.45709348999,99.66969293999864,53050.20945936 2025-05-23,03:24:25.000,143,11110763,114525,0,1747970664,13891.450357179994,99.66264380999928,53050.18151088 2025-05-23,03:24:26.000,143,11110810,114645,0,1747970665,13891.45709348999,99.75428249999823,53050.27933056 2025-05-23,03:24:27.000,143,11110817,114525,0,1747970666,13891.470566109994,99.8247737999991,53050.23740784001 2025-05-23,03:24:28.000,143,11110769,114605,0,1747970667,13891.490775039994,99.86001945000316,53050.195485120006 2025-05-23,03:24:29.000,143,11110801,114605,0,1747970668,13891.50424766,99.93755988000339,53050.25138208 2025-05-23,03:24:30.000,143,11110841,114605,0,1747970669,13891.48403873,100.02919857000234,53050.223433600004 2025-05-23,03:24:31.000,143,11110859,114605,0,1747970670,13891.54466552,100.12083726000128,53050.34920176 2025-05-23,03:24:32.000,143,11110844,114405,0,1747970671,13891.54466552,100.11378813000192,53050.34920176 2025-05-23,03:24:33.000,143,11110850,114725,0,1747970672,13891.58508338,100.22657420999894,53050.37715024 2025-05-23,03:24:34.000,143,11110824,114365,0,1747970673,13891.62550124,100.29706550999981,53050.38413736001 2025-05-23,03:24:35.000,143,11110828,114605,0,1747970674,13891.64571017,100.36050768000132,53050.391124480004 2025-05-23,03:24:36.000,143,11110823,114445,0,1747970675,13891.64571017,100.41690072000347,53050.44702144 2025-05-23,03:24:37.000,143,11110875,114445,0,1747970676,13891.632237549995,100.45919549999962,53050.44003432 2025-05-23,03:24:38.000,143,11110832,114725,0,1747970677,13891.612028619995,100.50149028000305,53050.4679828 2025-05-23,03:24:39.000,143,11110857,114765,0,1747970678,13891.591819689995,100.55788331999793,53050.48894416 2025-05-23,03:24:40.000,143,11110865,114725,0,1747970679,13891.57834706999,100.55788331999793,53050.48195704001 2025-05-23,03:24:41.000,143,11110828,114365,0,1747970680,13891.52445659,100.52968680000049,53050.6077252 2025-05-23,03:24:42.000,143,11110832,114565,0,1747970681,13891.45709348999,100.56493245000456,53050.51689264 2025-05-23,03:24:43.000,143,11110848,114725,0,1747970682,13891.39646669999,100.54378505999921,53050.537854 2025-05-23,03:24:44.000,143,11110817,114245,0,1747970683,13891.389730389994,100.48739202000434,53050.51689264 2025-05-23,03:24:45.000,143,11110829,114485,0,1747970684,13891.315630979989,100.4944411500037,53050.55182824001 2025-05-23,03:24:46.000,143,11110883,114605,0,1747970685,13891.329103599994,100.48739202000434,53050.579776720006 2025-05-23,03:24:47.000,143,11110831,114365,0,1747970686,13891.255004189989,100.48739202000434,53050.52387976001 2025-05-23,03:24:48.000,143,11110840,114445,0,1747970687,13891.295422049989,100.50149028000305,53050.509905520004 2025-05-23,03:24:49.000,143,11110842,114725,0,1747970688,13891.295422049989,100.4944411500037,53050.537854 2025-05-23,03:24:50.000,143,11110856,114725,0,1747970689,13891.241531569998,100.51558854000177,53050.56580248 2025-05-23,03:24:51.000,143,11110849,114645,0,1747970690,13891.221322639998,100.55788331999793,53050.59375096 2025-05-23,03:24:52.000,143,11110861,114525,0,1747970691,13891.221322639998,100.60017810000136,53050.58676384 2025-05-23,03:24:53.000,143,11110899,114365,0,1747970692,13891.201113709998,100.61427636000008,53050.62169944001 2025-05-23,03:24:54.000,143,11110899,114525,0,1747970693,13891.167432159993,100.6918167900003,53050.56580248 2025-05-23,03:24:55.000,143,11110848,114725,0,1747970694,13891.201113709998,100.73411157000373,53050.6077252 2025-05-23,03:24:56.000,143,11110897,114485,0,1747970695,13891.214586329988,100.8046028700046,53050.62169944001 2025-05-23,03:24:57.000,143,11110828,114485,0,1747970696,13891.288685739994,100.86804503999883,53050.628686560005 2025-05-23,03:24:58.000,143,11110854,114445,0,1747970697,13891.342576219999,100.9385363399997,53050.6426608 2025-05-23,03:24:59.000,143,11110896,114485,0,1747970698,13891.450357179994,100.93148721000034,53050.712532 2025-05-23,03:25:00.000,143,11110902,114525,0,1747970699,13891.48403873,101.00902764000057,53050.73349336 2025-05-23,03:25:01.000,143,11110917,114405,0,1747970700,13891.52445659,101.07951894000144,53050.74048048001 2025-05-23,03:25:02.000,143,11110894,114605,0,1747970701,13891.551401829995,101.10771545999887,53050.7824032 2025-05-23,03:25:03.000,143,11110931,114605,0,1747970702,13891.591819689995,101.13591198000358,53050.7824032 2025-05-23,03:25:04.000,143,11110954,114605,0,1747970703,13891.59855599999,101.19935414999782,53050.796377440005 2025-05-23,03:25:05.000,143,11110896,114365,0,1747970704,13891.61876492999,101.1500102400023,53050.866248640006 2025-05-23,03:25:06.000,143,11110883,114405,0,1747970705,13891.60529231,101.1500102400023,53050.7824032 2025-05-23,03:25:07.000,143,11110918,114485,0,1747970706,13891.57834706999,101.11476458999823,53050.796377440005 2025-05-23,03:25:08.000,143,11110902,114285,0,1747970707,13891.54466552,101.14296111000294,53050.76144184 2025-05-23,03:25:09.000,143,11110882,114365,0,1747970708,13891.531192899994,101.13591198000358,53050.7824032 2025-05-23,03:25:10.000,143,11110947,114725,0,1747970709,13891.43688455999,101.1500102400023,53050.76144184 2025-05-23,03:25:11.000,143,11110930,114485,0,1747970710,13891.349312529994,101.12181372000487,53050.698557760006 2025-05-23,03:25:12.000,143,11110916,114605,0,1747970711,13891.281949429998,101.1852558899991,53050.71951912001 2025-05-23,03:25:13.000,143,11110926,114405,0,1747970712,13891.248267879993,101.22050154000317,53050.75445472 2025-05-23,03:25:14.000,143,11110907,114485,0,1747970713,13891.194377399988,101.20640328000445,53050.81733880001 2025-05-23,03:25:15.000,143,11110855,114725,0,1747970714,13891.153959539988,101.28394371000468,53050.76144184 2025-05-23,03:25:16.000,143,11110877,114445,0,1747970715,13891.160695849998,101.33328762000019,53050.77541608 2025-05-23,03:25:17.000,143,11110881,114405,0,1747970716,13891.133750610003,101.38263153000298,53050.80336456 2025-05-23,03:25:18.000,143,11110896,114205,0,1747970717,13891.100069059998,101.42492630999914,53050.82432592 2025-05-23,03:25:19.000,143,11110963,114605,0,1747970718,13891.086596439993,101.50246673999936,53050.82432592 2025-05-23,03:25:20.000,143,11110911,114525,0,1747970719,13891.066387509993,101.56590891000087,53050.845287280004 2025-05-23,03:25:21.000,143,11110868,114725,0,1747970720,13891.039442269997,101.6082036900043,53050.866248640006 2025-05-23,03:25:22.000,143,11110894,114565,0,1747970721,13891.032705960002,101.6434493400011,53050.82432592 2025-05-23,03:25:23.000,143,11110964,114725,0,1747970722,13891.052914890002,101.69279325000389,53050.92913272 2025-05-23,03:25:24.000,143,11110914,114525,0,1747970723,13891.025969649992,101.67164585999853,53050.93611984001 2025-05-23,03:25:25.000,143,11110918,114285,0,1747970724,13891.025969649992,101.72803890000068,53050.93611984001 2025-05-23,03:25:26.000,143,11110952,114565,0,1747970725,13891.052914890002,101.71394064000197,53050.99900392 2025-05-23,03:25:27.000,143,11110877,114645,0,1747970726,13891.005760719992,101.71394064000197,53050.95009408 2025-05-23,03:25:28.000,143,11110942,114565,0,1747970727,13890.999024409997,101.75623541999812,53050.9221456 2025-05-23,03:25:29.000,143,11110974,114605,0,1747970728,13890.978815479997,101.79853020000155,53050.92913272 2025-05-23,03:25:30.000,143,11110953,114565,0,1747970729,13890.999024409997,101.77033368000411,53050.97105544 2025-05-23,03:25:31.000,143,11110926,114565,0,1747970730,13890.958606549997,101.79853020000155,53050.9221456 2025-05-23,03:25:32.000,143,11110973,114725,0,1747970731,13890.938397619997,101.80557933000091,53050.98502968001 2025-05-23,03:25:33.000,143,11110906,114405,0,1747970732,13890.938397619997,101.8549232400037,53050.94310696 2025-05-23,03:25:34.000,143,11110921,114485,0,1747970733,13890.945133929992,101.88311976000114,53050.964068320005 2025-05-23,03:25:35.000,143,11110950,114565,0,1747970734,13890.844089279992,101.86902150000242,53050.894197120004 2025-05-23,03:25:36.000,143,11110998,114565,0,1747970735,13890.891243450002,101.91836540999793,53050.90817136001 2025-05-23,03:25:37.000,143,11110890,114445,0,1747970736,13890.877770829997,101.91131627999857,53050.94310696 2025-05-23,03:25:38.000,143,11110924,114365,0,1747970737,13890.911452380002,101.94656193000264,53050.90817136001 2025-05-23,03:25:39.000,143,11110905,114605,0,1747970738,13890.803671419992,101.97475845000008,53050.9221456 2025-05-23,03:25:40.000,143,11110934,114605,0,1747970739,13890.810407730001,102.0029549700048,53050.95708120001 2025-05-23,03:25:41.000,143,11111007,114765,0,1747970740,13890.749780940001,102.03115149000223,53050.95009408 2025-05-23,03:25:42.000,143,11110948,114725,0,1747970741,13890.729572010001,102.06639713999903,53050.915158480006 2025-05-23,03:25:43.000,143,11110990,114565,0,1747970742,13890.729572010001,102.12983931000053,53050.90817136001 2025-05-23,03:25:44.000,143,11110942,114485,0,1747970743,13890.68915415,102.12983931000053,53050.92913272 2025-05-23,03:25:45.000,143,11110987,114485,0,1747970744,13890.62852736,102.1368884399999,53050.90118424 2025-05-23,03:25:46.000,143,11110938,114405,0,1747970745,13890.655472599996,102.18623235000268,53050.915158480006 2025-05-23,03:25:47.000,143,11110981,114645,0,1747970746,13890.641999979991,102.21442887000012,53050.866248640006 2025-05-23,03:25:48.000,143,11110939,114485,0,1747970747,13890.64873629,102.24967452000419,53050.92913272 2025-05-23,03:25:49.000,143,11110956,114565,0,1747970748,13890.60831843,102.24262539000483,53050.9221456 2025-05-23,03:25:50.000,143,11110972,114645,0,1747970749,13890.62179104999,102.2990184299997,53050.93611984001 2025-05-23,03:25:51.000,143,11110960,114725,0,1747970750,13890.58137318999,102.32721495000442,53050.915158480006 2025-05-23,03:25:52.000,143,11110965,114725,0,1747970751,13890.52074639999,102.34131321000314,53050.93611984001 2025-05-23,03:25:53.000,143,11110938,114565,0,1747970752,13890.433174369995,102.39065711999865,53050.9221456 2025-05-23,03:25:54.000,143,11110988,114765,0,1747970753,13890.412965439995,102.37655885999993,53050.866248640006 2025-05-23,03:25:55.000,143,11110959,114525,0,1747970754,13890.352338649995,102.411804510004,53050.866248640006 2025-05-23,03:25:56.000,143,11110962,114525,0,1747970755,13890.27823923999,102.48934494000423,53050.83131304 2025-05-23,03:25:57.000,143,11110980,114525,0,1747970756,13890.27823923999,102.46114841999952,53050.81035168 2025-05-23,03:25:58.000,143,11111005,114085,0,1747970757,13890.19740351999,102.46819754999888,53050.75445472 2025-05-23,03:25:59.000,143,11110924,114485,0,1747970758,13890.177194589989,102.4470501600008,53050.75445472 2025-05-23,03:26:00.000,143,11110943,114285,0,1747970759,13890.103095179998,102.44000103000144,53050.69157064001 2025-05-23,03:26:01.000,143,11110994,114445,0,1747970760,13890.076149939989,102.44000103000144,53050.698557760006 2025-05-23,03:26:02.000,143,11110914,114525,0,1747970761,13890.002050529998,102.42590277000272,53050.67060928001 2025-05-23,03:26:03.000,143,11111007,114525,0,1747970762,13889.941423739998,102.40475538000464,53050.66362216 2025-05-23,03:26:04.000,143,11110990,114445,0,1747970763,13889.813433850002,102.36246060000121,53050.65663504 2025-05-23,03:26:05.000,143,11110893,114405,0,1747970764,13889.799961229997,102.27787104000163,53050.65663504 2025-05-23,03:26:06.000,143,11110980,114565,0,1747970765,13889.705652889992,102.22147799999948,53050.579776720006 2025-05-23,03:26:07.000,143,11111015,114365,0,1747970766,13889.577662999996,102.19328148000204,53050.57278960001 2025-05-23,03:26:08.000,143,11110979,114525,0,1747970767,13889.543981449991,102.1368884399999,53050.60073808001 2025-05-23,03:26:09.000,143,11110909,114365,0,1747970768,13889.442936799991,102.09459366000374,53050.60073808001 2025-05-23,03:26:10.000,143,11110971,114565,0,1747970769,13889.355364769996,102.06639713999903,53050.55182824001 2025-05-23,03:26:11.000,143,11110945,114525,0,1747970770,13889.28126535999,101.98180757999944,53050.530866880006 2025-05-23,03:26:12.000,143,11110978,114565,0,1747970771,13889.22737488,101.9888567099988,53050.40509872001 2025-05-23,03:26:13.000,143,11110924,114405,0,1747970772,13889.18022070999,101.97475845000008,53050.44003432 2025-05-23,03:26:14.000,143,11110922,114164,0,1747970773,13889.11959391999,101.96066019000136,53050.3981116 2025-05-23,03:26:15.000,143,11110957,114525,0,1747970774,13889.07917605999,101.98180757999944,53050.41907296 2025-05-23,03:26:16.000,143,11110912,114405,0,1747970775,13889.04549451,102.06639713999903,53050.391124480004 2025-05-23,03:26:17.000,143,11111001,114565,0,1747970776,13889.06570344,102.1368884399999,53050.38413736001 2025-05-23,03:26:18.000,143,11110881,114685,0,1747970777,13889.05896712999,102.2003306100014,53050.34920176 2025-05-23,03:26:19.000,143,11110935,114565,0,1747970778,13889.1061213,102.2355762599982,53050.363176000006 2025-05-23,03:26:20.000,143,11110912,114645,0,1747970779,13889.08591237,102.30606755999906,53050.3282404 2025-05-23,03:26:21.000,143,11110984,114565,0,1747970780,13889.13980284999,102.36950973000057,53050.38413736001 2025-05-23,03:26:22.000,143,11110910,114445,0,1747970781,13889.12633023,102.39065711999865,53050.37016312 2025-05-23,03:26:23.000,143,11110967,114605,0,1747970782,13889.12633023,102.40475538000464,53050.342214640004 2025-05-23,03:26:24.000,143,11110918,114565,0,1747970783,13889.112857609995,102.42590277000272,53050.34920176 2025-05-23,03:26:25.000,143,11110888,114285,0,1747970784,13889.14653916,102.38360798999929,53050.27933056 2025-05-23,03:26:26.000,143,11110964,114605,0,1747970785,13889.092648679994,102.39770624999801,53050.27234344 2025-05-23,03:26:27.000,143,11110931,114685,0,1747970786,13889.03875819999,102.30606755999906,53050.26535632001 2025-05-23,03:26:28.000,143,11110955,114365,0,1747970787,13888.971395099994,102.26377278000291,53050.244394960006 2025-05-23,03:26:29.000,143,11110938,114565,0,1747970788,13888.870350449994,102.20737974000076,53050.2583692 2025-05-23,03:26:30.000,143,11110974,114725,0,1747970789,13888.769305799993,102.17918322000332,53050.2583692 2025-05-23,03:26:31.000,143,11110908,114525,0,1747970790,13888.654788530002,102.12983931000053,53050.23740784001 2025-05-23,03:26:32.000,143,11110978,114485,0,1747970791,13888.533534950002,102.04524975000095,53050.223433600004 2025-05-23,03:26:33.000,143,11110911,114325,0,1747970792,13888.405545059992,102.0029549700048,53050.223433600004 2025-05-23,03:26:34.000,143,11110910,114285,0,1747970793,13888.338181959996,101.96066019000136,53050.23042072 2025-05-23,03:26:35.000,143,11110959,114325,0,1747970794,13888.264082549991,101.94656193000264,53050.20945936 2025-05-23,03:26:36.000,143,11110892,114565,0,1747970795,13888.16303789999,101.91836540999793,53050.16054952 2025-05-23,03:26:37.000,143,11110939,114565,0,1747970796,13888.10914742,101.92541454000457,53050.10465256 2025-05-23,03:26:38.000,143,11110899,114164,0,1747970797,13888.035048009995,101.93246367000393,53050.11163968 2025-05-23,03:26:39.000,143,11110913,114565,0,1747970798,13887.96768491,101.98180757999944,53050.10465256 2025-05-23,03:26:40.000,143,11110912,114525,0,1747970799,13887.994630149995,102.0029549700048,53050.174523760004 2025-05-23,03:26:41.000,143,11110853,114725,0,1747970800,13887.96768491,101.99590583999816,53050.06971696001 2025-05-23,03:26:42.000,143,11110978,114164,0,1747970801,13887.954212289995,102.01000410000415,53050.0836912 2025-05-23,03:26:43.000,143,11110945,114445,0,1747970802,13887.92726705,102.01705323000351,53050.06971696001 2025-05-23,03:26:44.000,143,11110916,114565,0,1747970803,13887.913794429995,102.05934800999967,53049.99984576001 2025-05-23,03:26:45.000,143,11110907,114725,0,1747970804,13887.913794429995,102.03820062000159,53050.01382 2025-05-23,03:26:46.000,143,11110872,114405,0,1747970805,13887.94073966999,102.05934800999967,53050.027794240006 2025-05-23,03:26:47.000,143,11110929,114365,0,1747970806,13888.014839079995,102.08754453000438,53049.957923040005 2025-05-23,03:26:48.000,143,11110932,114845,0,1747970807,13887.98789384,102.08049539999774,53049.92298744 2025-05-23,03:26:49.000,143,11110963,114445,0,1747970808,13887.98789384,102.08049539999774,53049.99285864 2025-05-23,03:26:50.000,143,11110880,114605,0,1747970809,13887.96768491,102.04524975000095,53050.01382 2025-05-23,03:26:51.000,143,11110923,114525,0,1747970810,13887.974421219995,102.05229888000031,53050.01382 2025-05-23,03:26:52.000,143,11110893,114485,0,1747970811,13887.94073966999,101.99590583999816,53050.006832880004 2025-05-23,03:26:53.000,143,11110931,114405,0,1747970812,13887.98789384,101.96770932000072,53050.027794240006 2025-05-23,03:26:54.000,143,11110927,114485,0,1747970813,13887.913794429995,101.91836540999793,53050.006832880004 2025-05-23,03:26:55.000,143,11110924,114685,0,1747970814,13887.88011287999,101.93246367000393,53050.04176848 2025-05-23,03:26:56.000,143,11110925,114164,0,1747970815,13887.86664026,101.92541454000457,53050.03478136 2025-05-23,03:26:57.000,143,11110932,114445,0,1747970816,13887.8262224,101.88311976000114,53050.0836912 2025-05-23,03:26:58.000,143,11110950,114525,0,1747970817,13887.806013469999,101.8549232400037,53050.0836912 2025-05-23,03:26:59.000,143,11110925,114565,0,1747970818,13887.806013469999,101.81262846000027,53050.13958816 2025-05-23,03:27:00.000,143,11110930,114565,0,1747970819,13887.79927715999,101.8549232400037,53050.076704080006 2025-05-23,03:27:01.000,143,11110920,114605,0,1747970820,13887.79927715999,101.84787411000434,53050.03478136 2025-05-23,03:27:02.000,143,11110921,114445,0,1747970821,13887.86664026,101.90426714999921,53050.04875560001 2025-05-23,03:27:03.000,143,11110940,114325,0,1747970822,13887.873376569994,101.8901688900005,53050.11163968 2025-05-23,03:27:04.000,143,11110891,114445,0,1747970823,13887.96094859999,101.94656193000264,53050.06272984 2025-05-23,03:27:05.000,143,11110946,114485,0,1747970824,13888.04852063,101.96770932000072,53050.13260104 2025-05-23,03:27:06.000,143,11110913,114605,0,1747970825,13888.075465869995,101.9888567099988,53050.09766544001 2025-05-23,03:27:07.000,143,11110893,114685,0,1747970826,13888.115883729995,101.99590583999816,53050.06971696001 2025-05-23,03:27:08.000,143,11110921,114725,0,1747970827,13888.196719449996,101.99590583999816,53050.09067832 2025-05-23,03:27:09.000,143,11110945,114725,0,1747970828,13888.18998314,102.0029549700048,53050.06272984 2025-05-23,03:27:10.000,143,11110972,114485,0,1747970829,13888.237137309996,102.03820062000159,53050.076704080006 2025-05-23,03:27:11.000,143,11110994,114485,0,1747970830,13888.27081886,102.02410236000287,53050.06971696001 2025-05-23,03:27:12.000,143,11110960,114525,0,1747970831,13888.284291479991,102.07344626999839,53050.04875560001 2025-05-23,03:27:13.000,143,11110849,114405,0,1747970832,13888.324709339991,102.05934800999967,53050.04176848 2025-05-23,03:27:14.000,143,11110969,114565,0,1747970833,13888.398808749997,102.10869192000246,53050.076704080006 2025-05-23,03:27:15.000,143,11110941,114405,0,1747970834,13888.493117090002,102.12279018000118,53050.125613920005 2025-05-23,03:27:16.000,143,11110917,114485,0,1747970835,13888.432490300002,102.10869192000246,53050.09766544001 2025-05-23,03:27:17.000,143,11110922,114525,0,1747970836,13888.472908160002,102.12279018000118,53050.13958816 2025-05-23,03:27:18.000,143,11110965,114325,0,1747970837,13888.486380779992,102.1650849600046,53050.11862680001 2025-05-23,03:27:19.000,143,11110901,114405,0,1747970838,13888.540271259997,102.10869192000246,53050.18849800001 2025-05-23,03:27:20.000,143,11111014,114605,0,1747970839,13888.526798639992,102.12983931000053,53050.20945936 2025-05-23,03:27:21.000,143,11110938,114605,0,1747970840,13888.520062329997,102.1368884399999,53050.223433600004 2025-05-23,03:27:22.000,143,11110967,114164,0,1747970841,13888.587425429992,102.11574105000182,53050.20945936 2025-05-23,03:27:23.000,143,11110986,114565,0,1747970842,13888.573952810002,102.14393756999925,53050.30029192 2025-05-23,03:27:24.000,143,11110975,114445,0,1747970843,13888.587425429992,102.1368884399999,53050.33522752001 2025-05-23,03:27:25.000,143,11111003,114285,0,1747970844,13888.614370670002,102.12279018000118,53050.34920176 2025-05-23,03:27:26.000,143,11110914,114445,0,1747970845,13888.614370670002,102.11574105000182,53050.391124480004 2025-05-23,03:27:27.000,143,11110924,114525,0,1747970846,13888.580689119997,102.10869192000246,53050.35618888001 2025-05-23,03:27:28.000,143,11110893,114725,0,1747970847,13888.520062329997,102.08049539999774,53050.32125328 2025-05-23,03:27:29.000,143,11110940,114725,0,1747970848,13888.587425429992,102.06639713999903,53050.3981116 2025-05-23,03:27:30.000,143,11110988,114565,0,1747970849,13888.573952810002,102.03115149000223,53050.37016312 2025-05-23,03:27:31.000,143,11111041,114485,0,1747970850,13888.567216499992,102.0029549700048,53050.35618888001 2025-05-23,03:27:32.000,143,11111033,114485,0,1747970851,13888.587425429992,102.01705323000351,53050.38413736001 2025-05-23,03:27:33.000,143,11111005,114805,0,1747970852,13888.580689119997,101.97475845000008,53050.363176000006 2025-05-23,03:27:34.000,143,11110983,114325,0,1747970853,13888.607634359993,101.97475845000008,53050.42606008 2025-05-23,03:27:35.000,143,11110964,114365,0,1747970854,13888.634579600002,101.9888567099988,53050.41907296 2025-05-23,03:27:36.000,143,11110988,114365,0,1747970855,13888.621106979997,101.9888567099988,53050.40509872001 2025-05-23,03:27:37.000,143,11111012,114365,0,1747970856,13888.661524839998,102.03115149000223,53050.45400856001 2025-05-23,03:27:38.000,143,11110956,114365,0,1747970857,13888.641315909998,102.08049539999774,53050.40509872001 2025-05-23,03:27:39.000,143,11111034,114365,0,1747970858,13888.674997460002,102.08754453000438,53050.3981116 2025-05-23,03:27:40.000,143,11110936,114725,0,1747970859,13888.688470079993,102.17213409000396,53050.41907296 2025-05-23,03:27:41.000,143,11110959,114525,0,1747970860,13888.762569489998,102.21442887000012,53050.37715024 2025-05-23,03:27:42.000,143,11111008,114525,0,1747970861,13888.809723659993,102.26377278000291,53050.391124480004 2025-05-23,03:27:43.000,143,11110973,114445,0,1747970862,13888.877086759989,102.29196930000035,53050.42606008 2025-05-23,03:27:44.000,143,11110959,114365,0,1747970863,13888.957922479989,102.32016581999778,53050.45400856001 2025-05-23,03:27:45.000,143,11110945,114765,0,1747970864,13889.025285579999,102.3483623400025,53050.43304720001 2025-05-23,03:27:46.000,143,11110946,114525,0,1747970865,13889.092648679994,102.36246060000121,53050.44702144 2025-05-23,03:27:47.000,143,11111043,114725,0,1747970866,13889.133066539995,102.40475538000464,53050.51689264 2025-05-23,03:27:48.000,143,11110970,114445,0,1747970867,13889.153275469995,102.37655885999993,53050.51689264 2025-05-23,03:27:49.000,143,11111017,114605,0,1747970868,13889.20716595,102.39770624999801,53050.51689264 2025-05-23,03:27:50.000,143,11111008,114485,0,1747970869,13889.234111189995,102.41885364000336,53050.537854 2025-05-23,03:27:51.000,143,11111029,114365,0,1747970870,13889.26105642999,102.39770624999801,53050.59375096 2025-05-23,03:27:52.000,143,11110969,114525,0,1747970871,13889.30147428999,102.39065711999865,53050.63567368 2025-05-23,03:27:53.000,143,11111006,114445,0,1747970872,13889.28800167,102.36246060000121,53050.64964792001 2025-05-23,03:27:54.000,143,11110952,114525,0,1747970873,13889.335155839995,102.39065711999865,53050.68458352 2025-05-23,03:27:55.000,143,11110985,114365,0,1747970874,13889.36883739,102.35541147000185,53050.70554488 2025-05-23,03:27:56.000,143,11111001,114245,0,1747970875,13889.36210107999,102.33426408000378,53050.747467600006 2025-05-23,03:27:57.000,143,11110963,114725,0,1747970876,13889.355364769996,102.32721495000442,53050.77541608 2025-05-23,03:27:58.000,143,11111051,114365,0,1747970877,13889.335155839995,102.38360798999929,53050.77541608 2025-05-23,03:27:59.000,143,11111001,114725,0,1747970878,13889.32168321999,102.39065711999865,53050.81035168 2025-05-23,03:28:00.000,143,11111056,114725,0,1747970879,13889.335155839995,102.48934494000423,53050.88721000001 2025-05-23,03:28:01.000,143,11111078,114645,0,1747970880,13889.355364769996,102.49639407000359,53050.915158480006 2025-05-23,03:28:02.000,143,11111072,114565,0,1747970881,13889.38231000999,102.55983623999782,53050.88721000001 2025-05-23,03:28:03.000,143,11111047,114525,0,1747970882,13889.355364769996,102.5457379799991,53050.915158480006 2025-05-23,03:28:04.000,143,11111012,114525,0,1747970883,13889.40251893999,102.55983623999782,53050.90817136001 2025-05-23,03:28:05.000,143,11111001,114525,0,1747970884,13889.36210107999,102.5950818900019,53050.95009408 2025-05-23,03:28:06.000,143,11111012,114725,0,1747970885,13889.36210107999,102.63737666999805,53050.915158480006 2025-05-23,03:28:07.000,143,11111072,114445,0,1747970886,13889.375573699996,102.6585240600034,53050.92913272 2025-05-23,03:28:08.000,143,11111054,114565,0,1747970887,13889.3082106,102.70786796999892,53050.95708120001 2025-05-23,03:28:09.000,143,11111079,114445,0,1747970888,13889.32168321999,102.75016275000235,53050.97105544 2025-05-23,03:28:10.000,143,11111036,114245,0,1747970889,13889.3082106,102.77835926999978,53051.02695240001 2025-05-23,03:28:11.000,143,11111039,114565,0,1747970890,13889.26779274,102.7924575299985,53051.00599104001 2025-05-23,03:28:12.000,143,11111035,114725,0,1747970891,13889.193693329995,102.79950665999786,53051.00599104001 2025-05-23,03:28:13.000,143,11111036,114605,0,1747970892,13889.1061213,102.78540839999914,53050.964068320005 2025-05-23,03:28:14.000,143,11111058,114565,0,1747970893,13889.052230819994,102.75016275000235,53051.033939520006 2025-05-23,03:28:15.000,143,11111085,114605,0,1747970894,13888.951186169994,102.76426101000106,53050.99900392 2025-05-23,03:28:16.000,143,11111107,114485,0,1747970895,13888.836668899989,102.75016275000235,53050.9920168 2025-05-23,03:28:17.000,143,11111107,114485,0,1747970896,13888.728887939993,102.75016275000235,53051.012978160004 2025-05-23,03:28:18.000,143,11111016,114605,0,1747970897,13888.600898049997,102.75016275000235,53050.98502968001 2025-05-23,03:28:19.000,143,11111001,114525,0,1747970898,13888.472908160002,102.72196623000491,53050.95708120001 2025-05-23,03:28:20.000,143,11111102,114485,0,1747970899,13888.344918269991,102.73606449000363,53050.93611984001 2025-05-23,03:28:21.000,143,11111087,114525,0,1747970900,13888.317973029996,102.6937697100002,53050.95009408 2025-05-23,03:28:22.000,143,11111102,114445,0,1747970901,13888.20345575999,102.68672058000084,53050.90817136001 2025-05-23,03:28:23.000,143,11111060,114525,0,1747970902,13888.115883729995,102.6937697100002,53050.88721000001 2025-05-23,03:28:24.000,143,11111070,114565,0,1747970903,13888.08220217999,102.67967145000148,53050.964068320005 2025-05-23,03:28:25.000,143,11111087,114525,0,1747970904,13888.04178431999,102.62327840999933,53050.93611984001 2025-05-23,03:28:26.000,143,11111051,114645,0,1747970905,13887.98789384,102.63737666999805,53050.866248640006 2025-05-23,03:28:27.000,143,11111085,114565,0,1747970906,13887.92726705,102.60213102000125,53050.82432592 2025-05-23,03:28:28.000,143,11111046,114765,0,1747970907,13887.92053073999,102.63032753999869,53050.83830016001 2025-05-23,03:28:29.000,143,11111115,114525,0,1747970908,13887.88684919,102.62327840999933,53050.88721000001 2025-05-23,03:28:30.000,143,11111112,114525,0,1747970909,13887.832958709994,102.67262232000212,53050.80336456 2025-05-23,03:28:31.000,143,11111043,114405,0,1747970910,13887.785804539999,102.65147493000404,53050.82432592 2025-05-23,03:28:32.000,143,11111071,114725,0,1747970911,13887.75885929999,102.67262232000212,53050.73349336 2025-05-23,03:28:33.000,143,11111082,114645,0,1747970912,13887.691496199994,102.65147493000404,53050.75445472 2025-05-23,03:28:34.000,143,11111154,114445,0,1747970913,13887.624133099998,102.68672058000084,53050.75445472 2025-05-23,03:28:35.000,143,11111121,114605,0,1747970914,13887.637605719989,102.6937697100002,53050.698557760006 2025-05-23,03:28:36.000,143,11111020,114725,0,1747970915,13887.597187859988,102.67262232000212,53050.69157064001 2025-05-23,03:28:37.000,143,11111155,114365,0,1747970916,13887.523088449998,102.66557319000276,53050.698557760006 2025-05-23,03:28:38.000,143,11111106,114405,0,1747970917,13887.475934280003,102.71491709999827,53050.65663504 2025-05-23,03:28:39.000,143,11111058,114845,0,1747970918,13887.428780109993,102.75016275000235,53050.6426608 2025-05-23,03:28:40.000,143,11111102,114485,0,1747970919,13887.374889630002,102.72196623000491,53050.64964792001 2025-05-23,03:28:41.000,143,11111098,114605,0,1747970920,13887.280581289997,102.75016275000235,53050.68458352 2025-05-23,03:28:42.000,143,11111097,114445,0,1747970921,13887.260372359997,102.72196623000491,53050.61471232 2025-05-23,03:28:43.000,143,11111127,114405,0,1747970922,13887.159327709996,102.68672058000084,53050.579776720006 2025-05-23,03:28:44.000,143,11111128,114365,0,1747970923,13887.112173540001,102.67967145000148,53050.58676384 2025-05-23,03:28:45.000,143,11111085,114605,0,1747970924,13887.125646159991,102.65147493000404,53050.55182824001 2025-05-23,03:28:46.000,143,11111107,114605,0,1747970925,13887.085228299991,102.63032753999869,53050.51689264 2025-05-23,03:28:47.000,143,11111040,114565,0,1747970926,13887.065019369991,102.5950818900019,53050.49593128 2025-05-23,03:28:48.000,143,11111072,114485,0,1747970927,13887.065019369991,102.57393450000382,53050.54484112 2025-05-23,03:28:49.000,143,11111129,114485,0,1747970928,13887.05154675,102.57393450000382,53050.52387976001 2025-05-23,03:28:50.000,143,11111108,114605,0,1747970929,13887.03133782,102.56688537000446,53050.537854 2025-05-23,03:28:51.000,143,11111088,114525,0,1747970930,13887.065019369991,102.58803276000253,53050.52387976001 2025-05-23,03:28:52.000,143,11111123,114605,0,1747970931,13887.058283059996,102.5950818900019,53050.50291840001 2025-05-23,03:28:53.000,143,11111068,114245,0,1747970932,13887.024601509991,102.55983623999782,53050.460995680005 2025-05-23,03:28:54.000,143,11111115,114485,0,1747970933,13887.038074129996,102.57393450000382,53050.44003432 2025-05-23,03:28:55.000,143,11111105,114365,0,1747970934,13886.98418364999,102.58098363000317,53050.37016312 2025-05-23,03:28:56.000,143,11111120,114885,0,1747970935,13886.99091996,102.60213102000125,53050.33522752001 2025-05-23,03:28:57.000,143,11111139,114725,0,1747970936,13886.97071103,102.58803276000253,53050.33522752001 2025-05-23,03:28:58.000,143,11111145,114485,0,1747970937,13886.97071103,102.63032753999869,53050.37016312 2025-05-23,03:28:59.000,143,11111075,114565,0,1747970938,13886.97071103,102.63032753999869,53050.37016312 2025-05-23,03:29:00.000,143,11111151,114565,0,1747970939,13886.957238409996,102.6585240600034,53050.27933056 2025-05-23,03:29:01.000,143,11111054,114645,0,1747970940,13886.88987531,102.67262232000212,53050.30727904 2025-05-23,03:29:02.000,143,11111125,114445,0,1747970941,13886.86966638,102.71491709999827,53050.27234344 2025-05-23,03:29:03.000,143,11111069,114325,0,1747970942,13886.795566969995,102.65147493000404,53050.27234344 2025-05-23,03:29:04.000,143,11111164,114405,0,1747970943,13886.815775899995,102.65147493000404,53050.293304800005 2025-05-23,03:29:05.000,143,11111087,114565,0,1747970944,13886.72820387,102.67967145000148,53050.26535632001 2025-05-23,03:29:06.000,143,11111132,114445,0,1747970945,13886.714731249995,102.65147493000404,53050.32125328 2025-05-23,03:29:07.000,143,11111160,114605,0,1747970946,13886.674313389994,102.6585240600034,53050.244394960006 2025-05-23,03:29:08.000,143,11111086,114565,0,1747970947,13886.674313389994,102.63032753999869,53050.27234344 2025-05-23,03:29:09.000,143,11111156,114605,0,1747970948,13886.674313389994,102.63737666999805,53050.293304800005 2025-05-23,03:29:10.000,143,11111095,114445,0,1747970949,13886.66757708,102.60918015000061,53050.2583692 2025-05-23,03:29:11.000,143,11111164,114725,0,1747970950,13886.64063183999,102.64442580000468,53050.27933056 2025-05-23,03:29:12.000,143,11111097,114645,0,1747970951,13886.72820387,102.6937697100002,53050.26535632001 2025-05-23,03:29:13.000,143,11111144,114605,0,1747970952,13886.7484128,102.72196623000491,53050.28631768001 2025-05-23,03:29:14.000,143,11111099,114405,0,1747970953,13886.80230327999,102.75016275000235,53050.31426616001 2025-05-23,03:29:15.000,143,11111172,114645,0,1747970954,13886.82924852,102.73606449000363,53050.293304800005 2025-05-23,03:29:16.000,143,11111103,114485,0,1747970955,13886.90334792999,102.84885057000065,53050.27234344 2025-05-23,03:29:17.000,143,11111131,114485,0,1747970956,13886.98418364999,102.88409622000472,53050.32125328 2025-05-23,03:29:18.000,143,11111130,114565,0,1747970957,13887.058283059996,102.98278404000303,53050.27234344 2025-05-23,03:29:19.000,143,11111190,114485,0,1747970958,13887.179536639997,103.0039314300011,53050.31426616001 2025-05-23,03:29:20.000,143,11111150,114405,0,1747970959,13887.300790219997,103.08852099000069,53050.363176000006 2025-05-23,03:29:21.000,143,11111193,114405,0,1747970960,13887.415307490002,103.12376664000476,53050.37715024 2025-05-23,03:29:22.000,143,11111176,114485,0,1747970961,13887.550033689993,103.11671750999813,53050.363176000006 2025-05-23,03:29:23.000,143,11111108,114645,0,1747970962,13887.664550959998,103.20130706999771,53050.342214640004 2025-05-23,03:29:24.000,143,11111167,114445,0,1747970963,13887.745386679999,103.22950359000242,53050.3981116 2025-05-23,03:29:25.000,143,11111179,114605,0,1747970964,13887.832958709994,103.23655272000178,53050.40509872001 2025-05-23,03:29:26.000,143,11111110,114445,0,1747970965,13887.90705812,103.2506509800005,53050.391124480004 2025-05-23,03:29:27.000,143,11111154,114445,0,1747970966,13888.00810277,103.27179836999858,53050.44702144 2025-05-23,03:29:28.000,143,11111140,114485,0,1747970967,13888.08220217999,103.29999489000329,53050.460995680005 2025-05-23,03:29:29.000,143,11111188,114525,0,1747970968,13888.08893849,103.2506509800005,53050.47496992 2025-05-23,03:29:30.000,143,11111143,114805,0,1747970969,13888.14956528,103.24360185000114,53050.45400856001 2025-05-23,03:29:31.000,143,11111142,114525,0,1747970970,13888.237137309996,103.2154053300037,53050.47496992 2025-05-23,03:29:32.000,143,11111190,114685,0,1747970971,13888.277555169996,103.18015967999963,53050.4679828 2025-05-23,03:29:33.000,143,11111153,114445,0,1747970972,13888.304500409991,103.20130706999771,53050.537854 2025-05-23,03:29:34.000,143,11111149,114965,0,1747970973,13888.358390889996,103.19425793999835,53050.55182824001 2025-05-23,03:29:35.000,143,11111190,114605,0,1747970974,13888.419017679997,103.19425793999835,53050.52387976001 2025-05-23,03:29:36.000,143,11111167,114725,0,1747970975,13888.472908160002,103.23655272000178,53050.579776720006 2025-05-23,03:29:37.000,143,11111160,114445,0,1747970976,13888.573952810002,103.2506509800005,53050.6077252 2025-05-23,03:29:38.000,143,11111163,114164,0,1747970977,13888.600898049997,103.28589663000457,53050.6077252 2025-05-23,03:29:39.000,143,11111242,114525,0,1747970978,13888.708679009993,103.31409315000201,53050.6426608 2025-05-23,03:29:40.000,143,11111189,114485,0,1747970979,13888.776042109988,103.37048619000416,53050.66362216 2025-05-23,03:29:41.000,143,11111223,114365,0,1747970980,13888.904031999999,103.41983009999967,53050.69157064001 2025-05-23,03:29:42.000,143,11111157,114445,0,1747970981,13888.99834033999,103.55376357000205,53050.71951912001 2025-05-23,03:29:43.000,143,11111193,114565,0,1747970982,13889.133066539995,103.61720574000356,53050.74048048001 2025-05-23,03:29:44.000,143,11111183,114245,0,1747970983,13889.24084749999,103.73704094999994,53050.796377440005 2025-05-23,03:29:45.000,143,11111222,114605,0,1747970984,13889.395782629996,103.84982703000423,53050.83131304 2025-05-23,03:29:46.000,143,11111212,114445,0,1747970985,13889.49009097,103.98376049999933,53050.915158480006 2025-05-23,03:29:47.000,143,11111240,114405,0,1747970986,13889.665235029992,104.09654658000363,53050.95009408 2025-05-23,03:29:48.000,143,11111208,114525,0,1747970987,13889.793224920002,104.23752917999809,53051.033939520006 2025-05-23,03:29:49.000,143,11111286,114445,0,1747970988,13889.894269570003,104.32916787000431,53051.061888000004 2025-05-23,03:29:50.000,143,11111226,114605,0,1747970989,13889.975105289988,104.4490030800007,53051.131759200005 2025-05-23,03:29:51.000,143,11111297,114405,0,1747970990,13890.069413629994,104.56178915999772,53051.15272056001 2025-05-23,03:29:52.000,143,11111202,114405,0,1747970991,13890.150249349994,104.6604769800033,53051.20861752 2025-05-23,03:29:53.000,143,11111282,114445,0,1747970992,13890.19740351999,104.74506654000288,53051.29246296001 2025-05-23,03:29:54.000,143,11111223,114325,0,1747970993,13890.190667209994,104.80145957999775,53051.348359920004 2025-05-23,03:29:55.000,143,11111286,114525,0,1747970994,13890.28497555,104.82965610000247,53051.35534704 2025-05-23,03:29:56.000,143,11111280,114565,0,1747970995,13890.34560234,104.87900000999798,53051.43220536 2025-05-23,03:29:57.000,143,11111275,114565,0,1747970996,13890.352338649995,104.92834392000077,53051.47412808 2025-05-23,03:29:58.000,143,11111252,114525,0,1747970997,13890.433174369995,104.88604914000462,53051.5509864 2025-05-23,03:29:59.000,143,11111320,114725,0,1747970998,13890.453383299995,104.92834392000077,53051.585922000006 2025-05-23,03:30:00.000,143,11111286,114485,0,1747970999,13890.453383299995,104.95654043999821,53051.66278032 2025-05-23,03:30:01.000,143,11111312,114525,0,1747971000,13890.48032853999,104.95654043999821,53051.69771592001 2025-05-23,03:30:02.000,143,11111291,114565,0,1747971001,13890.514010089995,105.01998260999972,53051.753612880006 2025-05-23,03:30:03.000,143,11111295,114365,0,1747971002,13890.56116425999,105.07637565000186,53051.78854848 2025-05-23,03:30:04.000,143,11111359,114725,0,1747971003,13890.54095532999,105.09752303999994,53051.81649696 2025-05-23,03:30:05.000,143,11111306,114365,0,1747971004,13890.5881095,105.1045721699993,53051.88636816 2025-05-23,03:30:06.000,143,11111256,114445,0,1747971005,13890.60831843,105.18211259999953,53051.94226512001 2025-05-23,03:30:07.000,143,11111368,114485,0,1747971006,13890.62852736,105.23145651000232,53052.0051492 2025-05-23,03:30:08.000,143,11111298,114565,0,1747971007,13890.64873629,105.2173582500036,53051.97720072 2025-05-23,03:30:09.000,143,11111345,114405,0,1747971008,13890.68915415,105.32309520000126,53051.99117496001 2025-05-23,03:30:10.000,143,11111310,114445,0,1747971009,13890.68915415,105.33014433000062,53052.01213632001 2025-05-23,03:30:11.000,143,11111346,114565,0,1747971010,13890.736308319996,105.35834084999806,53052.03309768001 2025-05-23,03:30:12.000,143,11111291,114565,0,1747971011,13890.776726179996,105.42178301999957,53052.0750204 2025-05-23,03:30:13.000,143,11111358,114365,0,1747971012,13890.850825590001,105.464077800003,53052.08200752001 2025-05-23,03:30:14.000,143,11111298,114245,0,1747971013,13890.850825590001,105.45702867000364,53052.088994640006 2025-05-23,03:30:15.000,143,11111375,114525,0,1747971014,13890.897979759997,105.49932344999979,53052.01213632001 2025-05-23,03:30:16.000,143,11111328,114365,0,1747971015,13890.911452380002,105.55571649000194,53052.06104616001 2025-05-23,03:30:17.000,143,11111348,114565,0,1747971016,13890.958606549997,105.5627656200013,53052.019123440004 2025-05-23,03:30:18.000,143,11111303,114685,0,1747971017,13890.985551789992,105.5980112699981,53052.088994640006 2025-05-23,03:30:19.000,143,11111348,114405,0,1747971018,13891.113541680003,105.62620779000281,53052.11694312 2025-05-23,03:30:20.000,143,11111299,114565,0,1747971019,13891.120277989998,105.65440431000025,53052.11694312 2025-05-23,03:30:21.000,143,11111365,114605,0,1747971020,13891.187641089993,105.66850256999896,53052.13091736001 2025-05-23,03:30:22.000,143,11111303,114405,0,1747971021,13891.288685739994,105.70374822000304,53052.24969840001 2025-05-23,03:30:23.000,143,11111333,114365,0,1747971022,13891.356048839989,105.75309212999855,53052.31258248 2025-05-23,03:30:24.000,143,11111286,114365,0,1747971023,13891.443620869999,105.73899386999983,53052.36149232 2025-05-23,03:30:25.000,143,11111322,114405,0,1747971024,13891.50424766,105.76719039000454,53052.403415040004 2025-05-23,03:30:26.000,143,11111290,114645,0,1747971025,13891.52445659,105.83063255999878,53052.38245368 2025-05-23,03:30:27.000,143,11111383,114685,0,1747971026,13891.61876492999,105.84473082000477,53052.44533776001 2025-05-23,03:30:28.000,143,11111316,114405,0,1747971027,13891.64571017,105.92932038000436,53052.44533776001 2025-05-23,03:30:29.000,143,11111356,114485,0,1747971028,13891.6659191,105.93636951000371,53052.522196080005 2025-05-23,03:30:30.000,143,11111316,114645,0,1747971029,13891.672655409995,105.99276254999859,53052.55014456 2025-05-23,03:30:31.000,143,11111395,114325,0,1747971030,13891.692864339995,106.02800820000266,53052.53617032001 2025-05-23,03:30:32.000,143,11111314,114365,0,1747971031,13891.71980957999,106.11259776000225,53052.571105920004 2025-05-23,03:30:33.000,143,11111363,114645,0,1747971032,13891.72654589,106.17603993000375,53052.55014456 2025-05-23,03:30:34.000,143,11111331,114365,0,1747971033,13891.71980957999,106.19013819000247,53052.64796424 2025-05-23,03:30:35.000,143,11111370,114325,0,1747971034,13891.70633696,106.21128558000055,53052.62700288 2025-05-23,03:30:36.000,143,11111311,114605,0,1747971035,13891.71980957999,106.23948209999799,53052.62700288 2025-05-23,03:30:37.000,143,11111348,114365,0,1747971036,13891.68612803,106.22538383999927,53052.62700288 2025-05-23,03:30:38.000,143,11111323,114285,0,1747971037,13891.63897385999,106.19718732000183,53052.592067280006 2025-05-23,03:30:39.000,143,11111332,114845,0,1747971038,13891.672655409995,106.21833470999991,53052.592067280006 2025-05-23,03:30:40.000,143,11111330,114565,0,1747971039,13891.67939171999,106.21833470999991,53052.65495136 2025-05-23,03:30:41.000,143,11111321,114525,0,1747971040,13891.69960064999,106.24653123000462,53052.68289984001 2025-05-23,03:30:42.000,143,11111322,114445,0,1747971041,13891.692864339995,106.22538383999927,53052.689886960005 2025-05-23,03:30:43.000,143,11111338,114485,0,1747971042,13891.692864339995,106.1689908000044,53052.710848320006 2025-05-23,03:30:44.000,143,11111344,114565,0,1747971043,13891.753491129995,106.17603993000375,53052.71783544 2025-05-23,03:30:45.000,143,11111316,114365,0,1747971044,13891.713073269995,106.14079427999968,53052.759758160006 2025-05-23,03:30:46.000,143,11111331,114565,0,1747971045,13891.74001850999,106.20423645000119,53052.73180968001 2025-05-23,03:30:47.000,143,11111278,114725,0,1747971046,13891.76022743999,106.1548925399984,53052.72482256 2025-05-23,03:30:48.000,143,11111354,114565,0,1747971047,13891.80738161,106.18308906000311,53052.80168088001 2025-05-23,03:30:49.000,143,11111377,114485,0,1747971048,13891.76022743999,106.1689908000044,53052.7737324 2025-05-23,03:30:50.000,143,11111340,114645,0,1747971049,13891.793908989996,106.21833470999991,53052.79469376 2025-05-23,03:30:51.000,143,11111320,114445,0,1747971050,13891.80064529999,106.17603993000375,53052.81565512 2025-05-23,03:30:52.000,143,11111326,114245,0,1747971051,13891.82759054,106.16194166999776,53052.7737324 2025-05-23,03:30:53.000,143,11111316,114645,0,1747971052,13891.881481019991,106.21833470999991,53052.78071952001 2025-05-23,03:30:54.000,143,11111333,114525,0,1747971053,13891.881481019991,106.26062949000334,53052.83661648 2025-05-23,03:30:55.000,143,11111271,114445,0,1747971054,13891.928635190001,106.26062949000334,53052.83661648 2025-05-23,03:30:56.000,143,11111245,114445,0,1747971055,13891.935371499996,106.30997339999885,53052.857577840005 2025-05-23,03:30:57.000,143,11111333,114445,0,1747971056,13891.955580429996,106.366366440001,53052.87155208001 2025-05-23,03:30:58.000,143,11111316,114525,0,1747971057,13891.962316739991,106.45800512999995,53052.906487680004 2025-05-23,03:30:59.000,143,11111344,114485,0,1747971058,13891.962316739991,106.43685774000187,53052.93443616 2025-05-23,03:31:00.000,143,11111355,114445,0,1747971059,13891.975789359996,106.48620165000466,53052.93443616 2025-05-23,03:31:01.000,143,11111326,114725,0,1747971060,13892.009470910001,106.54259468999953,53053.00430736 2025-05-23,03:31:02.000,143,11111239,114445,0,1747971061,13892.009470910001,106.55669294999825,53053.046230080006 2025-05-23,03:31:03.000,143,11111249,114485,0,1747971062,13892.009470910001,106.62013511999976,53053.06719144001 2025-05-23,03:31:04.000,143,11111331,114285,0,1747971063,13892.016207219996,106.59898773000168,53053.11610128001 2025-05-23,03:31:05.000,143,11111379,114605,0,1747971064,13892.029679840001,106.66242990000319,53053.1230884 2025-05-23,03:31:06.000,143,11111327,114565,0,1747971065,13892.016207219996,106.62013511999976,53053.144049760005 2025-05-23,03:31:07.000,143,11111377,114565,0,1747971066,13892.009470910001,106.62013511999976,53053.22090808 2025-05-23,03:31:08.000,143,11111351,114285,0,1747971067,13891.955580429996,106.62013511999976,53053.22090808 2025-05-23,03:31:09.000,143,11111322,114685,0,1747971068,13891.942107809991,106.55669294999825,53053.144049760005 2025-05-23,03:31:10.000,143,11111347,114685,0,1747971069,13891.928635190001,106.52144730000146,53053.16501112001 2025-05-23,03:31:11.000,143,11111390,114365,0,1747971070,13891.921898879991,106.48620165000466,53053.19994672 2025-05-23,03:31:12.000,143,11111346,114405,0,1747971071,13891.942107809991,106.48620165000466,53053.29077928 2025-05-23,03:31:13.000,143,11111287,114565,0,1747971072,13891.90842626,106.45095600000059,53053.26981792 2025-05-23,03:31:14.000,143,11111299,114365,0,1747971073,13891.975789359996,106.43685774000187,53053.29077928 2025-05-23,03:31:15.000,143,11111306,114645,0,1747971074,13891.962316739991,106.42980861000251,53053.28379216001 2025-05-23,03:31:16.000,143,11111336,114645,0,1747971075,13891.989261980001,106.42275948000315,53053.32571488 2025-05-23,03:31:17.000,143,11111302,114565,0,1747971076,13891.948844120001,106.40866122000443,53053.34667624 2025-05-23,03:31:18.000,143,11111349,114485,0,1747971077,13892.016207219996,106.35226818000228,53053.33270200001 2025-05-23,03:31:19.000,143,11111319,114605,0,1747971078,13891.955580429996,106.34521905000292,53053.2977664 2025-05-23,03:31:20.000,143,11111324,114645,0,1747971079,13891.995998289996,106.35226818000228,53053.31872776 2025-05-23,03:31:21.000,143,11111344,114565,0,1747971080,13891.975789359996,106.33816992000357,53053.262830800006 2025-05-23,03:31:22.000,143,11111371,114405,0,1747971081,13892.036416149997,106.32407166000485,53053.29077928 2025-05-23,03:31:23.000,143,11111356,114205,0,1747971082,13892.049888770001,106.34521905000292,53053.35366336001 2025-05-23,03:31:24.000,143,11111317,114485,0,1747971083,13892.097042939997,106.37341557000036,53053.38161184001 2025-05-23,03:31:25.000,143,11111349,114605,0,1747971084,13892.191351280002,106.39456295999844,53053.37462472001 2025-05-23,03:31:26.000,143,11111332,114445,0,1747971085,13892.231769140002,106.40866122000443,53053.409560320004 2025-05-23,03:31:27.000,143,11111369,114605,0,1747971086,13892.272187000002,106.42980861000251,53053.479431520005 2025-05-23,03:31:28.000,143,11111292,114605,0,1747971087,13892.386704269993,106.44390687000123,53053.479431520005 2025-05-23,03:31:29.000,143,11111302,114405,0,1747971088,13892.447331059993,106.5143981700021,53053.53532848 2025-05-23,03:31:30.000,143,11111292,114405,0,1747971089,13892.474276299989,106.60603686000104,53053.48641864 2025-05-23,03:31:31.000,143,11111335,114365,0,1747971090,13892.521430469998,106.64833164000447,53053.48641864 2025-05-23,03:31:32.000,143,11111350,114405,0,1747971091,13892.575320949989,106.81751076000364,53053.57026408001 2025-05-23,03:31:33.000,143,11111344,114325,0,1747971092,13892.710047149994,106.90210032000323,53053.57026408001 2025-05-23,03:31:34.000,143,11111312,114565,0,1747971093,13892.750465009995,107.02193552999961,53053.62616104 2025-05-23,03:31:35.000,143,11111328,114405,0,1747971094,13892.811091799995,107.14881987000263,53053.647122400005 2025-05-23,03:31:36.000,143,11111342,114645,0,1747971095,13892.932345379995,107.28980247000436,53053.7519292 2025-05-23,03:31:37.000,143,11111359,114325,0,1747971096,13893.00644479,107.36734290000459,53053.73096784 2025-05-23,03:31:38.000,143,11111316,114365,0,1747971097,13893.04012633999,107.47307985000225,53053.72398072 2025-05-23,03:31:39.000,143,11111393,114405,0,1747971098,13893.10748944,107.58586592999927,53053.72398072 2025-05-23,03:31:40.000,143,11111393,113925,0,1747971099,13893.147907300001,107.68455375000485,53053.80083904 2025-05-23,03:31:41.000,143,11111361,114405,0,1747971100,13893.174852539996,107.75504504999844,53053.82878752 2025-05-23,03:31:42.000,143,11111385,114645,0,1747971101,13893.181588849991,107.79733983000187,53053.80782616001 2025-05-23,03:31:43.000,143,11111318,114485,0,1747971102,13893.215270399996,107.85373287000402,53053.80083904 2025-05-23,03:31:44.000,143,11111400,114445,0,1747971103,13893.262424569992,107.86078200000338,53053.863723120005 2025-05-23,03:31:45.000,143,11111369,114485,0,1747971104,13893.269160880001,107.94537156000297,53053.912632960004 2025-05-23,03:31:46.000,143,11111347,114485,0,1747971105,13893.222006709992,107.9735680800004,53053.933594320006 2025-05-23,03:31:47.000,143,11111316,114485,0,1747971106,13893.222006709992,108.00881373000448,53053.87769736001 2025-05-23,03:31:48.000,143,11111348,114405,0,1747971107,13893.161379919991,108.01586286000384,53053.912632960004 2025-05-23,03:31:49.000,143,11111347,114365,0,1747971108,13893.12769837,107.98766633999912,53053.982504160005 2025-05-23,03:31:50.000,143,11111373,114445,0,1747971109,13893.04012633999,108.07225589999871,53053.98949128 2025-05-23,03:31:51.000,143,11111311,114565,0,1747971110,13893.06033526999,108.14274719999958,53054.01743976 2025-05-23,03:31:52.000,143,11111342,114365,0,1747971111,13893.02665372,108.19209111000237,53053.96852992 2025-05-23,03:31:53.000,143,11111383,114405,0,1747971112,13893.00644479,108.2202876299998,53054.00346552001 2025-05-23,03:31:54.000,143,11111370,114565,0,1747971113,13893.053598959996,108.28372980000131,53054.04538824001 2025-05-23,03:31:55.000,143,11111400,114485,0,1747971114,13893.053598959996,108.35422110000218,53054.07333672001 2025-05-23,03:31:56.000,143,11111301,114525,0,1747971115,13893.073807889996,108.48110543999792,53054.04538824001 2025-05-23,03:31:57.000,143,11111360,114365,0,1747971116,13893.06707158,108.54454760999943,53054.05237536001 2025-05-23,03:31:58.000,143,11111319,114365,0,1747971117,13893.147907300001,108.60094065000158,53054.09429808001 2025-05-23,03:31:59.000,143,11111323,114405,0,1747971118,13893.181588849991,108.67143195000244,53054.16416928 2025-05-23,03:32:00.000,143,11111395,114605,0,1747971119,13893.228743020001,108.75602151000203,53054.12923368 2025-05-23,03:32:01.000,143,11111348,114485,0,1747971120,13893.255688259997,108.7771689000001,53054.16416928 2025-05-23,03:32:02.000,143,11111393,114525,0,1747971121,13893.323051359992,108.83356194000226,53054.1362208 2025-05-23,03:32:03.000,143,11111391,114445,0,1747971122,13893.376941839997,108.91110237000248,53054.15718216 2025-05-23,03:32:04.000,143,11111398,114565,0,1747971123,13893.444304939992,108.91815150000184,53054.17115640001 2025-05-23,03:32:05.000,143,11111345,114685,0,1747971124,13893.403887079992,108.98159367000335,53054.1362208 2025-05-23,03:32:06.000,143,11111381,114445,0,1747971125,13893.464513869993,108.98159367000335,53054.15718216 2025-05-23,03:32:07.000,143,11111350,114045,0,1747971126,13893.457777559997,108.95339714999864,53054.17115640001 2025-05-23,03:32:08.000,143,11111423,114365,0,1747971127,13893.457777559997,109.00274106000143,53054.199104880005 2025-05-23,03:32:09.000,143,11111435,114725,0,1747971128,13893.390414460002,108.99569193000207,53054.26198896001 2025-05-23,03:32:10.000,143,11111414,114485,0,1747971129,13893.403887079992,109.0238884499995,53054.33186016 2025-05-23,03:32:11.000,143,11111370,114485,0,1747971130,13893.390414460002,109.00274106000143,53054.35980864001 2025-05-23,03:32:12.000,143,11111429,114285,0,1747971131,13893.349996600002,109.0238884499995,53054.39474424 2025-05-23,03:32:13.000,143,11111353,114405,0,1747971132,13893.383678149992,109.0238884499995,53054.42269272 2025-05-23,03:32:14.000,143,11111374,114405,0,1747971133,13893.329787670002,108.98159367000335,53054.46461544 2025-05-23,03:32:15.000,143,11111388,114405,0,1747971134,13893.269160880001,108.960446279998,53054.49256392 2025-05-23,03:32:16.000,143,11111441,114525,0,1747971135,13893.235479329996,108.96749541000463,53054.54846088001 2025-05-23,03:32:17.000,143,11111455,114685,0,1747971136,13893.235479329996,108.95339714999864,53054.534486640005 2025-05-23,03:32:18.000,143,11111386,114405,0,1747971137,13893.242215639992,108.97454454000399,53054.57640936001 2025-05-23,03:32:19.000,143,11111442,114365,0,1747971138,13893.269160880001,108.960446279998,53054.5903836 2025-05-23,03:32:20.000,143,11111392,114365,0,1747971139,13893.424096009992,108.93929888999992,53054.583396480004 2025-05-23,03:32:21.000,143,11111421,114485,0,1747971140,13893.484722799993,108.94634801999928,53054.604357840006 2025-05-23,03:32:22.000,143,11111391,114485,0,1747971141,13893.484722799993,108.95339714999864,53054.604357840006 2025-05-23,03:32:23.000,143,11111454,114565,0,1747971142,13893.552085900003,109.01683932000014,53054.61833208 2025-05-23,03:32:24.000,143,11111448,114405,0,1747971143,13893.626185309993,109.0238884499995,53054.61833208 2025-05-23,03:32:25.000,143,11111410,114565,0,1747971144,13893.713757339989,109.09437975000037,53054.67422904001 2025-05-23,03:32:26.000,143,11111400,114365,0,1747971145,13893.774384129989,109.0732323600023,53054.68820328 2025-05-23,03:32:27.000,143,11111451,114565,0,1747971146,13893.868692469994,109.15077279000252,53054.66724192 2025-05-23,03:32:28.000,143,11111394,114285,0,1747971147,13893.93605556999,109.18601843999932,53054.68820328 2025-05-23,03:32:29.000,143,11111391,114445,0,1747971148,13894.06404546,109.2353623500021,53054.69519040001 2025-05-23,03:32:30.000,143,11111385,114565,0,1747971149,13894.17856272999,109.30585365000297,53054.751087360004 2025-05-23,03:32:31.000,143,11111472,114365,0,1747971150,13894.212244279996,109.39044321000256,53054.772048720006 2025-05-23,03:32:32.000,143,11111402,114525,0,1747971151,13894.30655262,109.43978711999807,53054.7999972 2025-05-23,03:32:33.000,143,11111387,114405,0,1747971152,13894.360443099991,109.52437667999766,53054.84191992001 2025-05-23,03:32:34.000,143,11111441,114765,0,1747971153,13894.427806200001,109.59486797999853,53054.81397144001 2025-05-23,03:32:35.000,143,11111390,114605,0,1747971154,13894.448015130001,109.6301136300026,53054.84890704 2025-05-23,03:32:36.000,143,11111436,114565,0,1747971155,13894.454751439996,109.75699796999834,53054.918778240004 2025-05-23,03:32:37.000,143,11111465,114365,0,1747971156,13894.434542509996,109.8274892699992,53054.89781688 2025-05-23,03:32:38.000,143,11111416,114925,0,1747971157,13894.488432990001,109.84863666000456,53054.92576536 2025-05-23,03:32:39.000,143,11111449,114405,0,1747971158,13894.448015130001,109.86978405000264,53055.02358504 2025-05-23,03:32:40.000,143,11111489,114605,0,1747971159,13894.481696679992,109.96142274000158,53055.037559280005 2025-05-23,03:32:41.000,143,11111511,114445,0,1747971160,13894.474960369997,109.99666838999838,53054.96768808 2025-05-23,03:32:42.000,143,11111374,114605,0,1747971161,13894.454751439996,110.01781578000373,53055.00262368 2025-05-23,03:32:43.000,143,11111423,114565,0,1747971162,13894.448015130001,110.03191404000245,53055.05153352001 2025-05-23,03:32:44.000,143,11111437,114445,0,1747971163,13894.495169299997,110.01781578000373,53055.03057216001 2025-05-23,03:32:45.000,143,11111388,114685,0,1747971164,13894.474960369997,110.01076665000437,53055.05852064001 2025-05-23,03:32:46.000,143,11111464,114365,0,1747971165,13894.508641920002,110.06011055999988,53055.09345624 2025-05-23,03:32:47.000,143,11111408,114325,0,1747971166,13894.542323469992,110.06715968999924,53055.10044336001 2025-05-23,03:32:48.000,143,11111478,114565,0,1747971167,13894.495169299997,110.06715968999924,53055.14935320001 2025-05-23,03:32:49.000,143,11111358,114325,0,1747971168,13894.589477640002,110.10945447000267,53055.10044336001 2025-05-23,03:32:50.000,143,11111403,114645,0,1747971169,13894.616422879997,110.15174924999883,53055.16332744 2025-05-23,03:32:51.000,143,11111433,114605,0,1747971170,13894.710731220002,110.15879837999819,53055.22621152001 2025-05-23,03:32:52.000,143,11111451,114685,0,1747971171,13894.751149080003,110.1869949000029,53055.17031456 2025-05-23,03:32:53.000,143,11111449,114565,0,1747971172,13894.852193729988,110.23633880999841,53055.22621152001 2025-05-23,03:32:54.000,143,11111461,114325,0,1747971173,13894.892611589989,110.27158446000249,53055.21223728 2025-05-23,03:32:55.000,143,11111444,114405,0,1747971174,13895.027337789994,110.34207576000335,53055.28210848 2025-05-23,03:32:56.000,143,11111381,114205,0,1747971175,13895.11490981999,110.335026630004,53055.28210848 2025-05-23,03:32:57.000,143,11111449,114565,0,1747971176,13895.12164613,110.34207576000335,53055.254160000004 2025-05-23,03:32:58.000,143,11111376,114725,0,1747971177,13895.27658125999,110.39141966999887,53055.26813424001 2025-05-23,03:32:59.000,143,11111425,114525,0,1747971178,13895.34394436,110.39141966999887,53055.33101832 2025-05-23,03:33:00.000,143,11111376,114485,0,1747971179,13895.42478008,110.44781271000102,53055.36595392001 2025-05-23,03:33:01.000,143,11111470,114205,0,1747971180,13895.492143179996,110.45486184000038,53055.34499256001 2025-05-23,03:33:02.000,143,11111422,114325,0,1747971181,13895.640341999992,110.4971566200038,53055.40787664 2025-05-23,03:33:03.000,143,11111389,114445,0,1747971182,13895.727914030002,110.4971566200038,53055.442812240006 2025-05-23,03:33:04.000,143,11111388,114565,0,1747971183,13895.842431299992,110.53945139999996,53055.46377360001 2025-05-23,03:33:05.000,143,11111402,114605,0,1747971184,13895.855903919997,110.50420575000317,53055.51967056 2025-05-23,03:33:06.000,143,11111376,114605,0,1747971185,13895.963684879993,110.58174618000339,53055.51967056 2025-05-23,03:33:07.000,143,11111418,114485,0,1747971186,13896.010839049988,110.57469705000403,53055.53364480001 2025-05-23,03:33:08.000,143,11111459,114565,0,1747971187,13896.145565249994,110.59584444000211,53055.60351600001 2025-05-23,03:33:09.000,143,11111423,114485,0,1747971188,13896.165774179994,110.58879531000275,53055.62447736 2025-05-23,03:33:10.000,143,11111447,114565,0,1747971189,13896.25334620999,110.68748313000106,53055.64543872 2025-05-23,03:33:11.000,143,11111429,114485,0,1747971190,13896.35439085999,110.68748313000106,53055.70133568001 2025-05-23,03:33:12.000,143,11111455,114405,0,1747971191,13896.40154503,110.73682704000385,53055.79216824 2025-05-23,03:33:13.000,143,11111420,114685,0,1747971192,13896.549743849995,110.80026920999808,53055.79216824 2025-05-23,03:33:14.000,143,11111469,114405,0,1747971193,13896.60363433,110.77912182,53055.86902656001 2025-05-23,03:33:15.000,143,11111405,114725,0,1747971194,13896.718151599991,110.80731834000471,53055.96684624001 2025-05-23,03:33:16.000,143,11111440,114405,0,1747971195,13896.74509684,110.8778096399983,53055.98082048 2025-05-23,03:33:17.000,143,11111496,114565,0,1747971196,13896.852877799996,110.90600616000302,53055.952872 2025-05-23,03:33:18.000,143,11111478,114725,0,1747971197,13896.866350420001,110.92010442000173,53055.98082048 2025-05-23,03:33:19.000,143,11111429,114365,0,1747971198,13897.014549239997,110.98354659000324,53056.057678799996 2025-05-23,03:33:20.000,143,11111423,114405,0,1747971199,13897.068439720002,111.03993962999812,53056.092614400004 2025-05-23,03:33:21.000,143,11111500,114445,0,1747971200,13897.129066510002,111.03993962999812,53056.15549848001 2025-05-23,03:33:22.000,143,11111451,114485,0,1747971201,13897.182956989993,111.07518528000219,53056.19043408 2025-05-23,03:33:23.000,143,11111481,114565,0,1747971202,13897.216638539998,111.14567658000306,53056.2672924 2025-05-23,03:33:24.000,143,11111424,114485,0,1747971203,13897.257056399998,111.15977484000177,53056.260305280004 2025-05-23,03:33:25.000,143,11111512,114525,0,1747971204,13897.297474259998,111.18797135999921,53056.32318936001 2025-05-23,03:33:26.000,143,11111500,114645,0,1747971205,13897.411991529989,111.19502048999857,53056.3371636 2025-05-23,03:33:27.000,143,11111439,114325,0,1747971206,13897.371573669989,111.25846266000008,53056.38607344 2025-05-23,03:33:28.000,143,11111495,114164,0,1747971207,13897.459145699999,111.30075744000351,53056.448957520006 2025-05-23,03:33:29.000,143,11111470,114485,0,1747971208,13897.452409389989,111.40649439000117,53056.46991888001 2025-05-23,03:33:30.000,143,11111523,114565,0,1747971209,13897.486090939994,111.44174003999797,53056.476906 2025-05-23,03:33:31.000,143,11111442,114405,0,1747971210,13897.519772489999,111.49108395000076,53056.5817128 2025-05-23,03:33:32.000,143,11111531,114565,0,1747971211,13897.53998142,111.50518220999948,53056.58869992001 2025-05-23,03:33:33.000,143,11111477,114565,0,1747971212,13897.51303617999,111.56157525000162,53056.595687040004 2025-05-23,03:33:34.000,143,11111517,114525,0,1747971213,13897.55345403999,111.58977176999906,53056.65857112001 2025-05-23,03:33:35.000,143,11111495,114365,0,1747971214,13897.587135589994,111.63206655000249,53056.73542944001 2025-05-23,03:33:36.000,143,11111558,114445,0,1747971215,13897.59387189999,111.70255785000336,53056.74940368 2025-05-23,03:33:37.000,143,11111470,114405,0,1747971216,13897.63428975999,111.72370524000144,53056.728442319996 2025-05-23,03:33:38.000,143,11111482,114405,0,1747971217,13897.61408082999,111.74485262999951,53056.763377920004 2025-05-23,03:33:39.000,143,11111492,114325,0,1747971218,13897.67470761999,111.80124567000166,53056.81228776 2025-05-23,03:33:40.000,143,11111503,114365,0,1747971219,13897.647762379995,111.85763871000381,53056.85421048001 2025-05-23,03:33:41.000,143,11111526,114565,0,1747971220,13897.688180239995,111.89288436000061,53056.80530064001 2025-05-23,03:33:42.000,143,11111478,114725,0,1747971221,13897.73533440999,111.98452304999955,53056.931068800004 2025-05-23,03:33:43.000,143,11111486,114405,0,1747971222,13897.76227965,112.0056704400049,53056.91010744 2025-05-23,03:33:44.000,143,11111480,114445,0,1747971223,13897.79596119999,112.03386696000234,53056.931068800004 2025-05-23,03:33:45.000,143,11111522,114725,0,1747971224,13897.789224889995,112.10435826000321,53056.97997864 2025-05-23,03:33:46.000,143,11111507,114325,0,1747971225,13897.829642749995,112.10435826000321,53056.9660044 2025-05-23,03:33:47.000,143,11111463,114645,0,1747971226,13897.79596119999,112.10435826000321,53056.90312032001 2025-05-23,03:33:48.000,143,11111539,114485,0,1747971227,13897.87679691999,112.20304608000151,53056.9660044 2025-05-23,03:33:49.000,143,11111489,114565,0,1747971228,13897.84311537,112.25943912000366,53056.99395288001 2025-05-23,03:33:50.000,143,11111469,114285,0,1747971229,13897.930687399996,112.3228812899979,53057.0358756 2025-05-23,03:33:51.000,143,11111480,114405,0,1747971230,13897.91721477999,112.3863234599994,53057.04286272001 2025-05-23,03:33:52.000,143,11111538,114605,0,1747971231,13898.004786810001,112.45681476000027,53057.063824079996 2025-05-23,03:33:53.000,143,11111481,114685,0,1747971232,13898.099095149992,112.54845344999922,53057.11273392001 2025-05-23,03:33:54.000,143,11111502,114525,0,1747971233,13898.119304079992,112.61894475000008,53057.15465664 2025-05-23,03:33:55.000,143,11111510,114405,0,1747971234,13898.166458250002,112.73173083000438,53057.20356648 2025-05-23,03:33:56.000,143,11111589,114285,0,1747971235,13898.254030279997,112.81632039000397,53057.287411920006 2025-05-23,03:33:57.000,143,11111544,114565,0,1747971236,13898.341602309993,112.91500821000227,53057.32933464001 2025-05-23,03:33:58.000,143,11111578,114685,0,1747971237,13898.348338620002,113.02779428999929,53057.37125736 2025-05-23,03:33:59.000,143,11111530,114765,0,1747971238,13898.449383269988,113.14058037000359,53057.399205839996 2025-05-23,03:34:00.000,143,11111601,114405,0,1747971239,13898.496537439998,113.21812080000382,53057.44811568001 2025-05-23,03:34:01.000,143,11111559,114445,0,1747971240,13898.584109469994,113.33090688000084,53057.51099976 2025-05-23,03:34:02.000,143,11111572,114325,0,1747971241,13898.658208879999,113.40844731000107,53057.58087096 2025-05-23,03:34:03.000,143,11111535,114605,0,1747971242,13898.73230828999,113.52123338999809,53057.6297808 2025-05-23,03:34:04.000,143,11111588,114565,0,1747971243,13898.826616629995,113.57762643000024,53057.699652 2025-05-23,03:34:05.000,143,11111603,114365,0,1747971244,13898.83335293999,113.64106860000174,53057.75554896 2025-05-23,03:34:06.000,143,11111594,114405,0,1747971245,13898.88050711,113.6974616400039,53057.82542016 2025-05-23,03:34:07.000,143,11111600,114485,0,1747971246,13898.907452349995,113.73975642000005,53057.88131712001 2025-05-23,03:34:08.000,143,11111566,114445,0,1747971247,13898.887243419995,113.75385467999877,53057.96516256 2025-05-23,03:34:09.000,143,11111630,114445,0,1747971248,13898.84008925,113.80319859000156,53057.97214968 2025-05-23,03:34:10.000,143,11111582,114725,0,1747971249,13898.79967139,113.81024772000092,53058.04202088 2025-05-23,03:34:11.000,143,11111578,114485,0,1747971250,13898.806407699994,113.7961494600022,53058.0839436 2025-05-23,03:34:12.000,143,11111604,114605,0,1747971251,13898.79293507999,113.81024772000092,53058.11189208 2025-05-23,03:34:13.000,143,11111589,114365,0,1747971252,13898.786198769994,113.83844423999835,53058.16778904001 2025-05-23,03:34:14.000,143,11111623,114365,0,1747971253,13898.75251721999,113.78910033000284,53058.21669888001 2025-05-23,03:34:15.000,143,11111602,114525,0,1747971254,13898.73230828999,113.81729685000028,53058.21669888001 2025-05-23,03:34:16.000,143,11111626,114685,0,1747971255,13898.739044599999,113.8595916300037,53058.2586216 2025-05-23,03:34:17.000,143,11111610,114485,0,1747971256,13898.739044599999,113.84549336999771,53058.32150568 2025-05-23,03:34:18.000,143,11111675,114565,0,1747971257,13898.75925353,113.88073902000178,53058.342467040005 2025-05-23,03:34:19.000,143,11111704,114125,0,1747971258,13898.85356186999,113.93008293000457,53058.440286720004 2025-05-23,03:34:20.000,143,11111690,114365,0,1747971259,13898.86029818,113.95827945000201,53058.461248080006 2025-05-23,03:34:21.000,143,11111707,114565,0,1747971260,13898.95460651999,114.0076233600048,53058.54509352 2025-05-23,03:34:22.000,143,11111647,114365,0,1747971261,13899.04217855,114.07811465999839,53058.53111928001 2025-05-23,03:34:23.000,143,11111656,114365,0,1747971262,13899.10280534,114.13450770000054,53058.50317080001 2025-05-23,03:34:24.000,143,11111692,114365,0,1747971263,13899.264476780001,114.18385161000333,53058.559067760005 2025-05-23,03:34:25.000,143,11111681,114205,0,1747971264,13899.338576189992,114.2402446499982,53058.58701624 2025-05-23,03:34:26.000,143,11111753,114645,0,1747971265,13899.513720249997,114.29663769000035,53058.6429132 2025-05-23,03:34:27.000,143,11111694,114485,0,1747971266,13899.581083349993,114.33188334000442,53058.607977600004 2025-05-23,03:34:28.000,143,11111660,115045,0,1747971267,13899.655182759998,114.36712899000122,53058.677848800005 2025-05-23,03:34:29.000,143,11111673,114525,0,1747971268,13899.756227409998,114.3882763799993,53058.64990032001 2025-05-23,03:34:30.000,143,11111681,114525,0,1747971269,13899.810117889989,114.39532550999866,53058.6429132 2025-05-23,03:34:31.000,143,11111675,114445,0,1747971270,13899.91116253999,114.46581680999952,53058.740732879996 2025-05-23,03:34:32.000,143,11111718,114245,0,1747971271,13899.924635159994,114.45876768000016,53058.68483592 2025-05-23,03:34:33.000,143,11111680,114525,0,1747971272,13899.97852564,114.46581680999952,53058.73374576 2025-05-23,03:34:34.000,143,11111689,114565,0,1747971273,13900.03241611999,114.46581680999952,53058.775668480004 2025-05-23,03:34:35.000,143,11111665,114405,0,1747971274,13899.99873457,114.47286593999888,53058.824578320004 2025-05-23,03:34:36.000,143,11111671,114565,0,1747971275,13900.025679809994,114.52220985000167,53058.83855256001 2025-05-23,03:34:37.000,143,11111673,114445,0,1747971276,13899.99199825999,114.5010624600036,53058.894449520005 2025-05-23,03:34:38.000,143,11111719,114565,0,1747971277,13900.01220718999,114.5010624600036,53058.964320720006 2025-05-23,03:34:39.000,143,11111654,114445,0,1747971278,13899.985261949994,114.51516072000231,53058.97829496 2025-05-23,03:34:40.000,143,11111686,114645,0,1747971279,13899.958316709999,114.47991506999824,53058.943359360004 2025-05-23,03:34:41.000,143,11111754,114525,0,1747971280,13899.917898849999,114.48696420000488,53058.99925632 2025-05-23,03:34:42.000,143,11111661,114365,0,1747971281,13899.884217299994,114.49401333000424,53058.992269200004 2025-05-23,03:34:43.000,143,11111713,114365,0,1747971282,13899.843799439994,114.49401333000424,53059.0272048 2025-05-23,03:34:44.000,143,11111696,114164,0,1747971283,13899.810117889989,114.52925898000103,53059.07611464 2025-05-23,03:34:45.000,143,11111776,114365,0,1747971284,13899.776436339998,114.53630811000039,53059.097076 2025-05-23,03:34:46.000,143,11111676,114485,0,1747971285,13899.823590509994,114.57860289000382,53059.1669472 2025-05-23,03:34:47.000,143,11111747,114445,0,1747971286,13899.837063129999,114.58565202000318,53059.12502448001 2025-05-23,03:34:48.000,143,11111795,114645,0,1747971287,13899.837063129999,114.58565202000318,53059.12502448001 2025-05-23,03:34:49.000,143,11111744,114445,0,1747971288,13899.897689919999,114.57155376000446,53059.180921440005 2025-05-23,03:34:50.000,143,11111785,114485,0,1747971289,13899.958316709999,114.59270115000254,53059.25079264001 2025-05-23,03:34:51.000,143,11111684,114525,0,1747971290,13900.005470879994,114.57860289000382,53059.229831280005 2025-05-23,03:34:52.000,143,11111740,114605,0,1747971291,13900.025679809994,114.64204505999805,53059.25777976 2025-05-23,03:34:53.000,143,11111722,114525,0,1747971292,13900.07957029,114.65614332000405,53059.278741120004 2025-05-23,03:34:54.000,143,11111722,114365,0,1747971293,13900.07957029,114.62794679999934,53059.28572824 2025-05-23,03:34:55.000,143,11111734,114365,0,1747971294,13900.045888739995,114.68433984000148,53059.229831280005 2025-05-23,03:34:56.000,143,11111706,114525,0,1747971295,13900.086306599995,114.71958548999828,53059.27175400001 2025-05-23,03:34:57.000,143,11111683,114725,0,1747971296,13900.09977922,114.73368375000427,53059.27175400001 2025-05-23,03:34:58.000,143,11111714,114325,0,1747971297,13900.09304290999,114.77597853000043,53059.18790856 2025-05-23,03:34:59.000,143,11111665,114405,0,1747971298,13900.07957029,114.76188027000171,53059.20886992 2025-05-23,03:35:00.000,143,11111681,114405,0,1747971299,13900.05936136,114.7971259199985,53059.19489568 2025-05-23,03:35:01.000,143,11111764,114605,0,1747971300,13900.03241611999,114.76892940000107,53059.13899872 2025-05-23,03:35:02.000,143,11111699,114164,0,1747971301,13899.965053019994,114.73368375000427,53059.17393432001 2025-05-23,03:35:03.000,143,11111766,114405,0,1747971302,13899.97178932999,114.75483114000235,53059.13899872 2025-05-23,03:35:04.000,143,11111701,114405,0,1747971303,13899.897689919999,114.71958548999828,53059.14598584 2025-05-23,03:35:05.000,143,11111675,114045,0,1747971304,13899.837063129999,114.74073288000363,53059.18790856 2025-05-23,03:35:06.000,143,11111734,114565,0,1747971305,13899.830326819989,114.75483114000235,53059.229831280005 2025-05-23,03:35:07.000,143,11111693,114565,0,1747971306,13899.789908959989,114.75483114000235,53059.20188280001 2025-05-23,03:35:08.000,143,11111756,114565,0,1747971307,13899.769700029989,114.74073288000363,53059.19489568 2025-05-23,03:35:09.000,143,11111701,114645,0,1747971308,13899.682127999993,114.71253635999892,53059.21585704 2025-05-23,03:35:10.000,143,11111780,114565,0,1747971309,13899.634973829998,114.747782010003,53059.229831280005 2025-05-23,03:35:11.000,143,11111762,114805,0,1747971310,13899.628237520003,114.79007678999915,53059.27175400001 2025-05-23,03:35:12.000,143,11111737,114565,0,1747971311,13899.628237520003,114.79007678999915,53059.278741120004 2025-05-23,03:35:13.000,143,11111776,114605,0,1747971312,13899.601292279993,114.8112241800045,53059.278741120004 2025-05-23,03:35:14.000,143,11111723,114365,0,1747971313,13899.601292279993,114.8464698300013,53059.31367672 2025-05-23,03:35:15.000,143,11111730,114445,0,1747971314,13899.601292279993,114.86056809000002,53059.27175400001 2025-05-23,03:35:16.000,143,11111712,114445,0,1747971315,13899.702336929993,114.89581374000409,53059.299702480006 2025-05-23,03:35:17.000,143,11111761,114765,0,1747971316,13899.722545859993,114.93105939000088,53059.21585704 2025-05-23,03:35:18.000,143,11111721,114565,0,1747971317,13899.722545859993,114.9451576499996,53059.25079264001 2025-05-23,03:35:19.000,143,11111773,114525,0,1747971318,13899.783172649994,114.96630503999768,53059.33463808 2025-05-23,03:35:20.000,143,11111777,114405,0,1747971319,13899.850535749989,115.03679633999855,53059.327650960004 2025-05-23,03:35:21.000,143,11111702,114485,0,1747971320,13899.884217299994,115.07909112000198,53059.34162520001 2025-05-23,03:35:22.000,143,11111739,114565,0,1747971321,13899.958316709999,115.11433676999877,53059.38354792 2025-05-23,03:35:23.000,143,11111783,114405,0,1747971322,13900.025679809994,115.14253329000348,53059.35559944 2025-05-23,03:35:24.000,143,11111724,114485,0,1747971323,13900.146933389995,115.18482806999964,53059.39053504001 2025-05-23,03:35:25.000,143,11111751,114365,0,1747971324,13900.24124173,115.191877199999,53059.42547064 2025-05-23,03:35:26.000,143,11111751,114725,0,1747971325,13900.31534113999,115.24122111000179,53059.446432000004 2025-05-23,03:35:27.000,143,11111713,114725,0,1747971326,13900.36249531,115.23417198000243,53059.46040624001 2025-05-23,03:35:28.000,143,11111709,114485,0,1747971327,13900.423122100001,115.24122111000179,53059.4813676 2025-05-23,03:35:29.000,143,11111783,114285,0,1747971328,13900.429858409996,115.24827024000115,53059.495341840004 2025-05-23,03:35:30.000,143,11111764,114405,0,1747971329,13900.463539960001,115.22712285000307,53059.47438048 2025-05-23,03:35:31.000,143,11111773,114365,0,1747971330,13900.510694129996,115.21302459000435,53059.4813676 2025-05-23,03:35:32.000,143,11111705,114445,0,1747971331,13900.510694129996,115.191877199999,53059.467393360006 2025-05-23,03:35:33.000,143,11111713,114285,0,1747971332,13900.557848299992,115.17072981000092,53059.47438048 2025-05-23,03:35:34.000,143,11111780,114565,0,1747971333,13900.537639369992,115.12843503000477,53059.495341840004 2025-05-23,03:35:35.000,143,11111727,114365,0,1747971334,13900.517430439992,115.12843503000477,53059.48835472001 2025-05-23,03:35:36.000,143,11111768,114245,0,1747971335,13900.530903059996,115.06499286000326,53059.54425168 2025-05-23,03:35:37.000,143,11111799,114565,0,1747971336,13900.537639369992,115.0579437300039,53059.53027744 2025-05-23,03:35:38.000,143,11111757,114405,0,1747971337,13900.551111989997,115.0438454699979,53059.47438048 2025-05-23,03:35:39.000,143,11111728,114565,0,1747971338,13900.544375680001,115.00859982000111,53059.48835472001 2025-05-23,03:35:40.000,143,11111727,114365,0,1747971339,13900.611738779997,115.01564895000047,53059.47438048 2025-05-23,03:35:41.000,143,11111781,114485,0,1747971340,13900.625211400002,114.95925590999832,53059.495341840004 2025-05-23,03:35:42.000,143,11111694,114445,0,1747971341,13900.672365569997,115.02269807999983,53059.5512388 2025-05-23,03:35:43.000,143,11111778,114325,0,1747971342,13900.706047120002,115.00155069000175,53059.59316152 2025-05-23,03:35:44.000,143,11111790,114645,0,1747971343,13900.753201289997,115.01564895000047,53059.516303200005 2025-05-23,03:35:45.000,143,11111670,114205,0,1747971344,13900.780146529993,115.03679633999855,53059.53027744 2025-05-23,03:35:46.000,143,11111718,114445,0,1747971345,13900.813828079998,115.01564895000047,53059.58617440001 2025-05-23,03:35:47.000,143,11111707,114565,0,1747971346,13900.840773319993,115.02269807999983,53059.54425168 2025-05-23,03:35:48.000,143,11111808,114445,0,1747971347,13900.881191179993,115.05089460000454,53059.57918728 2025-05-23,03:35:49.000,143,11111779,114485,0,1747971348,13900.955290589998,115.02269807999983,53059.57220016 2025-05-23,03:35:50.000,143,11111767,114245,0,1747971349,13901.015917379998,115.00155069000175,53059.635084240006 2025-05-23,03:35:51.000,143,11111819,114605,0,1747971350,13901.076544169999,115.01564895000047,53059.59316152 2025-05-23,03:35:52.000,143,11111741,114485,0,1747971351,13901.184325129994,115.00859982000111,53059.64207136 2025-05-23,03:35:53.000,143,11111758,114405,0,1747971352,13901.224742989994,114.98745243000303,53059.60713576001 2025-05-23,03:35:54.000,143,11111723,114725,0,1747971353,13901.27863347,115.00859982000111,53059.635084240006 2025-05-23,03:35:55.000,143,11111745,114245,0,1747971354,13901.325787639995,114.98745243000303,53059.67001984 2025-05-23,03:35:56.000,143,11111818,114405,0,1747971355,13901.386414429995,114.93810852000024,53059.683994080006 2025-05-23,03:35:57.000,143,11111737,114365,0,1747971356,13901.43356859999,114.89581374000409,53059.6909812 2025-05-23,03:35:58.000,143,11111755,114445,0,1747971357,13901.447041219995,114.9099120000028,53059.70495544001 2025-05-23,03:35:59.000,143,11111776,114365,0,1747971358,13901.5009317,114.8464698300013,53059.781813760004 2025-05-23,03:36:00.000,143,11111768,114725,0,1747971359,13901.60197635,114.81827331000386,53059.80976224 2025-05-23,03:36:01.000,143,11111744,114485,0,1747971360,13901.628921589996,114.7971259199985,53059.87264632001 2025-05-23,03:36:02.000,143,11111721,114445,0,1747971361,13901.635657899991,114.78302765999979,53059.89360768001 2025-05-23,03:36:13.000,143,11111803,114525,0,1747971372,13902.255398419999,114.78302765999979,53060.187066720006 2025-05-23,03:36:14.000,143,11111821,114245,0,1747971373,13902.322761519994,114.80417504999787,53060.22200232 2025-05-23,03:36:15.000,143,11111839,114365,0,1747971374,13902.45075140999,114.82532244000322,53060.235976560005 2025-05-23,03:36:16.000,143,11111818,114365,0,1747971375,13902.51137819999,114.8464698300013,53060.2499508 2025-05-23,03:36:17.000,143,11111812,114485,0,1747971376,13902.605686539995,114.83237157000258,53060.235976560005 2025-05-23,03:36:18.000,143,11111780,114445,0,1747971377,13902.666313329995,114.92401026000152,53060.29886064001 2025-05-23,03:36:19.000,143,11111779,114405,0,1747971378,13902.84145739,114.99450156000239,53060.41065456 2025-05-23,03:36:20.000,143,11111849,114445,0,1747971379,13902.868402629996,115.01564895000047,53060.41764168 2025-05-23,03:36:21.000,143,11111829,114725,0,1747971380,13902.949238349996,115.06499286000326,53060.473538640006 2025-05-23,03:36:22.000,143,11111804,114445,0,1747971381,13903.077228239992,115.0931893800007,53060.46655152001 2025-05-23,03:36:23.000,143,11111823,114485,0,1747971382,13903.158063959992,115.17072981000092,53060.57834544 2025-05-23,03:36:24.000,143,11111859,114525,0,1747971383,13903.198481819993,115.22007372000371,53060.56437120001 2025-05-23,03:36:25.000,143,11111876,114525,0,1747971384,13903.211954439997,115.20597545999772,53060.641229520006 2025-05-23,03:36:26.000,143,11111898,114445,0,1747971385,13903.508352079989,115.24122111000179,53060.86481736 2025-05-23,03:36:27.000,143,11111845,114405,0,1747971386,13903.60939672999,115.2553193700005,53060.94866280001 2025-05-23,03:36:28.000,143,11111821,114525,0,1747971387,13903.562242559994,115.23417198000243,53060.92071432 2025-05-23,03:36:29.000,143,11111872,114365,0,1747971388,13903.62960565999,115.26236849999987,53060.9835984 2025-05-23,03:36:30.000,143,11111865,114485,0,1747971389,13903.67002351999,115.27646675999858,53061.074430960005 2025-05-23,03:36:31.000,143,11111803,114445,0,1747971390,13903.683496139995,115.32581067000137,53061.10237944 2025-05-23,03:36:32.000,143,11111895,114365,0,1747971391,13903.69023244999,115.33285980000073,53061.123340800004 2025-05-23,03:36:33.000,143,11111943,114405,0,1747971392,13903.414043739998,115.37515458000416,53061.01853400001 2025-05-23,03:36:34.000,143,11111851,114365,0,1747971393,13903.373625879998,115.41040023000096,53061.01853400001 2025-05-23,03:36:35.000,143,11111853,114725,0,1747971394,13903.434252669998,115.52318630999798,53061.0884052 2025-05-23,03:36:36.000,143,11111926,114445,0,1747971395,13903.407307429989,115.53023544000462,53061.10936656 2025-05-23,03:36:37.000,143,11111933,114445,0,1747971396,13903.440988979994,115.54433370000334,53061.1582764 2025-05-23,03:36:38.000,143,11111949,114325,0,1747971397,13903.454461599998,115.60072673999821,53061.20718624 2025-05-23,03:36:39.000,143,11111934,114885,0,1747971398,13903.481406839994,115.64302152000164,53061.27007032 2025-05-23,03:36:40.000,143,11111943,114445,0,1747971399,13903.494879459999,115.650070650001,53061.22116048 2025-05-23,03:36:41.000,143,11111969,114045,0,1747971400,13903.488143149989,115.7135128200025,53061.32596728 2025-05-23,03:36:42.000,143,11111925,114164,0,1747971401,13903.474670529999,115.7135128200025,53061.32596728 2025-05-23,03:36:43.000,143,11111893,114365,0,1747971402,13903.481406839994,115.72761108000122,53061.37487712 2025-05-23,03:36:44.000,143,11111950,114525,0,1747971403,13903.481406839994,115.74170933999994,53061.34692864 2025-05-23,03:36:45.000,143,11111952,114565,0,1747971404,13903.447725289989,115.73466021000058,53061.38186424001 2025-05-23,03:36:46.000,143,11111931,114725,0,1747971405,13903.427516359989,115.69941456000379,53061.31898016 2025-05-23,03:36:47.000,143,11111919,114285,0,1747971406,13903.333208019998,115.72056195000187,53061.360902880006 2025-05-23,03:36:48.000,143,11111928,114365,0,1747971407,13903.272581229998,115.72761108000122,53061.39583848 2025-05-23,03:36:49.000,143,11111971,114365,0,1747971408,13903.232163369998,115.69941456000379,53061.409812720005 2025-05-23,03:36:50.000,143,11111905,114565,0,1747971409,13903.164800270002,115.64302152000164,53061.4377612 2025-05-23,03:36:51.000,143,11111987,114445,0,1747971410,13903.117646099992,115.60777587000484,53061.35391576001 2025-05-23,03:36:52.000,143,11111929,114405,0,1747971411,13903.009865139997,115.57957935000013,53061.37487712 2025-05-23,03:36:53.000,143,11111921,114485,0,1747971412,13902.881875250001,115.50908804999926,53061.38186424001 2025-05-23,03:36:54.000,143,11111972,114205,0,1747971413,13902.76062167,115.47384240000247,53061.360902880006 2025-05-23,03:36:55.000,143,11111981,114325,0,1747971414,13902.69999488,115.39630197000224,53061.37487712 2025-05-23,03:36:56.000,143,11111987,114725,0,1747971415,13902.55853237,115.33990893000009,53061.27705744 2025-05-23,03:36:57.000,143,11111981,114485,0,1747971416,13902.41706986,115.23417198000243,53061.311993040006 2025-05-23,03:36:58.000,143,11111912,114445,0,1747971417,13902.336234139999,115.18482806999964,53061.26308320001 2025-05-23,03:36:59.000,143,11111974,114405,0,1747971418,13902.221716869994,115.10728763999941,53061.2281476 2025-05-23,03:37:00.000,143,11111900,114285,0,1747971419,13902.100463289993,115.02269807999983,53061.20019912 2025-05-23,03:37:01.000,143,11111969,114365,0,1747971420,13901.979209709993,114.97335417000431,53061.193212000006 2025-05-23,03:37:02.000,143,11111910,114525,0,1747971421,13901.898373989992,114.92401026000152,53061.18622488001 2025-05-23,03:37:03.000,143,11111923,114325,0,1747971422,13901.756911479992,114.86761721999937,53061.172250640004 2025-05-23,03:37:04.000,143,11111935,114525,0,1747971423,13901.689548379996,114.86056809000002,53061.1582764 2025-05-23,03:37:05.000,143,11111996,114405,0,1747971424,13901.60197635,114.86056809000002,53061.144302160006 2025-05-23,03:37:06.000,143,11112008,114365,0,1747971425,13901.595240039991,114.83237157000258,53061.20718624 2025-05-23,03:37:07.000,143,11111986,114325,0,1747971426,13901.47398645999,114.8464698300013,53061.16526352001 2025-05-23,03:37:08.000,143,11111942,114445,0,1747971427,13901.37967812,114.79007678999915,53061.16526352001 2025-05-23,03:37:09.000,143,11111966,114485,0,1747971428,13901.27189715999,114.79007678999915,53061.17923776 2025-05-23,03:37:10.000,143,11112007,114285,0,1747971429,13901.23821561,114.7971259199985,53061.123340800004 2025-05-23,03:37:11.000,143,11112017,114605,0,1747971430,13901.157379889999,114.75483114000235,53061.13731504001 2025-05-23,03:37:12.000,143,11111937,114445,0,1747971431,13901.076544169999,114.747782010003,53061.10936656 2025-05-23,03:37:13.000,143,11111972,114365,0,1747971432,13900.968763209989,114.71253635999892,53061.06045672 2025-05-23,03:37:14.000,143,11111961,114685,0,1747971433,13900.867718559988,114.61384854000062,53061.01154688 2025-05-23,03:37:15.000,143,11111935,114365,0,1747971434,13900.766673910002,114.59270115000254,53060.94866280001 2025-05-23,03:37:16.000,143,11111966,114405,0,1747971435,13900.679101879992,114.55040636999911,53060.89276584 2025-05-23,03:37:17.000,143,11111982,114405,0,1747971436,13900.605002470002,114.53630811000039,53060.89276584 2025-05-23,03:37:18.000,143,11111952,114485,0,1747971437,13900.557848299992,114.50811159000295,53060.82988176001 2025-05-23,03:37:19.000,143,11111980,114365,0,1747971438,13900.463539960001,114.49401333000424,53060.81590752 2025-05-23,03:37:20.000,143,11111974,114365,0,1747971439,13900.38270424,114.52925898000103,53060.7739848 2025-05-23,03:37:21.000,143,11111986,114725,0,1747971440,13900.31534113999,114.5010624600036,53060.76001056001 2025-05-23,03:37:22.000,143,11111967,114405,0,1747971441,13900.24124173,114.55040636999911,53060.72507496 2025-05-23,03:37:23.000,143,11111949,114365,0,1747971442,13900.207560179995,114.55040636999911,53060.71110072001 2025-05-23,03:37:24.000,143,11111965,114485,0,1747971443,13900.187351249995,114.55040636999911,53060.620268160004 2025-05-23,03:37:25.000,143,11111974,114365,0,1747971444,13900.106515529995,114.56450462999783,53060.58533256 2025-05-23,03:37:26.000,143,11111952,114045,0,1747971445,13900.086306599995,114.58565202000318,53060.55039696 2025-05-23,03:37:27.000,143,11111978,114365,0,1747971446,13900.066097669995,114.59270115000254,53060.53642272 2025-05-23,03:37:28.000,143,11111962,114325,0,1747971447,13900.07957029,114.60679941000126,53060.5294356 2025-05-23,03:37:29.000,143,11111981,114565,0,1747971448,13900.11998815,114.64909419000469,53060.501487120004 2025-05-23,03:37:30.000,143,11112015,114325,0,1747971449,13900.13346076999,114.62794679999934,53060.55039696 2025-05-23,03:37:31.000,143,11111994,114565,0,1747971450,13900.23450541999,114.66319245000341,53060.51546136001 2025-05-23,03:37:32.000,143,11111976,114365,0,1747971451,13900.26145066,114.67024158000277,53060.54340984001 2025-05-23,03:37:33.000,143,11112032,114325,0,1747971452,13900.31534113999,114.66319245000341,53060.4595644 2025-05-23,03:37:34.000,143,11112017,114205,0,1747971453,13900.36249531,114.60679941000126,53060.501487120004 2025-05-23,03:37:35.000,143,11111987,114285,0,1747971454,13900.429858409996,114.57155376000446,53060.4595644 2025-05-23,03:37:36.000,143,11111985,114445,0,1747971455,13900.470276269996,114.5010624600036,53060.36174472 2025-05-23,03:37:37.000,143,11112031,114645,0,1747971456,13900.524166750001,114.47286593999888,53060.41065456 2025-05-23,03:37:38.000,143,11112002,114565,0,1747971457,13900.564584610001,114.45876768000016,53060.38270608 2025-05-23,03:37:39.000,143,11111963,114405,0,1747971458,13900.571320919997,114.37417812000058,53060.36174472 2025-05-23,03:37:40.000,143,11112019,114445,0,1747971459,13900.584793540002,114.33893247000378,53060.27789928001 2025-05-23,03:37:41.000,143,11112047,114525,0,1747971460,13900.672365569997,114.28253943000163,53060.24296368 2025-05-23,03:37:42.000,143,11112017,114365,0,1747971461,13900.706047120002,114.21204813000077,53060.2150152 2025-05-23,03:37:43.000,143,11111977,114525,0,1747971462,13900.706047120002,114.19794987000205,53060.187066720006 2025-05-23,03:37:44.000,143,11111972,114565,0,1747971463,13900.759937599993,114.13450770000054,53060.068285680005 2025-05-23,03:37:45.000,143,11111970,114365,0,1747971464,13900.807091770002,114.09926205000374,53060.04732432 2025-05-23,03:37:46.000,143,11112024,114445,0,1747971465,13900.874454869998,114.1063111800031,53060.02636296 2025-05-23,03:37:47.000,143,11111968,114565,0,1747971466,13900.975499519998,114.11336031000246,53059.95649176 2025-05-23,03:37:48.000,143,11111994,114445,0,1747971467,13901.036126309999,114.11336031000246,53059.900594800005 2025-05-23,03:37:49.000,143,11111911,114365,0,1747971468,13901.164116199994,114.09221292000439,53059.90758192 2025-05-23,03:37:50.000,143,11111967,114325,0,1747971469,13901.25842454,114.17680248000397,53059.82373648001 2025-05-23,03:37:51.000,143,11111951,114085,0,1747971470,13901.37967812,114.19794987000205,53059.781813760004 2025-05-23,03:37:52.000,143,11111956,114485,0,1747971471,13901.49419538999,114.28253943000163,53059.81674936 2025-05-23,03:37:53.000,143,11111940,114365,0,1747971472,13901.628921589996,114.34598160000314,53059.83771072 2025-05-23,03:37:54.000,143,11111976,114405,0,1747971473,13901.743438860001,114.42352203000337,53059.81674936 2025-05-23,03:37:55.000,143,11111896,114405,0,1747971474,13901.864692440002,114.52220985000167,53059.81674936 2025-05-23,03:37:56.000,143,11111909,114325,0,1747971475,13901.999418639993,114.55745549999847,53059.91456904 2025-05-23,03:37:57.000,143,11111929,114365,0,1747971476,13902.127408529988,114.66319245000341,53059.92854328 2025-05-23,03:37:58.000,143,11111936,114365,0,1747971477,13902.201507939993,114.71958548999828,53059.949504640004 2025-05-23,03:37:59.000,143,11111932,114325,0,1747971478,13902.309288899989,114.77597853000043,53059.89360768001 2025-05-23,03:38:00.000,143,11111916,114125,0,1747971479,13902.383388309994,114.88876461000473,53059.94251752001 2025-05-23,03:38:01.000,143,11111870,114565,0,1747971480,13902.464224029995,114.92401026000152,53060.02636296 2025-05-23,03:38:02.000,143,11111982,114325,0,1747971481,13902.53832344,114.98040330000367,53060.04033720001 2025-05-23,03:38:03.000,143,11111975,114405,0,1747971482,13902.61242284999,115.00155069000175,53060.08924704001 2025-05-23,03:38:04.000,143,11111975,114365,0,1747971483,13902.726940119996,115.0438454699979,53060.0752728 2025-05-23,03:38:05.000,143,11111936,114605,0,1747971484,13902.814512149991,115.10728763999941,53060.117195520004 2025-05-23,03:38:06.000,143,11111949,114325,0,1747971485,13902.915556799991,115.12138589999813,53060.12418264 2025-05-23,03:38:07.000,143,11111972,114125,0,1747971486,13903.057019309992,115.14253329000348,53060.20104096 2025-05-23,03:38:08.000,143,11111954,114445,0,1747971487,13903.185009200002,115.17072981000092,53060.24296368 2025-05-23,03:38:09.000,143,11111925,114325,0,1747971488,13903.225427060002,115.1566315500022,53060.27091216 2025-05-23,03:38:10.000,143,11111910,114365,0,1747971489,13903.326471709988,115.14253329000348,53060.34078336 2025-05-23,03:38:11.000,143,11111946,114325,0,1747971490,13903.380362189993,115.14958242000284,53060.43161592 2025-05-23,03:38:12.000,143,11111939,114445,0,1747971491,13903.488143149989,115.11433676999877,53060.41764168 2025-05-23,03:38:13.000,143,11111992,114605,0,1747971492,13903.542033629994,115.13548416000413,53060.36873184 2025-05-23,03:38:14.000,143,11111929,114405,0,1747971493,13903.62960565999,115.13548416000413,53060.39668032001 2025-05-23,03:38:15.000,143,11111987,114565,0,1747971494,13903.6565509,115.12843503000477,53060.48751288 2025-05-23,03:38:16.000,143,11111938,114285,0,1747971495,13903.723913999995,115.0579437300039,53060.53642272 2025-05-23,03:38:17.000,143,11111944,114525,0,1747971496,13903.784540789995,115.05089460000454,53060.51546136001 2025-05-23,03:38:18.000,143,11111902,114725,0,1747971497,13903.83169495999,115.06499286000326,53060.522448480006 2025-05-23,03:38:19.000,143,11111997,114645,0,1747971498,13903.845167579995,115.05089460000454,53060.571358320005 2025-05-23,03:38:20.000,143,11111925,114365,0,1747971499,13903.89905806,115.02974720999919,53060.571358320005 2025-05-23,03:38:21.000,143,11111993,114365,0,1747971500,13903.885585439995,114.97335417000431,53060.60629392 2025-05-23,03:38:22.000,143,11111990,114125,0,1747971501,13903.824958649995,114.95925590999832,53060.65520376 2025-05-23,03:38:23.000,143,11111970,114405,0,1747971502,13903.824958649995,114.91696113000216,53060.62725528 2025-05-23,03:38:24.000,143,11111905,114565,0,1747971503,13903.83169495999,114.88171547999809,53060.690139360006 2025-05-23,03:38:25.000,143,11111964,114445,0,1747971504,13903.79127709999,114.83942070000194,53060.68315224001 2025-05-23,03:38:26.000,143,11111949,114125,0,1747971505,13903.69696876,114.76892940000107,53060.690139360006 2025-05-23,03:38:27.000,143,11111949,114164,0,1747971506,13903.61613304,114.67729071000213,53060.690139360006 2025-05-23,03:38:28.000,143,11111973,114325,0,1747971507,13903.528561009989,114.64204505999805,53060.7041136 2025-05-23,03:38:29.000,143,11111895,114525,0,1747971508,13903.420780049993,114.57860289000382,53060.69712648 2025-05-23,03:38:30.000,143,11111909,114925,0,1747971509,13903.312999089998,114.55040636999911,53060.69712648 2025-05-23,03:38:31.000,143,11111944,114645,0,1747971510,13903.198481819993,114.4517185500008,53060.65520376 2025-05-23,03:38:32.000,143,11111953,114405,0,1747971511,13903.063755620002,114.40942377000465,53060.669178000004 2025-05-23,03:38:33.000,143,11111968,114405,0,1747971512,13902.915556799991,114.34598160000314,53060.66219088001 2025-05-23,03:38:34.000,143,11111909,114485,0,1747971513,13902.861666320001,114.31778507999843,53060.669178000004 2025-05-23,03:38:35.000,143,11111989,114245,0,1747971514,13902.747149049996,114.2402446499982,53060.669178000004 2025-05-23,03:38:36.000,143,11111965,114325,0,1747971515,13902.65284070999,114.19794987000205,53060.641229520006 2025-05-23,03:38:37.000,143,11111977,114285,0,1747971516,13902.59221391999,114.17680248000397,53060.55738408 2025-05-23,03:38:38.000,143,11111904,114445,0,1747971517,13902.53158712999,114.1415568299999,53060.55039696 2025-05-23,03:38:39.000,143,11111904,114405,0,1747971518,13902.47769665,114.16975335000461,53060.5294356 2025-05-23,03:38:40.000,143,11111895,114485,0,1747971519,13902.41706986,114.15565508999862,53060.522448480006 2025-05-23,03:38:41.000,143,11111900,114565,0,1747971520,13902.383388309994,114.16270421999798,53060.43860304 2025-05-23,03:38:42.000,143,11111896,114245,0,1747971521,13902.356443069999,114.14860595999926,53060.43161592 2025-05-23,03:38:43.000,143,11111981,113885,0,1747971522,13902.241925799994,114.17680248000397,53060.319822 2025-05-23,03:38:44.000,143,11111889,114445,0,1747971523,13902.201507939993,114.22614638999949,53060.29187352 2025-05-23,03:38:45.000,143,11111898,114565,0,1747971524,13902.188035319989,114.2543429100042,53060.24296368 2025-05-23,03:38:46.000,143,11111916,114445,0,1747971525,13902.113935909998,114.31073594999907,53060.187066720006 2025-05-23,03:38:47.000,143,11111973,114565,0,1747971526,13902.154353769998,114.31778507999843,53060.2150152 2025-05-23,03:38:48.000,143,11111903,114285,0,1747971527,13902.188035319989,114.37417812000058,53060.138156880006 2025-05-23,03:38:49.000,143,11111938,114445,0,1747971528,13902.127408529988,114.40237463999802,53060.138156880006 2025-05-23,03:38:50.000,143,11111899,114365,0,1747971529,13902.093726979998,114.36007986000186,53060.08924704001 2025-05-23,03:38:51.000,143,11111874,114445,0,1747971530,13902.053309119998,114.36007986000186,53060.13116976001 2025-05-23,03:38:52.000,143,11111926,114325,0,1747971531,13902.053309119998,114.37417812000058,53060.13116976001 2025-05-23,03:38:53.000,143,11111862,114525,0,1747971532,13901.999418639993,114.33188334000442,53060.138156880006 2025-05-23,03:38:54.000,143,11111900,114525,0,1747971533,13901.979209709993,114.26139204000356,53060.09623416 2025-05-23,03:38:55.000,143,11111907,114405,0,1747971534,13901.918582919992,114.24729378000484,53060.12418264 2025-05-23,03:38:56.000,143,11111941,114445,0,1747971535,13901.831010889997,114.18385161000333,53060.10322128 2025-05-23,03:38:57.000,143,11111963,114365,0,1747971536,13901.743438860001,114.15565508999862,53060.068285680005 2025-05-23,03:38:58.000,143,11111872,114445,0,1747971537,13901.55482217999,114.1063111800031,53060.06129856001 2025-05-23,03:38:59.000,143,11111953,114164,0,1747971538,13901.47398645999,114.04991814000095,53060.04033720001 2025-05-23,03:39:00.000,143,11111957,114445,0,1747971539,13901.35273287999,113.95827945000201,53059.998414480004 2025-05-23,03:39:01.000,143,11111903,114325,0,1747971540,13901.29210608999,113.8948372800005,53059.98444024 2025-05-23,03:39:02.000,143,11111931,114685,0,1747971541,13901.164116199994,113.86664076000307,53059.998414480004 2025-05-23,03:39:03.000,143,11111936,114445,0,1747971542,13901.042862619994,113.831395109999,53059.92155616001 2025-05-23,03:39:04.000,143,11111895,114085,0,1747971543,13900.995708449998,113.831395109999,53059.89360768001 2025-05-23,03:39:05.000,143,11111907,114285,0,1747971544,13900.982235829993,113.81729685000028,53059.88662056 2025-05-23,03:39:06.000,143,11111927,114445,0,1747971545,13900.935081659998,113.82434597999963,53059.88662056 2025-05-23,03:39:07.000,143,11111895,114285,0,1747971546,13900.988972139989,113.83844423999835,53059.83771072 2025-05-23,03:39:08.000,143,11111961,114525,0,1747971547,13900.995708449998,113.8948372800005,53059.81674936 2025-05-23,03:39:09.000,143,11111868,114405,0,1747971548,13900.995708449998,113.91598466999858,53059.82373648001 2025-05-23,03:39:10.000,143,11111929,114525,0,1747971549,13901.036126309999,113.9935250999988,53059.77482664001 2025-05-23,03:39:11.000,143,11111865,114365,0,1747971550,13901.103489409994,114.07106552999903,53059.73989104 2025-05-23,03:39:12.000,143,11111921,114405,0,1747971551,13901.157379889999,114.12040944000182,53059.781813760004 2025-05-23,03:39:13.000,143,11111928,114325,0,1747971552,13901.23147929999,114.21204813000077,53059.77482664001 2025-05-23,03:39:14.000,143,11111977,114365,0,1747971553,13901.33926026,114.28253943000163,53059.76783952 2025-05-23,03:39:15.000,143,11111888,114405,0,1747971554,13901.37294180999,114.289588560001,53059.76783952 2025-05-23,03:39:16.000,143,11111960,114485,0,1747971555,13901.46051384,114.26844117000292,53059.76783952 2025-05-23,03:39:17.000,143,11111927,114605,0,1747971556,13901.487459079995,114.29663769000035,53059.72591680001 2025-05-23,03:39:18.000,143,11111984,114565,0,1747971557,13901.548085869996,114.31778507999843,53059.73989104 2025-05-23,03:39:19.000,143,11111869,114565,0,1747971558,13901.628921589996,114.289588560001,53059.79578800001 2025-05-23,03:39:20.000,143,11111943,114445,0,1747971559,13901.655866829991,114.28253943000163,53059.75386528001 2025-05-23,03:39:21.000,143,11111981,114205,0,1747971560,13901.628921589996,114.19794987000205,53059.77482664001 2025-05-23,03:39:22.000,143,11111987,114325,0,1747971561,13901.62218528,114.14860595999926,53059.79578800001 2025-05-23,03:39:23.000,143,11112027,114405,0,1747971562,13901.568294799996,114.1063111800031,53059.84469784001 2025-05-23,03:39:24.000,143,11112014,114405,0,1747971563,13901.588503729996,114.09221292000439,53059.81674936 2025-05-23,03:39:25.000,143,11111997,114285,0,1747971564,13901.62218528,114.03581988000224,53059.90758192 2025-05-23,03:39:26.000,143,11112038,114525,0,1747971565,13901.60197635,113.96532858000137,53059.900594800005 2025-05-23,03:39:27.000,143,11111909,114405,0,1747971566,13901.655866829991,113.96532858000137,53059.91456904 2025-05-23,03:39:28.000,143,11111956,114445,0,1747971567,13901.655866829991,113.93713206000393,53059.949504640004 2025-05-23,03:39:29.000,143,11111988,114765,0,1747971568,13901.729966239996,113.93713206000393,53059.96347888001 2025-05-23,03:39:30.000,143,11111969,114285,0,1747971569,13901.696284689991,113.90188640999986,53059.970466000006 2025-05-23,03:39:31.000,143,11112039,114405,0,1747971570,13901.770384099997,113.88073902000178,53059.9355304 2025-05-23,03:39:32.000,143,11112083,114525,0,1747971571,13901.864692440002,113.92303379999794,53059.96347888001 2025-05-23,03:39:33.000,143,11111955,114285,0,1747971572,13901.972473399997,113.97237771000073,53059.9355304 2025-05-23,03:39:34.000,143,11111993,114485,0,1747971573,13902.080254359993,114.01467249000416,53060.0054016 2025-05-23,03:39:35.000,143,11112053,114525,0,1747971574,13902.228453179989,114.09221292000439,53060.019375840006 2025-05-23,03:39:36.000,143,11111970,114405,0,1747971575,13902.41706986,114.1063111800031,53060.0054016 2025-05-23,03:39:37.000,143,11112014,114245,0,1747971576,13902.55179605999,114.19090074000269,53060.019375840006 2025-05-23,03:39:38.000,143,11112051,114525,0,1747971577,13902.67978595,114.30368681999971,53059.98444024 2025-05-23,03:39:39.000,143,11112039,114125,0,1747971578,13902.868402629996,114.37417812000058,53059.97745312 2025-05-23,03:39:40.000,143,11112035,114325,0,1747971579,13903.023337760002,114.40237463999802,53059.998414480004 2025-05-23,03:39:41.000,143,11112038,114525,0,1747971580,13903.171536579997,114.44466942000145,53059.998414480004 2025-05-23,03:39:42.000,143,11112064,114485,0,1747971581,13903.245635990002,114.49401333000424,53059.99142736001 2025-05-23,03:39:43.000,143,11112053,114645,0,1747971582,13903.353416949998,114.55745549999847,53059.98444024 2025-05-23,03:39:44.000,143,11112000,114765,0,1747971583,13903.474670529999,114.5997502800019,53059.949504640004 2025-05-23,03:39:45.000,143,11112037,114405,0,1747971584,13903.562242559994,114.6349959299987,53059.998414480004 2025-05-23,03:39:46.000,143,11111998,114365,0,1747971585,13903.67002351999,114.66319245000341,53060.019375840006 2025-05-23,03:39:47.000,143,11112001,114565,0,1747971586,13903.703705069995,114.66319245000341,53060.0054016 2025-05-23,03:39:48.000,143,11112039,114485,0,1747971587,13903.744122929995,114.74073288000363,53060.05431144 2025-05-23,03:39:49.000,143,11112030,114285,0,1747971588,13903.79801341,114.69138897000084,53060.04033720001 2025-05-23,03:39:50.000,143,11111994,114405,0,1747971589,13903.824958649995,114.76188027000171,53060.15911824001 2025-05-23,03:39:51.000,143,11112072,114525,0,1747971590,13903.845167579995,114.80417504999787,53060.166105360004 2025-05-23,03:39:52.000,143,11112006,114565,0,1747971591,13903.91926699,114.83237157000258,53060.166105360004 2025-05-23,03:39:53.000,143,11112091,114365,0,1747971592,13903.91926699,114.85351896000066,53060.24296368 2025-05-23,03:39:54.000,143,11112060,114205,0,1747971593,13903.993366399991,114.85351896000066,53060.25693792001 2025-05-23,03:39:55.000,143,11112039,114285,0,1747971594,13904.053993189991,114.9099120000028,53060.25693792001 2025-05-23,03:39:56.000,143,11112066,114365,0,1747971595,13904.067465809996,114.87466634999873,53060.34078336 2025-05-23,03:39:57.000,143,11112128,114365,0,1747971596,13904.080938430001,114.89581374000409,53060.38270608 2025-05-23,03:39:58.000,143,11112058,114405,0,1747971597,13904.134828909991,114.86761721999937,53060.36174472 2025-05-23,03:39:59.000,143,11112037,114445,0,1747971598,13904.121356290001,114.87466634999873,53060.3896932 2025-05-23,03:40:00.000,143,11112029,114325,0,1747971599,13904.168510459996,114.88171547999809,53060.48052576 2025-05-23,03:40:01.000,143,11112128,114485,0,1747971600,13904.222400940002,114.91696113000216,53060.473538640006 2025-05-23,03:40:02.000,143,11112106,114365,0,1747971601,13904.276291419992,114.9451576499996,53060.522448480006 2025-05-23,03:40:03.000,143,11112086,114205,0,1747971602,13904.283027730002,114.95220677999896,53060.49450000001 2025-05-23,03:40:04.000,143,11112047,114445,0,1747971603,13904.411017619997,114.99450156000239,53060.54340984001 2025-05-23,03:40:05.000,143,11112081,114365,0,1747971604,13904.512062269998,115.03679633999855,53060.57834544 2025-05-23,03:40:06.000,143,11112109,114085,0,1747971605,13904.586161679988,115.0931893800007,53060.54340984001 2025-05-23,03:40:07.000,143,11112082,114365,0,1747971606,13904.646788469989,115.191877199999,53060.63424240001 2025-05-23,03:40:08.000,143,11112133,114285,0,1747971607,13904.693942639999,115.23417198000243,53060.7041136 2025-05-23,03:40:09.000,143,11112070,114485,0,1747971608,13904.781514669994,115.24122111000179,53060.7041136 2025-05-23,03:40:10.000,143,11112081,114565,0,1747971609,13904.82866883999,115.3046632800033,53060.72507496 2025-05-23,03:40:11.000,143,11112166,114605,0,1747971610,13904.85561408,115.33285980000073,53060.79494616 2025-05-23,03:40:12.000,143,11112134,114405,0,1747971611,13904.922977179995,115.34695805999945,53060.81590752 2025-05-23,03:40:13.000,143,11112068,114365,0,1747971612,13904.92971348999,115.41744936000032,53060.857830240006 2025-05-23,03:40:14.000,143,11112175,114285,0,1747971613,13904.963395039995,115.44564587999776,53060.89975296001 2025-05-23,03:40:15.000,143,11112092,114405,0,1747971614,13905.003812899995,115.48089153000183,53060.89975296001 2025-05-23,03:40:16.000,143,11112123,114485,0,1747971615,13905.003812899995,115.47384240000247,53060.92770144001 2025-05-23,03:40:17.000,143,11112056,114045,0,1747971616,13904.94992241999,115.57253022000077,53060.94167568 2025-05-23,03:40:18.000,143,11112109,114605,0,1747971617,13905.024021829995,115.6148250000042,53060.9835984 2025-05-23,03:40:19.000,143,11112070,114525,0,1747971618,13905.064439689995,115.60777587000484,53061.06045672 2025-05-23,03:40:20.000,143,11112110,114205,0,1747971619,13905.01054920999,115.60777587000484,53061.0534696 2025-05-23,03:40:21.000,143,11112173,114445,0,1747971620,13904.97686766,115.62187413000356,53061.08141808 2025-05-23,03:40:22.000,143,11112151,114365,0,1747971621,13905.003812899995,115.64302152000164,53061.10237944 2025-05-23,03:40:23.000,143,11112103,114845,0,1747971622,13904.94992241999,115.62892326000292,53061.144302160006 2025-05-23,03:40:24.000,143,11112153,114525,0,1747971623,13905.003812899995,115.62892326000292,53061.1582764 2025-05-23,03:40:25.000,143,11112154,114445,0,1747971624,13904.97013134999,115.650070650001,53061.17923776 2025-05-23,03:40:26.000,143,11112129,114365,0,1747971625,13904.97013134999,115.67121803999908,53061.193212000006 2025-05-23,03:40:27.000,143,11112215,114445,0,1747971626,13904.97686766,115.67826716999843,53061.1582764 2025-05-23,03:40:28.000,143,11112133,114565,0,1747971627,13904.97686766,115.67826716999843,53061.26308320001 2025-05-23,03:40:29.000,143,11112166,114164,0,1747971628,13904.99034027999,115.73466021000058,53061.21417336001 2025-05-23,03:40:30.000,143,11112171,114485,0,1747971629,13904.94992241999,115.72761108000122,53061.31898016 2025-05-23,03:40:31.000,143,11112192,114365,0,1747971630,13904.943186109995,115.76990586000466,53061.28404456001 2025-05-23,03:40:32.000,143,11112096,114485,0,1747971631,13904.963395039995,115.79810238000209,53061.242121840005 2025-05-23,03:40:33.000,143,11112125,114445,0,1747971632,13904.9364498,115.81924977000017,53061.26308320001 2025-05-23,03:40:34.000,143,11112213,114205,0,1747971633,13904.90950455999,115.81220064000081,53061.2980188 2025-05-23,03:40:35.000,143,11112151,114365,0,1747971634,13904.922977179995,115.83334802999889,53061.26308320001 2025-05-23,03:40:36.000,143,11112242,114205,0,1747971635,13904.87582301,115.76990586000466,53061.28404456001 2025-05-23,03:40:37.000,143,11112171,114325,0,1747971636,13904.85561408,115.76990586000466,53061.26308320001 2025-05-23,03:40:38.000,143,11112150,114725,0,1747971637,13904.882559319994,115.72761108000122,53061.21417336001 2025-05-23,03:40:39.000,143,11112125,114405,0,1747971638,13904.86908669999,115.69941456000379,53061.21417336001 2025-05-23,03:40:40.000,143,11112128,114565,0,1747971639,13904.85561408,115.67826716999843,53061.23513472001 2025-05-23,03:40:41.000,143,11112147,114405,0,1747971640,13904.89603194,115.6853162999978,53061.242121840005 2025-05-23,03:40:42.000,143,11112161,114405,0,1747971641,13904.9364498,115.67826716999843,53061.20019912 2025-05-23,03:40:43.000,143,11112180,114405,0,1747971642,13904.97013134999,115.650070650001,53061.21417336001 2025-05-23,03:40:44.000,143,11112237,114365,0,1747971643,13905.003812899995,115.65711978000036,53061.24910896 2025-05-23,03:40:45.000,143,11112178,114525,0,1747971644,13905.044230759995,115.64302152000164,53061.193212000006 2025-05-23,03:40:46.000,143,11112196,114485,0,1747971645,13905.104857549995,115.650070650001,53061.23513472001 2025-05-23,03:40:47.000,143,11112138,114645,0,1747971646,13905.084648619995,115.650070650001,53061.20019912 2025-05-23,03:40:48.000,143,11112139,114205,0,1747971647,13905.15201171999,115.67826716999843,53061.25609608 2025-05-23,03:40:49.000,143,11112130,114685,0,1747971648,13905.19242957999,115.66416890999972,53061.2281476 2025-05-23,03:40:50.000,143,11112111,114245,0,1747971649,13905.185693269996,115.72056195000187,53061.172250640004 2025-05-23,03:40:51.000,143,11112150,114565,0,1747971650,13905.212638509991,115.7135128200025,53061.2281476 2025-05-23,03:40:52.000,143,11112160,114325,0,1747971651,13905.19242957999,115.6853162999978,53061.193212000006 2025-05-23,03:40:54.000,143,11112136,114605,0,1747971653,13905.17222064999,115.65711978000036,53061.13731504001 2025-05-23,03:40:55.000,143,11112117,114125,0,1747971654,13905.165484339996,115.60777587000484,53061.025521120006 2025-05-23,03:40:56.000,143,11112118,114245,0,1747971655,13905.1385391,115.57957935000013,53061.15128928 2025-05-23,03:40:57.000,143,11112121,114285,0,1747971656,13905.145275409996,115.53023544000462,53061.13731504001 2025-05-23,03:40:58.000,143,11112171,114405,0,1747971657,13905.165484339996,115.51613717999862,53061.074430960005 2025-05-23,03:40:59.000,143,11112178,114205,0,1747971658,13905.11159385999,115.53023544000462,53061.123340800004 2025-05-23,03:41:00.000,143,11112199,114565,0,1747971659,13905.15201171999,115.48089153000183,53061.10936656 2025-05-23,03:41:01.000,143,11112150,114405,0,1747971660,13905.1385391,115.47384240000247,53061.1582764 2025-05-23,03:41:02.000,143,11112151,114285,0,1747971661,13905.09138492999,115.53023544000462,53061.172250640004 2025-05-23,03:41:03.000,143,11112140,114365,0,1747971662,13905.11833017,115.45974414000375,53061.17923776 2025-05-23,03:41:04.000,143,11112215,114525,0,1747971663,13905.125066479995,115.50908804999926,53061.1582764 2025-05-23,03:41:05.000,143,11112127,114445,0,1747971664,13905.125066479995,115.45974414000375,53061.17923776 2025-05-23,03:41:06.000,143,11112120,114405,0,1747971665,13905.11833017,115.5020389199999,53061.17923776 2025-05-23,03:41:07.000,143,11112138,114405,0,1747971666,13905.1385391,115.49498979000055,53061.20019912 2025-05-23,03:41:08.000,143,11112128,114325,0,1747971667,13905.125066479995,115.51613717999862,53061.2281476 2025-05-23,03:41:09.000,143,11112211,114205,0,1747971668,13905.125066479995,115.57253022000077,53061.25609608 2025-05-23,03:41:10.000,143,11112185,114565,0,1747971669,13905.17895696,115.56548109000141,53061.20718624 2025-05-23,03:41:11.000,143,11112199,114405,0,1747971670,13905.15874803,115.59367760999885,53061.21417336001 2025-05-23,03:41:12.000,143,11112168,114285,0,1747971671,13905.19242957999,115.58662847999949,53061.24910896 2025-05-23,03:41:13.000,143,11112193,114445,0,1747971672,13905.212638509991,115.58662847999949,53061.23513472001 2025-05-23,03:41:15.000,143,11112133,114445,0,1747971674,13905.205902199996,115.59367760999885,53061.18622488001 2025-05-23,03:41:16.000,143,11112172,114285,0,1747971675,13905.15201171999,115.5513828300027,53061.13032792 2025-05-23,03:41:17.000,143,11112125,114645,0,1747971676,13905.145275409996,115.47384240000247,53061.09539232001 2025-05-23,03:41:18.000,143,11112138,114445,0,1747971677,13905.125066479995,115.4385967499984,53061.01853400001 2025-05-23,03:41:19.000,143,11112128,114365,0,1747971678,13905.064439689995,115.38220371000352,53060.92770144001 2025-05-23,03:41:20.000,143,11112083,114485,0,1747971679,13905.01728552,115.24827024000115,53060.9137272 2025-05-23,03:41:21.000,143,11112143,114565,0,1747971680,13904.92971348999,115.20597545999772,53060.89276584 2025-05-23,03:41:22.000,143,11112167,114365,0,1747971681,13904.882559319994,115.19892632999836,53060.79494616 2025-05-23,03:41:23.000,143,11112133,114365,0,1747971682,13904.85561408,115.13548416000413,53060.787959040004 2025-05-23,03:41:24.000,143,11112144,114285,0,1747971683,13904.842141459994,115.06499286000326,53060.7739848 2025-05-23,03:41:25.000,143,11112114,114445,0,1747971684,13904.741096809994,115.00155069000175,53060.71808784 2025-05-23,03:41:26.000,143,11112104,114405,0,1747971685,13904.640052159994,114.95220677999896,53060.62725528 2025-05-23,03:41:27.000,143,11112158,114445,0,1747971686,13904.619843229993,114.88171547999809,53060.60629392 2025-05-23,03:41:28.000,143,11112049,114085,0,1747971687,13904.485117030003,114.83237157000258,53060.55039696 2025-05-23,03:41:29.000,143,11112058,114085,0,1747971688,13904.424490240002,114.75483114000235,53060.49450000001 2025-05-23,03:41:30.000,143,11112047,114405,0,1747971689,13904.417753929993,114.70548722999956,53060.41764168 2025-05-23,03:41:31.000,143,11112037,114445,0,1747971690,13904.384072380002,114.69138897000084,53060.473538640006 2025-05-23,03:41:32.000,143,11112041,114445,0,1747971691,13904.357127139992,114.64204505999805,53060.3896932 2025-05-23,03:41:33.000,143,11112045,114805,0,1747971692,13904.363863450002,114.61384854000062,53060.36873184 2025-05-23,03:41:34.000,143,11112111,114445,0,1747971693,13904.384072380002,114.61384854000062,53060.333796240004 2025-05-23,03:41:35.000,143,11112097,114525,0,1747971694,13904.363863450002,114.57155376000446,53060.36174472 2025-05-23,03:41:36.000,143,11112088,114445,0,1747971695,13904.417753929993,114.53630811000039,53060.34078336 2025-05-23,03:41:37.000,143,11112080,114205,0,1747971696,13904.424490240002,114.52925898000103,53060.31283488 2025-05-23,03:41:38.000,143,11112102,114365,0,1747971697,13904.390808689997,114.47991506999824,53060.235976560005 2025-05-23,03:41:39.000,143,11112041,114525,0,1747971698,13904.397544999993,114.45876768000016,53060.17309248 2025-05-23,03:41:40.000,143,11112081,114485,0,1747971699,13904.444699170002,114.43762029000209,53060.166105360004 2025-05-23,03:41:41.000,143,11112001,114365,0,1747971700,13904.417753929993,114.37417812000058,53060.20104096 2025-05-23,03:41:42.000,143,11112037,114445,0,1747971701,13904.431226549998,114.43762029000209,53060.187066720006 2025-05-23,03:41:43.000,143,11111998,114405,0,1747971702,13904.431226549998,114.44466942000145,53060.15213112 2025-05-23,03:41:44.000,143,11112027,114365,0,1747971703,13904.437962859993,114.41647290000401,53060.11020840001 2025-05-23,03:41:45.000,143,11112015,114525,0,1747971704,13904.431226549998,114.37417812000058,53060.08924704001 2025-05-23,03:41:46.000,143,11112005,114365,0,1747971705,13904.532271199998,114.38122724999994,53060.068285680005 2025-05-23,03:41:47.000,143,11112040,114365,0,1747971706,13904.545743819988,114.42352203000337,53060.08924704001 2025-05-23,03:41:48.000,143,11112051,114365,0,1747971707,13904.525534889988,114.40237463999802,53060.08924704001 2025-05-23,03:41:49.000,143,11112040,114205,0,1747971708,13904.539007509993,114.38122724999994,53060.08924704001 2025-05-23,03:41:50.000,143,11112024,114405,0,1747971709,13904.565952749988,114.34598160000314,53060.01238872001 2025-05-23,03:41:51.000,143,11112028,114405,0,1747971710,13904.559216439993,114.36007986000186,53060.068285680005 2025-05-23,03:41:52.000,143,11112046,114285,0,1747971711,13904.572689059998,114.33188334000442,53059.998414480004 2025-05-23,03:41:53.000,143,11112010,114565,0,1747971712,13904.532271199998,114.31778507999843,53059.96347888001 2025-05-23,03:41:54.000,143,11111977,114405,0,1747971713,13904.485117030003,114.2543429100042,53059.9355304 2025-05-23,03:41:55.000,143,11111960,114725,0,1747971714,13904.512062269998,114.20499900000141,53059.94251752001 2025-05-23,03:41:56.000,143,11112008,114445,0,1747971715,13904.505325959988,114.14860595999926,53059.85867208 2025-05-23,03:41:57.000,143,11111964,114445,0,1747971716,13904.512062269998,114.13450770000054,53059.87963344 2025-05-23,03:41:58.000,143,11112015,113965,0,1747971717,13904.525534889988,114.09221292000439,53059.84469784001 2025-05-23,03:41:59.000,143,11112004,114405,0,1747971718,13904.552480129998,114.06401639999967,53059.85867208 2025-05-23,03:42:00.000,143,11111975,114365,0,1747971719,13904.525534889988,114.05696727000031,53059.80976224 2025-05-23,03:42:01.000,143,11112004,114565,0,1747971720,13904.498589649993,114.01467249000416,53059.82373648001 2025-05-23,03:42:02.000,143,11111996,114605,0,1747971721,13904.586161679988,113.98647596999945,53059.79578800001 2025-05-23,03:42:03.000,143,11111995,114365,0,1747971722,13904.559216439993,113.95827945000201,53059.78880088 2025-05-23,03:42:04.000,143,11111961,114405,0,1747971723,13904.478380719993,113.90893553999922,53059.77482664001 2025-05-23,03:42:05.000,143,11111986,114445,0,1747971724,13904.458171789993,113.85254250000435,53059.79578800001 2025-05-23,03:42:06.000,143,11111980,114605,0,1747971725,13904.451435479998,113.82434597999963,53059.74687816 2025-05-23,03:42:07.000,143,11111943,114485,0,1747971726,13904.431226549998,113.85254250000435,53059.73989104 2025-05-23,03:42:08.000,143,11111942,114365,0,1747971727,13904.390808689997,113.87368989000242,53059.74687816 2025-05-23,03:42:09.000,143,11111937,114485,0,1747971728,13904.384072380002,113.83844423999835,53059.71892968 2025-05-23,03:42:10.000,143,11111930,114565,0,1747971729,13904.384072380002,113.8595916300037,53059.732903920005 2025-05-23,03:42:11.000,143,11111979,114365,0,1747971730,13904.316709279992,113.8948372800005,53059.69796832 2025-05-23,03:42:12.000,143,11111920,114205,0,1747971731,13904.343654520002,113.95123032000265,53059.70495544001 2025-05-23,03:42:13.000,143,11111943,114445,0,1747971732,13904.309972969997,113.92303379999794,53059.64207136 2025-05-23,03:42:14.000,143,11111909,114405,0,1747971733,13904.303236660002,113.98647596999945,53059.635084240006 2025-05-23,03:42:15.000,143,11111924,114405,0,1747971734,13904.296500349992,113.98647596999945,53059.683994080006 2025-05-23,03:42:16.000,143,11111964,114365,0,1747971735,13904.330181899997,114.02877075000288,53059.70495544001 2025-05-23,03:42:17.000,143,11111910,114565,0,1747971736,13904.336918209992,114.09221292000439,53059.65604560001 2025-05-23,03:42:18.000,143,11111968,114565,0,1747971737,13904.323445590002,114.12745857000118,53059.71194256 2025-05-23,03:42:19.000,143,11111906,114245,0,1747971738,13904.316709279992,114.20499900000141,53059.71892968 2025-05-23,03:42:20.000,143,11111934,114164,0,1747971739,13904.330181899997,114.18385161000333,53059.6909812 2025-05-23,03:42:21.000,143,11111938,114365,0,1747971740,13904.336918209992,114.21204813000077,53059.70495544001 2025-05-23,03:42:22.000,143,11111920,113885,0,1747971741,13904.357127139992,114.26844117000292,53059.62809712001 2025-05-23,03:42:23.000,143,11111911,114164,0,1747971742,13904.350390829997,114.26844117000292,53059.64905848 2025-05-23,03:42:24.000,143,11111902,114245,0,1747971743,13904.390808689997,114.289588560001,53059.69796832 2025-05-23,03:42:25.000,143,11111969,114405,0,1747971744,13904.316709279992,114.26844117000292,53059.683994080006 2025-05-23,03:42:26.000,143,11111946,114365,0,1747971745,13904.350390829997,114.26844117000292,53059.67700696001 2025-05-23,03:42:27.000,143,11111982,114285,0,1747971746,13904.309972969997,114.29663769000035,53059.64905848 2025-05-23,03:42:28.000,143,11111985,114365,0,1747971747,13904.296500349992,114.28253943000163,53059.62809712001 2025-05-23,03:42:29.000,143,11111967,114325,0,1747971748,13904.283027730002,114.31073594999907,53059.663032720004 2025-05-23,03:42:30.000,143,11111910,114405,0,1747971749,13904.276291419992,114.26844117000292,53059.58617440001 2025-05-23,03:42:31.000,143,11111934,114164,0,1747971750,13904.222400940002,114.26139204000356,53059.59316152 2025-05-23,03:42:32.000,143,11111968,114365,0,1747971751,13904.249346179997,114.23319551999884,53059.60014864 2025-05-23,03:42:33.000,143,11111898,114325,0,1747971752,13904.256082489992,114.26139204000356,53059.58617440001 2025-05-23,03:42:34.000,143,11111905,114405,0,1747971753,13904.262818800002,114.28253943000163,53059.58617440001 2025-05-23,03:42:35.000,143,11111907,114485,0,1747971754,13904.336918209992,114.31073594999907,53059.64207136 2025-05-23,03:42:36.000,143,11111916,114285,0,1747971755,13904.363863450002,114.27549030000228,53059.60014864 2025-05-23,03:42:37.000,143,11111932,114085,0,1747971756,13904.390808689997,114.289588560001,53059.62809712001 2025-05-23,03:42:38.000,143,11111955,114325,0,1747971757,13904.451435479998,114.289588560001,53059.64905848 2025-05-23,03:42:39.000,143,11111970,114365,0,1747971758,13904.552480129998,114.31073594999907,53059.71194256 2025-05-23,03:42:40.000,143,11111958,114605,0,1747971759,13904.626579539989,114.36712899000122,53059.732903920005 2025-05-23,03:42:41.000,143,11111924,114365,0,1747971760,13904.693942639999,114.40237463999802,53059.71892968 2025-05-23,03:42:42.000,143,11111983,114485,0,1747971761,13904.80845990999,114.46581680999952,53059.781813760004 2025-05-23,03:42:43.000,143,11111920,114205,0,1747971762,13904.90950455999,114.47991506999824,53059.78880088 2025-05-23,03:42:44.000,143,11111960,114365,0,1747971763,13905.003812899995,114.55040636999911,53059.781813760004 2025-05-23,03:42:45.000,143,11111949,114485,0,1747971764,13905.104857549995,114.60679941000126,53059.84469784001 2025-05-23,03:42:46.000,143,11111958,114365,0,1747971765,13905.212638509991,114.68433984000148,53059.87963344 2025-05-23,03:42:47.000,143,11111946,114765,0,1747971766,13905.347364709996,114.78302765999979,53059.87963344 2025-05-23,03:42:48.000,143,11111998,114565,0,1747971767,13905.434936739992,114.82532244000322,53059.92155616001 2025-05-23,03:42:49.000,143,11111948,114325,0,1747971768,13905.522508770002,114.85351896000066,53059.95649176 2025-05-23,03:42:50.000,143,11111959,114365,0,1747971769,13905.589871869997,114.9451576499996,53059.97745312 2025-05-23,03:42:51.000,143,11111920,114405,0,1747971770,13905.663971280002,114.9451576499996,53060.01238872001 2025-05-23,03:42:52.000,143,11111937,114445,0,1747971771,13905.731334379998,115.00859982000111,53060.0752728 2025-05-23,03:42:53.000,143,11112017,114325,0,1747971772,13905.778488549993,115.02269807999983,53060.117195520004 2025-05-23,03:42:54.000,143,11111990,114164,0,1747971773,13905.818906409993,115.0579437300039,53060.17309248 2025-05-23,03:42:55.000,143,11111907,114205,0,1747971774,13905.839115339993,115.0579437300039,53060.187066720006 2025-05-23,03:42:56.000,143,11112003,114445,0,1747971775,13905.919951059994,115.07204199000262,53060.235976560005 2025-05-23,03:42:57.000,143,11112025,114645,0,1747971776,13905.926687369989,115.08614025000134,53060.2499508 2025-05-23,03:42:58.000,143,11111962,114445,0,1747971777,13905.994050469999,115.07204199000262,53060.319822 2025-05-23,03:42:59.000,143,11111977,114325,0,1747971778,13906.020995709994,115.0579437300039,53060.31283488 2025-05-23,03:43:00.000,143,11112032,114525,0,1747971779,13906.07488619,115.03679633999855,53060.319822 2025-05-23,03:43:01.000,143,11111981,114485,0,1747971780,13906.09509512,115.02269807999983,53060.36873184 2025-05-23,03:43:02.000,143,11112022,114325,0,1747971781,13906.08835880999,115.00859982000111,53060.36174472 2025-05-23,03:43:03.000,143,11111996,114125,0,1747971782,13906.122040359995,114.95220677999896,53060.3896932 2025-05-23,03:43:04.000,143,11111979,114485,0,1747971783,13906.16919452999,114.95925590999832,53060.43161592 2025-05-23,03:43:05.000,143,11111921,114565,0,1747971784,13906.19613977,114.92401026000152,53060.39668032001 2025-05-23,03:43:06.000,143,11111947,114525,0,1747971785,13906.19613977,114.95925590999832,53060.452577280004 2025-05-23,03:43:07.000,143,11111978,114325,0,1747971786,13906.27023917999,114.97335417000431,53060.50847424 2025-05-23,03:43:08.000,143,11111983,114565,0,1747971787,13906.29718442,114.98040330000367,53060.501487120004 2025-05-23,03:43:09.000,143,11112029,114405,0,1747971788,13906.31739335,114.96630503999768,53060.522448480006 2025-05-23,03:43:10.000,143,11111988,114164,0,1747971789,13906.39149275999,114.99450156000239,53060.522448480006 2025-05-23,03:43:11.000,143,11112005,114365,0,1747971790,13906.41170168999,114.99450156000239,53060.571358320005 2025-05-23,03:43:12.000,143,11111968,114325,0,1747971791,13906.404965379996,114.95220677999896,53060.55039696 2025-05-23,03:43:13.000,143,11111991,114605,0,1747971792,13906.41170168999,114.96630503999768,53060.5993068 2025-05-23,03:43:14.000,143,11111999,114205,0,1747971793,13906.492537409991,114.93810852000024,53060.60629392 2025-05-23,03:43:15.000,143,11111958,114405,0,1747971794,13906.539691580001,114.9099120000028,53060.59231968001 2025-05-23,03:43:16.000,143,11111953,114445,0,1747971795,13906.519482650001,114.88876461000473,53060.5993068 2025-05-23,03:43:17.000,143,11112049,114445,0,1747971796,13906.539691580001,114.90286287000345,53060.5993068 2025-05-23,03:43:18.000,143,11111981,114125,0,1747971797,13906.539691580001,114.88171547999809,53060.60629392 2025-05-23,03:43:19.000,143,11112025,114325,0,1747971798,13906.546427889996,114.8464698300013,53060.63424240001 2025-05-23,03:43:20.000,143,11112009,114485,0,1747971799,13906.593582059992,114.87466634999873,53060.71808784 2025-05-23,03:43:21.000,143,11112008,114565,0,1747971800,13906.566636819996,114.82532244000322,53060.75302344 2025-05-23,03:43:22.000,143,11111949,114525,0,1747971801,13906.566636819996,114.8112241800045,53060.76001056001 2025-05-23,03:43:23.000,143,11112000,114725,0,1747971802,13906.627263609997,114.74073288000363,53060.71808784 2025-05-23,03:43:24.000,143,11111986,114245,0,1747971803,13906.627263609997,114.74073288000363,53060.81590752 2025-05-23,03:43:25.000,143,11111984,114525,0,1747971804,13906.660945160002,114.68433984000148,53060.81590752 2025-05-23,03:43:26.000,143,11111965,114325,0,1747971805,13906.674417779992,114.64909419000469,53060.808920400006 2025-05-23,03:43:27.000,143,11112012,114285,0,1747971806,13906.728308259997,114.62089766999998,53060.836868880004 2025-05-23,03:43:28.000,143,11111977,114445,0,1747971807,13906.741780880002,114.58565202000318,53060.857830240006 2025-05-23,03:43:29.000,143,11111987,114164,0,1747971808,13906.842825530002,114.6349959299987,53060.87879160001 2025-05-23,03:43:30.000,143,11112019,114565,0,1747971809,13906.916924939993,114.60679941000126,53060.85084312001 2025-05-23,03:43:31.000,143,11112020,114525,0,1747971810,13906.916924939993,114.62794679999934,53060.89276584 2025-05-23,03:43:32.000,143,11111972,114325,0,1747971811,13906.916924939993,114.62794679999934,53060.92071432 2025-05-23,03:43:33.000,143,11111999,114164,0,1747971812,13906.997760659993,114.61384854000062,53060.9137272 2025-05-23,03:43:34.000,143,11111976,114565,0,1747971813,13907.058387449993,114.64204505999805,53060.96962416001 2025-05-23,03:43:35.000,143,11111992,114245,0,1747971814,13907.112277929999,114.64909419000469,53060.955649920004 2025-05-23,03:43:36.000,143,11111969,114325,0,1747971815,13907.193113649999,114.71253635999892,53061.01154688 2025-05-23,03:43:37.000,143,11112030,114325,0,1747971816,13907.20658626999,114.77597853000043,53061.004559760004 2025-05-23,03:43:38.000,143,11111970,114405,0,1747971817,13907.25374044,114.8464698300013,53061.09539232001 2025-05-23,03:43:39.000,143,11111938,114405,0,1747971818,13907.32783984999,114.86761721999937,53061.025521120006 2025-05-23,03:43:40.000,143,11111971,114565,0,1747971819,13907.41541188,114.9099120000028,53060.99757264001 2025-05-23,03:43:41.000,143,11112035,114245,0,1747971820,13907.44909342999,114.93810852000024,53061.0884052 2025-05-23,03:43:42.000,143,11111996,114285,0,1747971821,13907.50972021999,114.99450156000239,53061.0884052 2025-05-23,03:43:43.000,143,11112030,114285,0,1747971822,13907.59055593999,115.00155069000175,53061.0884052 2025-05-23,03:43:44.000,143,11111938,114485,0,1747971823,13907.57034700999,115.05089460000454,53061.15128928 2025-05-23,03:43:45.000,143,11111969,114365,0,1747971824,13907.61076486999,115.07204199000262,53061.20718624 2025-05-23,03:43:46.000,143,11112017,114565,0,1747971825,13907.67812797,115.06499286000326,53061.13731504001 2025-05-23,03:43:47.000,143,11112033,114405,0,1747971826,13907.664655349996,115.08614025000134,53061.21417336001 2025-05-23,03:43:48.000,143,11111963,114525,0,1747971827,13907.67812797,115.17072981000092,53061.21417336001 2025-05-23,03:43:49.000,143,11111944,114005,0,1747971828,13907.671391659991,115.19892632999836,53061.22116048 2025-05-23,03:43:50.000,143,11111972,114405,0,1747971829,13907.725282139996,115.20597545999772,53061.27007032 2025-05-23,03:43:51.000,143,11111943,114325,0,1747971830,13907.718545830001,115.22007372000371,53061.31898016 2025-05-23,03:43:52.000,143,11111952,114365,0,1747971831,13907.725282139996,115.21302459000435,53061.31898016 2025-05-23,03:43:53.000,143,11112007,114365,0,1747971832,13907.752227379991,115.20597545999772,53061.28404456001 2025-05-23,03:43:54.000,143,11112008,114405,0,1747971833,13907.718545830001,115.22007372000371,53061.27705744 2025-05-23,03:43:55.000,143,11111918,114765,0,1747971834,13907.711809519991,115.20597545999772,53061.31898016 2025-05-23,03:43:56.000,143,11111984,114405,0,1747971835,13907.705073209996,115.24827024000115,53061.33295440001 2025-05-23,03:43:57.000,143,11111943,114085,0,1747971836,13907.6983369,115.22712285000307,53061.339941520004 2025-05-23,03:43:58.000,143,11111889,114485,0,1747971837,13907.6983369,115.20597545999772,53061.360902880006 2025-05-23,03:43:59.000,143,11111918,114405,0,1747971838,13907.745491069996,115.19892632999836,53061.36789 2025-05-23,03:44:00.000,143,11112023,114605,0,1747971839,13907.772436309991,115.18482806999964,53061.37487712 2025-05-23,03:44:01.000,143,11111968,114365,0,1747971840,13907.711809519991,115.1566315500022,53061.360902880006 2025-05-23,03:44:02.000,143,11111968,114445,0,1747971841,13907.718545830001,115.16368068000156,53061.39583848 2025-05-23,03:44:03.000,143,11112018,114245,0,1747971842,13907.718545830001,115.14253329000348,53061.37487712 2025-05-23,03:44:04.000,143,11111972,114325,0,1747971843,13907.738754760001,115.16368068000156,53061.43077408001 2025-05-23,03:44:05.000,143,11111928,114285,0,1747971844,13907.725282139996,115.16368068000156,53061.42378696 2025-05-23,03:44:06.000,143,11111979,114045,0,1747971845,13907.772436309991,115.14253329000348,53061.42378696 2025-05-23,03:44:07.000,143,11112032,114365,0,1747971846,13907.745491069996,115.12138589999813,53061.40282560001 2025-05-23,03:44:08.000,143,11111920,114325,0,1747971847,13907.752227379991,115.13548416000413,53061.44474832 2025-05-23,03:44:09.000,143,11111950,114405,0,1747971848,13907.752227379991,115.10728763999941,53061.41679984 2025-05-23,03:44:10.000,143,11111929,114365,0,1747971849,13907.806117859996,115.11433676999877,53061.43077408001 2025-05-23,03:44:11.000,143,11111985,114405,0,1747971850,13907.806117859996,115.10023851000005,53061.39583848 2025-05-23,03:44:12.000,143,11111939,114685,0,1747971851,13907.819590480001,115.12138589999813,53061.40282560001 2025-05-23,03:44:13.000,143,11111939,114405,0,1747971852,13907.839799410001,115.0931893800007,53061.36789 2025-05-23,03:44:14.000,143,11111958,114405,0,1747971853,13907.846535719997,115.0579437300039,53061.38186424001 2025-05-23,03:44:15.000,143,11111985,114405,0,1747971854,13907.880217270002,115.01564895000047,53061.38885136 2025-05-23,03:44:16.000,143,11112011,114285,0,1747971855,13907.927371439997,115.02974720999919,53061.41679984 2025-05-23,03:44:17.000,143,11112004,114485,0,1747971856,13907.934107749992,115.03679633999855,53061.45173544001 2025-05-23,03:44:18.000,143,11111965,114405,0,1747971857,13907.974525609992,115.02269807999983,53061.46570968 2025-05-23,03:44:19.000,143,11111870,114405,0,1747971858,13908.021679780002,115.01564895000047,53061.47269680001 2025-05-23,03:44:20.000,143,11111984,114525,0,1747971859,13908.102515500002,115.02974720999919,53061.458722560004 2025-05-23,03:44:21.000,143,11111940,114365,0,1747971860,13908.082306570002,115.06499286000326,53061.49365816 2025-05-23,03:44:22.000,143,11111963,114725,0,1747971861,13908.089042879998,115.05089460000454,53061.43077408001 2025-05-23,03:44:23.000,143,11111986,114365,0,1747971862,13908.129460739998,115.02269807999983,53061.458722560004 2025-05-23,03:44:24.000,143,11111946,114205,0,1747971863,13908.102515500002,115.02974720999919,53061.4377612 2025-05-23,03:44:25.000,143,11111934,113965,0,1747971864,13908.028416089997,115.07204199000262,53061.43077408001 2025-05-23,03:44:26.000,143,11111935,114365,0,1747971865,13908.062097640002,115.06499286000326,53061.38186424001 2025-05-23,03:44:27.000,143,11111945,114405,0,1747971866,13908.082306570002,115.07204199000262,53061.409812720005 2025-05-23,03:44:28.000,143,11111896,114405,0,1747971867,13908.095779189993,115.07909112000198,53061.39583848 2025-05-23,03:44:29.000,143,11111881,114125,0,1747971868,13908.115988119993,115.07204199000262,53061.360902880006 2025-05-23,03:44:30.000,143,11111931,114325,0,1747971869,13908.109251809998,115.10023851000005,53061.32596728 2025-05-23,03:44:31.000,143,11111864,114405,0,1747971870,13908.095779189993,115.06499286000326,53061.31898016 2025-05-23,03:44:32.000,143,11111880,114605,0,1747971871,13908.115988119993,115.00859982000111,53061.2980188 2025-05-23,03:44:33.000,143,11111895,114485,0,1747971872,13908.129460739998,114.98040330000367,53061.30500592001 2025-05-23,03:44:34.000,143,11111898,114205,0,1747971873,13908.136197049993,114.89581374000409,53061.30500592001 2025-05-23,03:44:35.000,143,11111864,114365,0,1747971874,13908.095779189993,114.86056809000002,53061.311993040006 2025-05-23,03:44:36.000,143,11111937,114405,0,1747971875,13908.095779189993,114.7971259199985,53061.23513472001 2025-05-23,03:44:37.000,143,11111899,114405,0,1747971876,13908.055361329993,114.69138897000084,53061.26308320001 2025-05-23,03:44:38.000,143,11111834,114525,0,1747971877,13908.014943469992,114.57860289000382,53061.2980188 2025-05-23,03:44:39.000,143,11111856,114405,0,1747971878,13908.008207159997,114.5010624600036,53061.22116048 2025-05-23,03:44:40.000,143,11111954,114205,0,1747971879,13907.947580369997,114.46581680999952,53061.21417336001 2025-05-23,03:44:41.000,143,11111827,114565,0,1747971880,13907.826326789997,114.41647290000401,53061.291031680004 2025-05-23,03:44:42.000,143,11111838,114485,0,1747971881,13907.819590480001,114.40237463999802,53061.27705744 2025-05-23,03:44:43.000,143,11111911,114285,0,1747971882,13907.772436309991,114.38122724999994,53061.27007032 2025-05-23,03:44:44.000,143,11111894,114365,0,1747971883,13907.725282139996,114.37417812000058,53061.28404456001 2025-05-23,03:44:45.000,143,11111815,114485,0,1747971884,13907.67812797,114.34598160000314,53061.2980188 2025-05-23,03:44:46.000,143,11111893,114164,0,1747971885,13907.711809519991,114.32483420999779,53061.26308320001 2025-05-23,03:44:47.000,143,11111887,114525,0,1747971886,13907.67812797,114.31778507999843,53061.27705744 2025-05-23,03:44:48.000,143,11111833,114485,0,1747971887,13907.705073209996,114.289588560001,53061.28404456001 2025-05-23,03:44:49.000,143,11111825,114365,0,1747971888,13907.684864279996,114.28253943000163,53061.27705744 2025-05-23,03:44:50.000,143,11111911,114565,0,1747971889,13907.758963690001,114.27549030000228,53061.291031680004 2025-05-23,03:44:51.000,143,11111870,114365,0,1747971890,13907.745491069996,114.289588560001,53061.32596728 2025-05-23,03:44:52.000,143,11111839,114125,0,1747971891,13907.779172620001,114.30368681999971,53061.31898016 2025-05-23,03:44:53.000,143,11111888,114405,0,1747971892,13907.812854169992,114.31073594999907,53061.27007032 2025-05-23,03:44:54.000,143,11111948,114565,0,1747971893,13907.819590480001,114.28253943000163,53061.311993040006 2025-05-23,03:44:55.000,143,11111884,114285,0,1747971894,13907.772436309991,114.31073594999907,53061.32596728 2025-05-23,03:44:56.000,143,11111825,114445,0,1747971895,13907.785908929996,114.36007986000186,53061.27007032 2025-05-23,03:44:57.000,143,11111882,114445,0,1747971896,13907.758963690001,114.33893247000378,53061.23513472001 2025-05-23,03:44:58.000,143,11111881,114605,0,1747971897,13907.772436309991,114.30368681999971,53061.25609608 2025-05-23,03:44:59.000,143,11111846,114405,0,1747971898,13907.806117859996,114.31778507999843,53061.291031680004 2025-05-23,03:45:00.000,143,11111844,114325,0,1747971899,13907.812854169992,114.36007986000186,53061.242121840005 2025-05-23,03:45:01.000,143,11111851,114485,0,1747971900,13907.819590480001,114.33188334000442,53061.291031680004 2025-05-23,03:45:02.000,143,11111815,114045,0,1747971901,13907.833063099992,114.33893247000378,53061.242121840005 2025-05-23,03:45:03.000,143,11111870,114365,0,1747971902,13907.866744649997,114.31778507999843,53061.22116048 2025-05-23,03:45:04.000,143,11111861,114405,0,1747971903,13907.880217270002,114.29663769000035,53061.291031680004 2025-05-23,03:45:05.000,143,11111798,114285,0,1747971904,13907.873480959992,114.26139204000356,53061.27705744 2025-05-23,03:45:06.000,143,11111908,114245,0,1747971905,13907.920635130002,114.24729378000484,53061.30500592001 2025-05-23,03:45:07.000,143,11111877,114525,0,1747971906,13907.927371439997,114.23319551999884,53061.30500592001 2025-05-23,03:45:08.000,143,11111899,114445,0,1747971907,13907.920635130002,114.19090074000269,53061.35391576001 2025-05-23,03:45:09.000,143,11111808,114245,0,1747971908,13907.927371439997,114.1415568299999,53061.30500592001 2025-05-23,03:45:10.000,143,11111911,114245,0,1747971909,13907.940844060002,114.12040944000182,53061.339941520004 2025-05-23,03:45:11.000,143,11111828,114325,0,1747971910,13907.940844060002,114.09221292000439,53061.35391576001 2025-05-23,03:45:12.000,143,11111860,114365,0,1747971911,13907.934107749992,114.07811465999839,53061.34692864 2025-05-23,03:45:13.000,143,11111854,114285,0,1747971912,13907.954316679992,114.05696727000031,53061.339941520004 2025-05-23,03:45:14.000,143,11111926,114445,0,1747971913,13907.913898819992,114.02877075000288,53061.339941520004 2025-05-23,03:45:15.000,143,11111889,114605,0,1747971914,13907.866744649997,114.02877075000288,53061.28404456001 2025-05-23,03:45:16.000,143,11111895,114325,0,1747971915,13907.913898819992,114.02172162000352,53061.409812720005 2025-05-23,03:45:17.000,143,11111914,114285,0,1747971916,13907.853272029992,114.01467249000416,53061.34692864 2025-05-23,03:45:18.000,143,11111840,114365,0,1747971917,13907.860008340002,114.0076233600048,53061.339941520004 2025-05-23,03:45:19.000,143,11111821,114445,0,1747971918,13907.860008340002,114.02172162000352,53061.35391576001 2025-05-23,03:45:20.000,143,11111845,114485,0,1747971919,13907.839799410001,114.05696727000031,53061.33295440001 2025-05-23,03:45:21.000,143,11111889,114565,0,1747971920,13907.873480959992,114.1063111800031,53061.36789 2025-05-23,03:45:22.000,143,11111896,114285,0,1747971921,13907.940844060002,114.11336031000246,53061.32596728 2025-05-23,03:45:23.000,143,11111891,114285,0,1747971922,13907.913898819992,114.05696727000031,53061.27007032 2025-05-23,03:45:24.000,143,11111842,114164,0,1747971923,13907.934107749992,114.04991814000095,53061.31898016 2025-05-23,03:45:25.000,143,11111857,114285,0,1747971924,13907.907162509997,114.03581988000224,53061.291031680004 2025-05-23,03:45:26.000,143,11111878,114325,0,1747971925,13907.913898819992,113.96532858000137,53061.242121840005 2025-05-23,03:45:27.000,143,11111846,114205,0,1747971926,13907.913898819992,113.98647596999945,53061.24910896 2025-05-23,03:45:28.000,143,11111807,114725,0,1747971927,13907.907162509997,113.94418119000329,53061.28404456001 2025-05-23,03:45:29.000,143,11111814,114485,0,1747971928,13907.920635130002,113.90893553999922,53061.26308320001 2025-05-23,03:45:30.000,143,11111831,114325,0,1747971929,13907.934107749992,113.90188640999986,53061.28404456001 2025-05-23,03:45:31.000,143,11111835,114525,0,1747971930,13907.974525609992,113.90893553999922,53061.311993040006 2025-05-23,03:45:32.000,143,11111882,114405,0,1747971931,13908.001470850002,113.94418119000329,53061.28404456001 2025-05-23,03:45:33.000,143,11111891,114325,0,1747971932,13907.987998229997,113.93008293000457,53061.30500592001 2025-05-23,03:45:34.000,143,11111874,114405,0,1747971933,13908.008207159997,113.93713206000393,53061.2980188 2025-05-23,03:45:35.000,143,11111869,114645,0,1747971934,13908.008207159997,113.97942684000009,53061.28404456001 2025-05-23,03:45:36.000,143,11111887,114285,0,1747971935,13908.021679780002,114.01467249000416,53061.31898016 2025-05-23,03:45:37.000,143,11111886,114245,0,1747971936,13908.021679780002,114.02172162000352,53061.339941520004 2025-05-23,03:45:38.000,143,11111803,114485,0,1747971937,13908.028416089997,114.11336031000246,53061.38186424001 2025-05-23,03:45:39.000,143,11111825,114325,0,1747971938,13908.068833949997,114.12040944000182,53061.38885136 2025-05-23,03:45:40.000,143,11111887,114205,0,1747971939,13908.055361329993,114.12745857000118,53061.36789 2025-05-23,03:45:41.000,143,11111886,114365,0,1747971940,13908.089042879998,114.16270421999798,53061.360902880006 2025-05-23,03:45:42.000,143,11111812,114645,0,1747971941,13908.089042879998,114.16270421999798,53061.339941520004 2025-05-23,03:45:43.000,143,11111892,114365,0,1747971942,13908.082306570002,114.14860595999926,53061.339941520004 2025-05-23,03:45:44.000,143,11111819,114405,0,1747971943,13908.048625019997,114.15565508999862,53061.38186424001 2025-05-23,03:45:45.000,143,11111816,114085,0,1747971944,13908.075570259993,114.19090074000269,53061.38885136 2025-05-23,03:45:46.000,143,11111833,114285,0,1747971945,13908.068833949997,114.19794987000205,53061.37487712 2025-05-23,03:45:47.000,143,11111856,114445,0,1747971946,13908.089042879998,114.17680248000397,53061.34692864 2025-05-23,03:45:48.000,143,11111824,114485,0,1747971947,13908.035152399993,114.09926205000374,53061.30500592001 2025-05-23,03:45:49.000,143,11111792,114525,0,1747971948,13908.048625019997,114.03581988000224,53061.36789 2025-05-23,03:45:50.000,143,11111904,114405,0,1747971949,13908.008207159997,114.02877075000288,53061.38186424001 2025-05-23,03:45:51.000,143,11111907,114445,0,1747971950,13907.967789299997,114.01467249000416,53061.41679984 2025-05-23,03:45:52.000,143,11111892,114005,0,1747971951,13907.940844060002,113.96532858000137,53061.41679984 2025-05-23,03:45:53.000,143,11111783,114445,0,1747971952,13907.920635130002,113.92303379999794,53061.41679984 2025-05-23,03:45:54.000,143,11111870,114325,0,1747971953,13907.853272029992,113.88778815000114,53061.409812720005 2025-05-23,03:45:55.000,143,11111856,114445,0,1747971954,13907.860008340002,113.90893553999922,53061.38186424001 2025-05-23,03:45:56.000,143,11111845,114365,0,1747971955,13907.826326789997,113.88073902000178,53061.41679984 2025-05-23,03:45:57.000,143,11111924,114205,0,1747971956,13907.826326789997,113.86664076000307,53061.44474832 2025-05-23,03:45:58.000,143,11111842,114565,0,1747971957,13907.839799410001,113.90188640999986,53061.44474832 2025-05-23,03:45:59.000,143,11111918,114245,0,1747971958,13907.792645239992,113.91598466999858,53061.37487712 2025-05-23,03:46:00.000,143,11111907,114405,0,1747971959,13907.779172620001,113.90893553999922,53061.458722560004 2025-05-23,03:46:01.000,143,11111887,114605,0,1747971960,13907.792645239992,113.90188640999986,53061.45173544001 2025-05-23,03:46:02.000,143,11111842,113965,0,1747971961,13907.779172620001,113.90188640999986,53061.44474832 2025-05-23,03:46:03.000,143,11111838,114285,0,1747971962,13907.772436309991,113.87368989000242,53061.47269680001 2025-05-23,03:46:04.000,143,11111882,114285,0,1747971963,13907.765699999996,113.90188640999986,53061.50064528001 2025-05-23,03:46:05.000,143,11111891,114445,0,1747971964,13907.772436309991,113.90893553999922,53061.57051648001 2025-05-23,03:46:06.000,143,11111856,114365,0,1747971965,13907.745491069996,113.90188640999986,53061.52160664001 2025-05-23,03:46:07.000,143,11111884,114205,0,1747971966,13907.745491069996,113.94418119000329,53061.60545208 2025-05-23,03:46:08.000,143,11111943,114445,0,1747971967,13907.792645239992,113.88778815000114,53061.626413440004 2025-05-23,03:46:09.000,143,11111860,114325,0,1747971968,13907.833063099992,113.87368989000242,53061.6124392 2025-05-23,03:46:10.000,143,11111877,114525,0,1747971969,13907.826326789997,113.90893553999922,53061.675323280004 2025-05-23,03:46:11.000,143,11111930,114285,0,1747971970,13907.846535719997,113.94418119000329,53061.72423312 2025-05-23,03:46:12.000,143,11111891,114485,0,1747971971,13907.846535719997,113.94418119000329,53061.7521816 2025-05-23,03:46:13.000,143,11111950,114365,0,1747971972,13907.833063099992,113.93008293000457,53061.745194480005 2025-05-23,03:46:14.000,143,11111918,114445,0,1747971973,13907.913898819992,113.94418119000329,53061.73820736001 2025-05-23,03:46:15.000,143,11111889,114365,0,1747971974,13907.886953579997,113.94418119000329,53061.80807856001 2025-05-23,03:46:16.000,143,11111923,114325,0,1747971975,13907.853272029992,113.96532858000137,53061.815065680006 2025-05-23,03:46:17.000,143,11111961,114325,0,1747971976,13907.893689889992,113.95827945000201,53061.843014160004 2025-05-23,03:46:18.000,143,11111931,114725,0,1747971977,13907.940844060002,114.0076233600048,53061.85698840001 2025-05-23,03:46:19.000,143,11111922,114445,0,1747971978,13907.967789299997,114.03581988000224,53061.891924 2025-05-23,03:46:20.000,143,11111931,114525,0,1747971979,13907.947580369997,114.07106552999903,53061.912885360005 2025-05-23,03:46:21.000,143,11112004,114605,0,1747971980,13908.055361329993,114.11336031000246,53061.94083384 2025-05-23,03:46:22.000,143,11111996,114445,0,1747971981,13908.109251809998,114.13450770000054,53061.91987248 2025-05-23,03:46:23.000,143,11111922,114245,0,1747971982,13908.136197049993,114.18385161000333,53061.95480808001 2025-05-23,03:46:24.000,143,11111892,114365,0,1747971983,13908.176614909993,114.2402446499982,53061.96878232 2025-05-23,03:46:25.000,143,11111894,114525,0,1747971984,13908.250714319998,114.289588560001,53061.982756560006 2025-05-23,03:46:26.000,143,11111929,114045,0,1747971985,13908.297868489994,114.29663769000035,53062.00371792001 2025-05-23,03:46:27.000,143,11111965,114525,0,1747971986,13908.284395869989,114.33893247000378,53061.95480808001 2025-05-23,03:46:28.000,143,11111970,114525,0,1747971987,13908.318077419994,114.36007986000186,53061.97576944001 2025-05-23,03:46:29.000,143,11111999,114405,0,1747971988,13908.371967899999,114.40237463999802,53061.9967308 2025-05-23,03:46:30.000,143,11111966,114485,0,1747971989,13908.398913139994,114.40237463999802,53061.982756560006 2025-05-23,03:46:31.000,143,11112005,114245,0,1747971990,13908.432594689999,114.42352203000337,53061.9967308 2025-05-23,03:46:32.000,143,11111965,114125,0,1747971991,13908.439330999994,114.48696420000488,53062.031666400006 2025-05-23,03:46:33.000,143,11111913,114405,0,1747971992,13908.47301255,114.52925898000103,53062.01769216 2025-05-23,03:46:34.000,143,11111920,114285,0,1747971993,13908.44606730999,114.55040636999911,53062.05262776001 2025-05-23,03:46:35.000,143,11111979,114485,0,1747971994,13908.452803619999,114.60679941000126,53062.01769216 2025-05-23,03:46:36.000,143,11112007,114365,0,1747971995,13908.46627623999,114.64204505999805,53062.05262776001 2025-05-23,03:46:37.000,143,11111994,114365,0,1747971996,13908.40564944999,114.67729071000213,53062.010705040004 2025-05-23,03:46:38.000,143,11111967,114525,0,1747971997,13908.371967899999,114.68433984000148,53061.9967308 2025-05-23,03:46:39.000,143,11111942,114085,0,1747971998,13908.338286349994,114.70548722999956,53062.031666400006 2025-05-23,03:46:40.000,143,11111929,114085,0,1747971999,13908.297868489994,114.6984381000002,53062.01769216 2025-05-23,03:46:41.000,143,11112014,114405,0,1747972000,13908.243978009988,114.74073288000363,53062.01769216 2025-05-23,03:46:42.000,143,11112008,114365,0,1747972001,13908.190087529998,114.747782010003,53062.066602 2025-05-23,03:46:43.000,143,11111974,114485,0,1747972002,13908.176614909993,114.7971259199985,53062.10852472 2025-05-23,03:46:44.000,143,11111931,114365,0,1747972003,13908.142933359988,114.80417504999787,53062.11551184 2025-05-23,03:46:45.000,143,11111940,114325,0,1747972004,13908.035152399993,114.7971259199985,53062.12249896001 2025-05-23,03:46:46.000,143,11111978,114645,0,1747972005,13907.994734539992,114.68433984000148,53062.10852472 2025-05-23,03:46:47.000,143,11111945,114685,0,1747972006,13907.900426200002,114.6984381000002,53062.08756336 2025-05-23,03:46:48.000,143,11111963,114805,0,1747972007,13907.812854169992,114.6349959299987,53062.05961488 2025-05-23,03:46:49.000,143,11111973,114445,0,1747972008,13907.732018449991,114.60679941000126,53062.05262776001 2025-05-23,03:46:50.000,143,11112035,114245,0,1747972009,13907.57034700999,114.52220985000167,53062.05961488 2025-05-23,03:46:51.000,143,11111957,114285,0,1747972010,13907.4962476,114.45876768000016,53062.01769216 2025-05-23,03:46:52.000,143,11111948,114325,0,1747972011,13907.381730329995,114.40942377000465,53062.02467928001 2025-05-23,03:46:53.000,143,11111970,114445,0,1747972012,13907.30763091999,114.37417812000058,53062.05961488 2025-05-23,03:46:54.000,143,11111987,114245,0,1747972013,13907.213322579999,114.30368681999971,53061.9967308 2025-05-23,03:46:55.000,143,11111995,114285,0,1747972014,13907.179641029994,114.2402446499982,53061.961795200004 2025-05-23,03:46:56.000,143,11111990,114205,0,1747972015,13907.058387449993,114.19090074000269,53061.961795200004 2025-05-23,03:46:57.000,143,11112000,114445,0,1747972016,13907.011233279998,114.17680248000397,53061.961795200004 2025-05-23,03:46:58.000,143,11111966,114365,0,1747972017,13906.964079109988,114.16270421999798,53061.9268596 2025-05-23,03:46:59.000,143,11111960,114605,0,1747972018,13906.957342799993,114.11336031000246,53061.912885360005 2025-05-23,03:47:00.000,143,11112082,114445,0,1747972019,13906.943870179988,114.1063111800031,53061.94782096 2025-05-23,03:47:01.000,143,11111984,114445,0,1747972020,13906.950606489998,114.12040944000182,53061.96878232 2025-05-23,03:47:02.000,143,11111966,114245,0,1747972021,13906.970815419998,114.1415568299999,53061.94782096 2025-05-23,03:47:03.000,143,11112006,114085,0,1747972022,13907.011233279998,114.19794987000205,53061.961795200004 2025-05-23,03:47:04.000,143,11111993,114245,0,1747972023,13907.038178519993,114.2543429100042,53062.01769216 2025-05-23,03:47:05.000,143,11111987,114245,0,1747972024,13907.125750549989,114.26139204000356,53062.031666400006 2025-05-23,03:47:06.000,143,11111993,114525,0,1747972025,13907.166168409989,114.32483420999779,53062.05961488 2025-05-23,03:47:07.000,143,11112086,114285,0,1747972026,13907.260476749994,114.38122724999994,53062.066602 2025-05-23,03:47:08.000,143,11112002,114405,0,1747972027,13907.31436723,114.42352203000337,53062.09455048 2025-05-23,03:47:09.000,143,11112079,114365,0,1747972028,13907.422148189995,114.55040636999911,53062.08756336 2025-05-23,03:47:10.000,143,11112036,114405,0,1747972029,13907.55013807999,114.55745549999847,53062.21333152 2025-05-23,03:47:11.000,143,11112115,114485,0,1747972030,13907.57034700999,114.6349959299987,53062.178395920004 2025-05-23,03:47:12.000,143,11112037,114645,0,1747972031,13907.624237489996,114.70548722999956,53062.24128000001 2025-05-23,03:47:13.000,143,11112051,114365,0,1747972032,13907.67812797,114.747782010003,53062.25525424 2025-05-23,03:47:14.000,143,11112121,114405,0,1747972033,13907.6983369,114.81827331000386,53062.29018984001 2025-05-23,03:47:15.000,143,11112053,114405,0,1747972034,13907.745491069996,114.83237157000258,53062.346086800004 2025-05-23,03:47:16.000,143,11112090,114285,0,1747972035,13907.738754760001,114.8464698300013,53062.42294512 2025-05-23,03:47:17.000,143,11112166,114645,0,1747972036,13907.772436309991,114.88876461000473,53062.415958000005 2025-05-23,03:47:18.000,143,11112133,114205,0,1747972037,13907.792645239992,114.91696113000216,53062.50679056001 2025-05-23,03:47:19.000,143,11112081,114365,0,1747972038,13907.772436309991,114.95220677999896,53062.485829200006 2025-05-23,03:47:20.000,143,11112085,114445,0,1747972039,13907.745491069996,114.95925590999832,53062.49281632 2025-05-23,03:47:21.000,143,11112172,114365,0,1747972040,13907.738754760001,114.9451576499996,53062.50679056001 2025-05-23,03:47:22.000,143,11112165,114205,0,1747972041,13907.765699999996,114.96630503999768,53062.583648880005 2025-05-23,03:47:23.000,143,11112149,114205,0,1747972042,13907.954316679992,114.86056809000002,53062.55570040001 2025-05-23,03:47:24.000,143,11112126,114445,0,1747972043,13907.927371439997,114.90286287000345,53062.57666176001 2025-05-23,03:47:25.000,143,11112169,114645,0,1747972044,13907.967789299997,114.85351896000066,53062.55570040001 2025-05-23,03:47:26.000,143,11112161,114405,0,1747972045,13907.987998229997,114.8112241800045,53062.61858448 2025-05-23,03:47:27.000,143,11112167,114125,0,1747972046,13908.008207159997,114.83237157000258,53062.60461024001 2025-05-23,03:47:28.000,143,11112110,114164,0,1747972047,13908.048625019997,114.86761721999937,53062.59762312 2025-05-23,03:47:29.000,143,11112206,114285,0,1747972048,13908.062097640002,114.82532244000322,53062.681468560004 2025-05-23,03:47:30.000,143,11112199,114485,0,1747972049,13908.041888710002,114.87466634999873,53062.64653296001 2025-05-23,03:47:31.000,143,11112142,114365,0,1747972050,13908.102515500002,114.87466634999873,53062.60461024001 2025-05-23,03:47:32.000,143,11112176,114405,0,1747972051,13908.136197049993,114.9099120000028,53062.702429920006 2025-05-23,03:47:33.000,143,11112188,114405,0,1747972052,13908.142933359988,114.90286287000345,53062.68845568 2025-05-23,03:47:34.000,143,11112150,114525,0,1747972053,13908.190087529998,114.92401026000152,53062.72339128001 2025-05-23,03:47:35.000,143,11112142,114445,0,1747972054,13908.196823839993,114.91696113000216,53062.73736552 2025-05-23,03:47:36.000,143,11112246,114325,0,1747972055,13908.250714319998,114.95220677999896,53062.7303784 2025-05-23,03:47:37.000,143,11112195,114405,0,1747972056,13908.230505389998,114.95925590999832,53062.7303784 2025-05-23,03:47:38.000,143,11112198,114205,0,1747972057,13908.264186939989,114.97335417000431,53062.80723672 2025-05-23,03:47:39.000,143,11112176,114565,0,1747972058,13908.277659559993,115.03679633999855,53062.8351852 2025-05-23,03:47:40.000,143,11112235,114565,0,1747972059,13908.291132179998,115.07204199000262,53062.849159440004 2025-05-23,03:47:41.000,143,11112212,114525,0,1747972060,13908.291132179998,115.10728763999941,53062.9050564 2025-05-23,03:47:42.000,143,11112181,114205,0,1747972061,13908.311341109998,115.14958242000284,53062.93999200001 2025-05-23,03:47:43.000,143,11112231,114365,0,1747972062,13908.257450629993,115.22007372000371,53062.92601776 2025-05-23,03:47:44.000,143,11112256,114565,0,1747972063,13908.284395869989,115.27646675999858,53063.016850320004 2025-05-23,03:47:45.000,143,11112197,114325,0,1747972064,13908.277659559993,115.32581067000137,53063.02383744 2025-05-23,03:47:46.000,143,11112276,114405,0,1747972065,13908.297868489994,115.3681054500048,53063.05178592 2025-05-23,03:47:47.000,143,11112245,114325,0,1747972066,13908.324813729989,115.4385967499984,53063.06576016 2025-05-23,03:47:48.000,143,11112289,114365,0,1747972067,13908.351758969999,115.47384240000247,53063.07973440001 2025-05-23,03:47:49.000,143,11112226,114365,0,1747972068,13908.412385759999,115.50908804999926,53063.09370864 2025-05-23,03:47:50.000,143,11112276,114205,0,1747972069,13908.452803619999,115.56548109000141,53063.184541200004 2025-05-23,03:47:51.000,143,11112301,114365,0,1747972070,13908.499957789994,115.58662847999949,53063.16357984 2025-05-23,03:47:52.000,143,11112246,114245,0,1747972071,13908.54711195999,115.650070650001,53063.2194768 2025-05-23,03:47:53.000,143,11112312,114405,0,1747972072,13908.601002439995,115.6853162999978,53063.26838664 2025-05-23,03:47:54.000,143,11112318,114405,0,1747972073,13908.62794767999,115.7135128200025,53063.24043816 2025-05-23,03:47:55.000,143,11112233,114725,0,1747972074,13908.69531078,115.69941456000379,53063.29633512001 2025-05-23,03:47:56.000,143,11112290,114285,0,1747972075,13908.782882809995,115.73466021000058,53063.31729648001 2025-05-23,03:47:57.000,143,11112249,114245,0,1747972076,13908.76941018999,115.72761108000122,53063.26838664 2025-05-23,03:47:58.000,143,11112319,114245,0,1747972077,13908.803091739996,115.79105325000273,53063.29633512001 2025-05-23,03:47:59.000,143,11112233,114365,0,1747972078,13908.782882809995,115.85449542000424,53063.324283600006 2025-05-23,03:48:00.000,143,11112254,114405,0,1747972079,13908.80982804999,115.8615445500036,53063.33127072 2025-05-23,03:48:01.000,143,11112267,114405,0,1747972080,13908.80982804999,115.88269194000168,53063.40114192 2025-05-23,03:48:02.000,143,11112282,114445,0,1747972081,13908.762673879995,115.92498671999783,53063.43607752 2025-05-23,03:48:03.000,143,11112266,114285,0,1747972082,13908.69531078,115.96728150000126,53063.45005176 2025-05-23,03:48:04.000,143,11112333,114525,0,1747972083,13908.74920125999,115.94613411000319,53063.491974480006 2025-05-23,03:48:05.000,143,11112305,114765,0,1747972084,13908.68857446999,115.98137975999998,53063.43607752 2025-05-23,03:48:06.000,143,11112353,114405,0,1747972085,13908.66836553999,115.96728150000126,53063.45703888 2025-05-23,03:48:07.000,143,11112290,114405,0,1747972086,13908.59426613,115.9954780199987,53063.46402600001 2025-05-23,03:48:08.000,143,11112273,114525,0,1747972087,13908.560584579995,116.01662541000405,53063.45005176 2025-05-23,03:48:09.000,143,11112344,114125,0,1747972088,13908.51343041,116.07301844999893,53063.45703888 2025-05-23,03:48:10.000,143,11112348,114365,0,1747972089,13908.51343041,116.04482193000149,53063.52691008 2025-05-23,03:48:11.000,143,11112305,114445,0,1747972090,13908.452803619999,116.05892019000021,53063.540884320006 2025-05-23,03:48:12.000,143,11112342,114045,0,1747972091,13908.311341109998,115.92498671999783,53063.33825784 2025-05-23,03:48:13.000,143,11112352,114245,0,1747972092,13908.297868489994,115.93203585000447,53063.3592192 2025-05-23,03:48:14.000,143,11112350,114405,0,1747972093,13908.264186939989,115.91088845999911,53063.38018056 2025-05-23,03:48:15.000,143,11112345,114365,0,1747972094,13908.230505389998,115.8615445500036,53063.31030936 2025-05-23,03:48:16.000,143,11112310,114365,0,1747972095,13908.250714319998,115.91793758999847,53063.303322240004 2025-05-23,03:48:17.000,143,11112265,114405,0,1747972096,13908.237241699993,115.91088845999911,53063.29633512001 2025-05-23,03:48:18.000,143,11112283,114125,0,1747972097,13908.169878599998,115.85449542000424,53063.26838664 2025-05-23,03:48:19.000,143,11112121,114164,0,1747972098,13906.876507079993,114.51516072000231,53061.891924 2025-05-23,03:48:20.000,143,11112065,114325,0,1747972099,13906.519482650001,114.1415568299999,53061.50064528001 2025-05-23,03:48:21.000,143,11112065,114085,0,1747972100,13906.485801099996,114.06401639999967,53061.45173544001 2025-05-23,03:48:22.000,143,11112038,114445,0,1747972101,13906.37802014,114.07811465999839,53061.360902880006 2025-05-23,03:48:23.000,143,11112007,114605,0,1747972102,13906.324129659995,114.00057422999816,53061.38186424001 2025-05-23,03:48:24.000,143,11112058,114405,0,1747972103,13906.31065703999,114.01467249000416,53061.311993040006 2025-05-23,03:48:25.000,143,11112031,114205,0,1747972104,13906.263502869995,113.9935250999988,53061.2980188 2025-05-23,03:48:26.000,143,11112003,114245,0,1747972105,13906.22982131999,113.97237771000073,53061.27705744 2025-05-23,03:48:27.000,143,11112057,114405,0,1747972106,13906.19613977,113.93713206000393,53061.2281476 2025-05-23,03:48:28.000,143,11112053,114445,0,1747972107,13906.142249289995,113.92303379999794,53061.20718624 2025-05-23,03:48:29.000,143,11111997,114285,0,1747972108,13906.12877666999,113.93008293000457,53061.18622488001 2025-05-23,03:48:30.000,143,11112055,114365,0,1747972109,13906.101831429994,113.91598466999858,53061.13731504001 2025-05-23,03:48:31.000,143,11112068,114565,0,1747972110,13906.061413569994,113.88778815000114,53061.13032792 2025-05-23,03:48:32.000,143,11112060,114405,0,1747972111,13905.98731415999,113.90188640999986,53061.144302160006 2025-05-23,03:48:33.000,143,11112017,114405,0,1747972112,13905.946896299989,113.85254250000435,53061.144302160006 2025-05-23,03:48:34.000,143,11112022,114605,0,1747972113,13905.933423679999,113.77500207000412,53061.13731504001 2025-05-23,03:48:35.000,143,11112055,114725,0,1747972114,13905.919951059994,113.73975642000005,53061.08141808 2025-05-23,03:48:36.000,143,11112057,114445,0,1747972115,13905.899742129994,113.73270729000069,53061.10237944 2025-05-23,03:48:37.000,143,11112034,114565,0,1747972116,13905.825642719989,113.71860903000197,53061.025521120006 2025-05-23,03:48:38.000,143,11111974,114445,0,1747972117,13905.825642719989,113.66926511999918,53061.01853400001 2025-05-23,03:48:39.000,143,11112049,114445,0,1747972118,13905.818906409993,113.67631424999854,53061.03250824 2025-05-23,03:48:40.000,143,11112044,114405,0,1747972119,13905.771752239998,113.67631424999854,53060.955649920004 2025-05-23,03:48:41.000,143,11112000,114325,0,1747972120,13905.758279619993,113.64106860000174,53060.92770144001 2025-05-23,03:48:42.000,143,11112038,114405,0,1747972121,13905.744806999988,113.69041251000453,53060.87879160001 2025-05-23,03:48:43.000,143,11112015,114365,0,1747972122,13905.717861759993,113.70451077000325,53060.9137272 2025-05-23,03:48:44.000,143,11112037,114205,0,1747972123,13905.684180210003,113.6974616400039,53060.92071432 2025-05-23,03:48:45.000,143,11111952,114325,0,1747972124,13905.643762350002,113.6974616400039,53060.89975296001 2025-05-23,03:48:46.000,143,11112044,114164,0,1747972125,13905.596608179992,113.6974616400039,53060.85084312001 2025-05-23,03:48:47.000,143,11111999,114245,0,1747972126,13905.603344490002,113.66221598999982,53060.857830240006 2025-05-23,03:48:48.000,143,11111981,114365,0,1747972127,13905.542717700002,113.71155990000261,53060.836868880004 2025-05-23,03:48:49.000,143,11111963,114365,0,1747972128,13905.495563529992,113.64106860000174,53060.82988176001 2025-05-23,03:48:50.000,143,11112003,114565,0,1747972129,13905.455145669992,113.61992121000367,53060.79494616 2025-05-23,03:48:51.000,143,11112020,114164,0,1747972130,13905.401255190001,113.56352817000152,53060.76001056001 2025-05-23,03:48:52.000,143,11111972,114405,0,1747972131,13905.327155779996,113.57057730000088,53060.76001056001 2025-05-23,03:48:53.000,143,11112062,114485,0,1747972132,13905.23958375,113.57057730000088,53060.75302344 2025-05-23,03:48:54.000,143,11112019,114205,0,1747972133,13905.17895696,113.54238078000344,53060.81590752 2025-05-23,03:48:55.000,143,11112048,114445,0,1747972134,13905.15874803,113.52123338999809,53060.72507496 2025-05-23,03:48:56.000,143,11112046,114445,0,1747972135,13905.11159385999,113.56352817000152,53060.74603632 2025-05-23,03:48:57.000,143,11112060,114285,0,1747972136,13905.07117599999,113.54238078000344,53060.76001056001 2025-05-23,03:48:58.000,143,11112029,114445,0,1747972137,13905.024021829995,113.57057730000088,53060.75302344 2025-05-23,03:48:59.000,143,11112043,114405,0,1747972138,13904.99707659,113.52123338999809,53060.69712648 2025-05-23,03:49:00.000,143,11111972,114485,0,1747972139,13904.99707659,113.52828252000472,53060.68315224001 2025-05-23,03:49:01.000,143,11112017,114205,0,1747972140,13904.94992241999,113.5494299100028,53060.71110072001 2025-05-23,03:49:02.000,143,11112053,114325,0,1747972141,13904.922977179995,113.59172468999896,53060.669178000004 2025-05-23,03:49:03.000,143,11111994,114565,0,1747972142,13904.882559319994,113.57762643000024,53060.59231968001 2025-05-23,03:49:04.000,143,11111981,114285,0,1747972143,13904.88929562999,113.57057730000088,53060.67616512 2025-05-23,03:49:05.000,143,11111997,114565,0,1747972144,13904.88929562999,113.5846755599996,53060.61328104001 2025-05-23,03:49:06.000,143,11112023,114605,0,1747972145,13904.902768249995,113.57057730000088,53060.641229520006 2025-05-23,03:49:07.000,143,11111992,114245,0,1747972146,13904.882559319994,113.59877381999831,53060.55738408 2025-05-23,03:49:08.000,143,11111985,114405,0,1747972147,13904.922977179995,113.56352817000152,53060.58533256 2025-05-23,03:49:09.000,143,11112031,114365,0,1747972148,13904.943186109995,113.52828252000472,53060.53642272 2025-05-23,03:49:10.000,143,11111967,114205,0,1747972149,13904.943186109995,113.54238078000344,53060.55738408 2025-05-23,03:49:11.000,143,11112025,114245,0,1747972150,13904.90950455999,113.50008600000001,53060.51546136001 2025-05-23,03:49:12.000,143,11112076,114045,0,1747972151,13904.922977179995,113.49303687000065,53060.53642272 2025-05-23,03:49:13.000,143,11111965,114405,0,1747972152,13904.89603194,113.47893861000193,53060.5294356 2025-05-23,03:49:14.000,143,11111936,114685,0,1747972153,13904.862350389994,113.50008600000001,53060.50847424 2025-05-23,03:49:15.000,143,11111985,114525,0,1747972154,13904.862350389994,113.47893861000193,53060.522448480006 2025-05-23,03:49:16.000,143,11111962,114565,0,1747972155,13904.82866883999,113.45779122000386,53060.522448480006 2025-05-23,03:49:17.000,143,11111989,114565,0,1747972156,13904.794987289999,113.4366438299985,53060.48751288 2025-05-23,03:49:18.000,143,11112009,114445,0,1747972157,13904.76804204999,113.42254556999978,53060.48052576 2025-05-23,03:49:19.000,143,11111983,114285,0,1747972158,13904.720887879994,113.42959469999914,53060.4595644 2025-05-23,03:49:20.000,143,11111948,114565,0,1747972159,13904.707415259989,113.42254556999978,53060.49450000001 2025-05-23,03:49:21.000,143,11111984,114485,0,1747972160,13904.680470019994,113.41549644000042,53060.39668032001 2025-05-23,03:49:22.000,143,11112006,114405,0,1747972161,13904.626579539989,113.42959469999914,53060.44559016001 2025-05-23,03:49:23.000,143,11112006,114485,0,1747972162,13904.565952749988,113.42254556999978,53060.42462880001 2025-05-23,03:49:24.000,143,11111983,114485,0,1747972163,13904.559216439993,113.4366438299985,53060.4595644 2025-05-23,03:49:25.000,143,11112029,114365,0,1747972164,13904.518798579993,113.41549644000042,53060.37571896001 2025-05-23,03:49:26.000,143,11112028,114285,0,1747972165,13904.444699170002,113.4013981800017,53060.354757600006 2025-05-23,03:49:27.000,143,11112016,113885,0,1747972166,13904.444699170002,113.41549644000042,53060.36873184 2025-05-23,03:49:28.000,143,11111995,114525,0,1747972167,13904.431226549998,113.38729992000299,53060.37571896001 2025-05-23,03:49:29.000,143,11112008,114365,0,1747972168,13904.431226549998,113.36615253000491,53060.38270608 2025-05-23,03:49:30.000,143,11112030,114525,0,1747972169,13904.390808689997,113.42254556999978,53060.319822 2025-05-23,03:49:31.000,143,11111967,114485,0,1747972170,13904.303236660002,113.38729992000299,53060.31283488 2025-05-23,03:49:32.000,143,11111938,114325,0,1747972171,13904.242609870002,113.36615253000491,53060.29886064001 2025-05-23,03:49:33.000,143,11111994,114645,0,1747972172,13904.175246769992,113.36615253000491,53060.26392504 2025-05-23,03:49:34.000,143,11111979,114125,0,1747972173,13904.121356290001,113.37320166000427,53060.27789928001 2025-05-23,03:49:35.000,143,11111945,114565,0,1747972174,13904.006839019996,113.3379560100002,53060.26392504 2025-05-23,03:49:36.000,143,11111969,114045,0,1747972175,13903.97989378,113.32385775000148,53060.24296368 2025-05-23,03:49:37.000,143,11112008,114405,0,1747972176,13903.89905806,113.34500513999956,53060.22200232 2025-05-23,03:49:38.000,143,11112038,114205,0,1747972177,13903.79801341,113.32385775000148,53060.20104096 2025-05-23,03:49:39.000,143,11112020,114285,0,1747972178,13903.723913999995,113.30975949000276,53060.22200232 2025-05-23,03:49:40.000,143,11111928,114605,0,1747972179,13903.622869349994,113.28156296999805,53060.18007960001 2025-05-23,03:49:41.000,143,11111981,114405,0,1747972180,13903.535297319999,113.24631732000125,53060.145144 2025-05-23,03:49:42.000,143,11112014,114445,0,1747972181,13903.467934219989,113.21107167000446,53060.08924704001 2025-05-23,03:49:43.000,143,11112027,114485,0,1747972182,13903.373625879998,113.18287514999975,53060.15911824001 2025-05-23,03:49:44.000,143,11112040,114245,0,1747972183,13903.312999089998,113.17582602000039,53060.08225992 2025-05-23,03:49:45.000,143,11112022,114365,0,1747972184,13903.211954439997,113.16172776000167,53060.05431144 2025-05-23,03:49:46.000,143,11111996,114365,0,1747972185,13903.171536579997,113.11238384999888,53060.068285680005 2025-05-23,03:49:47.000,143,11112035,114325,0,1747972186,13903.083964550002,113.14762950000295,53060.0054016 2025-05-23,03:49:48.000,143,11112058,114405,0,1747972187,13903.023337760002,113.10533471999952,53059.998414480004 2025-05-23,03:49:49.000,143,11111962,114645,0,1747972188,13902.962710970001,113.10533471999952,53059.97745312 2025-05-23,03:49:50.000,143,11111960,114445,0,1747972189,13902.922293110001,113.13353124000423,53059.99142736001 2025-05-23,03:49:51.000,143,11112000,114325,0,1747972190,13902.875138939991,113.12648211000487,53059.949504640004 2025-05-23,03:49:52.000,143,11112031,114205,0,1747972191,13902.827984769996,113.16877689000103,53059.94251752001 2025-05-23,03:49:53.000,143,11111973,114365,0,1747972192,13902.73367642999,113.21812080000382,53059.88662056 2025-05-23,03:49:54.000,143,11111979,114725,0,1747972193,13902.67304963999,113.24631732000125,53059.87963344 2025-05-23,03:49:55.000,143,11112002,114325,0,1747972194,13902.65284070999,113.28156296999805,53059.91456904 2025-05-23,03:49:56.000,143,11112029,114445,0,1747972195,13902.59221391999,113.28156296999805,53059.83771072 2025-05-23,03:49:57.000,143,11111991,114445,0,1747972196,13902.55179605999,113.36615253000491,53059.85867208 2025-05-23,03:49:58.000,143,11112000,114365,0,1747972197,13902.49116926999,113.38025079000363,53059.76783952 2025-05-23,03:49:59.000,143,11111995,114125,0,1747972198,13902.45748772,113.42959469999914,53059.830723600004 2025-05-23,03:50:00.000,143,11112008,114245,0,1747972199,13902.34970675999,113.48598774000129,53059.73989104 2025-05-23,03:50:01.000,143,11111935,114164,0,1747972200,13902.262134729994,113.50713512999937,53059.7608524 2025-05-23,03:50:02.000,143,11112042,114205,0,1747972201,13902.262134729994,113.50713512999937,53059.62111 2025-05-23,03:50:03.000,143,11111991,114485,0,1747972202,13902.181299009993,113.52123338999809,53059.65604560001 2025-05-23,03:50:04.000,143,11111985,114405,0,1747972203,13902.127408529988,113.52828252000472,53059.67001984 2025-05-23,03:50:05.000,143,11112005,114485,0,1747972204,13902.012891259998,113.52123338999809,53059.62111 2025-05-23,03:50:06.000,143,11112000,114365,0,1747972205,13901.965737090002,113.52828252000472,53059.60713576001 2025-05-23,03:50:07.000,143,11112001,114205,0,1747972206,13901.898373989992,113.5494299100028,53059.54425168 2025-05-23,03:50:08.000,143,11112040,114205,0,1747972207,13901.891637679997,113.52123338999809,53059.52329032 2025-05-23,03:50:09.000,143,11111941,114365,0,1747972208,13901.797329339992,113.52828252000472,53059.50931608001 2025-05-23,03:50:10.000,143,11112036,114405,0,1747972209,13901.716493619992,113.52828252000472,53059.516303200005 2025-05-23,03:50:11.000,143,11111974,114365,0,1747972210,13901.669339449996,113.50713512999937,53059.54425168 2025-05-23,03:50:12.000,143,11112005,114325,0,1747972211,13901.56155849,113.45779122000386,53059.495341840004 2025-05-23,03:50:13.000,143,11112032,114405,0,1747972212,13901.52114063,113.4507420900045,53059.42547064 2025-05-23,03:50:14.000,143,11111958,114164,0,1747972213,13901.487459079995,113.41549644000042,53059.41848352001 2025-05-23,03:50:15.000,143,11112019,114405,0,1747972214,13901.41335966999,113.40844731000107,53059.40450928 2025-05-23,03:50:16.000,143,11112064,114285,0,1747972215,13901.37967812,113.37320166000427,53059.36957368001 2025-05-23,03:50:17.000,143,11111972,114325,0,1747972216,13901.366205499995,113.40844731000107,53059.34162520001 2025-05-23,03:50:18.000,143,11111989,114645,0,1747972217,13901.265160849995,113.36615253000491,53059.3066896 2025-05-23,03:50:19.000,143,11111975,114285,0,1747972218,13901.19106143999,113.33090688000084,53059.19489568 2025-05-23,03:50:20.000,143,11112047,114405,0,1747972219,13901.123698339994,113.37320166000427,53059.180921440005 2025-05-23,03:50:21.000,143,11112049,114365,0,1747972220,13901.069807859989,113.31680862000212,53059.20886992 2025-05-23,03:50:22.000,143,11111955,114365,0,1747972221,13901.022653689994,113.28861210000468,53059.1669472 2025-05-23,03:50:23.000,143,11111994,114365,0,1747972222,13900.941817969993,113.23221906000254,53059.20188280001 2025-05-23,03:50:24.000,143,11112018,114245,0,1747972223,13900.928345349988,113.22516993000318,53059.10406312001 2025-05-23,03:50:25.000,143,11112036,114245,0,1747972224,13900.827300700003,113.18287514999975,53059.10406312001 2025-05-23,03:50:26.000,143,11111985,114405,0,1747972225,13900.786882840002,113.16877689000103,53059.06912752 2025-05-23,03:50:27.000,143,11111955,114485,0,1747972226,13900.699310809992,113.14762950000295,53059.03419192001 2025-05-23,03:50:28.000,143,11111934,114365,0,1747972227,13900.645420330002,113.09828559000016,53059.05515328001 2025-05-23,03:50:29.000,143,11111955,114485,0,1747972228,13900.591529849997,113.055990810004,53058.99925632 2025-05-23,03:50:30.000,143,11112016,114525,0,1747972229,13900.598266159992,113.07008907000272,53058.922398 2025-05-23,03:50:31.000,143,11112018,114405,0,1747972230,13900.524166750001,113.04894168000465,53058.943359360004 2025-05-23,03:50:32.000,143,11112060,114045,0,1747972231,13900.416385789991,113.02074515999993,53058.824578320004 2025-05-23,03:50:33.000,143,11112033,114285,0,1747972232,13900.436594719991,113.04894168000465,53058.81759120001 2025-05-23,03:50:34.000,143,11111935,114325,0,1747972233,13900.34228638,113.01369603000057,53058.78964272001 2025-05-23,03:50:35.000,143,11111947,114164,0,1747972234,13900.288395899996,112.9925486400025,53058.78964272001 2025-05-23,03:50:36.000,143,11111963,114405,0,1747972235,13900.23450541999,113.01369603000057,53058.70579728 2025-05-23,03:50:37.000,143,11112022,114285,0,1747972236,13900.21429648999,113.04189254999801,53058.69881016001 2025-05-23,03:50:38.000,143,11112041,114485,0,1747972237,13900.146933389995,113.01369603000057,53058.7127844 2025-05-23,03:50:39.000,143,11111996,114245,0,1747972238,13900.13346076999,113.055990810004,53058.65688744 2025-05-23,03:50:40.000,143,11111979,114485,0,1747972239,13900.09977922,113.02779428999929,53058.677848800005 2025-05-23,03:50:41.000,143,11112049,114885,0,1747972240,13900.07957029,113.02779428999929,53058.60099048001 2025-05-23,03:50:42.000,143,11112010,114485,0,1747972241,13899.99199825999,113.03484341999865,53058.61496472 2025-05-23,03:50:43.000,143,11112009,114405,0,1747972242,13899.938107779999,113.03484341999865,53058.62195184001 2025-05-23,03:50:44.000,143,11111923,114245,0,1747972243,13899.897689919999,113.04189254999801,53058.60099048001 2025-05-23,03:50:45.000,143,11112045,114485,0,1747972244,13899.850535749989,113.01369603000057,53058.573041999996 2025-05-23,03:50:46.000,143,11111950,114445,0,1747972245,13899.810117889989,113.02779428999929,53058.55208064001 2025-05-23,03:50:47.000,143,11111986,114365,0,1747972246,13899.783172649994,112.99959777000186,53058.49618368 2025-05-23,03:50:48.000,143,11111957,114285,0,1747972247,13899.688864309988,112.98549951000314,53058.510157920005 2025-05-23,03:50:49.000,143,11112021,114325,0,1747972248,13899.621501209993,112.97140125000442,53058.52413216 2025-05-23,03:50:50.000,143,11111998,114205,0,1747972249,13899.567610730002,112.97140125000442,53058.4682352 2025-05-23,03:50:51.000,143,11112021,114325,0,1747972250,13899.533929179997,112.92910647000099,53058.391376880005 2025-05-23,03:50:52.000,143,11111971,114485,0,1747972251,13899.446357150002,112.95025385999907,53058.42631248 2025-05-23,03:50:53.000,143,11111962,114365,0,1747972252,13899.372257739997,112.9432047299997,53058.41233824001 2025-05-23,03:50:54.000,143,11112001,114365,0,1747972253,13899.304894640001,112.90090995000355,53058.37740264 2025-05-23,03:50:55.000,143,11112037,114365,0,1747972254,13899.257740469991,112.8797625599982,53058.36342840001 2025-05-23,03:50:56.000,143,11111942,114164,0,1747972255,13899.20384999,112.85156604000076,53058.28657008001 2025-05-23,03:50:57.000,143,11111993,114365,0,1747972256,13899.18364106,112.8797625599982,53058.2586216 2025-05-23,03:50:58.000,143,11111934,114285,0,1747972257,13899.170168439996,112.83746778000204,53058.26560872001 2025-05-23,03:50:59.000,143,11112007,114525,0,1747972258,13899.08259641,112.85156604000076,53058.1887504 2025-05-23,03:51:00.000,143,11111967,114405,0,1747972259,13899.089332719996,112.8445169100014,53058.174776160005 2025-05-23,03:51:01.000,143,11111944,114605,0,1747972260,13899.00176069,112.8445169100014,53058.125866320006 2025-05-23,03:51:02.000,143,11111987,114405,0,1747972261,13899.01523330999,112.90795908000291,53058.16080192 2025-05-23,03:51:03.000,143,11111948,114285,0,1747972262,13898.95460651999,112.93615560000035,53058.11887920001 2025-05-23,03:51:04.000,143,11111962,114285,0,1747972263,13898.968079139995,112.91500821000227,53058.0839436 2025-05-23,03:51:05.000,143,11111931,114325,0,1747972264,13898.98155176,112.92910647000099,53058.14682768001 2025-05-23,03:51:06.000,143,11111948,114405,0,1747972265,13898.91418865999,112.95730298999842,53058.104904960004 2025-05-23,03:51:07.000,143,11111912,114285,0,1747972266,13898.89397972999,112.98549951000314,53058.03503376 2025-05-23,03:51:08.000,143,11111951,114325,0,1747972267,13898.88050711,112.97140125000442,53058.04900800001 2025-05-23,03:51:09.000,143,11111947,114405,0,1747972268,13898.84008925,112.97845038000378,53058.0140724 2025-05-23,03:51:10.000,143,11111987,114325,0,1747972269,13898.79293507999,112.99959777000186,53058.0140724 2025-05-23,03:51:11.000,143,11112023,114325,0,1747972270,13898.765989839994,113.02779428999929,53057.97913680001 2025-05-23,03:51:12.000,143,11111960,114405,0,1747972271,13898.75925353,112.99959777000186,53057.95118832001 2025-05-23,03:51:13.000,143,11112048,114365,0,1747972272,13898.725571979994,112.99959777000186,53057.9442012 2025-05-23,03:51:14.000,143,11111937,114125,0,1747972273,13898.651472569989,113.01369603000057,53057.88131712001 2025-05-23,03:51:15.000,143,11111989,114405,0,1747972274,13898.597582089998,112.97140125000442,53057.888304240005 2025-05-23,03:51:16.000,143,11111986,114125,0,1747972275,13898.543691609993,113.06303994000336,53057.93022696001 2025-05-23,03:51:17.000,143,11111963,114485,0,1747972276,13898.503273749993,113.07713820000208,53057.769523200004 2025-05-23,03:51:18.000,143,11112023,114164,0,1747972277,13898.429174339988,113.0912364600008,53057.86035576001 2025-05-23,03:51:19.000,143,11111981,114405,0,1747972278,13898.395492789998,113.11238384999888,53057.84638152 2025-05-23,03:51:20.000,143,11112029,114205,0,1747972279,13898.355074929997,113.11943297999824,53057.84638152 2025-05-23,03:51:21.000,143,11112011,114205,0,1747972280,13898.254030279997,113.11943297999824,53057.8044588 2025-05-23,03:51:22.000,143,11112043,114525,0,1747972281,13898.260766589992,113.14058037000359,53057.81144592001 2025-05-23,03:51:23.000,143,11111971,114325,0,1747972282,13898.240557659992,113.16877689000103,53057.83240728001 2025-05-23,03:51:24.000,143,11111972,114125,0,1747972283,13898.206876110002,113.18287514999975,53057.8044588 2025-05-23,03:51:25.000,143,11112034,114405,0,1747972284,13898.173194559997,113.23221906000254,53057.76253608001 2025-05-23,03:51:26.000,143,11111953,114405,0,1747972285,13898.126040390001,113.23221906000254,53057.81144592001 2025-05-23,03:51:27.000,143,11111981,114525,0,1747972286,13898.099095149992,113.23221906000254,53057.77651032 2025-05-23,03:51:28.000,143,11111998,114285,0,1747972287,13898.024995740001,113.25336645000061,53057.77651032 2025-05-23,03:51:29.000,143,11112043,114164,0,1747972288,13898.004786810001,113.26041557999997,53057.769523200004 2025-05-23,03:51:30.000,143,11111989,114445,0,1747972289,13897.991314189996,113.29566123000404,53057.734587599996 2025-05-23,03:51:31.000,143,11112053,114365,0,1747972290,13897.96436895,113.3027103600034,53057.699652 2025-05-23,03:51:32.000,143,11111965,114445,0,1747972291,13897.950896329996,113.27451383999869,53057.67869064 2025-05-23,03:51:33.000,143,11112022,114365,0,1747972292,13897.91721477999,113.29566123000404,53057.699652 2025-05-23,03:51:34.000,143,11112044,114405,0,1747972293,13897.8633243,113.26746470999933,53057.74856184 2025-05-23,03:51:35.000,143,11112080,114485,0,1747972294,13897.85658798999,113.31680862000212,53057.70663912 2025-05-23,03:51:36.000,143,11112042,114565,0,1747972295,13897.88353323,113.30975949000276,53057.75554896 2025-05-23,03:51:37.000,143,11111995,114285,0,1747972296,13897.83637905999,113.29566123000404,53057.720613360005 2025-05-23,03:51:38.000,143,11112000,114285,0,1747972297,13897.82290644,113.3027103600034,53057.72760048 2025-05-23,03:51:39.000,143,11111989,114565,0,1747972298,13897.829642749995,113.30975949000276,53057.76253608001 2025-05-23,03:51:40.000,143,11112039,114125,0,1747972299,13897.789224889995,113.28156296999805,53057.720613360005 2025-05-23,03:51:41.000,143,11112068,114325,0,1747972300,13897.769015959995,113.26041557999997,53057.69266488001 2025-05-23,03:51:42.000,143,11112017,114565,0,1747972301,13897.81617012999,113.22516993000318,53057.66471640001 2025-05-23,03:51:43.000,143,11112061,114525,0,1747972302,13897.80269751,113.21812080000382,53057.699652 2025-05-23,03:51:44.000,143,11112074,114445,0,1747972303,13897.769015959995,113.1899242799991,53057.72760048 2025-05-23,03:51:45.000,143,11112115,114285,0,1747972304,13897.69491654999,113.16172776000167,53057.67869064 2025-05-23,03:51:46.000,143,11111988,114365,0,1747972305,13897.68144393,113.10533471999952,53057.65074216 2025-05-23,03:51:47.000,143,11112038,114405,0,1747972306,13897.64102607,113.06303994000336,53057.65074216 2025-05-23,03:51:48.000,143,11111999,114405,0,1747972307,13897.63428975999,113.03484341999865,53057.63676792 2025-05-23,03:51:49.000,143,11112098,114445,0,1747972308,13897.587135589994,113.00664690000121,53057.622793680006 2025-05-23,03:51:50.000,143,11111970,114285,0,1747972309,13897.546717729994,112.90795908000291,53057.54593536001 2025-05-23,03:51:51.000,143,11112023,114485,0,1747972310,13897.479354629999,112.90795908000291,53057.552922480005 2025-05-23,03:51:52.000,143,11112029,114245,0,1747972311,13897.445673079994,112.85156604000076,53057.566896719996 2025-05-23,03:51:53.000,143,11112054,114205,0,1747972312,13897.391782599989,112.78812386999925,53057.552922480005 2025-05-23,03:51:54.000,143,11112074,114445,0,1747972313,13897.358101049998,112.75992735000182,53057.48305128 2025-05-23,03:51:55.000,143,11112061,114525,0,1747972314,13897.371573669989,112.72468169999775,53057.4201672 2025-05-23,03:51:56.000,143,11111980,114485,0,1747972315,13897.351364739989,112.70353430999967,53057.455102800006 2025-05-23,03:51:57.000,143,11112037,113885,0,1747972316,13897.324419499993,112.67533779000223,53057.34330888 2025-05-23,03:51:58.000,143,11112053,114565,0,1747972317,13897.290737949988,112.57664997000393,53057.385231600005 2025-05-23,03:51:59.000,143,11112096,114445,0,1747972318,13897.270529019988,112.57664997000393,53057.34330888 2025-05-23,03:52:00.000,143,11112011,114445,0,1747972319,13897.189693300003,112.54845344999922,53057.37125736 2025-05-23,03:52:01.000,143,11111997,114325,0,1747972320,13897.129066510002,112.5343551900005,53057.30138616 2025-05-23,03:52:02.000,143,11112065,114285,0,1747972321,13897.162748059993,112.50615867000306,53057.32234752 2025-05-23,03:52:03.000,143,11112054,114285,0,1747972322,13897.135802819997,112.52730606000114,53057.266450560004 2025-05-23,03:52:04.000,143,11112083,114285,0,1747972323,13897.081912339992,112.5343551900005,53057.20356648 2025-05-23,03:52:05.000,143,11112038,114405,0,1747972324,13897.001076619992,112.5343551900005,53057.21055360001 2025-05-23,03:52:06.000,143,11112006,113965,0,1747972325,13897.014549239997,112.49206041000434,53057.19657936 2025-05-23,03:52:07.000,143,11111996,114285,0,1747972326,13896.980867689992,112.55550257999857,53057.168630880005 2025-05-23,03:52:08.000,143,11112017,114205,0,1747972327,13896.980867689992,112.56255170999793,53057.15465664 2025-05-23,03:52:09.000,143,11112056,114005,0,1747972328,13896.940449829992,112.54845344999922,53057.14766952 2025-05-23,03:52:10.000,143,11112018,114205,0,1747972329,13896.947186140002,112.56960084000457,53057.11273392001 2025-05-23,03:52:11.000,143,11112025,114365,0,1747972330,13896.953922449997,112.61189562000072,53057.07081120001 2025-05-23,03:52:12.000,143,11112064,114325,0,1747972331,13896.974131379997,112.61894475000008,53057.04286272001 2025-05-23,03:52:13.000,143,11112073,114365,0,1747972332,13896.960658759992,112.62599387999944,53057.07081120001 2025-05-23,03:52:14.000,143,11112042,114525,0,1747972333,13896.987604000002,112.6471412700048,53057.02888848 2025-05-23,03:52:15.000,143,11111996,114365,0,1747972334,13896.980867689992,112.61894475000008,53057.04286272001 2025-05-23,03:52:16.000,143,11112007,114285,0,1747972335,13896.967395070002,112.6471412700048,53057.01491424 2025-05-23,03:52:17.000,143,11112063,114565,0,1747972336,13896.994340309997,112.67533779000223,53057.0358756 2025-05-23,03:52:18.000,143,11112057,114365,0,1747972337,13897.001076619992,112.64009213999816,53057.02190136001 2025-05-23,03:52:19.000,143,11112015,114565,0,1747972338,13897.021285549992,112.62599387999944,53057.000940000005 2025-05-23,03:52:20.000,143,11112031,114445,0,1747972339,13897.075176029997,112.66828866000287,53057.000940000005 2025-05-23,03:52:21.000,143,11111989,114325,0,1747972340,13897.102121269992,112.65419040000415,53057.063824079996 2025-05-23,03:52:22.000,143,11112065,114485,0,1747972341,13897.135802819997,112.71058343999903,53056.97997864 2025-05-23,03:52:23.000,143,11112078,114205,0,1747972342,13897.122330199993,112.72468169999775,53056.97997864 2025-05-23,03:52:24.000,143,11112051,114365,0,1747972343,13897.129066510002,112.71763256999839,53057.000940000005 2025-05-23,03:52:25.000,143,11112031,114565,0,1747972344,13897.102121269992,112.71058343999903,53057.01491424 2025-05-23,03:52:26.000,143,11112005,114285,0,1747972345,13897.129066510002,112.71058343999903,53057.02888848 2025-05-23,03:52:27.000,143,11112076,114325,0,1747972346,13897.169484370002,112.71763256999839,53057.01491424 2025-05-23,03:52:28.000,143,11112100,114365,0,1747972347,13897.102121269992,112.7458290900031,53057.04286272001 2025-05-23,03:52:29.000,143,11112049,114205,0,1747972348,13897.075176029997,112.75287822000246,53057.098759680004 2025-05-23,03:52:30.000,143,11112025,114445,0,1747972349,13897.075176029997,112.79517299999861,53057.08478544 2025-05-23,03:52:31.000,143,11112003,114405,0,1747972350,13897.068439720002,112.77402561000054,53057.04286272001 2025-05-23,03:52:32.000,143,11112052,114405,0,1747972351,13897.068439720002,112.78812386999925,53057.14068240001 2025-05-23,03:52:33.000,143,11112077,114405,0,1747972352,13897.048230790002,112.78812386999925,53057.049849840005 2025-05-23,03:52:34.000,143,11112068,114205,0,1747972353,13897.054967099997,112.80222212999797,53057.09177256001 2025-05-23,03:52:35.000,143,11112025,114405,0,1747972354,13897.054967099997,112.76697648000118,53057.12670816 2025-05-23,03:52:36.000,143,11112072,114445,0,1747972355,13897.007812930002,112.85861517000012,53057.09177256001 2025-05-23,03:52:37.000,143,11112088,114365,0,1747972356,13897.095384959997,112.85861517000012,53057.119721040006 2025-05-23,03:52:38.000,143,11112113,114125,0,1747972357,13897.034758169997,112.8797625599982,53057.098759680004 2025-05-23,03:52:39.000,143,11112051,114285,0,1747972358,13897.068439720002,112.90090995000355,53057.1057468 2025-05-23,03:52:40.000,143,11112062,114485,0,1747972359,13897.061703409992,112.8445169100014,53057.15465664 2025-05-23,03:52:41.000,143,11112127,114325,0,1747972360,13897.108857580002,112.80222212999797,53057.14766952 2025-05-23,03:52:42.000,143,11112079,114405,0,1747972361,13897.142539129993,112.85861517000012,53057.1057468 2025-05-23,03:52:43.000,143,11112114,114525,0,1747972362,13897.176220679998,112.86566429999948,53057.1057468 2025-05-23,03:52:44.000,143,11112071,114365,0,1747972363,13897.196429609998,112.85156604000076,53057.063824079996 2025-05-23,03:52:45.000,143,11112077,114205,0,1747972364,13897.243583779993,112.85861517000012,53057.168630880005 2025-05-23,03:52:46.000,143,11112091,114245,0,1747972365,13897.297474259998,112.83041865000268,53057.11273392001 2025-05-23,03:52:47.000,143,11112078,114285,0,1747972366,13897.277265329998,112.83746778000204,53057.20356648 2025-05-23,03:52:48.000,143,11112067,114445,0,1747972367,13897.324419499993,112.83041865000268,53057.175618 2025-05-23,03:52:49.000,143,11112087,114325,0,1747972368,13897.344628429993,112.78812386999925,53057.18260512 2025-05-23,03:52:50.000,143,11112027,114365,0,1747972369,13897.324419499993,112.79517299999861,53057.18959224001 2025-05-23,03:52:51.000,143,11112045,114445,0,1747972370,13897.364837359994,112.7810747399999,53057.19657936 2025-05-23,03:52:52.000,143,11112082,114205,0,1747972371,13897.358101049998,112.78812386999925,53057.168630880005 2025-05-23,03:52:53.000,143,11112077,114445,0,1747972372,13897.364837359994,112.78812386999925,53057.21055360001 2025-05-23,03:52:54.000,143,11112041,114405,0,1747972373,13897.398518909999,112.8092712600046,53057.19657936 2025-05-23,03:52:55.000,143,11112035,114325,0,1747972374,13897.391782599989,112.79517299999861,53057.21055360001 2025-05-23,03:52:56.000,143,11112027,114565,0,1747972375,13897.438936769999,112.78812386999925,53057.22452784 2025-05-23,03:52:57.000,143,11112107,114405,0,1747972376,13897.459145699999,112.81632039000397,53057.23850208001 2025-05-23,03:52:58.000,143,11112118,114525,0,1747972377,13897.506299869994,112.82336952000333,53057.21055360001 2025-05-23,03:52:59.000,143,11112090,114365,0,1747972378,13897.519772489999,112.83041865000268,53057.217540720005 2025-05-23,03:53:00.000,143,11112057,114164,0,1747972379,13897.53998142,112.82336952000333,53057.28042480001 2025-05-23,03:53:01.000,143,11112036,114365,0,1747972380,13897.587135589994,112.81632039000397,53057.266450560004 2025-05-23,03:53:02.000,143,11112102,114205,0,1747972381,13897.587135589994,112.77402561000054,53057.25247632 2025-05-23,03:53:03.000,143,11112067,114325,0,1747972382,13897.627553449995,112.7458290900031,53057.28042480001 2025-05-23,03:53:04.000,143,11112050,114164,0,1747972383,13897.64102607,112.75992735000182,53057.30138616 2025-05-23,03:53:05.000,143,11112066,114445,0,1747972384,13897.667971309995,112.7810747399999,53057.287411920006 2025-05-23,03:53:06.000,143,11112040,114164,0,1747972385,13897.74207072,112.7810747399999,53057.336321760005 2025-05-23,03:53:07.000,143,11112112,114325,0,1747972386,13897.76227965,112.7810747399999,53057.29439904 2025-05-23,03:53:08.000,143,11112032,114245,0,1747972387,13897.789224889995,112.80222212999797,53057.34330888 2025-05-23,03:53:09.000,143,11112104,114205,0,1747972388,13897.809433819995,112.83041865000268,53057.287411920006 2025-05-23,03:53:10.000,143,11112040,114365,0,1747972389,13897.84311537,112.82336952000333,53057.287411920006 2025-05-23,03:53:11.000,143,11112095,114525,0,1747972390,13897.89700584999,112.86566429999948,53057.32933464001 2025-05-23,03:53:12.000,143,11112012,114045,0,1747972391,13897.930687399996,112.85861517000012,53057.287411920006 2025-05-23,03:53:13.000,143,11112029,114325,0,1747972392,13898.018259429991,112.8797625599982,53057.28042480001 2025-05-23,03:53:14.000,143,11112041,114485,0,1747972393,13898.024995740001,112.89386082000419,53057.3153604 2025-05-23,03:53:15.000,143,11112104,114205,0,1747972394,13898.105831460001,112.8797625599982,53057.32933464001 2025-05-23,03:53:16.000,143,11112051,114164,0,1747972395,13898.085622530001,112.87271342999884,53057.25946344001 2025-05-23,03:53:17.000,143,11112076,114245,0,1747972396,13898.139513009992,112.88681169000483,53057.25247632 2025-05-23,03:53:18.000,143,11112019,113965,0,1747972397,13898.166458250002,112.90795908000291,53057.23850208001 2025-05-23,03:53:19.000,143,11112057,114405,0,1747972398,13898.200139799992,112.89386082000419,53057.266450560004 2025-05-23,03:53:20.000,143,11111991,114205,0,1747972399,13898.220348729992,112.93615560000035,53057.25247632 2025-05-23,03:53:21.000,143,11112053,114045,0,1747972400,13898.213612419997,112.95730298999842,53057.25946344001 2025-05-23,03:53:22.000,143,11112054,114245,0,1747972401,13898.247293970002,113.01369603000057,53057.217540720005 2025-05-23,03:53:23.000,143,11112021,114245,0,1747972402,13898.294448139997,112.9925486400025,53057.25247632 2025-05-23,03:53:24.000,143,11112058,114365,0,1747972403,13898.267502900002,113.03484341999865,53057.23850208001 2025-05-23,03:53:25.000,143,11111999,114285,0,1747972404,13898.247293970002,113.01369603000057,53057.217540720005 2025-05-23,03:53:26.000,143,11112075,114285,0,1747972405,13898.227085040002,113.02074515999993,53057.19657936 2025-05-23,03:53:27.000,143,11112042,114285,0,1747972406,13898.274239209997,113.03484341999865,53057.18959224001 2025-05-23,03:53:28.000,143,11112021,114485,0,1747972407,13898.301184449992,113.02074515999993,53057.20356648 2025-05-23,03:53:29.000,143,11111995,114445,0,1747972408,13898.294448139997,113.07008907000272,53057.20356648 2025-05-23,03:53:30.000,143,11112017,114245,0,1747972409,13898.321393379993,113.09828559000016,53057.22452784 2025-05-23,03:53:31.000,143,11112098,114485,0,1747972410,13898.341602309993,113.11943297999824,53057.217540720005 2025-05-23,03:53:32.000,143,11112035,114485,0,1747972411,13898.341602309993,113.10533471999952,53057.266450560004 2025-05-23,03:53:33.000,143,11112026,114245,0,1747972412,13898.368547550002,113.14762950000295,53057.23850208001 2025-05-23,03:53:34.000,143,11112037,114205,0,1747972413,13898.388756480002,113.11943297999824,53057.25946344001 2025-05-23,03:53:35.000,143,11112018,114365,0,1747972414,13898.368547550002,113.14058037000359,53057.2454892 2025-05-23,03:53:36.000,143,11112021,114565,0,1747972415,13898.402229099993,113.14762950000295,53057.266450560004 2025-05-23,03:53:37.000,143,11112056,114325,0,1747972416,13898.395492789998,113.14058037000359,53057.28042480001 2025-05-23,03:53:38.000,143,11112032,114485,0,1747972417,13898.382020169993,113.11238384999888,53057.27343768 2025-05-23,03:53:39.000,143,11111994,114445,0,1747972418,13898.429174339988,113.14762950000295,53057.30837328001 2025-05-23,03:53:40.000,143,11112004,114125,0,1747972419,13898.442646959993,113.13353124000423,53057.32933464001 2025-05-23,03:53:41.000,143,11112002,114325,0,1747972420,13898.449383269988,113.11238384999888,53057.32933464001 2025-05-23,03:53:42.000,143,11112020,114405,0,1747972421,13898.456119579998,113.08418733000144,53057.336321760005 2025-05-23,03:53:43.000,143,11112023,114005,0,1747972422,13898.449383269988,113.07713820000208,53057.32933464001 2025-05-23,03:53:44.000,143,11112080,114365,0,1747972423,13898.503273749993,113.03484341999865,53057.32933464001 2025-05-23,03:53:45.000,143,11111996,114485,0,1747972424,13898.476328509998,113.07713820000208,53057.35728312001 2025-05-23,03:53:46.000,143,11112021,114045,0,1747972425,13898.530218989988,113.07713820000208,53057.35728312001 2025-05-23,03:53:47.000,143,11112045,114365,0,1747972426,13898.557164229998,113.07008907000272,53057.36427024 2025-05-23,03:53:48.000,143,11112032,114125,0,1747972427,13898.624527329994,113.08418733000144,53057.42715432001 2025-05-23,03:53:49.000,143,11112036,114325,0,1747972428,13898.624527329994,113.13353124000423,53057.455102800006 2025-05-23,03:53:50.000,143,11112017,114125,0,1747972429,13898.631263639989,113.14762950000295,53057.48305128 2025-05-23,03:53:51.000,143,11112000,114245,0,1747972430,13898.664945189994,113.13353124000423,53057.4900384 2025-05-23,03:53:52.000,143,11112046,114405,0,1747972431,13898.739044599999,113.19697340999846,53057.52497400001 2025-05-23,03:53:53.000,143,11112062,114125,0,1747972432,13898.77272614999,113.21107167000446,53057.53196112 2025-05-23,03:53:54.000,143,11112029,114405,0,1747972433,13898.85356186999,113.27451383999869,53057.57388384001 2025-05-23,03:53:55.000,143,11112075,114325,0,1747972434,13898.90071604,113.32385775000148,53057.58785808 2025-05-23,03:53:56.000,143,11112024,114405,0,1747972435,13898.96134283,113.42254556999978,53057.60881944 2025-05-23,03:53:57.000,143,11112014,114445,0,1747972436,13898.988288069995,113.49303687000065,53057.60881944 2025-05-23,03:53:58.000,143,11112085,114164,0,1747972437,13899.10280534,113.55647904000216,53057.64375504001 2025-05-23,03:53:59.000,143,11112085,114325,0,1747972438,13899.210586299996,113.60582294999767,53057.68567776 2025-05-23,03:54:00.000,143,11112088,114285,0,1747972439,13899.318367259992,113.66926511999918,53057.71362624001 2025-05-23,03:54:01.000,143,11112016,114325,0,1747972440,13899.385730360002,113.75385467999877,53057.74157472001 2025-05-23,03:54:02.000,143,11112018,114245,0,1747972441,13899.480038699992,113.81024772000092,53057.8044588 2025-05-23,03:54:03.000,143,11112033,114445,0,1747972442,13899.587819660002,113.91598466999858,53057.78349744001 2025-05-23,03:54:04.000,143,11112096,114365,0,1747972443,13899.702336929993,113.93008293000457,53057.81843304 2025-05-23,03:54:05.000,143,11112084,114325,0,1747972444,13899.742754789993,113.9935250999988,53057.81843304 2025-05-23,03:54:06.000,143,11112084,114125,0,1747972445,13899.884217299994,114.03581988000224,53057.888304240005 2025-05-23,03:54:07.000,143,11112119,114205,0,1747972446,13899.95158039999,114.09221292000439,53057.93022696001 2025-05-23,03:54:08.000,143,11112075,114405,0,1747972447,13900.066097669995,114.14860595999926,53057.99311104 2025-05-23,03:54:09.000,143,11112071,114405,0,1747972448,13900.13346076999,114.15565508999862,53057.96516256 2025-05-23,03:54:10.000,143,11112078,114285,0,1747972449,13900.20082387,114.17680248000397,53058.04202088 2025-05-23,03:54:11.000,143,11112121,114164,0,1747972450,13900.14019708,114.16975335000461,53058.06298224 2025-05-23,03:54:12.000,143,11112080,113805,0,1747972451,13900.187351249995,114.19090074000269,53058.06298224 2025-05-23,03:54:13.000,143,11112041,114405,0,1747972452,13900.2210328,114.16270421999798,53058.14682768001 2025-05-23,03:54:14.000,143,11112090,114285,0,1747972453,13900.247978039995,114.16270421999798,53058.16778904001 2025-05-23,03:54:15.000,143,11112091,114205,0,1747972454,13900.268186969995,114.1415568299999,53058.20272464 2025-05-23,03:54:16.000,143,11112108,114525,0,1747972455,13900.26145066,114.14860595999926,53058.1538148 2025-05-23,03:54:17.000,143,11112100,114445,0,1747972456,13900.29513220999,114.14860595999926,53058.18176328 2025-05-23,03:54:18.000,143,11112057,114205,0,1747972457,13900.29513220999,114.16975335000461,53058.1887504 2025-05-23,03:54:19.000,143,11112133,114325,0,1747972458,13900.38270424,114.12745857000118,53058.27958296 2025-05-23,03:54:20.000,143,11112092,114405,0,1747972459,13900.409649479996,114.13450770000054,53058.27958296 2025-05-23,03:54:21.000,143,11112106,114285,0,1747972460,13900.40291317,114.09926205000374,53058.24464736001 2025-05-23,03:54:22.000,143,11112113,114365,0,1747972461,13900.497221509992,114.13450770000054,53058.27958296 2025-05-23,03:54:23.000,143,11112039,114045,0,1747972462,13900.530903059996,114.14860595999926,53058.37740264 2025-05-23,03:54:24.000,143,11112096,114565,0,1747972463,13900.598266159992,114.17680248000397,53058.398364 2025-05-23,03:54:25.000,143,11112072,114245,0,1747972464,13900.679101879992,114.20499900000141,53058.440286720004 2025-05-23,03:54:26.000,143,11112081,114405,0,1747972465,13900.773410219997,114.21204813000077,53058.41932536 2025-05-23,03:54:27.000,143,11112125,114365,0,1747972466,13900.874454869998,114.19794987000205,53058.48919656 2025-05-23,03:54:28.000,143,11112143,114365,0,1747972467,13900.995708449998,114.26844117000292,53058.573041999996 2025-05-23,03:54:29.000,143,11112150,114164,0,1747972468,13901.11022571999,114.22614638999949,53058.60099048001 2025-05-23,03:54:30.000,143,11112108,114125,0,1747972469,13901.17085250999,114.2402446499982,53058.63592608 2025-05-23,03:54:31.000,143,11112109,114485,0,1747972470,13901.29210608999,114.26844117000292,53058.677848800005 2025-05-23,03:54:32.000,143,11112118,114485,0,1747972471,13901.386414429995,114.26844117000292,53058.68483592 2025-05-23,03:54:33.000,143,11112102,114285,0,1747972472,13901.467250149995,114.2402446499982,53058.68483592 2025-05-23,03:54:34.000,143,11112058,114325,0,1747972473,13901.548085869996,114.22614638999949,53058.69881016001 2025-05-23,03:54:35.000,143,11112055,114125,0,1747972474,13901.608712659996,114.18385161000333,53058.64990032001 2025-05-23,03:54:36.000,143,11112043,114405,0,1747972475,13901.703021000001,114.16975335000461,53058.66387456 2025-05-23,03:54:37.000,143,11112057,114485,0,1747972476,13901.804065650002,114.15565508999862,53058.67086168001 2025-05-23,03:54:38.000,143,11112093,114365,0,1747972477,13901.884901370002,114.16975335000461,53058.67086168001 2025-05-23,03:54:39.000,143,11112047,114205,0,1747972478,13901.945528160002,114.15565508999862,53058.67086168001 2025-05-23,03:54:40.000,143,11112063,114405,0,1747972479,13901.999418639993,114.13450770000054,53058.69881016001 2025-05-23,03:54:41.000,143,11112074,114485,0,1747972480,13902.080254359993,114.1063111800031,53058.726758640005 2025-05-23,03:54:42.000,143,11112070,114405,0,1747972481,13902.208244249989,114.16975335000461,53058.76169424 2025-05-23,03:54:43.000,143,11112060,114645,0,1747972482,13902.295816279999,114.19090074000269,53058.83156544 2025-05-23,03:54:44.000,143,11112059,114285,0,1747972483,13902.376651999999,114.21204813000077,53058.81759120001 2025-05-23,03:54:45.000,143,11112113,114164,0,1747972484,13902.47769665,114.22614638999949,53058.88047528 2025-05-23,03:54:46.000,143,11112080,114445,0,1747972485,13902.545059749995,114.2402446499982,53058.88047528 2025-05-23,03:54:47.000,143,11112041,114685,0,1747972486,13902.67304963999,114.289588560001,53058.90143664 2025-05-23,03:54:48.000,143,11112053,114405,0,1747972487,13902.73367642999,114.29663769000035,53058.88746240001 2025-05-23,03:54:49.000,143,11112082,114085,0,1747972488,13902.834721079991,114.36712899000122,53058.97829496 2025-05-23,03:54:50.000,143,11112101,114605,0,1747972489,13902.935765729992,114.43057116000273,53059.00624344001 2025-05-23,03:54:51.000,143,11112077,114164,0,1747972490,13903.023337760002,114.40942377000465,53059.02021768 2025-05-23,03:54:52.000,143,11112084,114565,0,1747972491,13903.178272889993,114.5010624600036,53059.111050240004 2025-05-23,03:54:53.000,143,11112040,114285,0,1747972492,13903.185009200002,114.52925898000103,53059.13899872 2025-05-23,03:54:54.000,143,11112069,114205,0,1747972493,13903.272581229998,114.57860289000382,53059.21585704 2025-05-23,03:54:55.000,143,11112022,114365,0,1747972494,13903.387098499988,114.62089766999998,53059.229831280005 2025-05-23,03:54:56.000,143,11112117,114485,0,1747972495,13903.488143149989,114.6349959299987,53059.18790856 2025-05-23,03:54:57.000,143,11112083,114405,0,1747972496,13903.575715179999,114.67024158000277,53059.180921440005 2025-05-23,03:54:58.000,143,11112094,114325,0,1747972497,13903.64981458999,114.71253635999892,53059.299702480006 2025-05-23,03:54:59.000,143,11112056,114405,0,1747972498,13903.764331859995,114.73368375000427,53059.33463808 2025-05-23,03:55:00.000,143,11112016,114285,0,1747972499,13903.77780448,114.82532244000322,53059.33463808 2025-05-23,03:55:01.000,143,11112037,114405,0,1747972500,13903.885585439995,114.81827331000386,53059.45341912 2025-05-23,03:55:02.000,143,11112128,114565,0,1747972501,13903.97989378,114.86056809000002,53059.50931608001 2025-05-23,03:55:03.000,143,11112143,114365,0,1747972502,13904.047256879996,114.87466634999873,53059.57220016 2025-05-23,03:55:04.000,143,11112067,114205,0,1747972503,13904.128092599996,114.87466634999873,53059.58617440001 2025-05-23,03:55:05.000,143,11112034,114565,0,1747972504,13904.155037839992,114.87466634999873,53059.65604560001 2025-05-23,03:55:06.000,143,11112069,114405,0,1747972505,13904.175246769992,114.89581374000409,53059.71892968 2025-05-23,03:55:07.000,143,11112052,114485,0,1747972506,13904.215664629992,114.91696113000216,53059.732903920005 2025-05-23,03:55:08.000,143,11112089,114365,0,1747972507,13904.242609870002,114.90286287000345,53059.79578800001 2025-05-23,03:55:09.000,143,11112063,114164,0,1747972508,13904.289764039997,114.92401026000152,53059.781813760004 2025-05-23,03:55:10.000,143,11112032,114405,0,1747972509,13904.370599759997,114.92401026000152,53059.82373648001 2025-05-23,03:55:11.000,143,11112058,114405,0,1747972510,13904.384072380002,114.92401026000152,53059.87963344 2025-05-23,03:55:12.000,143,11112061,114365,0,1747972511,13904.384072380002,114.90286287000345,53059.87963344 2025-05-23,03:55:13.000,143,11112060,114365,0,1747972512,13904.384072380002,114.87466634999873,53059.92854328 2025-05-23,03:55:14.000,143,11112054,114405,0,1747972513,13904.377336069992,114.83237157000258,53059.900594800005 2025-05-23,03:55:15.000,143,11112106,114205,0,1747972514,13904.363863450002,114.8464698300013,53059.900594800005 2025-05-23,03:55:16.000,143,11112084,114365,0,1747972515,13904.384072380002,114.83942070000194,53059.92854328 2025-05-23,03:55:17.000,143,11112036,114405,0,1747972516,13904.350390829997,114.83237157000258,53059.949504640004 2025-05-23,03:55:18.000,143,11112069,114525,0,1747972517,13904.424490240002,114.85351896000066,53059.970466000006 2025-05-23,03:55:19.000,143,11112049,114405,0,1747972518,13904.451435479998,114.86056809000002,53059.998414480004 2025-05-23,03:55:20.000,143,11112088,114205,0,1747972519,13904.512062269998,114.85351896000066,53060.0054016 2025-05-23,03:55:21.000,143,11112092,114405,0,1747972520,13904.478380719993,114.83942070000194,53060.04033720001 2025-05-23,03:55:22.000,143,11112067,114405,0,1747972521,13904.532271199998,114.82532244000322,53060.02636296 2025-05-23,03:55:23.000,143,11112105,114365,0,1747972522,13904.539007509993,114.81827331000386,53059.99142736001 2025-05-23,03:55:24.000,143,11112020,114245,0,1747972523,13904.552480129998,114.83942070000194,53059.97745312 2025-05-23,03:55:25.000,143,11112034,114325,0,1747972524,13904.539007509993,114.78302765999979,53059.98444024 2025-05-23,03:55:26.000,143,11112007,114125,0,1747972525,13904.518798579993,114.7971259199985,53060.01238872001 2025-05-23,03:55:27.000,143,11112100,114205,0,1747972526,13904.545743819988,114.7971259199985,53059.99142736001 2025-05-23,03:55:28.000,143,11112075,114245,0,1747972527,13904.559216439993,114.73368375000427,53059.998414480004 2025-05-23,03:55:29.000,143,11112018,114285,0,1747972528,13904.559216439993,114.75483114000235,53059.97745312 2025-05-23,03:55:30.000,143,11111991,114365,0,1747972529,13904.579425369993,114.72663462000492,53060.0054016 2025-05-23,03:55:31.000,143,11112052,114365,0,1747972530,13904.687206329989,114.71958548999828,53060.01238872001 2025-05-23,03:55:32.000,143,11112041,114325,0,1747972531,13904.646788469989,114.71958548999828,53059.970466000006 2025-05-23,03:55:33.000,143,11112083,114365,0,1747972532,13904.727624189989,114.70548722999956,53060.01238872001 2025-05-23,03:55:34.000,143,11111975,114245,0,1747972533,13904.741096809994,114.72663462000492,53059.97745312 2025-05-23,03:55:35.000,143,11112055,114085,0,1747972534,13904.78825097999,114.77597853000043,53060.01238872001 2025-05-23,03:55:36.000,143,11112019,114405,0,1747972535,13904.781514669994,114.8112241800045,53060.04033720001 2025-05-23,03:55:37.000,143,11112051,114325,0,1747972536,13904.78825097999,114.83237157000258,53060.12418264 2025-05-23,03:55:38.000,143,11112022,114445,0,1747972537,13904.842141459994,114.86761721999937,53060.10322128 2025-05-23,03:55:39.000,143,11111984,114605,0,1747972538,13904.85561408,114.85351896000066,53060.05431144 2025-05-23,03:55:40.000,143,11112073,114365,0,1747972539,13904.92971348999,114.88171547999809,53060.19405384 2025-05-23,03:55:41.000,143,11112076,114325,0,1747972540,13904.97013134999,114.93105939000088,53060.17309248 2025-05-23,03:55:42.000,143,11112023,114205,0,1747972541,13905.024021829995,114.96630503999768,53060.20802808001 2025-05-23,03:55:43.000,143,11112009,114445,0,1747972542,13905.064439689995,114.98040330000367,53060.25693792001 2025-05-23,03:55:44.000,143,11112056,114245,0,1747972543,13905.11833017,115.02974720999919,53060.29187352 2025-05-23,03:55:45.000,143,11112103,114725,0,1747972544,13905.17222064999,115.02974720999919,53060.305847760006 2025-05-23,03:55:46.000,143,11112076,114405,0,1747972545,13905.1385391,115.00155069000175,53060.319822 2025-05-23,03:55:47.000,143,11112086,114325,0,1747972546,13905.15874803,115.0438454699979,53060.29886064001 2025-05-23,03:55:48.000,143,11112084,114285,0,1747972547,13905.19242957999,115.0579437300039,53060.26392504 2025-05-23,03:55:49.000,143,11112061,114325,0,1747972548,13905.246320059996,115.03679633999855,53060.284886400004 2025-05-23,03:55:50.000,143,11112035,114045,0,1747972549,13905.28000161,115.0579437300039,53060.34777048001 2025-05-23,03:55:51.000,143,11112030,114245,0,1747972550,13905.266528989996,115.10728763999941,53060.37571896001 2025-05-23,03:55:52.000,143,11112017,114365,0,1747972551,13905.253056369991,115.10728763999941,53060.333796240004 2025-05-23,03:55:53.000,143,11112069,114405,0,1747972552,13905.306946849996,115.13548416000413,53060.32680912001 2025-05-23,03:55:54.000,143,11112042,114285,0,1747972553,13905.374309949992,115.13548416000413,53060.36174472 2025-05-23,03:55:55.000,143,11112092,114325,0,1747972554,13905.367573639996,115.21302459000435,53060.36873184 2025-05-23,03:55:56.000,143,11111992,114205,0,1747972555,13905.394518879992,115.24827024000115,53060.38270608 2025-05-23,03:55:57.000,143,11112010,114325,0,1747972556,13905.448409359997,115.31171241000266,53060.43161592 2025-05-23,03:55:58.000,143,11112013,114445,0,1747972557,13905.515772459992,115.35400718999881,53060.501487120004 2025-05-23,03:55:59.000,143,11112028,114205,0,1747972558,13905.535981389992,115.34695805999945,53060.46655152001 2025-05-23,03:56:00.000,143,11112055,114565,0,1747972559,13905.562926630002,115.44564587999776,53060.501487120004 2025-05-23,03:56:01.000,143,11112103,114245,0,1747972560,13905.657234969993,115.46679327000311,53060.53642272 2025-05-23,03:56:02.000,143,11112022,114285,0,1747972561,13905.637026039993,115.48794066000119,53060.55738408 2025-05-23,03:56:03.000,143,11112023,114405,0,1747972562,13905.657234969993,115.52318630999798,53060.61328104001 2025-05-23,03:56:04.000,143,11112098,114205,0,1747972563,13905.670707589998,115.56548109000141,53060.62725528 2025-05-23,03:56:05.000,143,11112115,114285,0,1747972564,13905.650498659998,115.62187413000356,53060.620268160004 2025-05-23,03:56:06.000,143,11112124,114205,0,1747972565,13905.657234969993,115.650070650001,53060.71808784 2025-05-23,03:56:07.000,143,11112108,113885,0,1747972566,13905.657234969993,115.70646369000315,53060.7041136 2025-05-23,03:56:08.000,143,11112100,114205,0,1747972567,13905.684180210003,115.72056195000187,53060.75302344 2025-05-23,03:56:09.000,143,11112037,114325,0,1747972568,13905.637026039993,115.73466021000058,53060.787959040004 2025-05-23,03:56:10.000,143,11112063,114565,0,1747972569,13905.677443899993,115.77695499000401,53060.7739848 2025-05-23,03:56:11.000,143,11112082,114245,0,1747972570,13905.630289729997,115.79810238000209,53060.82988176001 2025-05-23,03:56:12.000,143,11112060,114245,0,1747972571,13905.623553420002,115.84039715999825,53060.86481736 2025-05-23,03:56:13.000,143,11112093,114405,0,1747972572,13905.596608179992,115.84039715999825,53060.86481736 2025-05-23,03:56:14.000,143,11112129,114285,0,1747972573,13905.630289729997,115.90383932999976,53060.96962416001 2025-05-23,03:56:15.000,143,11112089,114365,0,1747972574,13905.549454009997,115.93203585000447,53060.92071432 2025-05-23,03:56:16.000,143,11112087,114285,0,1747972575,13905.569662939997,115.9602323700019,53060.99058552 2025-05-23,03:56:17.000,143,11112074,114405,0,1747972576,13905.549454009997,115.9954780199987,53060.99058552 2025-05-23,03:56:18.000,143,11112078,114365,0,1747972577,13905.549454009997,116.04482193000149,53060.96263704 2025-05-23,03:56:19.000,143,11112109,114285,0,1747972578,13905.515772459992,116.09416584000428,53061.01853400001 2025-05-23,03:56:20.000,143,11112123,114365,0,1747972579,13905.482090910002,116.12941149000108,53061.04648248001 2025-05-23,03:56:21.000,143,11112167,114085,0,1747972580,13905.502299840002,116.1435097499998,53061.09539232001 2025-05-23,03:56:22.000,143,11112158,113965,0,1747972581,13905.455145669992,116.1717062700045,53061.0884052 2025-05-23,03:56:23.000,143,11112155,114205,0,1747972582,13905.455145669992,116.24924670000473,53061.123340800004 2025-05-23,03:56:24.000,143,11112102,114285,0,1747972583,13905.401255190001,116.31268886999896,53061.15128928 2025-05-23,03:56:25.000,143,11112098,114285,0,1747972584,13905.381046260001,116.3056397399996,53061.21417336001 2025-05-23,03:56:26.000,143,11112117,114445,0,1747972585,13905.286737919996,116.31973799999832,53061.18622488001 2025-05-23,03:56:27.000,143,11112135,114125,0,1747972586,13905.246320059996,116.31268886999896,53061.1582764 2025-05-23,03:56:28.000,143,11112132,114205,0,1747972587,13905.19242957999,116.31973799999832,53061.15128928 2025-05-23,03:56:29.000,143,11112114,114445,0,1747972588,13905.104857549995,116.33383626000432,53061.23513472001 2025-05-23,03:56:30.000,143,11112176,114285,0,1747972589,13905.024021829995,116.32678712999768,53061.18622488001 2025-05-23,03:56:31.000,143,11112101,114005,0,1747972590,13904.983603969995,116.29859061000025,53061.18622488001 2025-05-23,03:56:32.000,143,11112133,114445,0,1747972591,13904.89603194,116.27744322000217,53061.22116048 2025-05-23,03:56:33.000,143,11112150,114405,0,1747972592,13904.87582301,116.25629583000409,53061.2281476 2025-05-23,03:56:34.000,143,11112147,114485,0,1747972593,13904.821932529994,116.23514843999874,53061.16526352001 2025-05-23,03:56:35.000,143,11112128,114164,0,1747972594,13904.774778359999,116.19285366000258,53061.21417336001 2025-05-23,03:56:36.000,143,11112185,114125,0,1747972595,13904.714151569999,116.15055887999915,53061.1582764 2025-05-23,03:56:37.000,143,11112163,114325,0,1747972596,13904.619843229993,116.07301844999893,53061.11635368001 2025-05-23,03:56:38.000,143,11112107,114325,0,1747972597,13904.552480129998,116.01662541000405,53061.06744384001 2025-05-23,03:56:39.000,143,11112154,114325,0,1747972598,13904.498589649993,115.94613411000319,53061.04648248001 2025-05-23,03:56:40.000,143,11112128,114325,0,1747972599,13904.424490240002,115.91088845999911,53061.03250824 2025-05-23,03:56:41.000,143,11112181,114485,0,1747972600,13904.377336069992,115.91088845999911,53060.96263704 2025-05-23,03:56:42.000,143,11112161,114365,0,1747972601,13904.323445590002,115.85449542000424,53061.04648248001 2025-05-23,03:56:43.000,143,11112163,114285,0,1747972602,13904.316709279992,115.83334802999889,53061.03250824 2025-05-23,03:56:44.000,143,11112136,114405,0,1747972603,13904.296500349992,115.79810238000209,53061.04648248001 2025-05-23,03:56:45.000,143,11112134,114285,0,1747972604,13904.222400940002,115.76285672999802,53061.01154688 2025-05-23,03:56:46.000,143,11112168,114565,0,1747972605,13904.235873559992,115.72056195000187,53061.01154688 2025-05-23,03:56:47.000,143,11112134,114565,0,1747972606,13904.229137249997,115.72056195000187,53060.99058552 2025-05-23,03:56:48.000,143,11112141,114405,0,1747972607,13904.188719389997,115.6853162999978,53060.99757264001 2025-05-23,03:56:49.000,143,11112138,114325,0,1747972608,13904.168510459996,115.62892326000292,53060.99757264001 2025-05-23,03:56:50.000,143,11112190,114205,0,1747972609,13904.134828909991,115.59367760999885,53060.955649920004 2025-05-23,03:56:51.000,143,11112210,114445,0,1747972610,13904.080938430001,115.60072673999821,53060.93468856 2025-05-23,03:56:52.000,143,11112168,114205,0,1747972611,13904.087674739996,115.53728457000398,53060.96962416001 2025-05-23,03:56:53.000,143,11112124,114525,0,1747972612,13904.04052057,115.50908804999926,53060.92071432 2025-05-23,03:56:54.000,143,11112153,114405,0,1747972613,13903.97315746999,115.52318630999798,53060.80193328001 2025-05-23,03:56:55.000,143,11112109,114365,0,1747972614,13903.993366399991,115.55843196000205,53060.86481736 2025-05-23,03:56:56.000,143,11112136,114005,0,1747972615,13903.93273960999,115.5020389199999,53060.86481736 2025-05-23,03:56:57.000,143,11112149,114405,0,1747972616,13903.89905806,115.54433370000334,53060.80193328001 2025-05-23,03:56:58.000,143,11112188,114325,0,1747972617,13903.85190388999,115.51613717999862,53060.808920400006 2025-05-23,03:56:59.000,143,11112130,114445,0,1747972618,13903.87884913,115.53728457000398,53060.81590752 2025-05-23,03:57:00.000,143,11112102,114405,0,1747972619,13903.865376509995,115.60072673999821,53060.75302344 2025-05-23,03:57:01.000,143,11112128,114125,0,1747972620,13903.824958649995,115.56548109000141,53060.75302344 2025-05-23,03:57:02.000,143,11112117,114325,0,1747972621,13903.824958649995,115.5513828300027,53060.74603632 2025-05-23,03:57:03.000,143,11112114,114325,0,1747972622,13903.81148602999,115.55843196000205,53060.669178000004 2025-05-23,03:57:04.000,143,11112039,114445,0,1747972623,13903.77780448,115.57253022000077,53060.690139360006 2025-05-23,03:57:05.000,143,11112077,114565,0,1747972624,13903.73738662,115.53023544000462,53060.57834544 2025-05-23,03:57:06.000,143,11112116,114365,0,1747972625,13903.71044137999,115.49498979000055,53060.501487120004 2025-05-23,03:57:07.000,143,11112124,114445,0,1747972626,13903.723913999995,115.47384240000247,53060.54340984001 2025-05-23,03:57:08.000,143,11112112,114325,0,1747972627,13903.73065030999,115.45974414000375,53060.53642272 2025-05-23,03:57:09.000,143,11112132,114164,0,1747972628,13903.71044137999,115.45974414000375,53060.522448480006 2025-05-23,03:57:10.000,143,11112081,114164,0,1747972629,13903.723913999995,115.41744936000032,53060.44559016001 2025-05-23,03:57:11.000,143,11112149,114164,0,1747972630,13903.67002351999,115.4033511000016,53060.43860304 2025-05-23,03:57:12.000,143,11112158,114645,0,1747972631,13903.62960565999,115.37515458000416,53060.43161592 2025-05-23,03:57:13.000,143,11112117,114525,0,1747972632,13903.582451489994,115.27646675999858,53060.38270608 2025-05-23,03:57:14.000,143,11112094,114325,0,1747972633,13903.562242559994,115.26236849999987,53060.333796240004 2025-05-23,03:57:15.000,143,11112133,114525,0,1747972634,13903.542033629994,115.23417198000243,53060.354757600006 2025-05-23,03:57:16.000,143,11112054,114365,0,1747972635,13903.508352079989,115.20597545999772,53060.354757600006 2025-05-23,03:57:17.000,143,11112060,114445,0,1747972636,13903.420780049993,115.13548416000413,53060.27789928001 2025-05-23,03:57:18.000,143,11112040,114205,0,1747972637,13903.393834809998,115.10728763999941,53060.27789928001 2025-05-23,03:57:19.000,143,11112116,114285,0,1747972638,13903.333208019998,115.0438454699979,53060.25693792001 2025-05-23,03:57:20.000,143,11112098,114365,0,1747972639,13903.286053849988,114.97335417000431,53060.145144 2025-05-23,03:57:21.000,143,11112094,114245,0,1747972640,13903.238899679993,114.88171547999809,53060.11020840001 2025-05-23,03:57:22.000,143,11112085,114405,0,1747972641,13903.218690749993,114.8464698300013,53060.04732432 2025-05-23,03:57:23.000,143,11112063,114405,0,1747972642,13903.158063959992,114.81827331000386,53060.02636296 2025-05-23,03:57:24.000,143,11111987,114205,0,1747972643,13903.124382410002,114.75483114000235,53059.970466000006 2025-05-23,03:57:25.000,143,11111988,114205,0,1747972644,13903.070491929997,114.67024158000277,53059.94251752001 2025-05-23,03:57:26.000,143,11112000,114365,0,1747972645,13903.057019309992,114.60679941000126,53059.88662056 2025-05-23,03:57:27.000,143,11112045,114365,0,1747972646,13903.036810379992,114.55040636999911,53059.87264632001 2025-05-23,03:57:28.000,143,11112031,114445,0,1747972647,13903.036810379992,114.47991506999824,53059.82373648001 2025-05-23,03:57:29.000,143,11111997,114164,0,1747972648,13903.090700859997,114.43057116000273,53059.8656592 2025-05-23,03:57:30.000,143,11112031,114325,0,1747972649,13903.104173480002,114.41647290000401,53059.83771072 2025-05-23,03:57:31.000,143,11112040,114365,0,1747972650,13903.164800270002,114.40942377000465,53059.79578800001 2025-05-23,03:57:32.000,143,11111985,114205,0,1747972651,13903.218690749993,114.40942377000465,53059.78880088 2025-05-23,03:57:33.000,143,11111974,114405,0,1747972652,13903.306262779988,114.40942377000465,53059.732903920005 2025-05-23,03:57:34.000,143,11111999,114205,0,1747972653,13903.366889569988,114.38122724999994,53059.77482664001 2025-05-23,03:57:35.000,143,11112033,114685,0,1747972654,13903.461197909994,114.40942377000465,53059.76783952 2025-05-23,03:57:36.000,143,11112060,114365,0,1747972655,13903.575715179999,114.3882763799993,53059.73989104 2025-05-23,03:57:37.000,143,11112076,114325,0,1747972656,13903.6565509,114.41647290000401,53059.78880088 2025-05-23,03:57:38.000,143,11112038,114205,0,1747972657,13903.73065030999,114.3882763799993,53059.7608524 2025-05-23,03:57:39.000,143,11112020,114445,0,1747972658,13903.81148602999,114.3882763799993,53059.74687816 2025-05-23,03:57:40.000,143,11112028,114485,0,1747972659,13903.8586402,114.52925898000103,53059.74687816 2025-05-23,03:57:41.000,143,11112015,114325,0,1747972660,13903.946212229996,114.5010624600036,53059.69796832 2025-05-23,03:57:42.000,143,11111987,114565,0,1747972661,13904.02031164,114.57155376000446,53059.75386528001 2025-05-23,03:57:43.000,143,11112054,114405,0,1747972662,13904.04052057,114.52220985000167,53059.69796832 2025-05-23,03:57:44.000,143,11111998,114285,0,1747972663,13904.101147360001,114.57155376000446,53059.70495544001 2025-05-23,03:57:45.000,143,11112001,113725,0,1747972664,13904.188719389997,114.64204505999805,53059.71194256 2025-05-23,03:57:46.000,143,11112033,114405,0,1747972665,13904.242609870002,114.67729071000213,53059.732903920005 2025-05-23,03:57:47.000,143,11111979,114325,0,1747972666,13904.363863450002,114.76188027000171,53059.781813760004 2025-05-23,03:57:48.000,143,11111982,114125,0,1747972667,13904.397544999993,114.83237157000258,53059.79578800001 2025-05-23,03:57:49.000,143,11111985,114285,0,1747972668,13904.444699170002,114.88171547999809,53059.802775120006 2025-05-23,03:57:50.000,143,11111988,114445,0,1747972669,13904.505325959988,114.98745243000303,53059.87264632001 2025-05-23,03:57:51.000,143,11112036,114325,0,1747972670,13904.485117030003,115.03679633999855,53059.851684960006 2025-05-23,03:57:52.000,143,11112050,114285,0,1747972671,13904.539007509993,115.10728763999941,53059.78880088 2025-05-23,03:57:53.000,143,11112059,114365,0,1747972672,13904.471644409998,115.13548416000413,53059.83771072 2025-05-23,03:57:54.000,143,11112026,114405,0,1747972673,13904.471644409998,115.17777894000028,53059.78880088 2025-05-23,03:57:55.000,143,11112052,114405,0,1747972674,13904.458171789993,115.2553193700005,53059.81674936 2025-05-23,03:57:56.000,143,11112007,114365,0,1747972675,13904.417753929993,115.29056502000458,53059.88662056 2025-05-23,03:57:57.000,143,11112005,114205,0,1747972676,13904.397544999993,115.32581067000137,53059.87963344 2025-05-23,03:57:58.000,143,11111992,114485,0,1747972677,13904.303236660002,115.3046632800033,53059.82373648001 2025-05-23,03:57:59.000,143,11111955,114205,0,1747972678,13904.283027730002,115.35400718999881,53059.79578800001 2025-05-23,03:58:00.000,143,11111979,114565,0,1747972679,13904.249346179997,115.38925284000288,53059.85867208 2025-05-23,03:58:01.000,143,11112040,114285,0,1747972680,13904.188719389997,115.37515458000416,53059.8656592 2025-05-23,03:58:02.000,143,11112052,114365,0,1747972681,13904.107883669996,115.34695805999945,53059.85867208 2025-05-23,03:58:03.000,143,11112051,114485,0,1747972682,13904.006839019996,115.33285980000073,53059.781813760004 2025-05-23,03:58:04.000,143,11111992,114485,0,1747972683,13903.97315746999,115.35400718999881,53059.80976224 2025-05-23,03:58:05.000,143,11111995,114485,0,1747972684,13903.93947592,115.36105631999817,53059.82373648001 2025-05-23,03:58:06.000,143,11112007,114285,0,1747972685,13903.885585439995,115.31876154000201,53059.830723600004 2025-05-23,03:58:07.000,143,11112000,114445,0,1747972686,13903.83169495999,115.2553193700005,53059.84469784001 2025-05-23,03:58:08.000,143,11112007,114205,0,1747972687,13903.75085923999,115.28351588999794,53059.82373648001 2025-05-23,03:58:09.000,143,11112056,114045,0,1747972688,13903.69023244999,115.24827024000115,53059.8656592 2025-05-23,03:58:10.000,143,11112041,114245,0,1747972689,13903.60939672999,115.21302459000435,53059.830723600004 2025-05-23,03:58:11.000,143,11112044,114285,0,1747972690,13903.501615769994,115.1566315500022,53059.78880088 2025-05-23,03:58:12.000,143,11111950,114285,0,1747972691,13903.481406839994,115.16368068000156,53059.82373648001 2025-05-23,03:58:13.000,143,11112039,114205,0,1747972692,13903.373625879998,115.10023851000005,53059.72591680001 2025-05-23,03:58:14.000,143,11112030,114365,0,1747972693,13903.346680639988,115.02269807999983,53059.79578800001 2025-05-23,03:58:15.000,143,11112032,114245,0,1747972694,13903.279317539993,115.00155069000175,53059.71892968 2025-05-23,03:58:16.000,143,11112012,114245,0,1747972695,13903.164800270002,114.93105939000088,53059.71892968 2025-05-23,03:58:17.000,143,11111973,114365,0,1747972696,13903.090700859997,114.91696113000216,53059.64207136 2025-05-23,03:58:18.000,143,11111940,114285,0,1747972697,13903.003128830002,114.86056809000002,53059.635084240006 2025-05-23,03:58:19.000,143,11111969,114285,0,1747972698,13902.949238349996,114.76892940000107,53059.62809712001 2025-05-23,03:58:20.000,143,11111981,114605,0,1747972699,13902.875138939991,114.75483114000235,53059.55822592001 2025-05-23,03:58:21.000,143,11112034,114325,0,1747972700,13902.7808306,114.747782010003,53059.4813676 2025-05-23,03:58:22.000,143,11111986,114205,0,1747972701,13902.76062167,114.71958548999828,53059.4813676 2025-05-23,03:58:23.000,143,11111976,114245,0,1747972702,13902.65284070999,114.67729071000213,53059.53726456001 2025-05-23,03:58:24.000,143,11111982,114045,0,1747972703,13902.605686539995,114.65614332000405,53059.495341840004 2025-05-23,03:58:25.000,143,11111977,114525,0,1747972704,13902.55853237,114.66319245000341,53059.495341840004 2025-05-23,03:58:26.000,143,11112026,114325,0,1747972705,13902.51811451,114.62794679999934,53059.446432000004 2025-05-23,03:58:27.000,143,11111946,114365,0,1747972706,13902.45075140999,114.61384854000062,53059.41848352001 2025-05-23,03:58:28.000,143,11112025,114405,0,1747972707,13902.41033354999,114.68433984000148,53059.3765608 2025-05-23,03:58:29.000,143,11112006,114485,0,1747972708,13902.41706986,114.67024158000277,53059.40450928 2025-05-23,03:58:30.000,143,11112029,114205,0,1747972709,13902.363179379994,114.66319245000341,53059.36957368001 2025-05-23,03:58:31.000,143,11112038,114485,0,1747972710,13902.342970449994,114.68433984000148,53059.43944488001 2025-05-23,03:58:32.000,143,11111970,114325,0,1747972711,13902.316025209999,114.70548722999956,53059.43245776 2025-05-23,03:58:33.000,143,11111965,114445,0,1747972712,13902.248662109989,114.67729071000213,53059.467393360006 2025-05-23,03:58:34.000,143,11111979,114405,0,1747972713,13902.248662109989,114.67729071000213,53059.467393360006 2025-05-23,03:58:35.000,143,11111992,114285,0,1747972714,13902.214980559998,114.67729071000213,53059.446432000004 2025-05-23,03:58:36.000,143,11111991,114485,0,1747972715,13902.241925799994,114.71958548999828,53059.42547064 2025-05-23,03:58:37.000,143,11112057,114445,0,1747972716,13902.181299009993,114.69138897000084,53059.50931608001 2025-05-23,03:58:38.000,143,11112058,114405,0,1747972717,13902.140881149993,114.70548722999956,53059.42547064 2025-05-23,03:58:39.000,143,11112046,114405,0,1747972718,13902.113935909998,114.72663462000492,53059.446432000004 2025-05-23,03:58:40.000,143,11112062,114645,0,1747972719,13902.086990669988,114.6984381000002,53059.41848352001 2025-05-23,03:58:41.000,143,11112063,114325,0,1747972720,13902.039836499993,114.69138897000084,53059.516303200005 2025-05-23,03:58:42.000,143,11112010,114005,0,1747972721,13902.012891259998,114.67024158000277,53059.43944488001 2025-05-23,03:58:43.000,143,11112023,114605,0,1747972722,13901.959000779992,114.64909419000469,53059.46040624001 2025-05-23,03:58:44.000,143,11112029,114445,0,1747972723,13901.871428749997,114.62794679999934,53059.45341912 2025-05-23,03:58:45.000,143,11112011,114285,0,1747972724,13901.824274580002,114.61384854000062,53059.45341912 2025-05-23,03:58:46.000,143,11112027,114325,0,1747972725,13901.756911479992,114.60679941000126,53059.42547064 2025-05-23,03:58:47.000,143,11112088,114565,0,1747972726,13901.723229930001,114.61384854000062,53059.467393360006 2025-05-23,03:58:48.000,143,11112104,114325,0,1747972727,13901.669339449996,114.65614332000405,53059.446432000004 2025-05-23,03:58:49.000,143,11112060,114405,0,1747972728,13901.676075759991,114.65614332000405,53059.50232896 2025-05-23,03:58:50.000,143,11112070,114205,0,1747972729,13901.628921589996,114.65614332000405,53059.467393360006 2025-05-23,03:58:51.000,143,11112102,114325,0,1747972730,13901.608712659996,114.67024158000277,53059.47438048 2025-05-23,03:58:52.000,143,11112018,114365,0,1747972731,13901.58176742,114.65614332000405,53059.47438048 2025-05-23,03:58:53.000,143,11112005,114245,0,1747972732,13901.527876939996,114.66319245000341,53059.41848352001 2025-05-23,03:58:54.000,143,11112039,114325,0,1747972733,13901.52114063,114.68433984000148,53059.43944488001 2025-05-23,03:58:55.000,143,11112036,114645,0,1747972734,13901.487459079995,114.67024158000277,53059.397522160005 2025-05-23,03:58:56.000,143,11112029,114365,0,1747972735,13901.51440431999,114.64909419000469,53059.35559944 2025-05-23,03:58:57.000,143,11112058,114164,0,1747972736,13901.54134956,114.66319245000341,53059.36957368001 2025-05-23,03:58:58.000,143,11112082,114405,0,1747972737,13901.56155849,114.66319245000341,53059.32066384001 2025-05-23,03:58:59.000,143,11112074,114365,0,1747972738,13901.527876939996,114.6984381000002,53059.27175400001 2025-05-23,03:59:00.000,143,11112078,114085,0,1747972739,13901.588503729996,114.6984381000002,53059.278741120004 2025-05-23,03:59:01.000,143,11112077,114525,0,1747972740,13901.588503729996,114.747782010003,53059.22284416001 2025-05-23,03:59:02.000,143,11112003,114045,0,1747972741,13901.655866829991,114.73368375000427,53059.20188280001 2025-05-23,03:59:03.000,143,11112029,114525,0,1747972742,13901.615448969991,114.76892940000107,53059.12502448001 2025-05-23,03:59:04.000,143,11112034,114365,0,1747972743,13901.649130519996,114.78302765999979,53059.159960080004 2025-05-23,03:59:05.000,143,11112012,114365,0,1747972744,13901.703021000001,114.79007678999915,53059.097076 2025-05-23,03:59:06.000,143,11112021,114325,0,1747972745,13901.703021000001,114.86761721999937,53059.04816616 2025-05-23,03:59:07.000,143,11112031,114365,0,1747972746,13901.770384099997,114.92401026000152,53059.06912752 2025-05-23,03:59:08.000,143,11112071,114245,0,1747972747,13901.743438860001,114.95220677999896,53059.05515328001 2025-05-23,03:59:09.000,143,11112070,114405,0,1747972748,13901.804065650002,114.97335417000431,53059.04117904 2025-05-23,03:59:10.000,143,11112047,114085,0,1747972749,13901.810801959997,115.01564895000047,53059.097076 2025-05-23,03:59:11.000,143,11112073,114365,0,1747972750,13901.844483510002,115.08614025000134,53059.13899872 2025-05-23,03:59:12.000,143,11112027,114085,0,1747972751,13901.837747199992,115.10728763999941,53059.15297296001 2025-05-23,03:59:13.000,143,11112080,114285,0,1747972752,13901.905110300002,115.12843503000477,53059.13899872 2025-05-23,03:59:14.000,143,11112042,114245,0,1747972753,13901.898373989992,115.12843503000477,53059.18790856 2025-05-23,03:59:15.000,143,11111991,114405,0,1747972754,13901.905110300002,115.17072981000092,53059.15297296001 2025-05-23,03:59:16.000,143,11112031,114245,0,1747972755,13901.959000779992,115.24122111000179,53059.159960080004 2025-05-23,03:59:17.000,143,11111953,114445,0,1747972756,13901.972473399997,115.2553193700005,53059.180921440005 2025-05-23,03:59:18.000,143,11112084,114405,0,1747972757,13901.932055539997,115.29056502000458,53059.18790856 2025-05-23,03:59:19.000,143,11112030,114405,0,1747972758,13901.979209709993,115.29761415000394,53059.15297296001 2025-05-23,03:59:20.000,143,11112063,114164,0,1747972759,13901.985946020002,115.33285980000073,53059.132011600006 2025-05-23,03:59:21.000,143,11112045,114445,0,1747972760,13901.992682329997,115.39630197000224,53059.15297296001 2025-05-23,03:59:22.000,143,11112087,114205,0,1747972761,13902.019627569993,115.41744936000032,53059.229831280005 2025-05-23,03:59:23.000,143,11112072,114245,0,1747972762,13902.026363880002,115.45974414000375,53059.229831280005 2025-05-23,03:59:24.000,143,11112060,114325,0,1747972763,13902.046572810003,115.49498979000055,53059.2368184 2025-05-23,03:59:25.000,143,11112092,114405,0,1747972764,13902.066781739988,115.53728457000398,53059.25777976 2025-05-23,03:59:26.000,143,11112045,114565,0,1747972765,13902.113935909998,115.53023544000462,53059.24380552 2025-05-23,03:59:27.000,143,11112093,114325,0,1747972766,13902.127408529988,115.56548109000141,53059.29271536001 2025-05-23,03:59:28.000,143,11112109,114405,0,1747972767,13902.120672219993,115.55843196000205,53059.33463808 2025-05-23,03:59:29.000,143,11112086,114045,0,1747972768,13902.086990669988,115.56548109000141,53059.35559944 2025-05-23,03:59:30.000,143,11112031,114325,0,1747972769,13902.086990669988,115.60777587000484,53059.348612320005 2025-05-23,03:59:31.000,143,11112106,114325,0,1747972770,13902.100463289993,115.64302152000164,53059.397522160005 2025-05-23,03:59:32.000,143,11112092,114405,0,1747972771,13902.093726979998,115.64302152000164,53059.36957368001 2025-05-23,03:59:33.000,143,11112136,114365,0,1747972772,13902.066781739988,115.72761108000122,53059.46040624001 2025-05-23,03:59:34.000,143,11112108,114245,0,1747972773,13902.019627569993,115.72056195000187,53059.45341912 2025-05-23,03:59:35.000,143,11112098,114365,0,1747972774,13902.033100189998,115.74170933999994,53059.43245776 2025-05-23,03:59:36.000,143,11112107,114125,0,1747972775,13901.999418639993,115.7135128200025,53059.467393360006 2025-05-23,03:59:37.000,143,11112055,114365,0,1747972776,13901.938791849992,115.7487584699993,53059.495341840004 2025-05-23,03:59:38.000,143,11112036,114085,0,1747972777,13901.891637679997,115.79105325000273,53059.4813676 2025-05-23,03:59:39.000,143,11112089,114245,0,1747972778,13901.851219819997,115.79105325000273,53059.55822592001 2025-05-23,03:59:40.000,143,11112054,114445,0,1747972779,13901.797329339992,115.78400412000337,53059.53027744 2025-05-23,03:59:41.000,143,11112116,114325,0,1747972780,13901.743438860001,115.81924977000017,53059.565213040005 2025-05-23,03:59:42.000,143,11112103,114445,0,1747972781,13901.662603140001,115.78400412000337,53059.48835472001 2025-05-23,03:59:43.000,143,11112122,114245,0,1747972782,13901.608712659996,115.79105325000273,53059.45341912 2025-05-23,03:59:44.000,143,11112130,114245,0,1747972783,13901.5009317,115.74170933999994,53059.41848352001 2025-05-23,03:59:45.000,143,11112095,114285,0,1747972784,13901.447041219995,115.75580759999866,53059.446432000004 2025-05-23,03:59:46.000,143,11112069,114405,0,1747972785,13901.41335966999,115.74170933999994,53059.39053504001 2025-05-23,03:59:47.000,143,11112099,114285,0,1747972786,13901.386414429995,115.7487584699993,53059.33463808 2025-05-23,03:59:48.000,143,11112105,114085,0,1747972787,13901.33252394999,115.77695499000401,53059.39053504001 2025-05-23,03:59:49.000,143,11112103,114125,0,1747972788,13901.27863347,115.77695499000401,53059.39053504001 2025-05-23,03:59:50.000,143,11112082,114365,0,1747972789,13901.21800668,115.76990586000466,53059.32066384001 2025-05-23,03:59:51.000,143,11112079,114245,0,1747972790,13901.224742989994,115.75580759999866,53059.38354792 2025-05-23,03:59:52.000,143,11112126,114285,0,1747972791,13901.224742989994,115.77695499000401,53059.33463808 2025-05-23,03:59:53.000,143,11112132,114285,0,1747972792,13901.224742989994,115.76990586000466,53059.3066896 2025-05-23,03:59:54.000,143,11112120,114365,0,1747972793,13901.25842454,115.77695499000401,53059.3066896 2025-05-23,03:59:55.000,143,11112135,114125,0,1747972794,13901.224742989994,115.82629889999953,53059.34162520001 2025-05-23,03:59:56.000,143,11112137,114045,0,1747972795,13901.25842454,115.87564281000232,53059.41848352001 2025-05-23,03:59:57.000,143,11112159,113965,0,1747972796,13901.224742989994,115.93203585000447,53059.43245776 2025-05-23,03:59:58.000,143,11112135,114285,0,1747972797,13901.265160849995,115.96728150000126,53059.4813676 2025-05-23,03:59:59.000,143,11112133,114325,0,1747972798,13901.325787639995,115.98137975999998,53059.43944488001 2025-05-23,04:00:00.000,143,11112123,114405,0,1747972799,13901.2988424,115.97433063000062,53059.43245776 2025-05-23,04:00:01.000,143,11112112,114405,0,1747972800,13901.31905133,115.98137975999998,53059.4813676 2025-05-23,04:00:02.000,143,11112210,114205,0,1747972801,13901.345996569995,116.01662541000405,53059.467393360006 2025-05-23,04:00:03.000,143,11112098,114285,0,1747972802,13901.325787639995,115.9954780199987,53059.495341840004 2025-05-23,04:00:04.000,143,11112136,114445,0,1747972803,13901.386414429995,116.03072367000277,53059.54425168 2025-05-23,04:00:05.000,143,11112176,114205,0,1747972804,13901.345996569995,116.03072367000277,53059.50232896 2025-05-23,04:00:06.000,143,11112110,114365,0,1747972805,13901.37294180999,116.09416584000428,53059.5512388 2025-05-23,04:00:07.000,143,11112185,114725,0,1747972806,13901.37294180999,116.13646062000043,53059.50931608001 2025-05-23,04:00:08.000,143,11112160,114245,0,1747972807,13901.37294180999,116.15055887999915,53059.55822592001 2025-05-23,04:00:09.000,143,11112107,114445,0,1747972808,13901.39315073999,116.19990279000194,53059.57918728 2025-05-23,04:00:10.000,143,11112117,114365,0,1747972809,13901.37294180999,116.19285366000258,53059.54425168 2025-05-23,04:00:11.000,143,11112149,114365,0,1747972810,13901.44030491,116.26334496000345,53059.58617440001 2025-05-23,04:00:12.000,143,11112126,114405,0,1747972811,13901.43356859999,116.29154148000089,53059.614122880004 2025-05-23,04:00:13.000,143,11112140,114285,0,1747972812,13901.44030491,116.3056397399996,53059.683994080006 2025-05-23,04:00:14.000,143,11112116,114245,0,1747972813,13901.42009598,116.34793452000304,53059.663032720004 2025-05-23,04:00:15.000,143,11112168,114085,0,1747972814,13901.507668009996,116.37613104000047,53059.62809712001 2025-05-23,04:00:16.000,143,11112173,114005,0,1747972815,13901.54134956,116.36908191000111,53059.60713576001 2025-05-23,04:00:17.000,143,11112185,114325,0,1747972816,13901.5009317,116.40432755999791,53059.614122880004 2025-05-23,04:00:18.000,143,11112217,114245,0,1747972817,13901.55482217999,116.4536714700007,53059.55822592001 2025-05-23,04:00:19.000,143,11112115,114245,0,1747972818,13901.52114063,116.46072060000006,53059.59316152 2025-05-23,04:00:20.000,143,11112199,114405,0,1747972819,13901.54134956,116.44662234000134,53059.565213040005 2025-05-23,04:00:21.000,143,11112171,114285,0,1747972820,13901.55482217999,116.47481885999878,53059.53726456001 2025-05-23,04:00:22.000,143,11112180,114285,0,1747972821,13901.595240039991,116.49596625000413,53059.47438048 2025-05-23,04:00:23.000,143,11112149,114125,0,1747972822,13901.669339449996,116.54531015999964,53059.446432000004 2025-05-23,04:00:24.000,143,11112114,114245,0,1747972823,13901.716493619992,116.61580146000051,53059.45341912 2025-05-23,04:00:25.000,143,11112092,114445,0,1747972824,13901.763647790001,116.60875233000115,53059.47438048 2025-05-23,04:00:26.000,143,11112156,114205,0,1747972825,13901.777120409992,116.65809624000394,53059.43245776 2025-05-23,04:00:27.000,143,11112098,114285,0,1747972826,13901.857956129992,116.67219450000266,53059.43245776 2025-05-23,04:00:28.000,143,11112201,114365,0,1747972827,13901.878165059992,116.65104711000458,53059.36957368001 2025-05-23,04:00:29.000,143,11112096,114325,0,1747972828,13901.871428749997,116.69334189000074,53059.36957368001 2025-05-23,04:00:30.000,143,11112148,114085,0,1747972829,13901.932055539997,116.68629276000138,53059.35559944 2025-05-23,04:00:31.000,143,11112164,114405,0,1747972830,13901.985946020002,116.72153840999817,53059.3765608 2025-05-23,04:00:32.000,143,11112174,114245,0,1747972831,13902.053309119998,116.73563667000417,53059.36957368001 2025-05-23,04:00:33.000,143,11112158,114285,0,1747972832,13902.093726979998,116.77793145000032,53059.39053504001 2025-05-23,04:00:34.000,143,11112095,114405,0,1747972833,13902.161090079993,116.77793145000032,53059.4114964 2025-05-23,04:00:35.000,143,11112118,114285,0,1747972834,13902.181299009993,116.78498057999968,53059.41848352001 2025-05-23,04:00:36.000,143,11112200,114045,0,1747972835,13902.221716869994,116.78498057999968,53059.43245776 2025-05-23,04:00:37.000,143,11112138,114445,0,1747972836,13902.289079969989,116.82022623000375,53059.4813676 2025-05-23,04:00:38.000,143,11112064,114405,0,1747972837,13902.262134729994,116.84137362000183,53059.48835472001 2025-05-23,04:00:39.000,143,11112096,114285,0,1747972838,13902.295816279999,116.82022623000375,53059.42547064 2025-05-23,04:00:40.000,143,11112110,114164,0,1747972839,13902.295816279999,116.7990788399984,53059.4114964 2025-05-23,04:00:41.000,143,11112086,114405,0,1747972840,13902.322761519994,116.82022623000375,53059.42547064 2025-05-23,04:00:42.000,143,11112126,114325,0,1747972841,13902.376651999999,116.89776666000398,53059.446432000004 2025-05-23,04:00:43.000,143,11112070,114285,0,1747972842,13902.47096033999,116.89071753000462,53059.45341912 2025-05-23,04:00:44.000,143,11112148,114525,0,1747972843,13902.47769665,116.87661926999863,53059.48835472001 2025-05-23,04:00:45.000,143,11112136,114405,0,1747972844,13902.47769665,116.89776666000398,53059.47438048 2025-05-23,04:00:46.000,143,11112128,114645,0,1747972845,13902.545059749995,116.92596318000142,53059.446432000004 2025-05-23,04:00:47.000,143,11112166,114645,0,1747972846,13902.61242284999,116.90481579000334,53059.46040624001 2025-05-23,04:00:48.000,143,11112123,113965,0,1747972847,13902.65957702,116.95415969999885,53059.495341840004 2025-05-23,04:00:49.000,143,11112122,114405,0,1747972848,13902.74041274,116.97530709000421,53059.53027744 2025-05-23,04:00:50.000,143,11112206,114365,0,1747972849,13902.75388535999,117.02465099999972,53059.54425168 2025-05-23,04:00:51.000,143,11112129,114405,0,1747972850,13902.827984769996,117.03170012999908,53059.46040624001 2025-05-23,04:00:52.000,143,11112134,114405,0,1747972851,13902.875138939991,117.08104404000187,53059.467393360006 2025-05-23,04:00:53.000,143,11112099,114285,0,1747972852,13902.908820489996,117.08104404000187,53059.53726456001 2025-05-23,04:00:54.000,143,11112150,114525,0,1747972853,13902.942502040001,117.09514230000059,53059.53027744 2025-05-23,04:00:55.000,143,11112151,114245,0,1747972854,13902.949238349996,117.11628968999867,53059.50931608001 2025-05-23,04:00:56.000,143,11112139,114365,0,1747972855,13903.009865139997,117.10924055999931,53059.4813676 2025-05-23,04:00:57.000,143,11112143,114205,0,1747972856,13903.057019309992,117.13038795000466,53059.48835472001 2025-05-23,04:00:58.000,143,11112053,114445,0,1747972857,13903.090700859997,117.20087924999825,53059.53726456001 2025-05-23,04:00:59.000,143,11112137,114365,0,1747972858,13903.151327649997,117.22907577000296,53059.55822592001 2025-05-23,04:01:00.000,143,11112105,114325,0,1747972859,13903.211954439997,117.27841967999848,53059.55822592001 2025-05-23,04:01:01.000,143,11112030,114365,0,1747972860,13903.245635990002,117.28546880999784,53059.57918728 2025-05-23,04:01:02.000,143,11112099,114285,0,1747972861,13903.272581229998,117.34186184999999,53059.53726456001 2025-05-23,04:01:03.000,143,11112123,114205,0,1747972862,13903.319735399993,117.34891097999935,53059.5512388 2025-05-23,04:01:04.000,143,11112056,114285,0,1747972863,13903.292790159998,117.32776359000127,53059.57220016 2025-05-23,04:01:05.000,143,11112080,114325,0,1747972864,13903.279317539993,117.32776359000127,53059.53726456001 2025-05-23,04:01:06.000,143,11112088,114245,0,1747972865,13903.265844920003,117.27841967999848,53059.47438048 2025-05-23,04:01:07.000,143,11112070,114085,0,1747972866,13903.299526469993,117.28546880999784,53059.47438048 2025-05-23,04:01:08.000,143,11112068,114205,0,1747972867,13903.272581229998,117.30661620000319,53059.46040624001 2025-05-23,04:01:09.000,143,11112095,114405,0,1747972868,13903.245635990002,117.26432141999976,53059.4114964 2025-05-23,04:01:10.000,143,11112076,114405,0,1747972869,13903.238899679993,117.23612490000232,53059.3765608 2025-05-23,04:01:11.000,143,11111988,114405,0,1747972870,13903.238899679993,117.2220266400036,53059.39053504001 2025-05-23,04:01:12.000,143,11112034,114365,0,1747972871,13903.225427060002,117.20792838000489,53059.36957368001 2025-05-23,04:01:13.000,143,11112019,114325,0,1747972872,13903.252372299998,117.2220266400036,53059.39053504001 2025-05-23,04:01:14.000,143,11112065,114005,0,1747972873,13903.232163369998,117.24317403000168,53059.33463808 2025-05-23,04:01:15.000,143,11112010,114365,0,1747972874,13903.225427060002,117.26432141999976,53059.36957368001 2025-05-23,04:01:16.000,143,11112062,114605,0,1747972875,13903.265844920003,117.29251794000447,53059.41848352001 2025-05-23,04:01:17.000,143,11112057,113925,0,1747972876,13903.272581229998,117.31366533000255,53059.3765608 2025-05-23,04:01:18.000,143,11112039,114285,0,1747972877,13903.279317539993,117.34186184999999,53059.40450928 2025-05-23,04:01:19.000,143,11112045,114164,0,1747972878,13903.353416949998,117.32071446000191,53059.40450928 2025-05-23,04:01:20.000,143,11112038,114405,0,1747972879,13903.326471709988,117.37710750000406,53059.38354792 2025-05-23,04:01:21.000,143,11112013,114405,0,1747972880,13903.306262779988,117.43350053999893,53059.3765608 2025-05-23,04:01:22.000,143,11112070,114245,0,1747972881,13903.306262779988,117.39825489000214,53059.3765608 2025-05-23,04:01:23.000,143,11111986,114365,0,1747972882,13903.279317539993,117.43350053999893,53059.327650960004 2025-05-23,04:01:24.000,143,11111971,114405,0,1747972883,13903.225427060002,117.39825489000214,53059.31367672 2025-05-23,04:01:25.000,143,11112002,114405,0,1747972884,13903.245635990002,117.39825489000214,53059.32066384001 2025-05-23,04:01:26.000,143,11111968,114285,0,1747972885,13903.225427060002,117.39120576000278,53059.28572824 2025-05-23,04:01:27.000,143,11111962,114325,0,1747972886,13903.205218130002,117.38415663000342,53059.278741120004 2025-05-23,04:01:28.000,143,11111977,114325,0,1747972887,13903.171536579997,117.3700583700047,53059.18790856 2025-05-23,04:01:29.000,143,11111903,114125,0,1747972888,13903.164800270002,117.37710750000406,53059.159960080004 2025-05-23,04:01:30.000,143,11111944,114365,0,1747972889,13903.077228239992,117.3700583700047,53059.15297296001 2025-05-23,04:01:31.000,143,11111927,114405,0,1747972890,13903.036810379992,117.3700583700047,53059.14598584 2025-05-23,04:01:32.000,143,11111946,114365,0,1747972891,13903.009865139997,117.39825489000214,53059.17393432001 2025-05-23,04:01:33.000,143,11111986,114365,0,1747972892,13903.003128830002,117.38415663000342,53059.14598584 2025-05-23,04:01:34.000,143,11111901,114565,0,1747972893,13902.949238349996,117.39825489000214,53059.14598584 2025-05-23,04:01:35.000,143,11112021,114085,0,1747972894,13902.902084180001,117.37710750000406,53059.13899872 2025-05-23,04:01:36.000,143,11111972,114164,0,1747972895,13902.881875250001,117.39120576000278,53059.11803736 2025-05-23,04:01:37.000,143,11111925,114365,0,1747972896,13902.827984769996,117.36300923999806,53059.09008888 2025-05-23,04:01:38.000,143,11111901,114645,0,1747972897,13902.75388535999,117.39120576000278,53059.013230560005 2025-05-23,04:01:39.000,143,11111917,114325,0,1747972898,13902.75388535999,117.33481272000063,53059.05515328001 2025-05-23,04:01:40.000,143,11111905,114245,0,1747972899,13902.747149049996,117.3700583700047,53059.097076 2025-05-23,04:01:41.000,143,11111979,114405,0,1747972900,13902.69999488,117.29956707000383,53059.06912752 2025-05-23,04:01:42.000,143,11111961,114285,0,1747972901,13902.625895469995,117.33481272000063,53059.07611464 2025-05-23,04:01:43.000,143,11111902,114205,0,1747972902,13902.55853237,117.29251794000447,53059.07611464 2025-05-23,04:01:44.000,143,11111955,114365,0,1747972903,13902.545059749995,117.2572722900004,53059.07611464 2025-05-23,04:01:45.000,143,11111873,114405,0,1747972904,13902.47769665,117.23612490000232,53059.062140400005 2025-05-23,04:01:46.000,143,11111902,114405,0,1747972905,13902.45748772,117.22907577000296,53059.06912752 2025-05-23,04:01:47.000,143,11111909,114245,0,1747972906,13902.36991568999,117.21497751000425,53059.062140400005 2025-05-23,04:01:48.000,143,11111936,114325,0,1747972907,13902.32949782999,117.17268273000082,53059.0272048 2025-05-23,04:01:49.000,143,11111892,114205,0,1747972908,13902.32949782999,117.19383011999889,53059.0272048 2025-05-23,04:01:50.000,143,11111973,114405,0,1747972909,13902.295816279999,117.20087924999825,53059.07611464 2025-05-23,04:01:51.000,143,11111946,114325,0,1747972910,13902.316025209999,117.20792838000489,53059.05515328001 2025-05-23,04:01:52.000,143,11111946,114445,0,1747972911,13902.316025209999,117.24317403000168,53059.07611464 2025-05-23,04:01:53.000,143,11111935,114405,0,1747972912,13902.275607349999,117.21497751000425,53059.062140400005 2025-05-23,04:01:54.000,143,11111883,114045,0,1747972913,13902.214980559998,117.24317403000168,53059.11803736 2025-05-23,04:01:55.000,143,11111963,114205,0,1747972914,13902.295816279999,117.27137054999912,53059.12502448001 2025-05-23,04:01:56.000,143,11111943,114405,0,1747972915,13902.248662109989,117.28546880999784,53059.11803736 2025-05-23,04:01:57.000,143,11111885,114565,0,1747972916,13902.241925799994,117.32776359000127,53059.09008888 2025-05-23,04:01:58.000,143,11111964,114325,0,1747972917,13902.282343659994,117.36300923999806,53059.1669472 2025-05-23,04:01:59.000,143,11111861,114325,0,1747972918,13902.248662109989,117.31366533000255,53059.17393432001 2025-05-23,04:02:00.000,143,11111906,114565,0,1747972919,13902.221716869994,117.32776359000127,53059.15297296001 2025-05-23,04:02:01.000,143,11111891,114125,0,1747972920,13902.262134729994,117.31366533000255,53059.18790856 2025-05-23,04:02:02.000,143,11111949,114285,0,1747972921,13902.262134729994,117.32776359000127,53059.180921440005 2025-05-23,04:02:03.000,143,11111948,114325,0,1747972922,13902.289079969989,117.31366533000255,53059.159960080004 2025-05-23,04:02:04.000,143,11111885,114045,0,1747972923,13902.248662109989,117.31366533000255,53059.14598584 2025-05-23,04:02:05.000,143,11111909,113965,0,1747972924,13902.194771629998,117.29956707000383,53059.132011600006 2025-05-23,04:02:06.000,143,11111903,113925,0,1747972925,13902.181299009993,117.26432141999976,53059.12502448001 2025-05-23,04:02:07.000,143,11111945,114164,0,1747972926,13902.194771629998,117.23612490000232,53059.12502448001 2025-05-23,04:02:08.000,143,11111892,114045,0,1747972927,13902.120672219993,117.22907577000296,53059.09008888 2025-05-23,04:02:09.000,143,11111883,114285,0,1747972928,13902.161090079993,117.2220266400036,53059.08310176001 2025-05-23,04:02:10.000,143,11111911,114405,0,1747972929,13902.127408529988,117.2220266400036,53059.07611464 2025-05-23,04:02:11.000,143,11111924,114405,0,1747972930,13902.107199599988,117.20087924999825,53059.062140400005 2025-05-23,04:02:12.000,143,11111894,114164,0,1747972931,13902.086990669988,117.17268273000082,53059.04117904 2025-05-23,04:02:13.000,143,11111947,114285,0,1747972932,13902.039836499993,117.20087924999825,53059.08310176001 2025-05-23,04:02:14.000,143,11111879,114325,0,1747972933,13902.046572810003,117.17268273000082,53059.04117904 2025-05-23,04:02:15.000,143,11111892,114285,0,1747972934,13902.033100189998,117.17973186000017,53059.0272048 2025-05-23,04:02:16.000,143,11111931,114205,0,1747972935,13902.046572810003,117.23612490000232,53059.02021768 2025-05-23,04:02:17.000,143,11111884,114485,0,1747972936,13902.066781739988,117.2220266400036,53059.02021768 2025-05-23,04:02:18.000,143,11111871,114245,0,1747972937,13902.073518049998,117.22907577000296,53059.07611464 2025-05-23,04:02:19.000,143,11111975,114125,0,1747972938,13902.093726979998,117.25022316000104,53059.04816616 2025-05-23,04:02:20.000,143,11111860,114245,0,1747972939,13902.060045429993,117.2572722900004,53059.013230560005 2025-05-23,04:02:21.000,143,11111804,114164,0,1747972940,13902.073518049998,117.26432141999976,53059.0272048 2025-05-23,04:02:22.000,143,11111834,114125,0,1747972941,13902.080254359993,117.23612490000232,53059.00624344001 2025-05-23,04:02:23.000,143,11111854,114605,0,1747972942,13902.107199599988,117.27841967999848,53058.964320720006 2025-05-23,04:02:24.000,143,11111864,114445,0,1747972943,13902.147617459988,117.27841967999848,53058.97130784 2025-05-23,04:02:25.000,143,11111792,114245,0,1747972944,13902.107199599988,117.32071446000191,53058.92938512 2025-05-23,04:02:26.000,143,11111890,114285,0,1747972945,13902.167826389988,117.34891097999935,53058.922398 2025-05-23,04:02:27.000,143,11111833,114365,0,1747972946,13902.208244249989,117.3559601099987,53058.894449520005 2025-05-23,04:02:28.000,143,11111828,114205,0,1747972947,13902.255398419999,117.39120576000278,53058.943359360004 2025-05-23,04:02:29.000,143,11111863,114365,0,1747972948,13902.295816279999,117.41940228000021,53058.95733360001 2025-05-23,04:02:30.000,143,11111784,114205,0,1747972949,13902.36991568999,117.5039918399998,53058.943359360004 2025-05-23,04:02:31.000,143,11111779,114285,0,1747972950,13902.376651999999,117.51809009999852,53058.943359360004 2025-05-23,04:02:32.000,143,11111830,114405,0,1747972951,13902.464224029995,117.57448314000067,53058.91541088001 2025-05-23,04:02:33.000,143,11111833,114205,0,1747972952,13902.53158712999,117.63087618000282,53058.964320720006 2025-05-23,04:02:34.000,143,11111836,114125,0,1747972953,13902.585477609995,117.65202357000089,53058.91541088001 2025-05-23,04:02:35.000,143,11111789,114365,0,1747972954,13902.63936809,117.72956400000112,53058.88746240001 2025-05-23,04:02:36.000,143,11111880,114245,0,1747972955,13902.69999488,117.77890791000391,53058.92938512 2025-05-23,04:02:37.000,143,11111811,114125,0,1747972956,13902.73367642999,117.8141535600007,53058.992269200004 2025-05-23,04:02:38.000,143,11111891,114125,0,1747972957,13902.787566909996,117.87054660000285,53058.95733360001 2025-05-23,04:02:39.000,143,11111833,114365,0,1747972958,13902.84145739,117.94808703000308,53058.97829496 2025-05-23,04:02:40.000,143,11111779,114085,0,1747972959,13902.868402629996,117.98333267999988,53059.00624344001 2025-05-23,04:02:41.000,143,11111847,114565,0,1747972960,13902.929029419996,117.97628355000052,53059.00624344001 2025-05-23,04:02:42.000,143,11111841,113885,0,1747972961,13902.929029419996,118.0608731100001,53058.964320720006 2025-05-23,04:02:43.000,143,11111760,114205,0,1747972962,13902.922293110001,118.07497136999882,53058.98528208001 2025-05-23,04:02:44.000,143,11111851,114325,0,1747972963,13902.996392519992,118.14546266999969,53059.013230560005 2025-05-23,04:02:45.000,143,11111767,114445,0,1747972964,13902.955974659992,118.1736591900044,53058.97829496 2025-05-23,04:02:46.000,143,11111792,114285,0,1747972965,13903.023337760002,118.19480658000248,53058.992269200004 2025-05-23,04:02:47.000,143,11111845,113845,0,1747972966,13903.023337760002,118.25824875000399,53059.05515328001 2025-05-23,04:02:48.000,143,11111749,114365,0,1747972967,13903.063755620002,118.27939614000206,53059.08310176001 2025-05-23,04:02:49.000,143,11111843,114405,0,1747972968,13903.077228239992,118.35693657000229,53059.04816616 2025-05-23,04:02:50.000,143,11111834,114285,0,1747972969,13903.117646099992,118.41332961000444,53059.10406312001 2025-05-23,04:02:51.000,143,11111822,114205,0,1747972970,13903.104173480002,118.49791917000402,53059.111050240004 2025-05-23,04:02:52.000,143,11111827,114125,0,1747972971,13903.144591340002,118.54726307999954,53059.20188280001 2025-05-23,04:02:53.000,143,11111765,114485,0,1747972972,13903.164800270002,118.6177543800004,53059.19489568 2025-05-23,04:02:54.000,143,11111868,114245,0,1747972973,13903.164800270002,118.69529481000063,53059.28572824 2025-05-23,04:02:55.000,143,11111872,114445,0,1747972974,13903.178272889993,118.73758959000406,53059.31367672 2025-05-23,04:02:56.000,143,11111822,114085,0,1747972975,13903.158063959992,118.81513002000429,53059.3066896 2025-05-23,04:02:57.000,143,11111812,114205,0,1747972976,13903.178272889993,118.85037567000109,53059.33463808 2025-05-23,04:02:58.000,143,11111818,114205,0,1747972977,13903.164800270002,118.87152305999916,53059.39053504001 2025-05-23,04:02:59.000,143,11111819,114605,0,1747972978,13903.164800270002,118.9138178400026,53059.3765608 2025-05-23,04:03:00.000,143,11111859,114164,0,1747972979,13903.164800270002,118.9772600100041,53059.397522160005 2025-05-23,04:03:01.000,143,11111773,114365,0,1747972980,13903.151327649997,119.0125056600009,53059.43245776 2025-05-23,04:03:02.000,143,11111818,114365,0,1747972981,13903.158063959992,119.0125056600009,53059.467393360006 2025-05-23,04:03:03.000,143,11111811,114205,0,1747972982,13903.185009200002,119.0477513099977,53059.50232896 2025-05-23,04:03:04.000,143,11111825,114805,0,1747972983,13903.211954439997,119.12529173999792,53059.5512388 2025-05-23,04:03:05.000,143,11111867,114325,0,1747972984,13903.232163369998,119.16758652000135,53059.59316152 2025-05-23,04:03:06.000,143,11111870,114245,0,1747972985,13903.286053849988,119.19578303999879,53059.71194256 2025-05-23,04:03:07.000,143,11111885,114365,0,1747972986,13903.319735399993,119.30151999000373,53059.74687816 2025-05-23,04:03:08.000,143,11111889,114365,0,1747972987,13903.366889569988,119.32971651000116,53059.851684960006 2025-05-23,04:03:09.000,143,11111933,114205,0,1747972988,13903.387098499988,119.36496215999796,53059.90758192 2025-05-23,04:03:10.000,143,11111879,114405,0,1747972989,13903.427516359989,119.37906042000395,53059.92854328 2025-05-23,04:03:11.000,143,11111880,114405,0,1747972990,13903.494879459999,119.44955172000482,53059.998414480004 2025-05-23,04:03:12.000,143,11111921,114325,0,1747972991,13903.56897886999,119.54119041000376,53060.12418264 2025-05-23,04:03:13.000,143,11111966,114405,0,1747972992,13903.595924109999,119.57643606000056,53060.145144 2025-05-23,04:03:14.000,143,11112002,114365,0,1747972993,13903.67002351999,119.63987823000207,53060.2150152 2025-05-23,04:03:15.000,143,11111920,114125,0,1747972994,13903.744122929995,119.7174186600023,53060.34078336 2025-05-23,04:03:16.000,143,11112005,114245,0,1747972995,13903.79127709999,119.72446779000165,53060.36873184 2025-05-23,04:03:17.000,143,11111914,114205,0,1747972996,13903.845167579995,119.82315560999996,53060.43860304 2025-05-23,04:03:18.000,143,11111933,114325,0,1747972997,13903.87211281999,119.83725386999868,53060.44559016001 2025-05-23,04:03:19.000,143,11112065,114325,0,1747972998,13903.95294853999,119.92184342999826,53060.56437120001 2025-05-23,04:03:20.000,143,11111979,114485,0,1747972999,13904.006839019996,119.96413821000169,53060.58533256 2025-05-23,04:03:21.000,143,11111964,114325,0,1747973000,13904.067465809996,120.04167864000192,53060.641229520006 2025-05-23,04:03:22.000,143,11111987,114125,0,1747973001,13904.087674739996,120.05577690000064,53060.68315224001 2025-05-23,04:03:23.000,143,11112011,114205,0,1747973002,13904.134828909991,120.11216994000279,53060.690139360006 2025-05-23,04:03:24.000,143,11112024,114325,0,1747973003,13904.155037839992,120.13331733000086,53060.73206208001 2025-05-23,04:03:25.000,143,11112055,114205,0,1747973004,13904.141565220001,120.1615138499983,53060.76001056001 2025-05-23,04:03:26.000,143,11112046,114445,0,1747973005,13904.155037839992,120.20380863000173,53060.79494616 2025-05-23,04:03:27.000,143,11111997,114285,0,1747973006,13904.175246769992,120.23200514999917,53060.81590752 2025-05-23,04:03:28.000,143,11112020,114565,0,1747973007,13904.215664629992,120.26725080000324,53060.80193328001 2025-05-23,04:03:29.000,143,11112041,114125,0,1747973008,13904.195455699992,120.31659470999875,53060.787959040004 2025-05-23,04:03:30.000,143,11112054,114525,0,1747973009,13904.242609870002,120.33069297000475,53060.843856 2025-05-23,04:03:31.000,143,11112074,114365,0,1747973010,13904.229137249997,120.35888949000218,53060.88577872 2025-05-23,04:03:32.000,143,11112067,114365,0,1747973011,13904.296500349992,120.38708600999962,53060.85084312001 2025-05-23,04:03:33.000,143,11112041,114245,0,1747973012,13904.343654520002,120.45052818000113,53060.906740080005 2025-05-23,04:03:34.000,143,11112023,114245,0,1747973013,13904.404281310002,120.47872469999857,53060.86481736 2025-05-23,04:03:35.000,143,11112001,114045,0,1747973014,13904.417753929993,120.521019480002,53060.89276584 2025-05-23,04:03:36.000,143,11111973,114205,0,1747973015,13904.478380719993,120.57741252000415,53060.92770144001 2025-05-23,04:03:37.000,143,11112082,114605,0,1747973016,13904.444699170002,120.57741252000415,53060.87180448 2025-05-23,04:03:38.000,143,11112031,114245,0,1747973017,13904.512062269998,120.56331425999815,53060.87879160001 2025-05-23,04:03:39.000,143,11112081,114285,0,1747973018,13904.532271199998,120.63380555999902,53060.87879160001 2025-05-23,04:03:40.000,143,11112085,114405,0,1747973019,13904.559216439993,120.66905121000309,53060.86481736 2025-05-23,04:03:41.000,143,11112067,114164,0,1747973020,13904.552480129998,120.67610034000245,53060.92770144001 2025-05-23,04:03:42.000,143,11111989,114205,0,1747973021,13904.552480129998,120.71134598999924,53060.81590752 2025-05-23,04:03:43.000,143,11111988,114445,0,1747973022,13904.579425369993,120.7183951199986,53060.85084312001 2025-05-23,04:03:44.000,143,11112097,114365,0,1747973023,13904.579425369993,120.7183951199986,53060.85084312001 2025-05-23,04:03:45.000,143,11111989,114285,0,1747973024,13904.599634299993,120.72544424999796,53060.843856 2025-05-23,04:03:46.000,143,11112001,114045,0,1747973025,13904.619843229993,120.77478816000075,53060.87879160001 2025-05-23,04:03:47.000,143,11111979,114445,0,1747973026,13904.559216439993,120.78183729000011,53060.86481736 2025-05-23,04:03:48.000,143,11112041,114325,0,1747973027,13904.552480129998,120.7677390300014,53060.82988176001 2025-05-23,04:03:49.000,143,11112018,114565,0,1747973028,13904.579425369993,120.77478816000075,53060.82988176001 2025-05-23,04:03:50.000,143,11111990,114405,0,1747973029,13904.552480129998,120.81708294000418,53060.82988176001 2025-05-23,04:03:51.000,143,11111984,114045,0,1747973030,13904.505325959988,120.78888641999947,53060.81590752 2025-05-23,04:03:52.000,143,11111994,114125,0,1747973031,13904.478380719993,120.81708294000418,53060.76699768 2025-05-23,04:03:53.000,143,11111997,114125,0,1747973032,13904.437962859993,120.77478816000075,53060.739049200005 2025-05-23,04:03:54.000,143,11112032,114245,0,1747973033,13904.370599759997,120.77478816000075,53060.75302344 2025-05-23,04:03:55.000,143,11111961,114405,0,1747973034,13904.350390829997,120.7324933800046,53060.71808784 2025-05-23,04:03:56.000,143,11112016,114285,0,1747973035,13904.350390829997,120.7677390300014,53060.64821664 2025-05-23,04:03:57.000,143,11112035,114605,0,1747973036,13904.283027730002,120.69019860000117,53060.66219088001 2025-05-23,04:03:58.000,143,11112055,114325,0,1747973037,13904.276291419992,120.68314947000181,53060.67616512 2025-05-23,04:03:59.000,143,11112032,114245,0,1747973038,13904.181983080001,120.61265817000094,53060.59231968001 2025-05-23,04:04:00.000,143,11112017,114365,0,1747973039,13904.148301529996,120.57741252000415,53060.5294356 2025-05-23,04:04:01.000,143,11111966,114205,0,1747973040,13904.141565220001,120.56331425999815,53060.61328104001 2025-05-23,04:04:02.000,143,11111976,114445,0,1747973041,13904.094411049991,120.53511774000071,53060.56437120001 2025-05-23,04:04:03.000,143,11111969,114245,0,1747973042,13904.080938430001,120.48577382999792,53060.55738408 2025-05-23,04:04:04.000,143,11112055,114445,0,1747973043,13904.02031164,120.49987209000392,53060.50847424 2025-05-23,04:04:05.000,143,11111972,114405,0,1747973044,13903.966421159996,120.49987209000392,53060.44559016001 2025-05-23,04:04:06.000,143,11111995,114365,0,1747973045,13903.993366399991,120.49282296000456,53060.501487120004 2025-05-23,04:04:07.000,143,11112021,114285,0,1747973046,13903.95968485,120.47872469999857,53060.49450000001 2025-05-23,04:04:08.000,143,11112025,114085,0,1747973047,13903.885585439995,120.49987209000392,53060.41764168 2025-05-23,04:04:09.000,143,11111985,114245,0,1747973048,13903.89232174999,120.45052818000113,53060.48751288 2025-05-23,04:04:10.000,143,11111996,114245,0,1747973049,13903.87211281999,120.47872469999857,53060.43161592 2025-05-23,04:04:11.000,143,11112055,114205,0,1747973050,13903.804749719995,120.50692122000328,53060.473538640006 2025-05-23,04:04:12.000,143,11112027,113965,0,1747973051,13903.77780448,120.52806861000136,53060.501487120004 2025-05-23,04:04:13.000,143,11112005,114405,0,1747973052,13903.744122929995,120.46462643999985,53060.473538640006 2025-05-23,04:04:14.000,143,11111962,114045,0,1747973053,13903.67002351999,120.45757731000049,53060.49450000001 2025-05-23,04:04:15.000,143,11111952,114445,0,1747973054,13903.643078279994,120.38003688000026,53060.48751288 2025-05-23,04:04:16.000,143,11112003,114365,0,1747973055,13903.535297319999,120.40118426999834,53060.46655152001 2025-05-23,04:04:17.000,143,11112038,114725,0,1747973056,13903.535297319999,120.4082333999977,53060.473538640006 2025-05-23,04:04:18.000,143,11112048,114125,0,1747973057,13903.461197909994,120.35184036000283,53060.41065456 2025-05-23,04:04:19.000,143,11111997,114285,0,1747973058,13903.353416949998,120.35888949000218,53060.48751288 2025-05-23,04:04:20.000,143,11111990,114285,0,1747973059,13903.279317539993,120.33069297000475,53060.44559016001 2025-05-23,04:04:21.000,143,11112008,114405,0,1747973060,13903.131118719997,120.2742999300026,53060.38270608 2025-05-23,04:04:22.000,143,11112012,114325,0,1747973061,13903.063755620002,120.22495601999981,53060.305847760006 2025-05-23,04:04:23.000,143,11112037,114325,0,1747973062,13902.955974659992,120.20380863000173,53060.29187352 2025-05-23,04:04:24.000,143,11111990,114245,0,1747973063,13902.908820489996,120.13331733000086,53060.2150152 2025-05-23,04:04:25.000,143,11111995,114205,0,1747973064,13902.794303219991,120.09807168000407,53060.22200232 2025-05-23,04:04:26.000,143,11111997,114205,0,1747973065,13902.69325856999,120.04167864000192,53060.20104096 2025-05-23,04:04:27.000,143,11111981,114285,0,1747973066,13902.59895023,120.02053125000384,53060.19405384 2025-05-23,04:04:28.000,143,11112007,114125,0,1747973067,13902.55179605999,119.99233472999913,53060.12418264 2025-05-23,04:04:29.000,143,11111965,114365,0,1747973068,13902.47096033999,119.95003995000297,53060.145144 2025-05-23,04:04:30.000,143,11112018,114245,0,1747973069,13902.423806169994,119.95003995000297,53060.12418264 2025-05-23,04:04:31.000,143,11111995,114325,0,1747973070,13902.36991568999,119.9147942999989,53060.09623416 2025-05-23,04:04:32.000,143,11112047,114125,0,1747973071,13902.316025209999,119.90774516999954,53060.10322128 2025-05-23,04:04:33.000,143,11112061,114085,0,1747973072,13902.241925799994,119.85840126000403,53060.12418264 2025-05-23,04:04:34.000,143,11111997,114125,0,1747973073,13902.167826389988,119.83725386999868,53060.08924704001 2025-05-23,04:04:35.000,143,11112015,114205,0,1747973074,13902.113935909998,119.8161064800006,53060.068285680005 2025-05-23,04:04:36.000,143,11112038,114125,0,1747973075,13902.066781739988,119.80200822000188,53060.09623416 2025-05-23,04:04:37.000,143,11112031,114164,0,1747973076,13901.999418639993,119.76676256999781,53060.06129856001 2025-05-23,04:04:38.000,143,11112016,114245,0,1747973077,13901.932055539997,119.77381170000444,53060.019375840006 2025-05-23,04:04:39.000,143,11112043,114365,0,1747973078,13901.905110300002,119.74561517999973,53059.998414480004 2025-05-23,04:04:40.000,143,11111983,114205,0,1747973079,13901.837747199992,119.69627127000422,53060.01238872001 2025-05-23,04:04:41.000,143,11111981,114164,0,1747973080,13901.770384099997,119.6680747499995,53060.019375840006 2025-05-23,04:04:42.000,143,11112013,114325,0,1747973081,13901.723229930001,119.67512387999886,53060.019375840006 2025-05-23,04:04:43.000,143,11111997,114245,0,1747973082,13901.635657899991,119.604632579998,53059.96347888001 2025-05-23,04:04:44.000,143,11112037,113965,0,1747973083,13901.575031109991,119.57643606000056,53059.970466000006 2025-05-23,04:04:45.000,143,11112007,114285,0,1747973084,13901.52114063,119.54823954000312,53059.94251752001 2025-05-23,04:04:46.000,143,11111989,114365,0,1747973085,13901.487459079995,119.51299388999905,53059.92155616001 2025-05-23,04:04:47.000,143,11112028,114245,0,1747973086,13901.45377752999,119.46364998000354,53059.9355304 2025-05-23,04:04:48.000,143,11111991,114405,0,1747973087,13901.37967812,119.41430607000075,53059.94251752001 2025-05-23,04:04:49.000,143,11112022,114365,0,1747973088,13901.366205499995,119.38610955000331,53059.830723600004 2025-05-23,04:04:50.000,143,11112008,114365,0,1747973089,13901.31905133,119.34381476999988,53059.84469784001 2025-05-23,04:04:51.000,143,11112073,114245,0,1747973090,13901.27863347,119.34381476999988,53059.8656592 2025-05-23,04:04:52.000,143,11112037,114085,0,1747973091,13901.25842454,119.30856912000309,53059.78880088 2025-05-23,04:04:53.000,143,11112062,114365,0,1747973092,13901.224742989994,119.30856912000309,53059.781813760004 2025-05-23,04:04:54.000,143,11112080,114405,0,1747973093,13901.19779775,119.23807782000222,53059.74687816 2025-05-23,04:04:55.000,143,11112055,113965,0,1747973094,13901.137170959999,119.23807782000222,53059.7608524 2025-05-23,04:04:56.000,143,11112078,114365,0,1747973095,13901.137170959999,119.2592252100003,53059.781813760004 2025-05-23,04:04:57.000,143,11112066,114245,0,1747973096,13901.11022571999,119.23807782000222,53059.72591680001 2025-05-23,04:04:58.000,143,11112068,114405,0,1747973097,13901.083280479994,119.18168478000007,53059.74687816 2025-05-23,04:04:59.000,143,11112085,114045,0,1747973098,13901.096753099999,119.14643913000327,53059.663032720004 2025-05-23,04:05:00.000,143,11112005,114525,0,1747973099,13901.076544169999,119.09004609000112,53059.59316152 2025-05-23,04:05:01.000,143,11112002,114045,0,1747973100,13901.069807859989,119.1111934799992,53059.635084240006 2025-05-23,04:05:02.000,143,11111978,114485,0,1747973101,13901.069807859989,119.09709522000048,53059.57918728 2025-05-23,04:05:03.000,143,11112012,114405,0,1747973102,13901.049598929989,119.03365304999897,53059.516303200005 2025-05-23,04:05:04.000,143,11112074,114285,0,1747973103,13901.090016789989,119.0477513099977,53059.55822592001 2025-05-23,04:05:05.000,143,11112013,114525,0,1747973104,13901.076544169999,119.0125056600009,53059.48835472001 2025-05-23,04:05:06.000,143,11112056,114205,0,1747973105,13901.083280479994,118.99840740000218,53059.46040624001 2025-05-23,04:05:07.000,143,11112002,114245,0,1747973106,13901.103489409994,119.00545653000154,53059.52329032 2025-05-23,04:05:08.000,143,11112023,114245,0,1747973107,13901.137170959999,119.0125056600009,53059.47438048 2025-05-23,04:05:09.000,143,11112074,114245,0,1747973108,13901.096753099999,118.94201436000003,53059.43245776 2025-05-23,04:05:10.000,143,11112039,114365,0,1747973109,13901.123698339994,118.94906348999939,53059.47438048 2025-05-23,04:05:11.000,143,11112021,114205,0,1747973110,13901.11022571999,118.87857218999852,53059.43944488001 2025-05-23,04:05:12.000,143,11111995,114205,0,1747973111,13901.103489409994,118.83627741000237,53059.3765608 2025-05-23,04:05:13.000,143,11111999,114685,0,1747973112,13901.123698339994,118.82217915000365,53059.36957368001 2025-05-23,04:05:14.000,143,11112061,114445,0,1747973113,13901.11022571999,118.73758959000406,53059.32066384001 2025-05-23,04:05:15.000,143,11112025,114485,0,1747973114,13901.13043464999,118.72349132999807,53059.35559944 2025-05-23,04:05:16.000,143,11112020,114365,0,1747973115,13901.157379889999,118.7305404600047,53059.31367672 2025-05-23,04:05:17.000,143,11112005,114405,0,1747973116,13901.15064357999,118.65300003000448,53059.22284416001 2025-05-23,04:05:18.000,143,11111991,114045,0,1747973117,13901.137170959999,118.63890176999848,53059.20886992 2025-05-23,04:05:19.000,143,11112050,114164,0,1747973118,13901.164116199994,118.56136133999826,53059.18790856 2025-05-23,04:05:20.000,143,11111985,114045,0,1747973119,13901.19106143999,118.62480350999977,53059.097076 2025-05-23,04:05:21.000,143,11111983,114565,0,1747973120,13901.224742989994,118.59660699000233,53059.111050240004 2025-05-23,04:05:22.000,143,11111991,114445,0,1747973121,13901.244951919994,118.60365612000169,53059.07611464 2025-05-23,04:05:23.000,143,11111986,114205,0,1747973122,13901.19779775,118.56841047000489,53059.08310176001 2025-05-23,04:05:24.000,143,11112036,114164,0,1747973123,13901.27863347,118.58250873000361,53059.07611464 2025-05-23,04:05:25.000,143,11111989,114325,0,1747973124,13901.244951919994,118.54021395000018,53058.964320720006 2025-05-23,04:05:26.000,143,11111970,114285,0,1747973125,13901.31231501999,118.54021395000018,53059.04117904 2025-05-23,04:05:27.000,143,11112007,114325,0,1747973126,13901.345996569995,118.6177543800004,53058.99925632 2025-05-23,04:05:28.000,143,11111996,114405,0,1747973127,13901.35946919,118.58250873000361,53059.02021768 2025-05-23,04:05:29.000,143,11112003,114125,0,1747973128,13901.325787639995,118.57545960000425,53058.922398 2025-05-23,04:05:30.000,143,11112007,114445,0,1747973129,13901.366205499995,118.56136133999826,53058.99925632 2025-05-23,04:05:31.000,143,11111998,114405,0,1747973130,13901.37294180999,118.58955786000297,53059.05515328001 2025-05-23,04:05:32.000,143,11111980,114485,0,1747973131,13901.39315073999,118.57545960000425,53058.99925632 2025-05-23,04:05:33.000,143,11112009,114405,0,1747973132,13901.42009598,118.59660699000233,53059.04816616 2025-05-23,04:05:34.000,143,11112007,114365,0,1747973133,13901.45377752999,118.62480350999977,53059.04816616 2025-05-23,04:05:35.000,143,11112028,114325,0,1747973134,13901.44030491,118.63185263999912,53059.08310176001 2025-05-23,04:05:36.000,143,11111959,114045,0,1747973135,13901.447041219995,118.65300003000448,53059.111050240004 2025-05-23,04:05:37.000,143,11111982,114325,0,1747973136,13901.44030491,118.65300003000448,53059.08310176001 2025-05-23,04:05:38.000,143,11111972,114045,0,1747973137,13901.45377752999,118.70234393999999,53059.062140400005 2025-05-23,04:05:39.000,143,11112041,114365,0,1747973138,13901.47398645999,118.75873698000214,53059.06912752 2025-05-23,04:05:40.000,143,11112039,114405,0,1747973139,13901.45377752999,118.78693349999958,53059.10406312001 2025-05-23,04:05:41.000,143,11112002,114405,0,1747973140,13901.467250149995,118.82922828000301,53059.18790856 2025-05-23,04:05:42.000,143,11111989,113965,0,1747973141,13901.49419538999,118.84332654000173,53059.20886992 2025-05-23,04:05:43.000,143,11112042,114365,0,1747973142,13901.548085869996,118.87857218999852,53059.229831280005 2025-05-23,04:05:44.000,143,11112064,114525,0,1747973143,13901.53461324999,118.9138178400026,53059.22284416001 2025-05-23,04:05:45.000,143,11112051,114125,0,1747973144,13901.53461324999,118.99135827000282,53059.21585704 2025-05-23,04:05:46.000,143,11112071,114245,0,1747973145,13901.527876939996,119.0759478300024,53059.21585704 2025-05-23,04:05:47.000,143,11112086,114164,0,1747973146,13901.56155849,119.05480044000433,53059.26476688 2025-05-23,04:05:48.000,143,11112077,114164,0,1747973147,13901.568294799996,119.09709522000048,53059.25079264001 2025-05-23,04:05:49.000,143,11112091,114405,0,1747973148,13901.58176742,119.12529173999792,53059.2368184 2025-05-23,04:05:50.000,143,11112085,114285,0,1747973149,13901.51440431999,119.18168478000007,53059.26476688 2025-05-23,04:05:51.000,143,11112062,114405,0,1747973150,13901.49419538999,119.2239795600035,53059.28572824 2025-05-23,04:05:52.000,143,11112084,114125,0,1747973151,13901.548085869996,119.26627433999965,53059.36258656 2025-05-23,04:05:53.000,143,11112100,114445,0,1747973152,13901.52114063,119.33676564000052,53059.327650960004 2025-05-23,04:05:54.000,143,11112100,114164,0,1747973153,13901.568294799996,119.37906042000395,53059.32066384001 2025-05-23,04:05:55.000,143,11112046,114325,0,1747973154,13901.45377752999,119.39315868000267,53059.33463808 2025-05-23,04:05:56.000,143,11112029,114445,0,1747973155,13901.47398645999,119.44250258999818,53059.36258656 2025-05-23,04:05:57.000,143,11112035,114365,0,1747973156,13901.447041219995,119.49184650000097,53059.36258656 2025-05-23,04:05:58.000,143,11112040,114365,0,1747973157,13901.39988705,119.55528867000248,53059.34162520001 2025-05-23,04:05:59.000,143,11112153,114445,0,1747973158,13901.426832289995,119.61873084000399,53059.36957368001 2025-05-23,04:06:00.000,143,11112061,114045,0,1747973159,13901.35273287999,119.61873084000399,53059.397522160005 2025-05-23,04:06:01.000,143,11112102,114045,0,1747973160,13901.467250149995,119.5693869300012,53059.327650960004 2025-05-23,04:06:02.000,143,11112135,114285,0,1747973161,13901.49419538999,119.59053431999928,53059.36957368001 2025-05-23,04:06:03.000,143,11112079,114325,0,1747973162,13901.44030491,119.63282910000271,53059.32066384001 2025-05-23,04:06:04.000,143,11112138,114245,0,1747973163,13901.43356859999,119.604632579998,53059.3765608 2025-05-23,04:06:05.000,143,11112096,113965,0,1747973164,13901.406623359995,119.65397649000079,53059.38354792 2025-05-23,04:06:06.000,143,11112136,114325,0,1747973165,13901.39315073999,119.71036953000294,53059.39053504001 2025-05-23,04:06:07.000,143,11112160,114285,0,1747973166,13901.426832289995,119.73856605000037,53059.38354792 2025-05-23,04:06:08.000,143,11112138,114245,0,1747973167,13901.39988705,119.72446779000165,53059.34162520001 2025-05-23,04:06:09.000,143,11112065,114085,0,1747973168,13901.44030491,119.75266430999909,53059.3765608 2025-05-23,04:06:10.000,143,11112182,114405,0,1747973169,13901.426832289995,119.72446779000165,53059.36957368001 2025-05-23,04:06:11.000,143,11112149,114325,0,1747973170,13901.426832289995,119.69627127000422,53059.40450928 2025-05-23,04:06:12.000,143,11112194,114365,0,1747973171,13901.45377752999,119.75266430999909,53059.397522160005 2025-05-23,04:06:13.000,143,11112144,114365,0,1747973172,13901.41335966999,119.75971343999845,53059.3765608 2025-05-23,04:06:14.000,143,11112089,114405,0,1747973173,13901.426832289995,119.73856605000037,53059.348612320005 2025-05-23,04:06:15.000,143,11112108,114365,0,1747973174,13901.39315073999,119.71036953000294,53059.397522160005 2025-05-23,04:06:16.000,143,11112093,114565,0,1747973175,13901.345996569995,119.71036953000294,53059.35559944 2025-05-23,04:06:17.000,143,11112112,114405,0,1747973176,13901.366205499995,119.63987823000207,53059.3066896 2025-05-23,04:06:18.000,143,11112108,114285,0,1747973177,13901.345996569995,119.63987823000207,53059.327650960004 2025-05-23,04:06:19.000,143,11112088,114365,0,1747973178,13901.366205499995,119.64692736000143,53059.24380552 2025-05-23,04:06:20.000,143,11112109,114405,0,1747973179,13901.35946919,119.5341412800044,53059.28572824 2025-05-23,04:06:21.000,143,11112176,114245,0,1747973180,13901.31231501999,119.55528867000248,53059.21585704 2025-05-23,04:06:22.000,143,11112130,114045,0,1747973181,13901.25842454,119.51299388999905,53059.27175400001 2025-05-23,04:06:23.000,143,11112160,114325,0,1747973182,13901.25842454,119.5059447599997,53059.26476688 2025-05-23,04:06:24.000,143,11112094,114205,0,1747973183,13901.265160849995,119.48479737000162,53059.229831280005 2025-05-23,04:06:25.000,143,11112129,114365,0,1747973184,13901.244951919994,119.47774824000226,53059.21585704 2025-05-23,04:06:26.000,143,11112130,114405,0,1747973185,13901.204534059994,119.42840432999947,53059.21585704 2025-05-23,04:06:27.000,143,11112140,114245,0,1747973186,13901.17085250999,119.40020781000203,53059.17393432001 2025-05-23,04:06:28.000,143,11112109,114245,0,1747973187,13901.17085250999,119.42135520000011,53059.14598584 2025-05-23,04:06:29.000,143,11112056,114325,0,1747973188,13901.143907269994,119.40725694000139,53059.15297296001 2025-05-23,04:06:30.000,143,11112095,114325,0,1747973189,13901.15064357999,119.40725694000139,53059.10406312001 2025-05-23,04:06:31.000,143,11112094,114405,0,1747973190,13901.177588819999,119.44250258999818,53059.111050240004 2025-05-23,04:06:32.000,143,11112129,114285,0,1747973191,13901.15064357999,119.44250258999818,53059.08310176001 2025-05-23,04:06:33.000,143,11112134,114485,0,1747973192,13901.184325129994,119.4706991100029,53059.18790856 2025-05-23,04:06:34.000,143,11112064,114325,0,1747973193,13901.15064357999,119.45660085000418,53059.09008888 2025-05-23,04:06:35.000,143,11112119,114365,0,1747973194,13901.21127036999,119.45660085000418,53059.111050240004 2025-05-23,04:06:36.000,143,11112139,114045,0,1747973195,13901.17085250999,119.49889563000033,53059.06912752 2025-05-23,04:06:37.000,143,11112163,114245,0,1747973196,13901.204534059994,119.52004301999841,53059.03419192001 2025-05-23,04:06:38.000,143,11112150,114125,0,1747973197,13901.21127036999,119.59758344999864,53059.07611464 2025-05-23,04:06:39.000,143,11112146,114605,0,1747973198,13901.21800668,119.54823954000312,53059.06912752 2025-05-23,04:06:40.000,143,11112122,114205,0,1747973199,13901.25168822999,119.54119041000376,53059.05515328001 2025-05-23,04:06:41.000,143,11112156,114565,0,1747973200,13901.224742989994,119.52709214999777,53059.05515328001 2025-05-23,04:06:42.000,143,11112126,114565,0,1747973201,13901.204534059994,119.5341412800044,53059.04117904 2025-05-23,04:06:43.000,143,11112123,114125,0,1747973202,13901.23821561,119.54119041000376,53059.04816616 2025-05-23,04:06:44.000,143,11112141,114325,0,1747973203,13901.285369779995,119.55528867000248,53059.03419192001 2025-05-23,04:06:45.000,143,11112153,114405,0,1747973204,13901.25842454,119.5059447599997,53058.97829496 2025-05-23,04:06:46.000,143,11112145,114405,0,1747973205,13901.265160849995,119.48479737000162,53058.97829496 2025-05-23,04:06:47.000,143,11112158,114125,0,1747973206,13901.244951919994,119.40725694000139,53058.943359360004 2025-05-23,04:06:48.000,143,11112070,114405,0,1747973207,13901.23821561,119.41430607000075,53058.943359360004 2025-05-23,04:06:49.000,143,11112169,114365,0,1747973208,13901.23821561,119.35086389999924,53058.90842376 2025-05-23,04:06:50.000,143,11112136,114245,0,1747973209,13901.19106143999,119.3226673800018,53058.8525268 2025-05-23,04:06:51.000,143,11112111,114245,0,1747973210,13901.184325129994,119.27332346999901,53058.83855256001 2025-05-23,04:06:52.000,143,11112108,113925,0,1747973211,13901.157379889999,119.18168478000007,53058.8525268 2025-05-23,04:06:53.000,143,11112106,114205,0,1747973212,13901.096753099999,119.13939000000391,53058.80361696 2025-05-23,04:06:54.000,143,11112109,114285,0,1747973213,13901.083280479994,119.12529173999792,53058.78964272001 2025-05-23,04:06:55.000,143,11112124,114045,0,1747973214,13901.056335239999,119.06184957000369,53058.7826556 2025-05-23,04:06:56.000,143,11112167,114045,0,1747973215,13901.029389999989,119.06889870000305,53058.726758640005 2025-05-23,04:06:57.000,143,11112148,114605,0,1747973216,13901.029389999989,119.03365304999897,53058.73374576 2025-05-23,04:06:58.000,143,11112119,114365,0,1747973217,13901.056335239999,119.01955479000026,53058.740732879996 2025-05-23,04:06:59.000,143,11112133,114365,0,1747973218,13901.090016789989,119.01955479000026,53058.76169424 2025-05-23,04:07:00.000,143,11112075,114125,0,1747973219,13901.103489409994,119.01955479000026,53058.76169424 2025-05-23,04:07:01.000,143,11112100,114325,0,1747973220,13901.103489409994,118.99135827000282,53058.76868136001 2025-05-23,04:07:02.000,143,11112146,114085,0,1747973221,13901.096753099999,118.99135827000282,53058.726758640005 2025-05-23,04:07:03.000,143,11112189,114285,0,1747973222,13901.137170959999,118.9772600100041,53058.70579728 2025-05-23,04:07:04.000,143,11112122,114245,0,1747973223,13901.137170959999,118.99135827000282,53058.7127844 2025-05-23,04:07:05.000,143,11112141,114325,0,1747973224,13901.164116199994,118.9772600100041,53058.740732879996 2025-05-23,04:07:06.000,143,11112104,114085,0,1747973225,13901.177588819999,118.99840740000218,53058.70579728 2025-05-23,04:07:07.000,143,11112100,114285,0,1747973226,13901.23147929999,118.98430914000346,53058.75470712 2025-05-23,04:07:08.000,143,11112116,114245,0,1747973227,13901.25842454,118.96316174999811,53058.70579728 2025-05-23,04:07:09.000,143,11112122,114285,0,1747973228,13901.29210608999,119.0125056600009,53058.75470712 2025-05-23,04:07:10.000,143,11112177,114285,0,1747973229,13901.33252394999,119.06889870000305,53058.80361696 2025-05-23,04:07:11.000,143,11112196,114405,0,1747973230,13901.366205499995,119.09004609000112,53058.824578320004 2025-05-23,04:07:12.000,143,11112168,114405,0,1747973231,13901.43356859999,119.09004609000112,53058.8525268 2025-05-23,04:07:13.000,143,11112195,114485,0,1747973232,13901.48072277,119.12529173999792,53058.845539680005 2025-05-23,04:07:14.000,143,11112123,114125,0,1747973233,13901.49419538999,119.10414434999984,53058.88047528 2025-05-23,04:07:15.000,143,11112201,114045,0,1747973234,13901.527876939996,119.11824260999856,53058.93637224001 2025-05-23,04:07:16.000,143,11112142,114405,0,1747973235,13901.58176742,119.19578303999879,53058.922398 2025-05-23,04:07:17.000,143,11112175,114045,0,1747973236,13901.662603140001,119.18873390999943,53058.93637224001 2025-05-23,04:07:18.000,143,11112233,114045,0,1747973237,13901.743438860001,119.23807782000222,53059.03419192001 2025-05-23,04:07:19.000,143,11112157,114405,0,1747973238,13901.790593029997,119.30151999000373,53059.08310176001 2025-05-23,04:07:20.000,143,11112176,114045,0,1747973239,13901.831010889997,119.3579130299986,53059.06912752 2025-05-23,04:07:21.000,143,11112159,114405,0,1747973240,13901.925319230002,119.38610955000331,53059.10406312001 2025-05-23,04:07:22.000,143,11112251,114245,0,1747973241,13901.992682329997,119.38610955000331,53059.132011600006 2025-05-23,04:07:23.000,143,11112219,114285,0,1747973242,13902.012891259998,119.40725694000139,53059.09008888 2025-05-23,04:07:24.000,143,11112268,114445,0,1747973243,13902.046572810003,119.44250258999818,53059.08310176001 2025-05-23,04:07:25.000,143,11112230,114245,0,1747973244,13902.107199599988,119.42135520000011,53059.12502448001 2025-05-23,04:07:26.000,143,11112249,114405,0,1747973245,13902.188035319989,119.42840432999947,53059.12502448001 2025-05-23,04:07:27.000,143,11112216,114485,0,1747973246,13902.241925799994,119.45660085000418,53059.11803736 2025-05-23,04:07:28.000,143,11112186,114645,0,1747973247,13902.255398419999,119.4706991100029,53059.13899872 2025-05-23,04:07:29.000,143,11112236,114405,0,1747973248,13902.295816279999,119.48479737000162,53059.11803736 2025-05-23,04:07:30.000,143,11112242,114405,0,1747973249,13902.32949782999,119.49184650000097,53059.09008888 2025-05-23,04:07:31.000,143,11112249,114805,0,1747973250,13902.363179379994,119.54823954000312,53059.17393432001 2025-05-23,04:07:32.000,143,11112269,113965,0,1747973251,13902.423806169994,119.5341412800044,53059.12502448001 2025-05-23,04:07:33.000,143,11112200,114164,0,1747973252,13902.43727879,119.54119041000376,53059.159960080004 2025-05-23,04:07:34.000,143,11112224,114205,0,1747973253,13902.43727879,119.52004301999841,53059.14598584 2025-05-23,04:07:35.000,143,11112191,114205,0,1747973254,13902.403597239994,119.54823954000312,53059.11803736 2025-05-23,04:07:36.000,143,11112190,114485,0,1747973255,13902.403597239994,119.52709214999777,53059.13899872 2025-05-23,04:07:37.000,143,11112199,114125,0,1747973256,13902.41033354999,119.54823954000312,53059.15297296001 2025-05-23,04:07:38.000,143,11112232,114045,0,1747973257,13902.444015099994,119.5341412800044,53059.159960080004 2025-05-23,04:07:39.000,143,11112204,114245,0,1747973258,13902.383388309994,119.5059447599997,53059.097076 2025-05-23,04:07:40.000,143,11112185,114525,0,1747973259,13902.423806169994,119.52709214999777,53059.10406312001 2025-05-23,04:07:41.000,143,11112176,114164,0,1747973260,13902.403597239994,119.52004301999841,53059.132011600006 2025-05-23,04:07:42.000,143,11112224,114085,0,1747973261,13902.356443069999,119.5059447599997,53059.06912752 2025-05-23,04:07:43.000,143,11112227,114164,0,1747973262,13902.39686093,119.47774824000226,53059.04816616 2025-05-23,04:07:44.000,143,11112164,114325,0,1747973263,13902.376651999999,119.44955172000482,53058.992269200004 2025-05-23,04:07:45.000,143,11112248,114245,0,1747973264,13902.36991568999,119.42135520000011,53059.00624344001 2025-05-23,04:07:46.000,143,11112205,114325,0,1747973265,13902.363179379994,119.42135520000011,53058.97130784 2025-05-23,04:07:47.000,143,11112189,114365,0,1747973266,13902.356443069999,119.41430607000075,53058.88746240001 2025-05-23,04:07:48.000,143,11112211,114365,0,1747973267,13902.356443069999,119.38610955000331,53058.86650104001 2025-05-23,04:07:49.000,143,11112154,114285,0,1747973268,13902.376651999999,119.37906042000395,53058.85951392 2025-05-23,04:07:50.000,143,11112208,114285,0,1747973269,13902.342970449994,119.42135520000011,53058.85951392 2025-05-23,04:07:51.000,143,11112198,114525,0,1747973270,13902.383388309994,119.42135520000011,53058.85951392 2025-05-23,04:07:52.000,143,11112185,114164,0,1747973271,13902.41033354999,119.41430607000075,53058.80361696 2025-05-23,04:07:53.000,143,11112160,114365,0,1747973272,13902.43054247999,119.45660085000418,53058.80361696 2025-05-23,04:07:54.000,143,11112209,114245,0,1747973273,13902.45748772,119.45660085000418,53058.81759120001 2025-05-23,04:07:55.000,143,11112149,114405,0,1747973274,13902.464224029995,119.38610955000331,53058.78964272001 2025-05-23,04:07:56.000,143,11112229,114405,0,1747973275,13902.47096033999,119.43545345999883,53058.76868136001 2025-05-23,04:07:57.000,143,11112218,114365,0,1747973276,13902.49790558,119.45660085000418,53058.76169424 2025-05-23,04:07:58.000,143,11112177,113965,0,1747973277,13902.47769665,119.41430607000075,53058.74772000001 2025-05-23,04:07:59.000,143,11112203,114285,0,1747973278,13902.484432959995,119.41430607000075,53058.71977152001 2025-05-23,04:08:00.000,143,11112184,114125,0,1747973279,13902.53158712999,119.40020781000203,53058.76868136001 2025-05-23,04:08:01.000,143,11112237,114245,0,1747973280,13902.49116926999,119.40020781000203,53058.740732879996 2025-05-23,04:08:02.000,143,11112166,114125,0,1747973281,13902.47096033999,119.3579130299986,53058.740732879996 2025-05-23,04:08:03.000,143,11112152,114125,0,1747973282,13902.47096033999,119.38610955000331,53058.677848800005 2025-05-23,04:08:04.000,143,11112232,114365,0,1747973283,13902.45748772,119.40020781000203,53058.73374576 2025-05-23,04:08:05.000,143,11112173,114405,0,1747973284,13902.444015099994,119.37906042000395,53058.70579728 2025-05-23,04:08:06.000,143,11112230,114325,0,1747973285,13902.41706986,119.31561825000244,53058.740732879996 2025-05-23,04:08:07.000,143,11112235,114365,0,1747973286,13902.43054247999,119.27332346999901,53058.73374576 2025-05-23,04:08:08.000,143,11112187,114164,0,1747973287,13902.356443069999,119.2592252100003,53058.73374576 2025-05-23,04:08:09.000,143,11112180,114565,0,1747973288,13902.342970449994,119.23807782000222,53058.69182304 2025-05-23,04:08:10.000,143,11112213,114164,0,1747973289,13902.235189489998,119.18168478000007,53058.70579728 2025-05-23,04:08:11.000,143,11112261,114365,0,1747973290,13902.208244249989,119.16758652000135,53058.66387456 2025-05-23,04:08:12.000,143,11112256,113805,0,1747973291,13902.181299009993,119.1111934799992,53058.68483592 2025-05-23,04:08:13.000,143,11112237,114205,0,1747973292,13902.100463289993,119.10414434999984,53058.66387456 2025-05-23,04:08:14.000,143,11112137,114205,0,1747973293,13902.080254359993,119.13234087000455,53058.65688744 2025-05-23,04:08:15.000,143,11112241,114005,0,1747973294,13902.066781739988,119.03365304999897,53058.628938960006 2025-05-23,04:08:16.000,143,11112238,114405,0,1747973295,13902.080254359993,118.99135827000282,53058.64990032001 2025-05-23,04:08:17.000,143,11112222,114285,0,1747973296,13902.053309119998,118.99840740000218,53058.61496472 2025-05-23,04:08:18.000,143,11112220,114245,0,1747973297,13902.012891259998,118.97021088000474,53058.63592608 2025-05-23,04:08:19.000,143,11112204,114045,0,1747973298,13902.006154950002,118.94201436000003,53058.59400336 2025-05-23,04:08:20.000,143,11112201,114285,0,1747973299,13901.965737090002,118.94201436000003,53058.607977600004 2025-05-23,04:08:21.000,143,11112294,114445,0,1747973300,13901.884901370002,118.85742480000044,53058.55208064001 2025-05-23,04:08:22.000,143,11112187,114405,0,1747973301,13901.844483510002,118.84332654000173,53058.52413216 2025-05-23,04:08:23.000,143,11112255,114405,0,1747973302,13901.783856720001,118.83627741000237,53058.48919656 2025-05-23,04:08:24.000,143,11112163,114445,0,1747973303,13901.716493619992,118.81513002000429,53058.47522232 2025-05-23,04:08:25.000,143,11112263,114125,0,1747973304,13901.716493619992,118.77988437000022,53058.461248080006 2025-05-23,04:08:26.000,143,11112249,114205,0,1747973305,13901.615448969991,118.71644219999871,53058.45426096001 2025-05-23,04:08:27.000,143,11112234,114205,0,1747973306,13901.58176742,118.68824568000127,53058.440286720004 2025-05-23,04:08:28.000,143,11112185,114125,0,1747973307,13901.58176742,118.69529481000063,53058.41233824001 2025-05-23,04:08:29.000,143,11112204,114525,0,1747973308,13901.548085869996,118.69529481000063,53058.38438976001 2025-05-23,04:08:30.000,143,11112242,114285,0,1747973309,13901.45377752999,118.66004916000384,53058.35644128 2025-05-23,04:08:31.000,143,11112217,114125,0,1747973310,13901.49419538999,118.59660699000233,53058.36342840001 2025-05-23,04:08:32.000,143,11112212,114245,0,1747973311,13901.44030491,118.58250873000361,53058.28657008001 2025-05-23,04:08:33.000,143,11112249,114445,0,1747973312,13901.33252394999,118.57545960000425,53058.272595840004 2025-05-23,04:08:34.000,143,11112223,114245,0,1747973313,13901.345996569995,118.5543122099989,53058.28657008001 2025-05-23,04:08:35.000,143,11112206,114285,0,1747973314,13901.2988424,118.56841047000489,53058.25163448 2025-05-23,04:08:36.000,143,11112295,114445,0,1747973315,13901.25842454,118.5543122099989,53058.237660239996 2025-05-23,04:08:37.000,143,11112215,114164,0,1747973316,13901.244951919994,118.54726307999954,53058.20272464 2025-05-23,04:08:38.000,143,11112240,114365,0,1747973317,13901.19106143999,118.49791917000402,53058.223686000005 2025-05-23,04:08:39.000,143,11112206,114365,0,1747973318,13901.076544169999,118.50496830000338,53058.1887504 2025-05-23,04:08:40.000,143,11112258,114365,0,1747973319,13901.116962029999,118.49791917000402,53058.174776160005 2025-05-23,04:08:41.000,143,11112267,114085,0,1747973320,13901.036126309999,118.4556243900006,53058.16080192 2025-05-23,04:08:42.000,143,11112195,114125,0,1747973321,13901.029389999989,118.42742787000316,53058.1538148 2025-05-23,04:08:43.000,143,11112177,114365,0,1747973322,13900.975499519998,118.4203787400038,53058.13285344 2025-05-23,04:08:44.000,143,11112272,114325,0,1747973323,13900.928345349988,118.43447700000252,53058.0839436 2025-05-23,04:08:45.000,143,11112210,114164,0,1747973324,13900.813828079998,118.37103483000101,53058.02804664001 2025-05-23,04:08:46.000,143,11112230,114725,0,1747973325,13900.813828079998,118.39923134999844,53058.0140724 2025-05-23,04:08:47.000,143,11112244,114405,0,1747973326,13900.786882840002,118.36398570000165,53057.99311104 2025-05-23,04:08:48.000,143,11112301,114405,0,1747973327,13900.759937599993,118.38513308999973,53058.0140724 2025-05-23,04:08:49.000,143,11112276,114245,0,1747973328,13900.699310809992,118.37103483000101,53057.937214080004 2025-05-23,04:08:50.000,143,11112262,114125,0,1747973329,13900.638684019992,118.34283831000357,53057.9442012 2025-05-23,04:08:51.000,143,11112221,114325,0,1747973330,13900.625211400002,118.3075926599995,53057.902278479996 2025-05-23,04:08:52.000,143,11112273,114405,0,1747973331,13900.564584610001,118.2723470100027,53057.902278479996 2025-05-23,04:08:53.000,143,11112254,114405,0,1747973332,13900.510694129996,118.28644527000142,53057.91625272 2025-05-23,04:08:54.000,143,11112202,114365,0,1747973333,13900.517430439992,118.18775745000312,53057.84638152 2025-05-23,04:08:55.000,143,11112259,114045,0,1747973334,13900.490485199996,118.12431528000161,53057.88131712001 2025-05-23,04:08:56.000,143,11112237,114085,0,1747973335,13900.463539960001,118.10316789000353,53057.81144592001 2025-05-23,04:08:57.000,143,11112231,114164,0,1747973336,13900.396176859991,118.09611876000417,53057.75554896 2025-05-23,04:08:58.000,143,11112226,114125,0,1747973337,13900.38270424,118.0256274600033,53057.67869064 2025-05-23,04:08:59.000,143,11112144,114045,0,1747973338,13900.38270424,117.97628355000052,53057.65772928 2025-05-23,04:09:00.000,143,11112252,114125,0,1747973339,13900.32207745,117.97628355000052,53057.61580656001 2025-05-23,04:09:01.000,143,11112262,114164,0,1747973340,13900.288395899996,117.8634974700035,53057.57388384001 2025-05-23,04:09:02.000,143,11112254,114405,0,1747973341,13900.26145066,117.8141535600007,53057.504012640005 2025-05-23,04:09:03.000,143,11112174,114164,0,1747973342,13900.25471434999,117.80710443000135,53057.53894824 2025-05-23,04:09:04.000,143,11112230,114205,0,1747973343,13900.2210328,117.75776051999856,53057.47606416001 2025-05-23,04:09:05.000,143,11112173,114365,0,1747973344,13900.24124173,117.7154657400024,53057.4900384 2025-05-23,04:09:06.000,143,11112188,114205,0,1747973345,13900.20082387,117.67317095999897,53057.40619296001 2025-05-23,04:09:07.000,143,11112240,114325,0,1747973346,13900.207560179995,117.63792531000217,53057.30138616 2025-05-23,04:09:08.000,143,11112158,114325,0,1747973347,13900.2210328,117.58153227000003,53057.266450560004 2025-05-23,04:09:09.000,143,11112211,114205,0,1747973348,13900.2210328,117.5674340100013,53057.266450560004 2025-05-23,04:09:10.000,143,11112186,114325,0,1747973349,13900.227769109995,117.54628662000323,53057.266450560004 2025-05-23,04:09:11.000,143,11112141,114125,0,1747973350,13900.26145066,117.54628662000323,53057.217540720005 2025-05-23,04:09:12.000,143,11112195,114725,0,1747973351,13900.21429648999,117.51809009999852,53057.231514959996 2025-05-23,04:09:13.000,143,11112230,114125,0,1747973352,13900.207560179995,117.51104096999916,53057.175618 2025-05-23,04:09:14.000,143,11112170,114365,0,1747973353,13900.29513220999,117.45464793000428,53057.168630880005 2025-05-23,04:09:15.000,143,11112165,114285,0,1747973354,13900.288395899996,117.44054966999829,53057.15465664 2025-05-23,04:09:16.000,143,11112220,114285,0,1747973355,13900.328813759996,117.42645140999957,53057.175618 2025-05-23,04:09:17.000,143,11112186,114525,0,1747973356,13900.355758999991,117.43350053999893,53057.16164376001 2025-05-23,04:09:18.000,143,11112229,114525,0,1747973357,13900.33555006999,117.43350053999893,53057.18959224001 2025-05-23,04:09:19.000,143,11112155,114565,0,1747973358,13900.396176859991,117.41940228000021,53057.18959224001 2025-05-23,04:09:20.000,143,11112163,114405,0,1747973359,13900.409649479996,117.41940228000021,53057.18959224001 2025-05-23,04:09:21.000,143,11112176,114485,0,1747973360,13900.443331030001,117.39120576000278,53057.14766952 2025-05-23,04:09:22.000,143,11112220,114045,0,1747973361,13900.429858409996,117.38415663000342,53057.12670816 2025-05-23,04:09:23.000,143,11112182,114085,0,1747973362,13900.544375680001,117.37710750000406,53057.12670816 2025-05-23,04:09:24.000,143,11112192,114005,0,1747973363,13900.517430439992,117.38415663000342,53057.14068240001 2025-05-23,04:09:25.000,143,11112225,114164,0,1747973364,13900.524166750001,117.39120576000278,53057.1057468 2025-05-23,04:09:26.000,143,11112232,114164,0,1747973365,13900.611738779997,117.37710750000406,53057.09177256001 2025-05-23,04:09:27.000,143,11112219,114005,0,1747973366,13900.605002470002,117.34891097999935,53057.09177256001 2025-05-23,04:09:28.000,143,11112187,114164,0,1747973367,13900.679101879992,117.36300923999806,53057.04286272001 2025-05-23,04:09:29.000,143,11112199,114285,0,1747973368,13900.665629260002,117.44054966999829,53056.99395288001 2025-05-23,04:09:30.000,143,11112197,114205,0,1747973369,13900.665629260002,117.39120576000278,53057.000940000005 2025-05-23,04:09:31.000,143,11112158,114245,0,1747973370,13900.746464980002,117.34891097999935,53056.97997864 2025-05-23,04:09:32.000,143,11112202,114405,0,1747973371,13900.753201289997,117.3700583700047,53057.000940000005 2025-05-23,04:09:33.000,143,11112215,114245,0,1747973372,13900.773410219997,117.39825489000214,53056.91010744 2025-05-23,04:09:34.000,143,11112178,114365,0,1747973373,13900.759937599993,117.38415663000342,53056.931068800004 2025-05-23,04:09:35.000,143,11112104,113925,0,1747973374,13900.834037009998,117.36300923999806,53056.88914608 2025-05-23,04:09:36.000,143,11112189,114325,0,1747973375,13900.820564389993,117.39120576000278,53056.90312032001 2025-05-23,04:09:37.000,143,11112217,114605,0,1747973376,13900.813828079998,117.3700583700047,53056.88914608 2025-05-23,04:09:38.000,143,11112226,114325,0,1747973377,13900.860982249993,117.32776359000127,53056.882158960005 2025-05-23,04:09:39.000,143,11112129,114205,0,1747973378,13900.901400109993,117.32071446000191,53056.82626200001 2025-05-23,04:09:40.000,143,11112121,114125,0,1747973379,13900.901400109993,117.36300923999806,53056.8611976 2025-05-23,04:09:41.000,143,11112109,114365,0,1747973380,13900.948554279988,117.3700583700047,53056.81228776 2025-05-23,04:09:42.000,143,11112174,114245,0,1747973381,13900.962026899993,117.36300923999806,53056.77735216001 2025-05-23,04:09:43.000,143,11112222,114205,0,1747973382,13900.988972139989,117.31366533000255,53056.82626200001 2025-05-23,04:09:44.000,143,11112076,114164,0,1747973383,13901.056335239999,117.36300923999806,53056.85421048001 2025-05-23,04:09:45.000,143,11112190,114365,0,1747973384,13901.069807859989,117.3559601099987,53056.91010744 2025-05-23,04:09:46.000,143,11112147,114365,0,1747973385,13901.076544169999,117.37710750000406,53056.84023624 2025-05-23,04:09:47.000,143,11112202,114205,0,1747973386,13901.116962029999,117.39120576000278,53056.91709456 2025-05-23,04:09:48.000,143,11112164,114485,0,1747973387,13901.164116199994,117.39120576000278,53056.92408168001 2025-05-23,04:09:49.000,143,11112115,114405,0,1747973388,13901.17085250999,117.44054966999829,53056.98696576 2025-05-23,04:09:50.000,143,11112140,114205,0,1747973389,13901.224742989994,117.46169706000364,53056.95901728 2025-05-23,04:09:51.000,143,11112187,114245,0,1747973390,13901.23147929999,117.44759879999765,53057.01491424 2025-05-23,04:09:52.000,143,11112144,114285,0,1747973391,13901.305578709995,117.48284445000172,53057.05683696 2025-05-23,04:09:53.000,143,11112163,114285,0,1747973392,13901.305578709995,117.47579532000236,53056.98696576 2025-05-23,04:09:54.000,143,11112109,114405,0,1747973393,13901.35273287999,117.42645140999957,53057.02190136001 2025-05-23,04:09:55.000,143,11112171,114245,0,1747973394,13901.406623359995,117.44054966999829,53057.02888848 2025-05-23,04:09:56.000,143,11112212,114245,0,1747973395,13901.39988705,117.44759879999765,53057.063824079996 2025-05-23,04:09:57.000,143,11112154,114285,0,1747973396,13901.406623359995,117.44054966999829,53057.063824079996 2025-05-23,04:09:58.000,143,11112243,114365,0,1747973397,13901.37967812,117.44054966999829,53057.00792712 2025-05-23,04:09:59.000,143,11112212,114365,0,1747973398,13901.406623359995,117.41235315000085,53057.00792712 2025-05-23,04:10:00.000,143,11112220,114085,0,1747973399,13901.426832289995,117.37710750000406,53057.01491424 2025-05-23,04:10:01.000,143,11112199,114245,0,1747973400,13901.41335966999,117.34891097999935,53057.0358756 2025-05-23,04:10:02.000,143,11112223,114085,0,1747973401,13901.39315073999,117.30661620000319,53057.00792712 2025-05-23,04:10:03.000,143,11112201,114285,0,1747973402,13901.39988705,117.26432141999976,53056.99395288001 2025-05-23,04:10:04.000,143,11112208,114525,0,1747973403,13901.39988705,117.23612490000232,53057.02888848 2025-05-23,04:10:05.000,143,11112172,114245,0,1747973404,13901.42009598,117.15153534000274,53056.9660044 2025-05-23,04:10:06.000,143,11112165,114245,0,1747973405,13901.426832289995,117.17268273000082,53057.000940000005 2025-05-23,04:10:07.000,143,11112152,114445,0,1747973406,13901.37294180999,117.10219142999995,53056.95901728 2025-05-23,04:10:08.000,143,11112148,114325,0,1747973407,13901.406623359995,117.03170012999908,53057.02888848 2025-05-23,04:10:09.000,143,11112086,114285,0,1747973408,13901.345996569995,117.010552740001,53056.93805592 2025-05-23,04:10:10.000,143,11112164,114045,0,1747973409,13901.31231501999,116.91891405000206,53056.931068800004 2025-05-23,04:10:11.000,143,11112109,114245,0,1747973410,13901.29210608999,116.87661926999863,53056.91010744 2025-05-23,04:10:12.000,143,11112171,114365,0,1747973411,13901.19779775,116.86957013999927,53056.86818472 2025-05-23,04:10:13.000,143,11112141,114085,0,1747973412,13901.143907269994,116.8131771000044,53056.91709456 2025-05-23,04:10:14.000,143,11112168,114285,0,1747973413,13901.11022571999,116.75678406000225,53056.8611976 2025-05-23,04:10:15.000,143,11112180,114245,0,1747973414,13901.137170959999,116.74973493000289,53056.86818472 2025-05-23,04:10:16.000,143,11112182,114325,0,1747973415,13901.076544169999,116.73563667000417,53056.81927488 2025-05-23,04:10:17.000,143,11112160,114245,0,1747973416,13901.002444759994,116.7003910200001,53056.77735216001 2025-05-23,04:10:18.000,143,11112181,113885,0,1747973417,13900.955290589998,116.70744014999946,53056.79831352 2025-05-23,04:10:19.000,143,11112079,114085,0,1747973418,13900.881191179993,116.64399797999795,53056.68651960001 2025-05-23,04:10:20.000,143,11112160,114565,0,1747973419,13900.881191179993,116.67219450000266,53056.74940368 2025-05-23,04:10:21.000,143,11112140,114365,0,1747973420,13900.847509630003,116.60875233000115,53056.74940368 2025-05-23,04:10:22.000,143,11112182,114245,0,1747973421,13900.766673910002,116.61580146000051,53056.7214552 2025-05-23,04:10:23.000,143,11112134,114285,0,1747973422,13900.753201289997,116.62285058999987,53056.714468080005 2025-05-23,04:10:24.000,143,11112119,114365,0,1747973423,13900.692574499997,116.6017032000018,53056.70748096001 2025-05-23,04:10:25.000,143,11112115,114245,0,1747973424,13900.665629260002,116.58055581000372,53056.74940368 2025-05-23,04:10:26.000,143,11112102,114205,0,1747973425,13900.672365569997,116.58760494000308,53056.70748096001 2025-05-23,04:10:27.000,143,11112109,114285,0,1747973426,13900.665629260002,116.58055581000372,53056.728442319996 2025-05-23,04:10:28.000,143,11112126,114405,0,1747973427,13900.692574499997,116.6017032000018,53056.665558240005 2025-05-23,04:10:29.000,143,11112177,114365,0,1747973428,13900.672365569997,116.62285058999987,53056.70049384 2025-05-23,04:10:30.000,143,11112121,114164,0,1747973429,13900.699310809992,116.62285058999987,53056.74241656 2025-05-23,04:10:31.000,143,11112122,114245,0,1747973430,13900.739728669992,116.62989971999923,53056.70049384 2025-05-23,04:10:32.000,143,11112184,114205,0,1747973431,13900.712783429997,116.62285058999987,53056.74940368 2025-05-23,04:10:33.000,143,11112196,114445,0,1747973432,13900.719519739992,116.57350668000436,53056.70748096001 2025-05-23,04:10:34.000,143,11112137,114405,0,1747973433,13900.726256050002,116.552359289999,53056.67953248 2025-05-23,04:10:35.000,143,11112132,114045,0,1747973434,13900.706047120002,116.52416277000157,53056.616648400006 2025-05-23,04:10:36.000,143,11112101,114245,0,1747973435,13900.712783429997,116.46072060000006,53056.5817128 2025-05-23,04:10:37.000,143,11112144,114325,0,1747973436,13900.706047120002,116.42547495000326,53056.58869992001 2025-05-23,04:10:38.000,143,11112107,114325,0,1747973437,13900.706047120002,116.40432755999791,53056.53280296 2025-05-23,04:10:39.000,143,11112105,114365,0,1747973438,13900.719519739992,116.3549836500024,53056.46991888001 2025-05-23,04:10:40.000,143,11112136,114405,0,1747973439,13900.706047120002,116.31973799999832,53056.427996160004 2025-05-23,04:10:41.000,143,11112094,114285,0,1747973440,13900.699310809992,116.29859061000025,53056.427996160004 2025-05-23,04:10:42.000,143,11112081,114085,0,1747973441,13900.719519739992,116.24924670000473,53056.427996160004 2025-05-23,04:10:43.000,143,11112105,114245,0,1747973442,13900.726256050002,116.2421975699981,53056.37209920001 2025-05-23,04:10:44.000,143,11112160,114285,0,1747973443,13900.732992359997,116.21400105000066,53056.41402192 2025-05-23,04:10:45.000,143,11112151,114445,0,1747973444,13900.719519739992,116.19990279000194,53056.31620224 2025-05-23,04:10:46.000,143,11112142,114205,0,1747973445,13900.773410219997,116.18580453000322,53056.43498328 2025-05-23,04:10:47.000,143,11112143,114325,0,1747973446,13900.834037009998,116.16465713999787,53056.41402192 2025-05-23,04:10:48.000,143,11112137,114405,0,1747973447,13900.847509630003,116.15055887999915,53056.40004768001 2025-05-23,04:10:49.000,143,11112049,114125,0,1747973448,13900.827300700003,116.11531323000236,53056.40004768001 2025-05-23,04:10:50.000,143,11112086,114164,0,1747973449,13900.867718559988,116.10121497000364,53056.393060559996 2025-05-23,04:10:51.000,143,11112070,114205,0,1747973450,13900.887927489988,116.108264100003,53056.36511208 2025-05-23,04:10:52.000,143,11112099,114125,0,1747973451,13900.935081659998,116.1435097499998,53056.38607344 2025-05-23,04:10:53.000,143,11112122,114205,0,1747973452,13900.948554279988,116.15055887999915,53056.42100904001 2025-05-23,04:10:54.000,143,11112086,114245,0,1747973453,13900.982235829993,116.1717062700045,53056.43498328 2025-05-23,04:10:55.000,143,11112131,114205,0,1747973454,13901.049598929989,116.18580453000322,53056.427996160004 2025-05-23,04:10:56.000,143,11112113,114245,0,1747973455,13901.096753099999,116.1717062700045,53056.46293176 2025-05-23,04:10:57.000,143,11112075,114285,0,1747973456,13901.13043464999,116.1717062700045,53056.427996160004 2025-05-23,04:10:58.000,143,11112145,114405,0,1747973457,13901.164116199994,116.1435097499998,53056.46991888001 2025-05-23,04:10:59.000,143,11112123,114405,0,1747973458,13901.21800668,116.12941149000108,53056.51882872001 2025-05-23,04:11:00.000,143,11112150,114245,0,1747973459,13901.27863347,116.108264100003,53056.497867360005 2025-05-23,04:11:01.000,143,11112169,113965,0,1747973460,13901.29210608999,116.08006757999829,53056.44197040001 2025-05-23,04:11:02.000,143,11112196,114125,0,1747973461,13901.31905133,116.05187106000085,53056.476906 2025-05-23,04:11:03.000,143,11112155,114125,0,1747973462,13901.366205499995,116.00252714999806,53056.46991888001 2025-05-23,04:11:04.000,143,11112077,114045,0,1747973463,13901.426832289995,116.04482193000149,53056.476906 2025-05-23,04:11:05.000,143,11112112,114045,0,1747973464,13901.467250149995,116.0095762800047,53056.52581584 2025-05-23,04:11:06.000,143,11112131,114205,0,1747973465,13901.467250149995,115.9602323700019,53056.476906 2025-05-23,04:11:07.000,143,11112161,114205,0,1747973466,13901.548085869996,115.95318324000255,53056.51882872001 2025-05-23,04:11:08.000,143,11112131,114285,0,1747973467,13901.55482217999,115.95318324000255,53056.53280296 2025-05-23,04:11:09.000,143,11112156,114405,0,1747973468,13901.649130519996,115.91793758999847,53056.546777200005 2025-05-23,04:11:10.000,143,11112175,113845,0,1747973469,13901.689548379996,115.94613411000319,53056.57472568 2025-05-23,04:11:11.000,143,11112185,114365,0,1747973470,13901.689548379996,115.91793758999847,53056.60267416 2025-05-23,04:11:12.000,143,11112168,113965,0,1747973471,13901.723229930001,115.8967902000004,53056.58869992001 2025-05-23,04:11:13.000,143,11112182,114205,0,1747973472,13901.790593029997,115.93908498000383,53056.5817128 2025-05-23,04:11:14.000,143,11112107,114405,0,1747973473,13901.831010889997,115.93203585000447,53056.58869992001 2025-05-23,04:11:15.000,143,11112158,114325,0,1747973474,13901.837747199992,115.9602323700019,53056.595687040004 2025-05-23,04:11:16.000,143,11112097,114405,0,1747973475,13901.884901370002,115.90383932999976,53056.60966128001 2025-05-23,04:11:17.000,143,11112145,114365,0,1747973476,13901.918582919992,115.92498671999783,53056.58869992001 2025-05-23,04:11:18.000,143,11112189,114164,0,1747973477,13901.938791849992,115.95318324000255,53056.63062264 2025-05-23,04:11:19.000,143,11112108,114325,0,1747973478,13902.026363880002,115.9954780199987,53056.68651960001 2025-05-23,04:11:20.000,143,11112145,114445,0,1747973479,13902.066781739988,116.02367454000341,53056.714468080005 2025-05-23,04:11:21.000,143,11112190,114445,0,1747973480,13902.113935909998,116.04482193000149,53056.77036504 2025-05-23,04:11:22.000,143,11112235,113965,0,1747973481,13902.154353769998,116.07301844999893,53056.74940368 2025-05-23,04:11:23.000,143,11112164,114405,0,1747973482,13902.228453179989,116.07301844999893,53056.80530064001 2025-05-23,04:11:24.000,143,11112100,114164,0,1747973483,13902.316025209999,116.108264100003,53056.84023624 2025-05-23,04:11:25.000,143,11112211,114085,0,1747973484,13902.383388309994,116.15055887999915,53056.784339280006 2025-05-23,04:11:26.000,143,11112267,114325,0,1747973485,13902.444015099994,116.2069519200013,53056.77735216001 2025-05-23,04:11:27.000,143,11112121,114205,0,1747973486,13902.53158712999,116.22105018000002,53056.84023624 2025-05-23,04:11:28.000,143,11112171,114365,0,1747973487,13902.65284070999,116.27039409000281,53056.85421048001 2025-05-23,04:11:29.000,143,11112148,114245,0,1747973488,13902.75388535999,116.3056397399996,53056.931068800004 2025-05-23,04:11:30.000,143,11112195,114525,0,1747973489,13902.895347869991,116.37613104000047,53056.98696576 2025-05-23,04:11:31.000,143,11112191,114285,0,1747973490,13903.003128830002,116.46072060000006,53057.0358756 2025-05-23,04:11:32.000,143,11112200,114485,0,1747973491,13903.097437169992,116.51006451000285,53057.07779832 2025-05-23,04:11:33.000,143,11112203,114245,0,1747973492,13903.185009200002,116.58760494000308,53057.08478544 2025-05-23,04:11:34.000,143,11112156,114205,0,1747973493,13903.339944329993,116.60875233000115,53057.14766952 2025-05-23,04:11:35.000,143,11112265,114245,0,1747973494,13903.434252669998,116.67219450000266,53057.19657936 2025-05-23,04:11:36.000,143,11112254,114325,0,1747973495,13903.515088389999,116.74268580000353,53057.231514959996 2025-05-23,04:11:37.000,143,11112261,114565,0,1747973496,13903.6565509,116.78498057999968,53057.266450560004 2025-05-23,04:11:38.000,143,11112229,113885,0,1747973497,13903.77106816999,116.85547188000055,53057.336321760005 2025-05-23,04:11:39.000,143,11112173,114405,0,1747973498,13903.83843127,116.89776666000398,53057.37125736 2025-05-23,04:11:40.000,143,11112251,114405,0,1747973499,13903.93947592,116.94006144000014,53057.41318008 2025-05-23,04:11:41.000,143,11112219,114045,0,1747973500,13904.047256879996,116.97530709000421,53057.48305128 2025-05-23,04:11:42.000,143,11112286,114125,0,1747973501,13904.107883669996,117.010552740001,53057.51798688 2025-05-23,04:11:43.000,143,11112235,114125,0,1747973502,13904.202192010001,117.0598966500038,53057.63676792 2025-05-23,04:11:44.000,143,11112210,114405,0,1747973503,13904.276291419992,117.08809317000123,53057.66471640001 2025-05-23,04:11:45.000,143,11112224,114285,0,1747973504,13904.377336069992,117.13038795000466,53057.70663912 2025-05-23,04:11:46.000,143,11112304,114205,0,1747973505,13904.411017619997,117.14448621000338,53057.720613360005 2025-05-23,04:11:47.000,143,11112322,114164,0,1747973506,13904.478380719993,117.13743708000402,53057.77651032 2025-05-23,04:11:48.000,143,11112323,114085,0,1747973507,13904.579425369993,117.12333881999803,53057.82542016 2025-05-23,04:11:49.000,143,11112227,114445,0,1747973508,13904.666997399989,117.17268273000082,53057.86035576001 2025-05-23,04:11:50.000,143,11112221,114405,0,1747973509,13904.720887879994,117.11628968999867,53057.888304240005 2025-05-23,04:11:51.000,143,11112343,114245,0,1747973510,13904.78825097999,117.1585844700021,53057.90926560001 2025-05-23,04:11:52.000,143,11112291,114245,0,1747973511,13904.821932529994,117.15153534000274,53057.958175440006 2025-05-23,04:11:53.000,143,11112349,114045,0,1747973512,13904.87582301,117.16563360000146,53057.958175440006 2025-05-23,04:11:54.000,143,11112278,114405,0,1747973513,13904.922977179995,117.19383011999889,53058.06298224 2025-05-23,04:11:55.000,143,11112296,114205,0,1747973514,13905.01054920999,117.24317403000168,53058.104904960004 2025-05-23,04:11:56.000,143,11112271,114085,0,1747973515,13905.09812124,117.2572722900004,53058.19573752001 2025-05-23,04:11:57.000,143,11112245,114285,0,1747973516,13905.125066479995,117.26432141999976,53058.16778904001 2025-05-23,04:11:58.000,143,11112274,114285,0,1747973517,13905.17895696,117.22907577000296,53058.23067312 2025-05-23,04:11:59.000,143,11112382,114285,0,1747973518,13905.25979268,117.31366533000255,53058.21669888001 2025-05-23,04:12:00.000,143,11112282,114405,0,1747973519,13905.333892089991,117.31366533000255,53058.20971176 2025-05-23,04:12:01.000,143,11112313,114485,0,1747973520,13905.381046260001,117.32776359000127,53058.237660239996 2025-05-23,04:12:02.000,143,11112270,114405,0,1747973521,13905.441673050002,117.3559601099987,53058.30054432 2025-05-23,04:12:03.000,143,11112339,114325,0,1747973522,13905.482090910002,117.37710750000406,53058.31451856001 2025-05-23,04:12:04.000,143,11112288,114365,0,1747973523,13905.529245079997,117.42645140999957,53058.33547992001 2025-05-23,04:12:05.000,143,11112293,114245,0,1747973524,13905.542717700002,117.43350053999893,53058.30753144 2025-05-23,04:12:06.000,143,11112318,114205,0,1747973525,13905.637026039993,117.48284445000172,53058.36342840001 2025-05-23,04:12:07.000,143,11112319,114245,0,1747973526,13905.731334379998,117.51809009999852,53058.42631248 2025-05-23,04:12:08.000,143,11112278,114285,0,1747973527,13905.731334379998,117.51809009999852,53058.405351119996 2025-05-23,04:12:09.000,143,11112283,114164,0,1747973528,13905.818906409993,117.54628662000323,53058.43329960001 2025-05-23,04:12:10.000,143,11112325,114205,0,1747973529,13905.879533199994,117.6026796599981,53058.44727384 2025-05-23,04:12:11.000,143,11112285,114405,0,1747973530,13905.879533199994,117.60972879000474,53058.50317080001 2025-05-23,04:12:12.000,143,11112290,114325,0,1747973531,13905.933423679999,117.59563052999874,53058.47522232 2025-05-23,04:12:13.000,143,11112337,114205,0,1747973532,13905.980577849994,117.6167779200041,53058.48220944001 2025-05-23,04:12:14.000,143,11112351,114164,0,1747973533,13906.04794094999,117.64497444000153,53058.53111928001 2025-05-23,04:12:15.000,143,11112306,114245,0,1747973534,13906.11530405,117.64497444000153,53058.56605488 2025-05-23,04:12:16.000,143,11112332,114164,0,1747973535,13906.202876079995,117.66612182999961,53058.55208064001 2025-05-23,04:12:17.000,143,11112309,114285,0,1747973536,13906.25676656,117.7154657400024,53058.63592608 2025-05-23,04:12:18.000,143,11112316,114285,0,1747973537,13906.303920729995,117.7154657400024,53058.6429132 2025-05-23,04:12:19.000,143,11112354,113925,0,1747973538,13906.39149275999,117.74366225999984,53058.677848800005 2025-05-23,04:12:20.000,143,11112290,114125,0,1747973539,13906.43864693,117.72251487000176,53058.69182304 2025-05-23,04:12:21.000,143,11112352,114205,0,1747973540,13906.465592169996,117.69431835000432,53058.7127844 2025-05-23,04:12:22.000,143,11112290,114405,0,1747973541,13906.546427889996,117.65907270000025,53058.7127844 2025-05-23,04:12:23.000,143,11112306,114164,0,1747973542,13906.633999919992,117.72251487000176,53058.74772000001 2025-05-23,04:12:24.000,143,11112331,114164,0,1747973543,13906.721571950002,117.70136748000368,53058.8525268 2025-05-23,04:12:25.000,143,11112376,114045,0,1747973544,13906.795671359992,117.70841661000304,53058.845539680005 2025-05-23,04:12:26.000,143,11112311,114205,0,1747973545,13906.815880289992,117.70136748000368,53058.845539680005 2025-05-23,04:12:27.000,143,11112370,113965,0,1747973546,13906.869770769998,117.66612182999961,53058.90143664 2025-05-23,04:12:28.000,143,11112325,114365,0,1747973547,13906.896716009993,117.65907270000025,53058.95034648 2025-05-23,04:12:29.000,143,11112422,114005,0,1747973548,13906.943870179988,117.63792531000217,53058.943359360004 2025-05-23,04:12:30.000,143,11112378,114045,0,1747973549,13907.017969589993,117.62382705000346,53058.93637224001 2025-05-23,04:12:31.000,143,11112314,114125,0,1747973550,13907.098805309994,117.58153227000003,53058.97829496 2025-05-23,04:12:32.000,143,11112418,114045,0,1747973551,13907.085332689989,117.54628662000323,53059.02021768 2025-05-23,04:12:33.000,143,11112444,114164,0,1747973552,13907.159432099994,117.53923749000387,53059.05515328001 2025-05-23,04:12:34.000,143,11112360,114405,0,1747973553,13907.22679519999,117.49694271000044,53059.08310176001 2025-05-23,04:12:35.000,143,11112346,114445,0,1747973554,13907.33457616,117.49694271000044,53059.07611464 2025-05-23,04:12:36.000,143,11112371,114325,0,1747973555,13907.44909342999,117.468746190003,53059.20188280001 2025-05-23,04:12:37.000,143,11112387,114405,0,1747973556,13907.50972021999,117.468746190003,53059.180921440005 2025-05-23,04:12:38.000,143,11112306,114045,0,1747973557,13907.583819629996,117.48284445000172,53059.26476688 2025-05-23,04:12:39.000,143,11112444,114285,0,1747973558,13907.65791904,117.49694271000044,53059.26476688 2025-05-23,04:12:40.000,143,11112423,114405,0,1747973559,13907.6983369,117.5039918399998,53059.32066384001 2025-05-23,04:12:41.000,143,11112426,114365,0,1747973560,13907.779172620001,117.48989358000108,53059.34162520001 2025-05-23,04:12:42.000,143,11112461,114285,0,1747973561,13907.900426200002,117.53218836000451,53059.40450928 2025-05-23,04:12:43.000,143,11112464,114405,0,1747973562,13907.974525609992,117.5674340100013,53059.446432000004 2025-05-23,04:12:44.000,143,11112453,114205,0,1747973563,13908.035152399993,117.58858139999938,53059.4813676 2025-05-23,04:12:45.000,143,11112395,114565,0,1747973564,13908.102515500002,117.63087618000282,53059.495341840004 2025-05-23,04:12:46.000,143,11112392,114405,0,1747973565,13908.223769079988,117.68726921999769,53059.565213040005 2025-05-23,04:12:47.000,143,11112451,114485,0,1747973566,13908.277659559993,117.74366225999984,53059.565213040005 2025-05-23,04:12:48.000,143,11112449,114285,0,1747973567,13908.270923249998,117.80005530000199,53059.55822592001 2025-05-23,04:12:49.000,143,11112519,114365,0,1747973568,13908.439330999994,117.89874312000029,53059.69796832 2025-05-23,04:12:50.000,143,11112372,114205,0,1747973569,13908.47301255,117.91284137999901,53059.72591680001 2025-05-23,04:12:51.000,143,11112470,114325,0,1747973570,13908.52690302999,117.99038180999923,53059.781813760004 2025-05-23,04:12:52.000,143,11112493,114405,0,1747973571,13908.61447506,118.07497136999882,53059.84469784001 2025-05-23,04:12:53.000,143,11112465,114245,0,1747973572,13908.722256019995,118.1595609299984,53059.89360768001 2025-05-23,04:12:54.000,143,11112436,114365,0,1747973573,13908.7761465,118.2723470100027,53059.99142736001 2025-05-23,04:12:55.000,143,11112434,114205,0,1747973574,13908.91760901,118.35693657000229,53060.0752728 2025-05-23,04:12:56.000,143,11112476,114285,0,1747973575,13909.045598899997,118.46267351999995,53060.10322128 2025-05-23,04:12:57.000,143,11112461,114485,0,1747973576,13909.106225689997,118.54726307999954,53060.17309248 2025-05-23,04:12:58.000,143,11112505,114205,0,1747973577,13909.146643549997,118.64595089999784,53060.2499508 2025-05-23,04:12:59.000,143,11112457,114245,0,1747973578,13909.261160820002,118.73758959000406,53060.305847760006 2025-05-23,04:13:00.000,143,11112549,114164,0,1747973579,13909.308314989998,118.85037567000109,53060.38270608 2025-05-23,04:13:01.000,143,11112541,114245,0,1747973580,13909.382414399988,118.87857218999852,53060.473538640006 2025-05-23,04:13:02.000,143,11112523,114365,0,1747973581,13909.429568569998,118.95611261999875,53060.5294356 2025-05-23,04:13:03.000,143,11112479,114045,0,1747973582,13909.449777499998,119.04070217999833,53060.57834544 2025-05-23,04:13:04.000,143,11112604,114325,0,1747973583,13909.597976319994,119.1111934799992,53060.67616512 2025-05-23,04:13:05.000,143,11112513,114164,0,1747973584,13909.64513048999,119.14643913000327,53060.69712648 2025-05-23,04:13:06.000,143,11112526,114085,0,1747973585,13909.72596620999,119.20283216999815,53060.73206208001 2025-05-23,04:13:07.000,143,11112575,114365,0,1747973586,13909.74617513999,119.23102869000286,53060.7739848 2025-05-23,04:13:08.000,143,11112543,114365,0,1747973587,13909.79332931,119.26627433999965,53060.82289464 2025-05-23,04:13:09.000,143,11112597,114485,0,1747973588,13909.82701085999,119.27332346999901,53060.9137272 2025-05-23,04:13:10.000,143,11112550,113845,0,1747973589,13909.86742871999,119.3579130299986,53060.92770144001 2025-05-23,04:13:11.000,143,11112498,114285,0,1747973590,13909.860692409995,119.3579130299986,53060.99058552 2025-05-23,04:13:12.000,143,11112604,114445,0,1747973591,13909.961737059995,119.3720112900046,53060.99058552 2025-05-23,04:13:13.000,143,11112612,114405,0,1747973592,13909.97520968,119.40020781000203,53061.03250824 2025-05-23,04:13:14.000,143,11112609,114125,0,1747973593,13909.98868229999,119.40020781000203,53061.10936656 2025-05-23,04:13:15.000,143,11112611,114045,0,1747973594,13909.95500075,119.38610955000331,53061.10237944 2025-05-23,04:13:16.000,143,11112592,114205,0,1747973595,13909.96847336999,119.40020781000203,53061.09539232001 2025-05-23,04:13:17.000,143,11112617,114245,0,1747973596,13909.99541861,119.38610955000331,53061.1582764 2025-05-23,04:13:18.000,143,11112648,114245,0,1747973597,13909.98868229999,119.34381476999988,53061.16526352001 2025-05-23,04:13:19.000,143,11112619,114285,0,1747973598,13909.94826443999,119.36496215999796,53061.193212000006 2025-05-23,04:13:20.000,143,11112573,114164,0,1747973599,13909.94826443999,119.35086389999924,53061.22116048 2025-05-23,04:13:21.000,143,11112675,114325,0,1747973600,13909.95500075,119.34381476999988,53061.25609608 2025-05-23,04:13:22.000,143,11112609,114365,0,1747973601,13909.94826443999,119.36496215999796,53061.22116048 2025-05-23,04:13:23.000,143,11112575,114245,0,1747973602,13909.95500075,119.3720112900046,53061.26308320001 2025-05-23,04:13:24.000,143,11112638,114285,0,1747973603,13909.880901339995,119.36496215999796,53061.27007032 2025-05-23,04:13:25.000,143,11112667,114085,0,1747973604,13909.901110269995,119.31561825000244,53061.21417336001 2025-05-23,04:13:26.000,143,11112626,114245,0,1747973605,13909.921319199995,119.36496215999796,53061.24910896 2025-05-23,04:13:27.000,143,11112583,113965,0,1747973606,13909.880901339995,119.33676564000052,53061.22116048 2025-05-23,04:13:28.000,143,11112631,114445,0,1747973607,13909.901110269995,119.3579130299986,53061.20718624 2025-05-23,04:13:29.000,143,11112604,114405,0,1747973608,13909.90784657999,119.36496215999796,53061.291031680004 2025-05-23,04:13:30.000,143,11112549,114205,0,1747973609,13909.90784657999,119.3720112900046,53061.242121840005 2025-05-23,04:13:31.000,143,11112590,114365,0,1747973610,13909.97520968,119.41430607000075,53061.23513472001 2025-05-23,04:13:32.000,143,11112636,114525,0,1747973611,13909.99541861,119.44250258999818,53061.193212000006 2025-05-23,04:13:33.000,143,11112666,114485,0,1747973612,13910.01562754,119.44955172000482,53061.23513472001 2025-05-23,04:13:34.000,143,11112618,114205,0,1747973613,13910.042572779996,119.45660085000418,53061.26308320001 2025-05-23,04:13:35.000,143,11112672,114245,0,1747973614,13910.062781709996,119.49889563000033,53061.25609608 2025-05-23,04:13:36.000,143,11112605,114445,0,1747973615,13910.09646326,119.49184650000097,53061.28404456001 2025-05-23,04:13:37.000,143,11112604,114325,0,1747973616,13910.109935879991,119.54823954000312,53061.25609608 2025-05-23,04:13:38.000,143,11112592,114245,0,1747973617,13910.143617429996,119.63282910000271,53061.30500592001 2025-05-23,04:13:39.000,143,11112642,114125,0,1747973618,13910.184035289996,119.59758344999864,53061.311993040006 2025-05-23,04:13:40.000,143,11112637,114325,0,1747973619,13910.190771599991,119.63987823000207,53061.291031680004 2025-05-23,04:13:41.000,143,11112621,114325,0,1747973620,13910.217716840001,119.63282910000271,53061.28404456001 2025-05-23,04:13:42.000,143,11112658,114045,0,1747973621,13910.210980529992,119.68217300999822,53061.27705744 2025-05-23,04:13:43.000,143,11112636,114045,0,1747973622,13910.217716840001,119.67512387999886,53061.24910896 2025-05-23,04:13:44.000,143,11112658,114245,0,1747973623,13910.237925770001,119.67512387999886,53061.27705744 2025-05-23,04:13:45.000,143,11112651,114365,0,1747973624,13910.251398389992,119.6680747499995,53061.311993040006 2025-05-23,04:13:46.000,143,11112650,114045,0,1747973625,13910.224453149996,119.70332040000358,53061.30500592001 2025-05-23,04:13:47.000,143,11112674,114445,0,1747973626,13910.190771599991,119.70332040000358,53061.2980188 2025-05-23,04:13:48.000,143,11112591,114245,0,1747973627,13910.231189459992,119.70332040000358,53061.291031680004 2025-05-23,04:13:49.000,143,11112676,113965,0,1747973628,13910.244662079996,119.72446779000165,53061.2980188 2025-05-23,04:13:50.000,143,11112650,114125,0,1747973629,13910.231189459992,119.74561517999973,53061.2980188 2025-05-23,04:13:51.000,143,11112685,114125,0,1747973630,13910.231189459992,119.76676256999781,53061.2980188 2025-05-23,04:13:52.000,143,11112676,114285,0,1747973631,13910.264871009997,119.76676256999781,53061.35391576001 2025-05-23,04:13:53.000,143,11112638,114045,0,1747973632,13910.258134700001,119.79495909000252,53061.36789 2025-05-23,04:13:54.000,143,11112675,114445,0,1747973633,13910.291816249992,119.83020473999932,53061.33295440001 2025-05-23,04:13:55.000,143,11112614,114205,0,1747973634,13910.325497799997,119.86545039000339,53061.40282560001 2025-05-23,04:13:56.000,143,11112713,114325,0,1747973635,13910.325497799997,119.8795486500021,53061.39583848 2025-05-23,04:13:57.000,143,11112702,114365,0,1747973636,13910.332234109992,119.8795486500021,53061.43077408001 2025-05-23,04:13:58.000,143,11112653,113965,0,1747973637,13910.338970420002,119.95708908000233,53061.38186424001 2025-05-23,04:13:59.000,143,11112704,114245,0,1747973638,13910.318761490002,119.95003995000297,53061.38885136 2025-05-23,04:14:00.000,143,11112700,114164,0,1747973639,13910.372651969992,119.98528559999977,53061.41679984 2025-05-23,04:14:01.000,143,11112656,114405,0,1747973640,13910.399597210002,120.01348212000448,53061.48667104 2025-05-23,04:14:02.000,143,11112691,114125,0,1747973641,13910.426542449997,120.05577690000064,53061.45173544001 2025-05-23,04:14:03.000,143,11112631,114045,0,1747973642,13910.500641860002,120.10512081000343,53061.479683920006 2025-05-23,04:14:04.000,143,11112632,114605,0,1747973643,13910.527587099998,120.14741558999958,53061.48667104 2025-05-23,04:14:05.000,143,11112659,114405,0,1747973644,13910.568004959998,120.18971037000301,53061.49365816 2025-05-23,04:14:06.000,143,11112607,114565,0,1747973645,13910.594950199993,120.26020167000388,53061.51461952 2025-05-23,04:14:07.000,143,11112673,114205,0,1747973646,13910.635368059993,120.23905427999853,53061.59846496001 2025-05-23,04:14:08.000,143,11112678,114565,0,1747973647,13910.689258539998,120.26020167000388,53061.528593760006 2025-05-23,04:14:09.000,143,11112681,114045,0,1747973648,13910.743149019989,120.28839819000132,53061.55654224 2025-05-23,04:14:10.000,143,11112627,114245,0,1747973649,13910.817248429994,120.29544732000068,53061.6124392 2025-05-23,04:14:11.000,143,11112655,114325,0,1747973650,13910.918293079994,120.30249645000004,53061.61942632001 2025-05-23,04:14:12.000,143,11112628,114205,0,1747973651,13910.958710939994,120.30249645000004,53061.63340056 2025-05-23,04:14:13.000,143,11112610,114405,0,1747973652,13911.00586510999,120.3095455799994,53061.675323280004 2025-05-23,04:14:14.000,143,11112699,114205,0,1747973653,13910.999128799995,120.25315254000452,53061.6124392 2025-05-23,04:14:15.000,143,11112636,114164,0,1747973654,13911.04628296999,120.28839819000132,53061.64038768001 2025-05-23,04:14:16.000,143,11112692,114525,0,1747973655,13911.120382379995,120.23200514999917,53061.66134904 2025-05-23,04:14:17.000,143,11112672,114405,0,1747973656,13911.17427286,120.23905427999853,53061.65436192 2025-05-23,04:14:18.000,143,11112621,114405,0,1747973657,13911.160800239995,120.18266124000365,53061.626413440004 2025-05-23,04:14:19.000,143,11112616,114205,0,1747973658,13911.241635959996,120.19675950000237,53061.6823104 2025-05-23,04:14:20.000,143,11112623,114205,0,1747973659,13911.25510858,120.19675950000237,53061.68929752001 2025-05-23,04:14:21.000,143,11112637,114164,0,1747973660,13911.322471679996,120.19675950000237,53061.66833616001 2025-05-23,04:14:22.000,143,11112674,114245,0,1747973661,13911.322471679996,120.18971037000301,53061.66134904 2025-05-23,04:14:23.000,143,11112673,114245,0,1747973662,13911.3359443,120.18266124000365,53061.70327176 2025-05-23,04:14:24.000,143,11112620,114285,0,1747973663,13911.383098469996,120.1756121100043,53061.696284640006 2025-05-23,04:14:25.000,143,11112669,114405,0,1747973664,13911.416780020001,120.19675950000237,53061.68929752001 2025-05-23,04:14:26.000,143,11112655,114325,0,1747973665,13911.430252639992,120.23200514999917,53061.71025888 2025-05-23,04:14:27.000,143,11112625,114405,0,1747973666,13911.504352049997,120.20380863000173,53061.68929752001 2025-05-23,04:14:28.000,143,11112656,114285,0,1747973667,13911.551506219992,120.20380863000173,53061.68929752001 2025-05-23,04:14:29.000,143,11112659,114245,0,1747973668,13911.598660390002,120.21085776000109,53061.71724600001 2025-05-23,04:14:30.000,143,11112654,114085,0,1747973669,13911.632341939992,120.24610340999789,53061.745194480005 2025-05-23,04:14:31.000,143,11112686,114245,0,1747973670,13911.686232419997,120.28839819000132,53061.745194480005 2025-05-23,04:14:32.000,143,11112682,114164,0,1747973671,13911.746859209998,120.26725080000324,53061.72423312 2025-05-23,04:14:33.000,143,11112644,114525,0,1747973672,13911.787277069998,120.25315254000452,53061.76615584001 2025-05-23,04:14:34.000,143,11112673,114325,0,1747973673,13911.868112789998,120.30249645000004,53061.794104320004 2025-05-23,04:14:35.000,143,11112641,114245,0,1747973674,13911.908530649998,120.29544732000068,53061.78013008 2025-05-23,04:14:36.000,143,11112707,114725,0,1747973675,13911.948948509998,120.29544732000068,53061.76615584001 2025-05-23,04:14:37.000,143,11112699,114365,0,1747973676,13912.009575299999,120.3377421000041,53061.82903992 2025-05-23,04:14:38.000,143,11112629,114325,0,1747973677,13912.056729469994,120.35184036000283,53061.794104320004 2025-05-23,04:14:39.000,143,11112672,114125,0,1747973678,13912.117356259994,120.39413513999898,53061.815065680006 2025-05-23,04:14:40.000,143,11112720,114285,0,1747973679,13912.157774119994,120.35184036000283,53061.80109144 2025-05-23,04:14:41.000,143,11112639,114285,0,1747973680,13912.23187353,120.40118426999834,53061.863975520006 2025-05-23,04:14:42.000,143,11112665,114205,0,1747973681,13912.26555507999,120.42233166000369,53061.93384672001 2025-05-23,04:14:43.000,143,11112641,114164,0,1747973682,13912.33291818,120.44347905000177,53061.87794976 2025-05-23,04:14:44.000,143,11112623,114405,0,1747973683,13912.420490209995,120.45757731000049,53061.863975520006 2025-05-23,04:14:45.000,143,11112642,114365,0,1747973684,13912.481116999996,120.48577382999792,53061.93384672001 2025-05-23,04:14:46.000,143,11112641,114245,0,1747973685,13912.561952719996,120.49987209000392,53061.961795200004 2025-05-23,04:14:47.000,143,11112701,114445,0,1747973686,13912.622579509996,120.54216687000007,53061.97576944001 2025-05-23,04:14:48.000,143,11112691,114445,0,1747973687,13912.676469990001,120.57741252000415,53061.9967308 2025-05-23,04:14:49.000,143,11112619,114205,0,1747973688,13912.770778329992,120.6197073000003,53062.05262776001 2025-05-23,04:14:50.000,143,11112650,114405,0,1747973689,13912.804459879997,120.66905121000309,53062.080576240005 2025-05-23,04:14:51.000,143,11112663,114525,0,1747973690,13912.892031909993,120.66200208000373,53062.11551184 2025-05-23,04:14:52.000,143,11112731,114205,0,1747973691,13912.966131319998,120.7183951199986,53062.16442168 2025-05-23,04:14:53.000,143,11112683,114045,0,1747973692,13913.040230729988,120.69019860000117,53062.178395920004 2025-05-23,04:14:54.000,143,11112661,114045,0,1747973693,13913.107593829998,120.72544424999796,53062.21333152 2025-05-23,04:14:55.000,143,11112751,114245,0,1747973694,13913.121066449989,120.74659164000332,53062.2063444 2025-05-23,04:14:56.000,143,11112691,114045,0,1747973695,13913.188429549999,120.76068990000203,53062.25525424 2025-05-23,04:14:57.000,143,11112686,114085,0,1747973696,13913.28273788999,120.74659164000332,53062.22031864001 2025-05-23,04:14:58.000,143,11112689,114245,0,1747973697,13913.356837299994,120.72544424999796,53062.318138320006 2025-05-23,04:14:59.000,143,11112705,114164,0,1747973698,13913.417464089995,120.76068990000203,53062.35307392 2025-05-23,04:15:00.000,143,11112720,114085,0,1747973699,13913.457881949995,120.75364077000268,53062.39499664 2025-05-23,04:15:01.000,143,11112734,114245,0,1747973700,13913.518508739995,120.74659164000332,53062.39499664 2025-05-23,04:15:02.000,143,11112754,114285,0,1747973701,13913.56566290999,120.71134598999924,53062.45788072001 2025-05-23,04:15:03.000,143,11112736,114325,0,1747973702,13913.61281708,120.7183951199986,53062.40897088001 2025-05-23,04:15:04.000,143,11112649,114085,0,1747973703,13913.64649862999,120.74659164000332,53062.49281632 2025-05-23,04:15:05.000,143,11112672,114085,0,1747973704,13913.680180179996,120.69724773000053,53062.47185496 2025-05-23,04:15:06.000,143,11112666,114285,0,1747973705,13913.700389109996,120.7324933800046,53062.56268752 2025-05-23,04:15:07.000,143,11112646,114365,0,1747973706,13913.767752209991,120.69724773000053,53062.56967464 2025-05-23,04:15:08.000,143,11112693,114245,0,1747973707,13913.808170069991,120.69724773000053,53062.57666176001 2025-05-23,04:15:09.000,143,11112750,114125,0,1747973708,13913.855324240001,120.67610034000245,53062.61159736 2025-05-23,04:15:10.000,143,11112722,114325,0,1747973709,13913.875533170001,120.70429685999989,53062.61159736 2025-05-23,04:15:11.000,143,11112759,114045,0,1747973710,13913.855324240001,120.70429685999989,53062.61858448 2025-05-23,04:15:12.000,143,11112719,114205,0,1747973711,13913.902478409997,120.7183951199986,53062.63954584 2025-05-23,04:15:13.000,143,11112646,114125,0,1747973712,13913.895742100001,120.7183951199986,53062.66749432 2025-05-23,04:15:14.000,143,11112729,114164,0,1747973713,13913.929423649992,120.7324933800046,53062.681468560004 2025-05-23,04:15:15.000,143,11112712,114205,0,1747973714,13913.983314129997,120.7324933800046,53062.69544280001 2025-05-23,04:15:16.000,143,11112689,114325,0,1747973715,13914.037204610002,120.81003381000482,53062.68845568 2025-05-23,04:15:17.000,143,11112683,114245,0,1747973716,13913.990050439992,120.82413207000354,53062.73736552 2025-05-23,04:15:18.000,143,11112728,114405,0,1747973717,13914.016995680002,120.8311812000029,53062.73736552 2025-05-23,04:15:19.000,143,11112704,114365,0,1747973718,13914.037204610002,120.90167250000377,53062.78627536 2025-05-23,04:15:20.000,143,11112704,114005,0,1747973719,13914.077622470002,120.9298690200012,53062.81422384001 2025-05-23,04:15:21.000,143,11112690,114405,0,1747973720,13914.104567709997,120.95101640999928,53062.77230112001 2025-05-23,04:15:22.000,143,11112698,114045,0,1747973721,13914.192139739993,120.98626206000336,53062.81422384001 2025-05-23,04:15:23.000,143,11112712,114405,0,1747973722,13914.178667120003,121.00740945000143,53062.8351852 2025-05-23,04:15:24.000,143,11112744,114285,0,1747973723,13914.219084979988,121.05675336000422,53062.85614656 2025-05-23,04:15:25.000,143,11112723,114325,0,1747973724,13914.225821289998,121.09199901000102,53062.92601776 2025-05-23,04:15:26.000,143,11112781,114045,0,1747973725,13914.239293909988,121.09199901000102,53062.89108216001 2025-05-23,04:15:27.000,143,11112740,114205,0,1747973726,13914.252766529993,121.12019552999845,53062.93999200001 2025-05-23,04:15:28.000,143,11112777,114045,0,1747973727,13914.340338559989,121.13429379000445,53062.92601776 2025-05-23,04:15:29.000,143,11112770,114205,0,1747973728,13914.414437969994,121.13429379000445,53062.92601776 2025-05-23,04:15:30.000,143,11112711,114285,0,1747973729,13914.454855829994,121.1765885700006,53062.98191472001 2025-05-23,04:15:31.000,143,11112747,114245,0,1747973730,13914.488537379999,121.20478508999804,53062.988901840006 2025-05-23,04:15:32.000,143,11112721,114405,0,1747973731,13914.528955239999,121.1765885700006,53063.02383744 2025-05-23,04:15:33.000,143,11112742,114164,0,1747973732,13914.58958203,121.19773595999868,53063.05178592 2025-05-23,04:15:34.000,143,11112752,114445,0,1747973733,13914.60979096,121.21183422000468,53063.10069576 2025-05-23,04:15:35.000,143,11112768,114325,0,1747973734,13914.68389036999,121.24707987000147,53063.16357984 2025-05-23,04:15:36.000,143,11112748,114205,0,1747973735,13914.69062668,121.26822725999955,53063.23345104 2025-05-23,04:15:37.000,143,11112766,114205,0,1747973736,13914.74451715999,121.25412900000083,53063.22646392001 2025-05-23,04:15:38.000,143,11112792,114085,0,1747973737,13914.798407639995,121.25412900000083,53063.26139952 2025-05-23,04:15:39.000,143,11112713,114085,0,1747973738,13914.78493501999,121.26117813000019,53063.33127072 2025-05-23,04:15:40.000,143,11112745,114164,0,1747973739,13914.81188026,121.27527638999891,53063.34524496001 2025-05-23,04:15:41.000,143,11112803,113805,0,1747973740,13914.84556180999,121.31052204000298,53063.40812904 2025-05-23,04:15:42.000,143,11112713,114325,0,1747973741,13914.859034429996,121.28232551999827,53063.38716768 2025-05-23,04:15:43.000,143,11112751,114205,0,1747973742,13914.859034429996,121.31052204000298,53063.40812904 2025-05-23,04:15:44.000,143,11112779,114405,0,1747973743,13914.93313384,121.2893746500049,53063.471013120004 2025-05-23,04:15:45.000,143,11112804,114245,0,1747973744,13914.960079079996,121.33166943000106,53063.47800024 2025-05-23,04:15:46.000,143,11112833,114205,0,1747973745,13914.966815389991,121.35281681999913,53063.519922960004 2025-05-23,04:15:47.000,143,11112784,114245,0,1747973746,13914.99376063,121.34576768999978,53063.589794160005 2025-05-23,04:15:48.000,143,11112777,114205,0,1747973747,13915.027442179991,121.36691507999785,53063.61774264 2025-05-23,04:15:49.000,143,11112797,114164,0,1747973748,13915.067860039992,121.3880624700032,53063.638704000005 2025-05-23,04:15:50.000,143,11112780,113965,0,1747973749,13915.128486829992,121.39511160000256,53063.72254944 2025-05-23,04:15:51.000,143,11112790,114125,0,1747973750,13915.135223140001,121.43035724999936,53063.68062672001 2025-05-23,04:15:52.000,143,11112788,114405,0,1747973751,13915.168904689992,121.47265203000279,53063.66665248 2025-05-23,04:15:53.000,143,11112782,114125,0,1747973752,13915.216058860002,121.50084855000023,53063.7435108 2025-05-23,04:15:54.000,143,11112890,113965,0,1747973753,13915.229531479992,121.5219959399983,53063.813382 2025-05-23,04:15:55.000,143,11112803,114405,0,1747973754,13915.276685650002,121.55019246000302,53063.82036912001 2025-05-23,04:15:56.000,143,11112790,114245,0,1747973755,13915.377730300002,121.55019246000302,53063.93216304 2025-05-23,04:15:57.000,143,11112835,114405,0,1747973756,13915.458566019988,121.55724159000238,53063.9531244 2025-05-23,04:15:58.000,143,11112823,114205,0,1747973757,13915.519192809988,121.60658549999789,53063.93216304 2025-05-23,04:15:59.000,143,11112843,114245,0,1747973758,13915.579819599989,121.61363463000453,53063.98107288 2025-05-23,04:16:00.000,143,11112868,114325,0,1747973759,13915.620237459989,121.61363463000453,53064.00203424 2025-05-23,04:16:01.000,143,11112877,114205,0,1747973760,13915.694336869994,121.67707679999876,53064.05094408 2025-05-23,04:16:02.000,143,11112896,114045,0,1747973761,13915.748227349999,121.69822419000411,53064.07190544 2025-05-23,04:16:03.000,143,11112870,114205,0,1747973762,13915.82232675999,121.71937158000219,53064.162738000006 2025-05-23,04:16:04.000,143,11112839,114045,0,1747973763,13915.90316247999,121.77576462000434,53064.23959632 2025-05-23,04:16:05.000,143,11112901,114245,0,1747973764,13915.90989879,121.7828137500037,53064.23959632 2025-05-23,04:16:06.000,143,11112892,114164,0,1747973765,13915.96378926999,121.7828137500037,53064.23959632 2025-05-23,04:16:07.000,143,11112926,114045,0,1747973766,13915.95031665,121.80396114000177,53064.1976736 2025-05-23,04:16:08.000,143,11112920,113965,0,1747973767,13915.977261889995,121.83920678999857,53064.25357056001 2025-05-23,04:16:09.000,143,11112948,114245,0,1747973768,13915.977261889995,121.86740331000328,53064.32344176001 2025-05-23,04:16:10.000,143,11112862,114205,0,1747973769,13915.97052558,121.87445244000264,53064.39331296 2025-05-23,04:16:11.000,143,11112887,114245,0,1747973770,13916.00420712999,121.86740331000328,53064.4072872 2025-05-23,04:16:12.000,143,11112920,114365,0,1747973771,13916.03115237,121.92379634999816,53064.428248560005 2025-05-23,04:16:13.000,143,11112906,114085,0,1747973772,13916.03115237,121.93084548000479,53064.44920992001 2025-05-23,04:16:14.000,143,11112919,114245,0,1747973773,13916.037888679995,121.93789461000415,53064.45619704 2025-05-23,04:16:15.000,143,11112878,114085,0,1747973774,13916.03115237,121.96609113000159,53064.49811976001 2025-05-23,04:16:16.000,143,11112874,114405,0,1747973775,13916.017679749995,121.98723851999966,53064.56100384 2025-05-23,04:16:17.000,143,11112867,113925,0,1747973776,13915.99073451,122.00133677999838,53064.58895232001 2025-05-23,04:16:18.000,143,11112860,114245,0,1747973777,13915.99073451,122.03658243000245,53064.56100384 2025-05-23,04:16:19.000,143,11112916,114365,0,1747973778,13915.997470819995,122.02248417000374,53064.55401672 2025-05-23,04:16:20.000,143,11112957,114245,0,1747973779,13916.02441605999,122.04363156000181,53064.5819652 2025-05-23,04:16:21.000,143,11112962,114285,0,1747973780,13915.997470819995,122.05772982000053,53064.6518364 2025-05-23,04:16:22.000,143,11112956,114045,0,1747973781,13915.99073451,122.06477894999989,53064.644849280005 2025-05-23,04:16:23.000,143,11112936,114125,0,1747973782,13916.04462498999,122.07182807999925,53064.70773336001 2025-05-23,04:16:24.000,143,11112894,114285,0,1747973783,13916.02441605999,122.06477894999989,53064.72869472 2025-05-23,04:16:25.000,143,11112903,114205,0,1747973784,13916.00420712999,122.07887720999861,53064.72869472 2025-05-23,04:16:26.000,143,11112978,114245,0,1747973785,13916.037888679995,122.1282211200014,53064.77061744 2025-05-23,04:16:27.000,143,11112993,114245,0,1747973786,13916.058097609995,122.0929754700046,53064.78459168001 2025-05-23,04:16:28.000,143,11112920,114325,0,1747973787,13916.037888679995,122.1282211200014,53064.812540160005 2025-05-23,04:16:29.000,143,11112992,114205,0,1747973788,13916.02441605999,122.13527025000076,53064.79856592 2025-05-23,04:16:30.000,143,11112957,114125,0,1747973789,13916.08504284999,122.12117199000204,53064.7915788 2025-05-23,04:16:31.000,143,11112903,114405,0,1747973790,13916.04462498999,122.12117199000204,53064.82651440001 2025-05-23,04:16:32.000,143,11112927,114205,0,1747973791,13916.037888679995,122.10002460000396,53064.86843712 2025-05-23,04:16:33.000,143,11113044,114045,0,1747973792,13916.03115237,122.10707373000332,53064.87542424001 2025-05-23,04:16:34.000,143,11112953,114365,0,1747973793,13916.07157023,122.12117199000204,53064.8963856 2025-05-23,04:16:36.000,143,11112961,114245,0,1747973795,13915.98399819999,122.08592633999797,53064.86843712 2025-05-23,04:16:37.000,143,11112944,114285,0,1747973796,13915.936844029995,122.06477894999989,53064.79856592 2025-05-23,04:16:38.000,143,11113018,114245,0,1747973797,13915.916635099995,122.10707373000332,53064.812540160005 2025-05-23,04:16:39.000,143,11113000,114245,0,1747973798,13915.93010772,122.10707373000332,53064.88939848 2025-05-23,04:16:40.000,143,11112933,114445,0,1747973799,13915.957052959995,122.07887720999861,53064.79856592 2025-05-23,04:16:41.000,143,11113000,114245,0,1747973800,13915.93010772,122.08592633999797,53064.83350152001 2025-05-23,04:16:42.000,143,11113031,114405,0,1747973801,13915.916635099995,122.11412286000268,53064.91734696 2025-05-23,04:16:43.000,143,11112971,114245,0,1747973802,13915.876217239995,122.11412286000268,53064.91035984 2025-05-23,04:16:44.000,143,11112940,114245,0,1747973803,13915.86948093,122.07887720999861,53064.92433408001 2025-05-23,04:16:45.000,143,11112974,114045,0,1747973804,13915.86274461999,122.11412286000268,53064.8963856 2025-05-23,04:16:46.000,143,11112988,114245,0,1747973805,13915.876217239995,122.07887720999861,53064.8963856 2025-05-23,04:16:47.000,143,11113022,114405,0,1747973806,13915.88295354999,122.06477894999989,53064.93830832 2025-05-23,04:16:48.000,143,11112977,114365,0,1747973807,13915.849272,122.07887720999861,53064.93830832 2025-05-23,04:16:49.000,143,11112994,114205,0,1747973808,13915.835799379995,122.07887720999861,53065.01516664 2025-05-23,04:16:50.000,143,11113010,114325,0,1747973809,13915.835799379995,122.05772982000053,53064.99420528001 2025-05-23,04:16:51.000,143,11112976,114285,0,1747973810,13915.86274461999,122.04363156000181,53064.98721816 2025-05-23,04:16:52.000,143,11112978,114205,0,1747973811,13915.876217239995,122.0295333000031,53064.98721816 2025-05-23,04:16:53.000,143,11113031,114285,0,1747973812,13915.88968986,122.00838590999774,53065.00817952 2025-05-23,04:16:54.000,143,11112984,114285,0,1747973813,13915.84253568999,121.96609113000159,53065.050102240006 2025-05-23,04:16:55.000,143,11113039,114325,0,1747973814,13915.876217239995,121.95904200000223,53065.050102240006 2025-05-23,04:16:56.000,143,11113047,114164,0,1747973815,13915.876217239995,121.9801893900003,53065.08503784 2025-05-23,04:16:57.000,143,11112982,114205,0,1747973816,13915.95031665,121.95904200000223,53065.11997344001 2025-05-23,04:16:58.000,143,11113063,114405,0,1747973817,13915.98399819999,121.9801893900003,53065.12696056 2025-05-23,04:16:59.000,143,11113030,114245,0,1747973818,13916.00420712999,121.95904200000223,53065.147921920005 2025-05-23,04:17:00.000,143,11113003,114205,0,1747973819,13916.06483391999,121.98723851999966,53065.196831760004 2025-05-23,04:17:01.000,143,11113068,114325,0,1747973820,13916.08504284999,121.93789461000415,53065.21080600001 2025-05-23,04:17:02.000,143,11113052,114325,0,1747973821,13916.138933329996,121.94494374000351,53065.23176736 2025-05-23,04:17:03.000,143,11113040,114005,0,1747973822,13916.206296429991,121.93789461000415,53065.23875448001 2025-05-23,04:17:04.000,143,11112988,114045,0,1747973823,13916.226505359991,121.93084548000479,53065.25272872 2025-05-23,04:17:05.000,143,11112974,114245,0,1747973824,13916.280395839996,121.92379634999816,53065.23875448001 2025-05-23,04:17:06.000,143,11113036,114085,0,1747973825,13916.320813699997,121.9167472199988,53065.315612800005 2025-05-23,04:17:07.000,143,11113061,114245,0,1747973826,13916.415122040002,121.94494374000351,53065.32259992 2025-05-23,04:17:08.000,143,11113097,114405,0,1747973827,13916.428594659992,121.93789461000415,53065.25971584001 2025-05-23,04:17:09.000,143,11113010,113885,0,1747973828,13916.489221449992,121.90264896000008,53065.28766432001 2025-05-23,04:17:10.000,143,11112992,114245,0,1747973829,13916.543111929997,121.9167472199988,53065.2806772 2025-05-23,04:17:11.000,143,11113049,114005,0,1747973830,13916.630683959993,121.94494374000351,53065.364522640004 2025-05-23,04:17:12.000,143,11113093,114245,0,1747973831,13916.677838129988,121.9801893900003,53065.41343248 2025-05-23,04:17:13.000,143,11113059,114325,0,1747973832,13916.765410159998,121.97314026000095,53065.45535520001 2025-05-23,04:17:14.000,143,11113086,114365,0,1747973833,13916.792355399994,122.02248417000374,53065.45535520001 2025-05-23,04:17:15.000,143,11113039,114045,0,1747973834,13916.859718499989,122.06477894999989,53065.46932944 2025-05-23,04:17:16.000,143,11113062,114245,0,1747973835,13916.90013635999,122.10707373000332,53065.46234232 2025-05-23,04:17:17.000,143,11113079,114164,0,1747973836,13916.98770839,122.17051590000483,53065.532213520004 2025-05-23,04:17:18.000,143,11113054,114365,0,1747973837,13917.055071489995,122.20576155000163,53065.532213520004 2025-05-23,04:17:19.000,143,11113102,114405,0,1747973838,13917.10222565999,122.24100719999842,53065.58112336 2025-05-23,04:17:20.000,143,11113068,114085,0,1747973839,13917.196533999995,122.29035111000121,53065.62304608001 2025-05-23,04:17:21.000,143,11113099,114045,0,1747973840,13917.23021555,122.31149849999929,53065.60907184 2025-05-23,04:17:22.000,143,11113087,114405,0,1747973841,13917.31105127,122.36084241000208,53065.62304608001 2025-05-23,04:17:23.000,143,11113084,114285,0,1747973842,13917.34473281999,122.41018632000487,53065.64400744001 2025-05-23,04:17:24.000,143,11113101,114205,0,1747973843,13917.425568539991,122.4383828400023,53065.66496880001 2025-05-23,04:17:25.000,143,11113137,114125,0,1747973844,13917.486195329991,122.4383828400023,53065.74182712001 2025-05-23,04:17:26.000,143,11113113,114405,0,1747973845,13917.526613189992,122.46657935999974,53065.75580136 2025-05-23,04:17:27.000,143,11113117,114405,0,1747973846,13917.614185220002,122.53002153000125,53065.81169832001 2025-05-23,04:17:28.000,143,11113121,114245,0,1747973847,13917.647866769992,122.55821804999869,53065.769775600005 2025-05-23,04:17:29.000,143,11113112,114285,0,1747973848,13917.668075699992,122.59346370000276,53065.769775600005 2025-05-23,04:17:30.000,143,11113117,114365,0,1747973849,13917.742175109997,122.60756196000148,53065.84663392 2025-05-23,04:17:31.000,143,11113096,114245,0,1747973850,13917.789329279993,122.60756196000148,53065.83265968001 2025-05-23,04:17:32.000,143,11113145,114205,0,1747973851,13917.802801899998,122.70624977999978,53065.9444536 2025-05-23,04:17:33.000,143,11113128,114045,0,1747973852,13917.823010829998,122.73444630000449,53065.97240208 2025-05-23,04:17:34.000,143,11113155,114085,0,1747973853,13917.890373929993,122.74149543000385,53066.035286160004 2025-05-23,04:17:35.000,143,11113162,114164,0,1747973854,13917.870164999993,122.79083933999937,53065.99336344 2025-05-23,04:17:36.000,143,11113079,114285,0,1747973855,13917.897110239988,122.86133064000023,53066.02131192 2025-05-23,04:17:37.000,143,11113189,114325,0,1747973856,13917.924055479998,122.88247802999831,53066.084196 2025-05-23,04:17:38.000,143,11113146,114045,0,1747973857,13917.991418579993,122.9318219400011,53066.154067200005 2025-05-23,04:17:39.000,143,11113160,114365,0,1747973858,13918.018363819989,123.01641150000069,53066.21695128001 2025-05-23,04:17:40.000,143,11113199,114245,0,1747973859,13918.065517989999,123.0798536700022,53066.258874 2025-05-23,04:17:41.000,143,11113174,114365,0,1747973860,13918.11940846999,123.20673800999793,53066.3287452 2025-05-23,04:17:42.000,143,11113121,114405,0,1747973861,13918.24066204999,123.27018017999944,53066.34271944001 2025-05-23,04:17:43.000,143,11113195,114005,0,1747973862,13918.274343599995,123.32657322000159,53066.321758080005 2025-05-23,04:17:44.000,143,11113188,114045,0,1747973863,13918.334970389995,123.43231016999925,53066.391629280006 2025-05-23,04:17:45.000,143,11113177,113965,0,1747973864,13918.415806109995,123.5239488599982,53066.42656488 2025-05-23,04:17:46.000,143,11113195,114245,0,1747973865,13918.48990552,123.60148928999843,53066.49643608 2025-05-23,04:17:47.000,143,11113172,114285,0,1747973866,13918.577477549996,123.71427537000272,53066.489448960005 2025-05-23,04:17:48.000,143,11113249,114164,0,1747973867,13918.617895409996,123.79181580000295,53066.51739744 2025-05-23,04:17:49.000,143,11113251,114245,0,1747973868,13918.739148989996,123.82706144999975,53066.56630728 2025-05-23,04:17:50.000,143,11113211,114365,0,1747973869,13918.819984709997,123.90460187999997,53066.608230000005 2025-05-23,04:17:51.000,143,11113252,114205,0,1747973870,13918.867138879992,123.93984753000404,53066.66412696 2025-05-23,04:17:52.000,143,11113258,114125,0,1747973871,13918.954710910002,124.01033883000491,53066.657139840005 2025-05-23,04:17:53.000,143,11113240,114125,0,1747973872,13919.001865079998,124.08787925999786,53066.66412696 2025-05-23,04:17:54.000,143,11113259,114045,0,1747973873,13919.096173419988,124.07378099999914,53066.62919136001 2025-05-23,04:17:55.000,143,11113201,113765,0,1747973874,13919.163536519998,124.08787925999786,53066.7130368 2025-05-23,04:17:56.000,143,11113248,114125,0,1747973875,13919.203954379998,124.10197752000386,53066.79688224001 2025-05-23,04:17:57.000,143,11113248,114405,0,1747973876,13919.264581169999,124.07378099999914,53066.782908 2025-05-23,04:17:58.000,143,11113242,114205,0,1747973877,13919.304999029999,124.07378099999914,53066.775920880005 2025-05-23,04:17:59.000,143,11113255,114285,0,1747973878,13919.331944269994,124.01033883000491,53066.81085648 2025-05-23,04:18:00.000,143,11113253,114405,0,1747973879,13919.318471649989,123.97509318000084,53066.81085648 2025-05-23,04:18:01.000,143,11113232,114205,0,1747973880,13919.33868057999,123.9468966600034,53066.79688224001 2025-05-23,04:18:02.000,143,11113234,114325,0,1747973881,13919.35888950999,123.86935623000318,53066.81085648 2025-05-23,04:18:03.000,143,11113297,114205,0,1747973882,13919.365625819999,123.82706144999975,53066.85976632 2025-05-23,04:18:04.000,143,11113230,114485,0,1747973883,13919.365625819999,123.81296319000103,53066.85976632 2025-05-23,04:18:05.000,143,11113263,114085,0,1747973884,13919.365625819999,123.77771754000423,53066.873740560004 2025-05-23,04:18:06.000,143,11113230,114045,0,1747973885,13919.385834749999,123.75657014999888,53066.97156024 2025-05-23,04:18:07.000,143,11113226,114164,0,1747973886,13919.385834749999,123.68607884999801,53066.95059888 2025-05-23,04:18:08.000,143,11113241,114405,0,1747973887,13919.44646154,123.66493145999993,53066.97854736 2025-05-23,04:18:09.000,143,11113243,114245,0,1747973888,13919.473406779995,123.59444015999907,53066.98553448001 2025-05-23,04:18:10.000,143,11113265,114285,0,1747973889,13919.52056094999,123.59444015999907,53067.01348296001 2025-05-23,04:18:11.000,143,11113204,114405,0,1747973890,13919.54076987999,123.53099799000483,53067.04841856 2025-05-23,04:18:12.000,143,11113278,114365,0,1747973891,13919.614869289995,123.50280147000012,53067.0973284 2025-05-23,04:18:13.000,143,11113256,113725,0,1747973892,13919.62834191,123.43935929999861,53067.11828976 2025-05-23,04:18:14.000,143,11113207,114365,0,1747973893,13919.70244131999,123.4252610399999,53067.08335416001 2025-05-23,04:18:15.000,143,11113297,114125,0,1747973894,13919.783277039991,123.41116278000118,53067.160212480005 2025-05-23,04:18:16.000,143,11113300,114045,0,1747973895,13919.85064014,123.36886799999775,53067.13226400001 2025-05-23,04:18:17.000,143,11113285,114245,0,1747973896,13919.918003239996,123.38296626000374,53067.18816096 2025-05-23,04:18:18.000,143,11113270,114485,0,1747973897,13919.985366339992,123.41821191000054,53067.27200640001 2025-05-23,04:18:19.000,143,11113228,114405,0,1747973898,13920.079674679997,123.3900153900031,53067.28598064 2025-05-23,04:18:20.000,143,11113286,114445,0,1747973899,13920.160510399997,123.46050669000397,53067.31392912 2025-05-23,04:18:21.000,143,11113317,114205,0,1747973900,13920.187455639993,123.46755582000333,53067.341877599996 2025-05-23,04:18:22.000,143,11113240,114085,0,1747973901,13920.281763979998,123.48165408000204,53067.38380032 2025-05-23,04:18:23.000,143,11113331,114285,0,1747973902,13920.342390769998,123.47460495000269,53067.39078744001 2025-05-23,04:18:24.000,143,11113305,114725,0,1747973903,13920.369336009993,123.53099799000483,53067.446684400005 2025-05-23,04:18:25.000,143,11113331,114205,0,1747973904,13920.429962799994,123.57329277000099,53067.48860712001 2025-05-23,04:18:26.000,143,11113307,114325,0,1747973905,13920.490589589994,123.59444015999907,53067.544504080004 2025-05-23,04:18:27.000,143,11113340,113965,0,1747973906,13920.551216379994,123.6367349400025,53067.544504080004 2025-05-23,04:18:28.000,143,11113334,114245,0,1747973907,13920.611843169994,123.6367349400025,53067.58642680001 2025-05-23,04:18:29.000,143,11113332,113965,0,1747973908,13920.63878840999,123.70722624000337,53067.60738816001 2025-05-23,04:18:30.000,143,11113369,114245,0,1747973909,13920.69941519999,123.74952101999952,53067.60040104 2025-05-23,04:18:31.000,143,11113283,114045,0,1747973910,13920.73983305999,123.74952101999952,53067.64232376 2025-05-23,04:18:32.000,143,11113308,114405,0,1747973911,13920.813932469995,123.77771754000423,53067.712194960004 2025-05-23,04:18:33.000,143,11113370,114205,0,1747973912,13920.80719616,123.80591406000167,53067.68424648001 2025-05-23,04:18:34.000,143,11113373,114125,0,1747973913,13920.88803188,123.82001232000039,53067.712194960004 2025-05-23,04:18:35.000,143,11113356,114485,0,1747973914,13920.894768189995,123.80591406000167,53067.712194960004 2025-05-23,04:18:36.000,143,11113415,114205,0,1747973915,13920.975603909996,123.86230710000382,53067.71918208 2025-05-23,04:18:37.000,143,11113329,114325,0,1747973916,13920.995812839996,123.8834544900019,53067.7960404 2025-05-23,04:18:38.000,143,11113295,114685,0,1747973917,13921.02949439,123.92574926999805,53067.80302752001 2025-05-23,04:18:39.000,143,11113302,114245,0,1747973918,13920.995812839996,123.95394579000276,53067.81700176 2025-05-23,04:18:40.000,143,11113412,114405,0,1747973919,13921.042967009991,123.96099492000212,53067.85193736001 2025-05-23,04:18:41.000,143,11113397,114164,0,1747973920,13921.04970332,123.99624056999892,53067.87289872001 2025-05-23,04:18:42.000,143,11113401,114045,0,1747973921,13921.022758079991,124.03148622000299,53067.97770552 2025-05-23,04:18:43.000,143,11113392,114045,0,1747973922,13921.083384869991,124.04558448000171,53068.05456384 2025-05-23,04:18:44.000,143,11113413,114205,0,1747973923,13921.096857489996,124.0808301299985,53068.047576720004 2025-05-23,04:18:45.000,143,11113431,114125,0,1747973924,13921.096857489996,124.11607578000257,53068.117447920005 2025-05-23,04:18:46.000,143,11113416,114565,0,1747973925,13921.103593799991,124.13722317000065,53068.15937064001 2025-05-23,04:18:47.000,143,11113433,114285,0,1747973926,13921.083384869991,124.12312491000193,53068.15937064001 2025-05-23,04:18:48.000,143,11113402,114205,0,1747973927,13921.076648559996,124.0949283900045,53068.20828048001 2025-05-23,04:18:49.000,143,11113430,114164,0,1747973928,13921.063175939991,124.08787925999786,53068.215267600004 2025-05-23,04:18:50.000,143,11113469,114045,0,1747973929,13921.083384869991,124.05968274000043,53068.2502032 2025-05-23,04:18:51.000,143,11113451,114405,0,1747973930,13921.042967009991,124.03148622000299,53068.215267600004 2025-05-23,04:18:52.000,143,11113484,114045,0,1747973931,13921.016021769996,123.98919143999956,53068.24321608 2025-05-23,04:18:53.000,143,11113392,114205,0,1747973932,13921.022758079991,123.93279840000469,53068.24321608 2025-05-23,04:18:54.000,143,11113407,114045,0,1747973933,13920.975603909996,123.92574926999805,53068.18731912001 2025-05-23,04:18:55.000,143,11113431,114164,0,1747973934,13921.02949439,123.93279840000469,53068.24321608 2025-05-23,04:18:56.000,143,11113489,114365,0,1747973935,13921.090121180001,123.84820883999782,53068.25719032001 2025-05-23,04:18:57.000,143,11113488,114285,0,1747973936,13921.130539040001,123.82001232000039,53068.27815168001 2025-05-23,04:18:58.000,143,11113444,114125,0,1747973937,13921.164220589992,123.85525797000446,53068.30610016001 2025-05-23,04:18:59.000,143,11113409,114365,0,1747973938,13921.204638449992,123.82001232000039,53068.34103576 2025-05-23,04:19:00.000,143,11113441,114164,0,1747973939,13921.258528929997,123.8341105799991,53068.31308728 2025-05-23,04:19:01.000,143,11113464,114205,0,1747973940,13921.319155719997,123.82706144999975,53068.37597136001 2025-05-23,04:19:02.000,143,11113525,114285,0,1747973941,13921.332628340002,123.82001232000039,53068.3200744 2025-05-23,04:19:03.000,143,11113510,114365,0,1747973942,13921.379782509997,123.85525797000446,53068.35501000001 2025-05-23,04:19:04.000,143,11113472,114085,0,1747973943,13921.440409299998,123.8341105799991,53068.382958480004 2025-05-23,04:19:05.000,143,11113483,114325,0,1747973944,13921.534717639988,123.89755275000061,53068.46680392 2025-05-23,04:19:06.000,143,11113481,114164,0,1747973945,13921.622289669998,123.91165100999933,53068.44584256001 2025-05-23,04:19:07.000,143,11113470,114565,0,1747973946,13921.689652769994,123.89755275000061,53068.46680392 2025-05-23,04:19:08.000,143,11113540,114125,0,1747973947,13921.77722479999,123.9821423100002,53068.48776528 2025-05-23,04:19:09.000,143,11113536,114285,0,1747973948,13921.83785158999,124.03148622000299,53068.571610720006 2025-05-23,04:19:10.000,143,11113527,114125,0,1747973949,13921.87826944999,124.04558448000171,53068.58558496 2025-05-23,04:19:11.000,143,11113495,114245,0,1747973950,13921.932159929995,124.07378099999914,53068.59257208001 2025-05-23,04:19:12.000,143,11113466,114005,0,1747973951,13921.99952302999,124.14427230000001,53068.57859784 2025-05-23,04:19:13.000,143,11113523,114285,0,1747973952,13922.08035874999,124.1936162100028,53068.66244328001 2025-05-23,04:19:14.000,143,11113560,114085,0,1747973953,13922.16793078,124.20066534000216,53068.67641752 2025-05-23,04:19:15.000,143,11113521,114245,0,1747973954,13922.194876019996,124.27820577000239,53068.71135312001 2025-05-23,04:19:16.000,143,11113533,114045,0,1747973955,13922.242030189991,124.31345141999918,53068.74628872 2025-05-23,04:19:17.000,143,11113560,114325,0,1747973956,13922.309393290001,124.3416479400039,53068.83013416001 2025-05-23,04:19:18.000,143,11113621,114085,0,1747973957,13922.437383179997,124.41213924000476,53068.837121280005 2025-05-23,04:19:19.000,143,11113576,114285,0,1747973958,13922.437383179997,124.48967966999771,53068.86506976 2025-05-23,04:19:20.000,143,11113579,113725,0,1747973959,13922.511482590002,124.51787619000243,53068.92096672 2025-05-23,04:19:21.000,143,11113584,114405,0,1747973960,13922.572109380002,124.51787619000243,53068.93494096 2025-05-23,04:19:22.000,143,11113543,114285,0,1747973961,13922.605790929993,124.57426923000457,53068.906992480006 2025-05-23,04:19:23.000,143,11113562,114125,0,1747973962,13922.652945100002,124.64476052999817,53068.906992480006 2025-05-23,04:19:24.000,143,11113599,114245,0,1747973963,13922.659681409998,124.67295705000288,53068.99083792 2025-05-23,04:19:25.000,143,11113676,114205,0,1747973964,13922.706835579993,124.70115357000032,53069.03276064 2025-05-23,04:19:26.000,143,11113581,113765,0,1747973965,13922.767462369993,124.7504974800031,53069.06769624001 2025-05-23,04:19:27.000,143,11113613,114205,0,1747973966,13922.774198679988,124.77164487000118,53069.06070912 2025-05-23,04:19:28.000,143,11113573,114205,0,1747973967,13922.787671299993,124.80689051999798,53069.10961896 2025-05-23,04:19:29.000,143,11113605,114285,0,1747973968,13922.814616539988,124.7857431299999,53069.09564472001 2025-05-23,04:19:30.000,143,11113649,114164,0,1747973969,13922.828089159993,124.79279225999926,53069.13058032 2025-05-23,04:19:31.000,143,11113678,114485,0,1747973970,13922.814616539988,124.79984138999862,53069.074683360006 2025-05-23,04:19:32.000,143,11113635,114405,0,1747973971,13922.821352849998,124.77164487000118,53069.15154168 2025-05-23,04:19:33.000,143,11113602,114325,0,1747973972,13922.801143919998,124.77164487000118,53069.13058032 2025-05-23,04:19:34.000,143,11113608,114205,0,1747973973,13922.855034399989,124.82803791000333,53069.14455456001 2025-05-23,04:19:35.000,143,11113585,114125,0,1747973974,13922.881979639998,124.82803791000333,53069.16551592001 2025-05-23,04:19:36.000,143,11113590,114045,0,1747973975,13922.861770709998,124.7857431299999,53069.21442576001 2025-05-23,04:19:37.000,143,11113654,113965,0,1747973976,13922.821352849998,124.79984138999862,53069.15154168 2025-05-23,04:19:38.000,143,11113647,114205,0,1747973977,13922.828089159993,124.82803791000333,53069.221412880004 2025-05-23,04:19:39.000,143,11113679,114365,0,1747973978,13922.814616539988,124.77869400000054,53069.242374240006 2025-05-23,04:19:40.000,143,11113621,114405,0,1747973979,13922.801143919998,124.82803791000333,53069.17949016 2025-05-23,04:19:41.000,143,11113645,114125,0,1747973980,13922.855034399989,124.85623443000077,53069.15154168 2025-05-23,04:19:42.000,143,11113636,114245,0,1747973981,13922.801143919998,124.86328356000013,53069.13756744 2025-05-23,04:19:43.000,143,11113646,114325,0,1747973982,13922.733780819988,124.81393965000461,53069.11660608001 2025-05-23,04:19:44.000,143,11113702,113885,0,1747973983,13922.740517129998,124.82803791000333,53069.13058032 2025-05-23,04:19:45.000,143,11113714,114164,0,1747973984,13922.753989749988,124.87738181999885,53069.17949016 2025-05-23,04:19:46.000,143,11113650,114085,0,1747973985,13922.760726059998,124.84918530000141,53069.16551592001 2025-05-23,04:19:47.000,143,11113653,114365,0,1747973986,13922.753989749988,124.85623443000077,53069.13058032 2025-05-23,04:19:48.000,143,11113650,114205,0,1747973987,13922.774198679988,124.85623443000077,53069.0886576 2025-05-23,04:19:49.000,143,11113718,114245,0,1747973988,13922.767462369993,124.89148008000484,53069.0886576 2025-05-23,04:19:50.000,143,11113653,114285,0,1747973989,13922.780934989998,124.8844309499982,53069.11660608001 2025-05-23,04:19:51.000,143,11113654,114085,0,1747973990,13922.774198679988,124.91967660000228,53069.08167048 2025-05-23,04:19:52.000,143,11113679,114205,0,1747973991,13922.780934989998,124.8985292100042,53069.11660608001 2025-05-23,04:19:53.000,143,11113665,114045,0,1747973992,13922.814616539988,124.8985292100042,53069.11660608001 2025-05-23,04:19:54.000,143,11113684,114245,0,1747973993,13922.774198679988,124.87033268999949,53069.10263184 2025-05-23,04:19:55.000,143,11113668,114245,0,1747973994,13922.727044509993,124.84213617000205,53069.053722000004 2025-05-23,04:19:56.000,143,11113713,114164,0,1747973995,13922.693362960003,124.81393965000461,53069.018786399996 2025-05-23,04:19:57.000,143,11113647,114405,0,1747973996,13922.700099269998,124.79984138999862,53068.99083792 2025-05-23,04:19:58.000,143,11113713,114485,0,1747973997,13922.632736170002,124.76459574000182,53069.018786399996 2025-05-23,04:19:59.000,143,11113690,114365,0,1747973998,13922.599054619997,124.71525182999903,53068.92096672 2025-05-23,04:20:00.000,143,11113666,114285,0,1747973999,13922.605790929993,124.70820269999967,53068.92096672 2025-05-23,04:20:01.000,143,11113631,114205,0,1747974000,13922.531691520002,124.69410444000096,53068.886031120004 2025-05-23,04:20:02.000,143,11113635,114245,0,1747974001,13922.444119489992,124.60951488000137,53068.81615992 2025-05-23,04:20:03.000,143,11113587,114005,0,1747974002,13922.410437940001,124.62361314000009,53068.7742372 2025-05-23,04:20:04.000,143,11113665,114405,0,1747974003,13922.336338529996,124.58131836000393,53068.71135312001 2025-05-23,04:20:05.000,143,11113700,114285,0,1747974004,13922.282448049991,124.55312183999922,53068.69039176001 2025-05-23,04:20:06.000,143,11113620,114325,0,1747974005,13922.235293879996,124.48967966999771,53068.704366 2025-05-23,04:20:07.000,143,11113671,114245,0,1747974006,13922.154458159996,124.45443402000092,53068.56462360001 2025-05-23,04:20:08.000,143,11113696,114285,0,1747974007,13922.12751292,124.40509010999813,53068.57859784 2025-05-23,04:20:09.000,143,11113628,114285,0,1747974008,13922.06688613,124.36984446000133,53068.52270088001 2025-05-23,04:20:10.000,143,11113653,114405,0,1747974009,13922.033204579995,124.32050054999854,53068.43885544 2025-05-23,04:20:11.000,143,11113666,114045,0,1747974010,13921.891742069995,124.31345141999918,53068.3899456 2025-05-23,04:20:12.000,143,11113660,114245,0,1747974011,13921.8445879,124.26410751000367,53068.348022879996 2025-05-23,04:20:13.000,143,11113601,114325,0,1747974012,13921.81764265999,124.23591098999896,53068.27815168001 2025-05-23,04:20:14.000,143,11113557,114125,0,1747974013,13921.743543249999,124.20066534000216,53068.20828048001 2025-05-23,04:20:15.000,143,11113620,114285,0,1747974014,13921.682916459999,124.20771447000152,53068.166357760005 2025-05-23,04:20:16.000,143,11113582,114285,0,1747974015,13921.649234909994,124.20771447000152,53068.10347368 2025-05-23,04:20:17.000,143,11113567,113965,0,1747974016,13921.588608119993,124.14427230000001,53068.068538080006 2025-05-23,04:20:18.000,143,11113580,114205,0,1747974017,13921.554926569988,124.12312491000193,53068.04058960001 2025-05-23,04:20:19.000,143,11113539,114085,0,1747974018,13921.521245019998,124.10902665000322,53067.91482144 2025-05-23,04:20:20.000,143,11113587,114205,0,1747974019,13921.521245019998,124.07378099999914,53067.90783432 2025-05-23,04:20:21.000,143,11113604,114405,0,1747974020,13921.460618229998,124.07378099999914,53067.92180856001 2025-05-23,04:20:22.000,143,11113548,114005,0,1747974021,13921.433672990002,124.04558448000171,53067.844950239996 2025-05-23,04:20:23.000,143,11113613,114245,0,1747974022,13921.406727749993,124.05968274000043,53067.7960404 2025-05-23,04:20:24.000,143,11113526,114125,0,1747974023,13921.325892029992,124.05968274000043,53067.7960404 2025-05-23,04:20:25.000,143,11113604,114005,0,1747974024,13921.366309889992,124.07378099999914,53067.77507904001 2025-05-23,04:20:26.000,143,11113618,114245,0,1747974025,13921.359573579997,124.0949283900045,53067.7611048 2025-05-23,04:20:27.000,143,11113597,114405,0,1747974026,13921.298946789997,124.08787925999786,53067.712194960004 2025-05-23,04:20:28.000,143,11113583,113965,0,1747974027,13921.265265239992,124.13722317000065,53067.71918208 2025-05-23,04:20:29.000,143,11113497,113885,0,1747974028,13921.191165830001,124.10197752000386,53067.63533664001 2025-05-23,04:20:30.000,143,11113583,114205,0,1747974029,13921.170956900001,124.10902665000322,53067.60040104 2025-05-23,04:20:31.000,143,11113533,114365,0,1747974030,13921.144011659992,124.0949283900045,53067.509568479996 2025-05-23,04:20:32.000,143,11113554,114125,0,1747974031,13921.04970332,124.1301740400013,53067.50258136 2025-05-23,04:20:33.000,143,11113526,114285,0,1747974032,13921.04970332,124.10197752000386,53067.43969728001 2025-05-23,04:20:34.000,143,11113476,113885,0,1747974033,13920.9688676,124.06673186999978,53067.46065864 2025-05-23,04:20:35.000,143,11113524,114125,0,1747974034,13920.96213128999,124.03853535000235,53067.35585184 2025-05-23,04:20:36.000,143,11113542,114245,0,1747974035,13920.94192235999,123.97509318000084,53067.29995488001 2025-05-23,04:20:37.000,143,11113573,114125,0,1747974036,13920.86782295,123.9821423100002,53067.33489048 2025-05-23,04:20:38.000,143,11113540,114085,0,1747974037,13920.80045984999,124.00328969999828,53067.25104504001 2025-05-23,04:20:39.000,143,11113511,114325,0,1747974038,13920.753305679995,123.90460187999997,53067.15322536001 2025-05-23,04:20:40.000,143,11113510,114045,0,1747974039,13920.773514609995,123.87640536000254,53067.174186719996 2025-05-23,04:20:41.000,143,11113497,114245,0,1747974040,13920.733096749995,123.8341105799991,53067.11828976 2025-05-23,04:20:42.000,143,11113579,114125,0,1747974041,13920.73983305999,123.84115970999846,53067.10431552001 2025-05-23,04:20:43.000,143,11113555,114325,0,1747974042,13920.70615151,123.82001232000039,53066.992521600005 2025-05-23,04:20:44.000,143,11113491,114164,0,1747974043,13920.68594258,123.77771754000423,53067.062392800006 2025-05-23,04:20:45.000,143,11113559,114085,0,1747974044,13920.652261029994,123.72837363000144,53066.98553448001 2025-05-23,04:20:46.000,143,11113553,114205,0,1747974045,13920.63878840999,123.72132450000208,53066.97854736 2025-05-23,04:20:47.000,143,11113549,114005,0,1747974046,13920.605106859999,123.66493145999993,53066.93662464001 2025-05-23,04:20:48.000,143,11113530,114245,0,1747974047,13920.55795268999,123.60148928999843,53066.86675344001 2025-05-23,04:20:49.000,143,11113460,114205,0,1747974048,13920.517534829989,123.59444015999907,53066.8527792 2025-05-23,04:20:50.000,143,11113477,114485,0,1747974049,13920.544480069999,123.59444015999907,53066.873740560004 2025-05-23,04:20:51.000,143,11113568,114365,0,1747974050,13920.504062209999,123.54509625000355,53066.88072768 2025-05-23,04:20:52.000,143,11113496,114045,0,1747974051,13920.490589589994,123.50280147000012,53066.824830720005 2025-05-23,04:20:53.000,143,11113545,114365,0,1747974052,13920.483853279999,123.4887032100014,53066.78989512 2025-05-23,04:20:54.000,143,11113498,114245,0,1747974053,13920.470380659994,123.49575234000076,53066.78989512 2025-05-23,04:20:55.000,143,11113503,114164,0,1747974054,13920.490589589994,123.48165408000204,53066.74797240001 2025-05-23,04:20:56.000,143,11113481,114045,0,1747974055,13920.524271139999,123.4887032100014,53066.79688224001 2025-05-23,04:20:57.000,143,11113479,114405,0,1747974056,13920.517534829989,123.43935929999861,53066.79688224001 2025-05-23,04:20:58.000,143,11113551,114245,0,1747974057,13920.517534829989,123.46755582000333,53066.775920880005 2025-05-23,04:20:59.000,143,11113495,114285,0,1747974058,13920.504062209999,123.4252610399999,53066.7130368 2025-05-23,04:21:00.000,143,11113540,114405,0,1747974059,13920.483853279999,123.36886799999775,53066.657139840005 2025-05-23,04:21:01.000,143,11113507,114125,0,1747974060,13920.490589589994,123.39706452000246,53066.6431656 2025-05-23,04:21:02.000,143,11113521,114125,0,1747974061,13920.463644349999,123.34067148000031,53066.608230000005 2025-05-23,04:21:03.000,143,11113536,114405,0,1747974062,13920.477116969989,123.33362235000095,53066.608230000005 2025-05-23,04:21:04.000,143,11113479,114365,0,1747974063,13920.517534829989,123.30542583000351,53066.55233304001 2025-05-23,04:21:05.000,143,11113553,114285,0,1747974064,13920.517534829989,123.30542583000351,53066.54534592 2025-05-23,04:21:06.000,143,11113505,114325,0,1747974065,13920.517534829989,123.26313105000008,53066.51739744 2025-05-23,04:21:07.000,143,11113567,114205,0,1747974066,13920.564688999999,123.19968887999858,53066.49643608 2025-05-23,04:21:08.000,143,11113517,114164,0,1747974067,13920.57816161999,123.241983660002,53066.47547472 2025-05-23,04:21:09.000,143,11113523,114125,0,1747974068,13920.571425309994,123.19263974999922,53066.50342320001 2025-05-23,04:21:10.000,143,11113530,114325,0,1747974069,13920.57816161999,123.21378714000457,53066.43355200001 2025-05-23,04:21:11.000,143,11113524,114245,0,1747974070,13920.62531579,123.22083627000393,53066.37765504 2025-05-23,04:21:12.000,143,11113528,114205,0,1747974071,13920.62531579,123.20673800999793,53066.41957776 2025-05-23,04:21:13.000,143,11113513,114045,0,1747974072,13920.68594258,123.19263974999922,53066.47547472 2025-05-23,04:21:14.000,143,11113492,114205,0,1747974073,13920.712887819995,123.22788540000329,53066.41957776 2025-05-23,04:21:15.000,143,11113533,113925,0,1747974074,13920.64552472,123.19263974999922,53066.41957776 2025-05-23,04:21:16.000,143,11113467,114205,0,1747974075,13920.66573365,123.20673800999793,53066.391629280006 2025-05-23,04:21:17.000,143,11113522,114125,0,1747974076,13920.63878840999,123.22788540000329,53066.370667920004 2025-05-23,04:21:18.000,143,11113500,114325,0,1747974077,13920.66573365,123.1785414900005,53066.3986164 2025-05-23,04:21:19.000,143,11113494,114085,0,1747974078,13920.69941519999,123.17149236000114,53066.34970656 2025-05-23,04:21:20.000,143,11113502,114205,0,1747974079,13920.712887819995,123.15739410000242,53066.35669368 2025-05-23,04:21:21.000,143,11113472,114245,0,1747974080,13920.733096749995,123.12919757999771,53066.272848240005 2025-05-23,04:21:22.000,143,11113525,114205,0,1747974081,13920.773514609995,123.16444323000178,53066.34271944001 2025-05-23,04:21:23.000,143,11113465,114164,0,1747974082,13920.76004198999,123.17149236000114,53066.33573232001 2025-05-23,04:21:24.000,143,11113505,114325,0,1747974083,13920.793723539995,123.15034497000306,53066.30778384 2025-05-23,04:21:25.000,143,11113534,114164,0,1747974084,13920.793723539995,123.12214844999835,53066.24489976001 2025-05-23,04:21:26.000,143,11113449,114045,0,1747974085,13920.86782295,123.16444323000178,53066.20996416 2025-05-23,04:21:27.000,143,11113544,114245,0,1747974086,13920.88803188,123.15034497000306,53066.24489976001 2025-05-23,04:21:28.000,143,11113477,114325,0,1747974087,13920.914977119995,123.11509931999899,53066.23092552 2025-05-23,04:21:29.000,143,11113459,114485,0,1747974088,13920.9688676,123.12919757999771,53066.23791264 2025-05-23,04:21:30.000,143,11113493,114164,0,1747974089,13921.00928546,123.15739410000242,53066.223938400006 2025-05-23,04:21:31.000,143,11113445,114205,0,1747974090,13921.04970332,123.15739410000242,53066.23791264 2025-05-23,04:21:32.000,143,11113511,114245,0,1747974091,13921.110330110001,123.18559061999986,53066.24489976001 2025-05-23,04:21:33.000,143,11113458,114085,0,1747974092,13921.150747970001,123.21378714000457,53066.3287452 2025-05-23,04:21:34.000,143,11113470,114245,0,1747974093,13921.123802729991,123.19968887999858,53066.30079672 2025-05-23,04:21:35.000,143,11113467,114365,0,1747974094,13921.157484279996,123.19968887999858,53066.258874 2025-05-23,04:21:36.000,143,11113467,114285,0,1747974095,13921.184429519992,123.19263974999922,53066.28682248 2025-05-23,04:21:37.000,143,11113464,113845,0,1747974096,13921.177693209997,123.21378714000457,53066.30778384 2025-05-23,04:21:38.000,143,11113431,114045,0,1747974097,13921.204638449992,123.22788540000329,53066.28682248 2025-05-23,04:21:39.000,143,11113472,114245,0,1747974098,13921.231583690002,123.24903279000137,53066.28682248 2025-05-23,04:21:40.000,143,11113420,114045,0,1747974099,13921.224847379992,123.26313105000008,53066.29380960001 2025-05-23,04:21:41.000,143,11113422,114245,0,1747974100,13921.265265239992,123.26313105000008,53066.3287452 2025-05-23,04:21:42.000,143,11113499,114405,0,1747974101,13921.251792620002,123.2913275700048,53066.30079672 2025-05-23,04:21:43.000,143,11113459,114405,0,1747974102,13921.265265239992,123.30542583000351,53066.33573232001 2025-05-23,04:21:44.000,143,11113512,114285,0,1747974103,13921.292210480002,123.33362235000095,53066.38464216001 2025-05-23,04:21:45.000,143,11113440,114045,0,1747974104,13921.319155719997,123.32657322000159,53066.3287452 2025-05-23,04:21:46.000,143,11113452,113925,0,1747974105,13921.332628340002,123.35476973999903,53066.40560352 2025-05-23,04:21:47.000,143,11113431,114245,0,1747974106,13921.305683099992,123.34067148000031,53066.30778384 2025-05-23,04:21:48.000,143,11113408,114525,0,1747974107,13921.366309889992,123.36181886999839,53066.34271944001 2025-05-23,04:21:49.000,143,11113485,114405,0,1747974108,13921.312419410002,123.33362235000095,53066.31477096001 2025-05-23,04:21:50.000,143,11113430,114125,0,1747974109,13921.332628340002,123.36181886999839,53066.33573232001 2025-05-23,04:21:51.000,143,11113452,114245,0,1747974110,13921.352837270002,123.35476973999903,53066.35669368 2025-05-23,04:21:52.000,143,11113501,114045,0,1747974111,13921.386518819992,123.38296626000374,53066.35669368 2025-05-23,04:21:53.000,143,11113475,114045,0,1747974112,13921.426936679993,123.36181886999839,53066.41259064001 2025-05-23,04:21:54.000,143,11113485,114285,0,1747974113,13921.433672990002,123.41821191000054,53066.40560352 2025-05-23,04:21:55.000,143,11113438,114365,0,1747974114,13921.426936679993,123.44640842999797,53066.38464216001 2025-05-23,04:21:56.000,143,11113464,114164,0,1747974115,13921.440409299998,123.43935929999861,53066.41957776 2025-05-23,04:21:57.000,143,11113529,114365,0,1747974116,13921.393255130002,123.45345756000461,53066.43355200001 2025-05-23,04:21:58.000,143,11113524,114085,0,1747974117,13921.379782509997,123.43231016999925,53066.37765504 2025-05-23,04:21:59.000,143,11113488,114205,0,1747974118,13921.346100959992,123.4252610399999,53066.41259064001 2025-05-23,04:22:00.000,143,11113510,114445,0,1747974119,13921.305683099992,123.39706452000246,53066.3287452 2025-05-23,04:22:01.000,143,11113472,114164,0,1747974120,13921.285474169992,123.41116278000118,53066.33573232001 2025-05-23,04:22:02.000,143,11113506,114085,0,1747974121,13921.224847379992,123.41821191000054,53066.36368080001 2025-05-23,04:22:03.000,143,11113499,114325,0,1747974122,13921.164220589992,123.3900153900031,53066.41957776 2025-05-23,04:22:04.000,143,11113441,114085,0,1747974123,13921.150747970001,123.41821191000054,53066.37765504 2025-05-23,04:22:05.000,143,11113482,114325,0,1747974124,13921.056439629996,123.3900153900031,53066.370667920004 2025-05-23,04:22:06.000,143,11113504,114164,0,1747974125,13921.04970332,123.37591713000438,53066.34970656 2025-05-23,04:22:07.000,143,11113513,114325,0,1747974126,13920.94865867,123.36181886999839,53066.27983536 2025-05-23,04:22:08.000,143,11113478,114325,0,1747974127,13920.914977119995,123.36886799999775,53066.25188688 2025-05-23,04:22:09.000,143,11113474,114164,0,1747974128,13920.793723539995,123.33362235000095,53066.258874 2025-05-23,04:22:10.000,143,11113485,114125,0,1747974129,13920.712887819995,123.2913275700048,53066.24489976001 2025-05-23,04:22:11.000,143,11113459,114205,0,1747974130,13920.65899733999,123.28427843999816,53066.26586112001 2025-05-23,04:22:12.000,143,11113478,113965,0,1747974131,13920.61857947999,123.28427843999816,53066.223938400006 2025-05-23,04:22:13.000,143,11113472,114525,0,1747974132,13920.524271139999,123.2772293099988,53066.202977040004 2025-05-23,04:22:14.000,143,11113476,114205,0,1747974133,13920.517534829989,123.25608192000072,53066.19598992001 2025-05-23,04:22:15.000,143,11113407,114125,0,1747974134,13920.429962799994,123.19968887999858,53066.20996416 2025-05-23,04:22:16.000,143,11113515,114085,0,1747974135,13920.369336009993,123.15034497000306,53066.18201568 2025-05-23,04:22:17.000,143,11113428,113965,0,1747974136,13920.315445529988,123.1432958400037,53066.23092552 2025-05-23,04:22:18.000,143,11113517,114164,0,1747974137,13920.227873499993,123.09395193000091,53066.154067200005 2025-05-23,04:22:19.000,143,11113429,114045,0,1747974138,13920.214400880002,123.0798536700022,53066.14009296 2025-05-23,04:22:20.000,143,11113457,114125,0,1747974139,13920.133565160002,123.0305097599994,53066.09817024001 2025-05-23,04:22:21.000,143,11113450,114525,0,1747974140,13920.120092539997,122.99526411000261,53066.11214448 2025-05-23,04:22:22.000,143,11113397,114285,0,1747974141,13920.025784199992,122.91772368000238,53066.09118312 2025-05-23,04:22:23.000,143,11113507,114125,0,1747974142,13919.978630029997,122.8965762900043,53066.14009296 2025-05-23,04:22:24.000,143,11113426,113965,0,1747974143,13919.924739549992,122.87542889999895,53066.17502856001 2025-05-23,04:22:25.000,143,11113453,114245,0,1747974144,13919.864112759991,122.84018325000216,53066.1191316 2025-05-23,04:22:26.000,143,11113506,114405,0,1747974145,13919.79001335,122.81903586000408,53066.16804144001 2025-05-23,04:22:27.000,143,11113457,114365,0,1747974146,13919.695705009995,122.74854456000321,53066.084196 2025-05-23,04:22:28.000,143,11113494,114285,0,1747974147,13919.64181452999,122.7203480399985,53066.1191316 2025-05-23,04:22:29.000,143,11113449,114205,0,1747974148,13919.58118773999,122.67805326000234,53066.06323464 2025-05-23,04:22:30.000,143,11113465,114285,0,1747974149,13919.513824639995,122.62870934999955,53066.04926040001 2025-05-23,04:22:31.000,143,11113489,114365,0,1747974150,13919.513824639995,122.64280760999827,53066.07022176 2025-05-23,04:22:32.000,143,11113481,114205,0,1747974151,13919.4868794,122.55821804999869,53066.06323464 2025-05-23,04:22:33.000,143,11113476,113925,0,1747974152,13919.42625261,122.53002153000125,53066.0143248 2025-05-23,04:22:34.000,143,11113452,114164,0,1747974153,13919.372362129994,122.53002153000125,53066.02131192 2025-05-23,04:22:35.000,143,11113493,114325,0,1747974154,13919.33868057999,122.48772674999782,53065.95144072 2025-05-23,04:22:36.000,143,11113515,114245,0,1747974155,13919.325207959999,122.42428458000359,53065.96541496 2025-05-23,04:22:37.000,143,11113520,113885,0,1747974156,13919.230899619994,122.39608805999887,53065.937466480005 2025-05-23,04:22:38.000,143,11113436,114205,0,1747974157,13919.210690689993,122.3749406700008,53065.90951800001 2025-05-23,04:22:39.000,143,11113432,114205,0,1747974158,13919.197218069989,122.325596759998,53065.888556640006 2025-05-23,04:22:40.000,143,11113369,113965,0,1747974159,13919.116382349988,122.33264589000464,53065.937466480005 2025-05-23,04:22:41.000,143,11113456,114045,0,1747974160,13919.049019249993,122.325596759998,53065.90951800001 2025-05-23,04:22:42.000,143,11113470,114405,0,1747974161,13919.089437109993,122.29035111000121,53065.86060816001 2025-05-23,04:22:43.000,143,11113454,114205,0,1747974162,13919.042282939998,122.30444936999993,53065.90253088 2025-05-23,04:22:44.000,143,11113456,114245,0,1747974163,13919.082700799998,122.29035111000121,53065.89554376 2025-05-23,04:22:45.000,143,11113508,114125,0,1747974164,13919.042282939998,122.27625285000249,53065.86060816001 2025-05-23,04:22:46.000,143,11113443,114205,0,1747974165,13918.961447219997,122.28330198000185,53065.83265968001 2025-05-23,04:22:47.000,143,11113520,114205,0,1747974166,13918.981656149997,122.31854762999865,53065.83265968001 2025-05-23,04:22:48.000,143,11113547,114085,0,1747974167,13918.941238289997,122.36084241000208,53065.85362104 2025-05-23,04:22:49.000,143,11113465,113965,0,1747974168,13918.927765669992,122.36084241000208,53065.90253088 2025-05-23,04:22:50.000,143,11113474,114405,0,1747974169,13918.914293050002,122.339695020004,53065.79772408 2025-05-23,04:22:51.000,143,11113444,114205,0,1747974170,13918.860402569997,122.36789154000144,53065.818685440005 2025-05-23,04:22:52.000,143,11113457,114245,0,1747974171,13918.880611499997,122.3749406700008,53065.83265968001 2025-05-23,04:22:53.000,143,11113528,114525,0,1747974172,13918.779566849997,122.38903892999951,53065.769775600005 2025-05-23,04:22:54.000,143,11113481,114445,0,1747974173,13918.772830540001,122.43133371000295,53065.72785288 2025-05-23,04:22:55.000,143,11113462,114085,0,1747974174,13918.766094229992,122.4383828400023,53065.76278848001 2025-05-23,04:22:56.000,143,11113491,114205,0,1747974175,13918.732412680001,122.41723545000423,53065.77676272 2025-05-23,04:22:57.000,143,11113463,114045,0,1747974176,13918.671785890001,122.44543197000166,53065.73484 2025-05-23,04:22:58.000,143,11113437,114405,0,1747974177,13918.617895409996,122.48067761999846,53065.699904400004 2025-05-23,04:22:59.000,143,11113528,114085,0,1747974178,13918.617895409996,122.45248110000102,53065.650994560005 2025-05-23,04:23:00.000,143,11113562,114125,0,1747974179,13918.516850759996,122.42428458000359,53065.63702032 2025-05-23,04:23:01.000,143,11113512,114245,0,1747974180,13918.52358706999,122.44543197000166,53065.63702032 2025-05-23,04:23:02.000,143,11113478,114125,0,1747974181,13918.46969659,122.45248110000102,53065.60907184 2025-05-23,04:23:03.000,143,11113466,114285,0,1747974182,13918.46296027999,122.46657935999974,53065.61605896 2025-05-23,04:23:04.000,143,11113517,114164,0,1747974183,13918.38886087,122.48067761999846,53065.61605896 2025-05-23,04:23:05.000,143,11113514,114164,0,1747974184,13918.36865194,122.4736284899991,53065.61605896 2025-05-23,04:23:06.000,143,11113472,114205,0,1747974185,13918.334970389995,122.44543197000166,53065.60907184 2025-05-23,04:23:07.000,143,11113481,114045,0,1747974186,13918.24066204999,122.42428458000359,53065.532213520004 2025-05-23,04:23:08.000,143,11113446,114205,0,1747974187,13918.2069805,122.42428458000359,53065.52522640001 2025-05-23,04:23:09.000,143,11113532,114085,0,1747974188,13918.13961739999,122.55116891999933,53065.51125216 2025-05-23,04:23:10.000,143,11113512,114285,0,1747974189,13918.099199539989,122.56526717999805,53065.51125216 2025-05-23,04:23:11.000,143,11113426,114285,0,1747974190,13918.031836439994,122.56526717999805,53065.51823928 2025-05-23,04:23:12.000,143,11113467,114245,0,1747974191,13917.924055479998,122.57936544000404,53065.483303680005 2025-05-23,04:23:13.000,143,11113551,114005,0,1747974192,13917.903846549998,122.56526717999805,53065.434393840005 2025-05-23,04:23:14.000,143,11113550,114125,0,1747974193,13917.870164999993,122.59346370000276,53065.4204196 2025-05-23,04:23:15.000,143,11113505,114325,0,1747974194,13917.796065590002,122.57936544000404,53065.44138096 2025-05-23,04:23:16.000,143,11113526,114245,0,1747974195,13917.809538209993,122.56526717999805,53065.39945824 2025-05-23,04:23:17.000,143,11113520,114045,0,1747974196,13917.809538209993,122.59346370000276,53065.44836808 2025-05-23,04:23:18.000,143,11113481,114325,0,1747974197,13917.796065590002,122.57231631000468,53065.41343248 2025-05-23,04:23:19.000,143,11113553,114164,0,1747974198,13917.769120349993,122.6216602200002,53065.434393840005 2025-05-23,04:23:20.000,143,11113570,114125,0,1747974199,13917.755647730002,122.62870934999955,53065.39945824 2025-05-23,04:23:21.000,143,11113461,114164,0,1747974200,13917.762384039997,122.65690587000427,53065.385484000006 2025-05-23,04:23:22.000,143,11113530,114164,0,1747974201,13917.742175109997,122.69215152000106,53065.37849688001 2025-05-23,04:23:23.000,143,11113506,114125,0,1747974202,13917.762384039997,122.69215152000106,53065.37849688001 2025-05-23,04:23:24.000,143,11113575,114325,0,1747974203,13917.728702489992,122.6851023900017,53065.385484000006 2025-05-23,04:23:25.000,143,11113492,114325,0,1747974204,13917.708493559992,122.72739716999786,53065.33657416001 2025-05-23,04:23:26.000,143,11113452,113885,0,1747974205,13917.721966179997,122.77674108000065,53065.385484000006 2025-05-23,04:23:27.000,143,11113537,114205,0,1747974206,13917.735438800002,122.79083933999937,53065.35753552001 2025-05-23,04:23:28.000,143,11113511,114085,0,1747974207,13917.762384039997,122.76969195000129,53065.385484000006 2025-05-23,04:23:29.000,143,11113544,114125,0,1747974208,13917.796065590002,122.7203480399985,53065.29465144 2025-05-23,04:23:30.000,143,11113465,114085,0,1747974209,13917.809538209993,122.75559369000257,53065.30163856 2025-05-23,04:23:31.000,143,11113516,114325,0,1747974210,13917.809538209993,122.75559369000257,53065.27369008 2025-05-23,04:23:32.000,143,11113484,114045,0,1747974211,13917.816274520002,122.79083933999937,53065.2457416 2025-05-23,04:23:33.000,143,11113531,114285,0,1747974212,13917.849956069993,122.82608499000344,53065.25971584001 2025-05-23,04:23:34.000,143,11113507,113885,0,1747974213,13917.856692379988,122.8331341200028,53065.2457416 2025-05-23,04:23:35.000,143,11113441,114405,0,1747974214,13917.876901309988,122.84018325000216,53065.2457416 2025-05-23,04:23:36.000,143,11113538,114125,0,1747974215,13917.883637619998,122.87542889999895,53065.196831760004 2025-05-23,04:23:37.000,143,11113525,114164,0,1747974216,13917.876901309988,122.88247802999831,53065.147921920005 2025-05-23,04:23:38.000,143,11113486,114445,0,1747974217,13917.870164999993,122.87542889999895,53065.23176736 2025-05-23,04:23:39.000,143,11113484,114245,0,1747974218,13917.890373929993,122.86837976999959,53065.13394768 2025-05-23,04:23:40.000,143,11113526,114085,0,1747974219,13917.876901309988,122.86837976999959,53065.15490904 2025-05-23,04:23:41.000,143,11113506,114245,0,1747974220,13917.836483450003,122.82608499000344,53065.196831760004 2025-05-23,04:23:42.000,143,11113534,114085,0,1747974221,13917.823010829998,122.88247802999831,53065.1758704 2025-05-23,04:23:43.000,143,11113480,114245,0,1747974222,13917.829747139993,122.86837976999959,53065.16888328001 2025-05-23,04:23:44.000,143,11113534,114205,0,1747974223,13917.836483450003,122.88952715999767,53065.147921920005 2025-05-23,04:23:45.000,143,11113540,114285,0,1747974224,13917.816274520002,122.88952715999767,53065.11997344001 2025-05-23,04:23:46.000,143,11113519,114164,0,1747974225,13917.836483450003,122.90362542000366,53065.15490904 2025-05-23,04:23:47.000,143,11113524,114245,0,1747974226,13917.876901309988,122.8965762900043,53065.16189616001 2025-05-23,04:23:48.000,143,11113484,114365,0,1747974227,13917.856692379988,122.86837976999959,53065.147921920005 2025-05-23,04:23:49.000,143,11113546,114245,0,1747974228,13917.930791789993,122.90362542000366,53065.196831760004 2025-05-23,04:23:50.000,143,11113547,114045,0,1747974229,13917.930791789993,122.85428151000087,53065.1758704 2025-05-23,04:23:51.000,143,11113503,114245,0,1747974230,13917.910582859993,122.85428151000087,53065.196831760004 2025-05-23,04:23:52.000,143,11113491,114164,0,1747974231,13917.917319169988,122.85428151000087,53065.147921920005 2025-05-23,04:23:53.000,143,11113516,114245,0,1747974232,13917.944264409998,122.8331341200028,53065.20381888 2025-05-23,04:23:54.000,143,11113523,114245,0,1747974233,13917.951000719993,122.81903586000408,53065.16888328001 2025-05-23,04:23:55.000,143,11113470,114125,0,1747974234,13917.971209649993,122.84723238000151,53065.20381888 2025-05-23,04:23:56.000,143,11113520,114164,0,1747974235,13917.924055479998,122.82608499000344,53065.196831760004 2025-05-23,04:23:57.000,143,11113512,114125,0,1747974236,13917.930791789993,122.78379021,53065.217793120006 2025-05-23,04:23:58.000,143,11113515,114565,0,1747974237,13917.930791789993,122.75559369000257,53065.18285752 2025-05-23,04:23:59.000,143,11113539,114085,0,1747974238,13917.951000719993,122.75559369000257,53065.21080600001 2025-05-23,04:24:00.000,143,11113537,114405,0,1747974239,13917.930791789993,122.79788846999872,53065.21080600001 2025-05-23,04:24:01.000,143,11113519,114405,0,1747974240,13917.897110239988,122.79083933999937,53065.18984464001 2025-05-23,04:24:02.000,143,11113521,114085,0,1747974241,13917.924055479998,122.75559369000257,53065.266702960005 2025-05-23,04:24:03.000,143,11113590,114085,0,1747974242,13917.876901309988,122.77674108000065,53065.25272872 2025-05-23,04:24:04.000,143,11113518,114245,0,1747974243,13917.883637619998,122.74149543000385,53065.217793120006 2025-05-23,04:24:05.000,143,11113510,114164,0,1747974244,13917.856692379988,122.76969195000129,53065.18984464001 2025-05-23,04:24:06.000,143,11113485,114164,0,1747974245,13917.843219759998,122.76969195000129,53065.25272872 2025-05-23,04:24:07.000,143,11113525,114045,0,1747974246,13917.802801899998,122.78379021,53065.217793120006 2025-05-23,04:24:08.000,143,11113575,114045,0,1747974247,13917.748911419993,122.74854456000321,53065.25971584001 2025-05-23,04:24:09.000,143,11113501,114325,0,1747974248,13917.701757249997,122.72739716999786,53065.18984464001 2025-05-23,04:24:10.000,143,11113496,114164,0,1747974249,13917.742175109997,122.75559369000257,53065.20381888 2025-05-23,04:24:11.000,143,11113545,114085,0,1747974250,13917.681548319997,122.71329890999914,53065.18285752 2025-05-23,04:24:12.000,143,11113543,113965,0,1747974251,13917.593976290002,122.6851023900017,53065.14093480001 2025-05-23,04:24:13.000,143,11113540,114285,0,1747974252,13917.587239979992,122.6216602200002,53065.1059992 2025-05-23,04:24:14.000,143,11113544,114245,0,1747974253,13917.486195329991,122.56526717999805,53065.029140880004 2025-05-23,04:24:15.000,143,11113527,114005,0,1747974254,13917.439041159996,122.54411978999997,53065.029140880004 2025-05-23,04:24:16.000,143,11113521,114125,0,1747974255,13917.39188699,122.50887414000317,53065.00119240001 2025-05-23,04:24:17.000,143,11113488,114045,0,1747974256,13917.358205439996,122.49477588000445,53064.980231040005 2025-05-23,04:24:18.000,143,11113535,114125,0,1747974257,13917.32452388999,122.45953023000038,53064.98721816 2025-05-23,04:24:19.000,143,11113486,114085,0,1747974258,13917.26389709999,122.45953023000038,53064.980231040005 2025-05-23,04:24:20.000,143,11113454,114125,0,1747974259,13917.216742929995,122.46657935999974,53064.980231040005 2025-05-23,04:24:21.000,143,11113523,114164,0,1747974260,13917.236951859995,122.43133371000295,53064.95926968 2025-05-23,04:24:22.000,143,11113500,114045,0,1747974261,13917.22347923999,122.42428458000359,53064.97324392001 2025-05-23,04:24:23.000,143,11113503,114565,0,1747974262,13917.176325069995,122.44543197000166,53064.97324392001 2025-05-23,04:24:24.000,143,11113511,114205,0,1747974263,13917.16958876,122.45248110000102,53064.980231040005 2025-05-23,04:24:25.000,143,11113541,114045,0,1747974264,13917.12243458999,122.43133371000295,53064.94529544 2025-05-23,04:24:26.000,143,11113504,114164,0,1747974265,13917.055071489995,122.49477588000445,53064.95228256001 2025-05-23,04:24:27.000,143,11113476,114405,0,1747974266,13917.08875304,122.45248110000102,53064.98721816 2025-05-23,04:24:28.000,143,11113461,114525,0,1747974267,13917.06854411,122.4383828400023,53064.931321200005 2025-05-23,04:24:29.000,143,11113546,114405,0,1747974268,13917.08201672999,122.4736284899991,53064.99420528001 2025-05-23,04:24:30.000,143,11113543,113885,0,1747974269,13917.115698279995,122.50182501000381,53064.9662568 2025-05-23,04:24:31.000,143,11113548,114125,0,1747974270,13917.095489349995,122.51592327000253,53064.95228256001 2025-05-23,04:24:32.000,143,11113482,114205,0,1747974271,13917.08201672999,122.55116891999933,53064.97324392001 2025-05-23,04:24:33.000,143,11113484,114085,0,1747974272,13917.095489349995,122.50182501000381,53064.92433408001 2025-05-23,04:24:34.000,143,11113530,114205,0,1747974273,13917.075280419995,122.43133371000295,53064.97324392001 2025-05-23,04:24:35.000,143,11113534,114245,0,1747974274,13917.10222565999,122.41723545000423,53064.91035984 2025-05-23,04:24:36.000,143,11113488,113685,0,1747974275,13917.06854411,122.38903892999951,53064.85446288001 2025-05-23,04:24:37.000,143,11113512,114125,0,1747974276,13917.055071489995,122.29740024000057,53064.90337272001 2025-05-23,04:24:38.000,143,11113532,114325,0,1747974277,13917.014653629994,122.28330198000185,53064.87542424001 2025-05-23,04:24:39.000,143,11113558,113965,0,1747974278,13916.974235769994,122.24805632999778,53064.83350152001 2025-05-23,04:24:40.000,143,11113443,114125,0,1747974279,13916.933817909994,122.20576155000163,53064.812540160005 2025-05-23,04:24:41.000,143,11113570,114325,0,1747974280,13916.893400049994,122.1634667699982,53064.77061744 2025-05-23,04:24:42.000,143,11113529,114164,0,1747974281,13916.832773259994,122.07887720999861,53064.77760456 2025-05-23,04:24:43.000,143,11113569,114125,0,1747974282,13916.805828019998,122.04363156000181,53064.74266896 2025-05-23,04:24:44.000,143,11113521,114285,0,1747974283,13916.758673849989,122.00133677999838,53064.74965608 2025-05-23,04:24:45.000,143,11113456,114245,0,1747974284,13916.698047059988,121.88855070000136,53064.72869472 2025-05-23,04:24:46.000,143,11113525,114245,0,1747974285,13916.671101819993,121.84625591999793,53064.74266896 2025-05-23,04:24:47.000,143,11113527,114085,0,1747974286,13916.617211340003,121.8180594000005,53064.67279776 2025-05-23,04:24:48.000,143,11113507,114205,0,1747974287,13916.603738719998,121.77576462000434,53064.66581064001 2025-05-23,04:24:49.000,143,11113479,114205,0,1747974288,13916.570057169993,121.74051897000027,53064.70074624 2025-05-23,04:24:50.000,143,11113445,114005,0,1747974289,13916.556584550002,121.70527332000347,53064.693759120004 2025-05-23,04:24:51.000,143,11113497,114205,0,1747974290,13916.489221449992,121.62068376000389,53064.65882352001 2025-05-23,04:24:52.000,143,11113515,114164,0,1747974291,13916.522902999997,121.62773289000324,53064.62388792 2025-05-23,04:24:53.000,143,11113460,114164,0,1747974292,13916.462276209997,121.57838898000045,53064.67978488 2025-05-23,04:24:54.000,143,11113506,114245,0,1747974293,13916.421858349997,121.57838898000045,53064.66581064001 2025-05-23,04:24:55.000,143,11113520,114245,0,1747974294,13916.435330970002,121.60658549999789,53064.68677200001 2025-05-23,04:24:56.000,143,11113516,114365,0,1747974295,13916.421858349997,121.61363463000453,53064.6518364 2025-05-23,04:24:57.000,143,11113436,114365,0,1747974296,13916.367967869992,121.60658549999789,53064.595939440005 2025-05-23,04:24:58.000,143,11113452,114045,0,1747974297,13916.327550009992,121.59953636999853,53064.644849280005 2025-05-23,04:24:59.000,143,11113513,114085,0,1747974298,13916.354495250001,121.55724159000238,53064.57497808 2025-05-23,04:25:00.000,143,11113498,114045,0,1747974299,13916.367967869992,121.52904506999766,53064.56799096001 2025-05-23,04:25:01.000,143,11113496,114325,0,1747974300,13916.354495250001,121.48675029000151,53064.57497808 2025-05-23,04:25:02.000,143,11113440,114164,0,1747974301,13916.401649419997,121.51494680999895,53064.56799096001 2025-05-23,04:25:03.000,143,11113415,114405,0,1747974302,13916.435330970002,121.50084855000023,53064.5819652 2025-05-23,04:25:04.000,143,11113488,114205,0,1747974303,13916.475748830002,121.48675029000151,53064.53305536 2025-05-23,04:25:05.000,143,11113488,114245,0,1747974304,13916.502694069997,121.45150464000471,53064.49811976001 2025-05-23,04:25:06.000,143,11113434,114365,0,1747974305,13916.475748830002,121.45150464000471,53064.47017128001 2025-05-23,04:25:07.000,143,11113428,114125,0,1747974306,13916.522902999997,121.42330812,53064.4422228 2025-05-23,04:25:08.000,143,11113488,114365,0,1747974307,13916.522902999997,121.40216073000192,53064.41427432 2025-05-23,04:25:09.000,143,11113488,114125,0,1747974308,13916.529639309992,121.43035724999936,53064.42126144001 2025-05-23,04:25:10.000,143,11113421,114205,0,1747974309,13916.502694069997,121.40920986000128,53064.38632584 2025-05-23,04:25:11.000,143,11113445,114164,0,1747974310,13916.536375620002,121.40216073000192,53064.41427432 2025-05-23,04:25:12.000,143,11113495,114285,0,1747974311,13916.576793480002,121.3598659499985,53064.41427432 2025-05-23,04:25:13.000,143,11113440,113925,0,1747974312,13916.549848239993,121.38101334000385,53064.40030008001 2025-05-23,04:25:14.000,143,11113428,114125,0,1747974313,13916.556584550002,121.43035724999936,53064.41427432 2025-05-23,04:25:15.000,143,11113428,114405,0,1747974314,13916.549848239993,121.40920986000128,53064.428248560005 2025-05-23,04:25:16.000,143,11113476,114125,0,1747974315,13916.576793480002,121.36691507999785,53064.33042888001 2025-05-23,04:25:17.000,143,11113496,114285,0,1747974316,13916.623947649998,121.3598659499985,53064.42126144001 2025-05-23,04:25:18.000,143,11113409,114245,0,1747974317,13916.597002410002,121.3880624700032,53064.41427432 2025-05-23,04:25:19.000,143,11113483,114325,0,1747974318,13916.549848239993,121.43740637999872,53064.38632584 2025-05-23,04:25:20.000,143,11113443,114125,0,1747974319,13916.597002410002,121.43740637999872,53064.38632584 2025-05-23,04:25:21.000,143,11113448,114205,0,1747974320,13916.597002410002,121.47265203000279,53064.42126144001 2025-05-23,04:25:22.000,143,11113474,114565,0,1747974321,13916.617211340003,121.45855377000407,53064.47017128001 2025-05-23,04:25:23.000,143,11113426,114285,0,1747974322,13916.630683959993,121.47970116000215,53064.43523568 2025-05-23,04:25:24.000,143,11113464,113885,0,1747974323,13916.684574439998,121.45855377000407,53064.42126144001 2025-05-23,04:25:25.000,143,11113483,114125,0,1747974324,13916.691310749993,121.51494680999895,53064.48414552 2025-05-23,04:25:26.000,143,11113410,114445,0,1747974325,13916.691310749993,121.47265203000279,53064.44920992001 2025-05-23,04:25:27.000,143,11113436,114205,0,1747974326,13916.677838129988,121.47970116000215,53064.49811976001 2025-05-23,04:25:28.000,143,11113457,114164,0,1747974327,13916.691310749993,121.50789767999959,53064.44920992001 2025-05-23,04:25:29.000,143,11113483,114045,0,1747974328,13916.711519679993,121.5219959399983,53064.477158400005 2025-05-23,04:25:30.000,143,11113463,114205,0,1747974329,13916.758673849989,121.54314333000366,53064.47017128001 2025-05-23,04:25:31.000,143,11113456,114205,0,1747974330,13916.826036949999,121.5713398500011,53064.526068240004 2025-05-23,04:25:32.000,143,11113409,113965,0,1747974331,13916.846245879999,121.59248723999917,53064.49113264001 2025-05-23,04:25:33.000,143,11113458,114125,0,1747974332,13916.866454809999,121.5713398500011,53064.50510688 2025-05-23,04:25:34.000,143,11113418,114325,0,1747974333,13916.906872669999,121.61363463000453,53064.51908112001 2025-05-23,04:25:35.000,143,11113398,114285,0,1747974334,13916.866454809999,121.62068376000389,53064.477158400005 2025-05-23,04:25:36.000,143,11113397,114125,0,1747974335,13916.947290529999,121.64888028000132,53064.526068240004 2025-05-23,04:25:37.000,143,11113467,114485,0,1747974336,13917.014653629994,121.68412592999812,53064.50510688 2025-05-23,04:25:38.000,143,11113486,114205,0,1747974337,13917.055071489995,121.71937158000219,53064.57497808 2025-05-23,04:25:39.000,143,11113434,114164,0,1747974338,13917.12243458999,121.71937158000219,53064.57497808 2025-05-23,04:25:40.000,143,11113433,114125,0,1747974339,13917.16958876,121.73346984000091,53064.56799096001 2025-05-23,04:25:41.000,143,11113499,114205,0,1747974340,13917.196533999995,121.70527332000347,53064.62388792 2025-05-23,04:25:42.000,143,11113504,114125,0,1747974341,13917.18306137999,121.72642071000155,53064.56100384 2025-05-23,04:25:43.000,143,11113485,114005,0,1747974342,13917.24368816999,121.77576462000434,53064.5819652 2025-05-23,04:25:44.000,143,11113411,113925,0,1747974343,13917.24368816999,121.74756809999963,53064.58895232001 2025-05-23,04:25:45.000,143,11113481,114325,0,1747974344,13917.30431495999,121.7687154899977,53064.6518364 2025-05-23,04:25:46.000,143,11113471,114285,0,1747974345,13917.35146913,121.73346984000091,53064.66581064001 2025-05-23,04:25:47.000,143,11113397,114205,0,1747974346,13917.337996509996,121.79691201000242,53064.67978488 2025-05-23,04:25:48.000,143,11113436,114325,0,1747974347,13917.385150679991,121.8180594000005,53064.68677200001 2025-05-23,04:25:49.000,143,11113452,114045,0,1747974348,13917.385150679991,121.83215765999921,53064.61690080001 2025-05-23,04:25:50.000,143,11113483,114405,0,1747974349,13917.439041159996,121.83215765999921,53064.73568184001 2025-05-23,04:25:51.000,143,11113422,114125,0,1747974350,13917.439041159996,121.83215765999921,53064.73568184001 2025-05-23,04:25:52.000,143,11113399,113925,0,1747974351,13917.41209592,121.8180594000005,53064.70773336001 2025-05-23,04:25:53.000,143,11113477,114085,0,1747974352,13917.452513780001,121.8180594000005,53064.70074624 2025-05-23,04:25:54.000,143,11113492,114205,0,1747974353,13917.465986399991,121.85330505000456,53064.67279776 2025-05-23,04:25:55.000,143,11113406,114045,0,1747974354,13917.445777469991,121.83920678999857,53064.6518364 2025-05-23,04:25:56.000,143,11113425,114245,0,1747974355,13917.465986399991,121.83920678999857,53064.6518364 2025-05-23,04:25:57.000,143,11113472,114205,0,1747974356,13917.499667949996,121.7828137500037,53064.68677200001 2025-05-23,04:25:58.000,143,11113473,114085,0,1747974357,13917.519876879996,121.81101027000113,53064.65882352001 2025-05-23,04:25:59.000,143,11113422,114125,0,1747974358,13917.540085809997,121.81101027000113,53064.61690080001 2025-05-23,04:26:00.000,143,11113440,114405,0,1747974359,13917.560294739997,121.76166635999834,53064.63786216001 2025-05-23,04:26:01.000,143,11113480,114325,0,1747974360,13917.580503669997,121.71937158000219,53064.62388792 2025-05-23,04:26:02.000,143,11113468,114645,0,1747974361,13917.593976290002,121.69117506000475,53064.61690080001 2025-05-23,04:26:03.000,143,11113414,114085,0,1747974362,13917.587239979992,121.65592941000068,53064.693759120004 2025-05-23,04:26:04.000,143,11113416,114245,0,1747974363,13917.587239979992,121.66297854000004,53064.693759120004 2025-05-23,04:26:05.000,143,11113474,114245,0,1747974364,13917.634394150002,121.62773289000324,53064.67279776 2025-05-23,04:26:06.000,143,11113470,114085,0,1747974365,13917.620921529997,121.55019246000302,53064.66581064001 2025-05-23,04:26:07.000,143,11113405,114125,0,1747974366,13917.627657839992,121.50084855000023,53064.67279776 2025-05-23,04:26:08.000,143,11113423,114485,0,1747974367,13917.627657839992,121.49379942000087,53064.693759120004 2025-05-23,04:26:09.000,143,11113436,114565,0,1747974368,13917.721966179997,121.45855377000407,53064.714720480006 2025-05-23,04:26:10.000,143,11113466,114405,0,1747974369,13917.735438800002,121.39511160000256,53064.72869472 2025-05-23,04:26:11.000,143,11113419,114164,0,1747974370,13917.708493559992,121.33871856000042,53064.70773336001 2025-05-23,04:26:12.000,143,11113394,114164,0,1747974371,13917.721966179997,121.37396421000449,53064.74266896 2025-05-23,04:26:13.000,143,11113458,114365,0,1747974372,13917.748911419993,121.33166943000106,53064.74965608 2025-05-23,04:26:14.000,143,11113429,114405,0,1747974373,13917.789329279993,121.31052204000298,53064.75664320001 2025-05-23,04:26:15.000,143,11113413,114405,0,1747974374,13917.742175109997,121.23298161000275,53064.75664320001 2025-05-23,04:26:16.000,143,11113392,114125,0,1747974375,13917.782592969997,121.21888335000403,53064.85446288001 2025-05-23,04:26:17.000,143,11113455,114164,0,1747974376,13917.823010829998,121.1765885700006,53064.82651440001 2025-05-23,04:26:18.000,143,11113457,114325,0,1747974377,13917.863428689998,121.12019552999845,53064.81952728 2025-05-23,04:26:19.000,143,11113430,113965,0,1747974378,13917.789329279993,121.12724465999781,53064.7915788 2025-05-23,04:26:20.000,143,11113406,114164,0,1747974379,13917.742175109997,121.07085162000294,53064.812540160005 2025-05-23,04:26:21.000,143,11113449,114045,0,1747974380,13917.762384039997,121.02150771000015,53064.79856592 2025-05-23,04:26:22.000,143,11113457,114045,0,1747974381,13917.762384039997,120.92281989000185,53064.78459168001 2025-05-23,04:26:23.000,143,11113406,114085,0,1747974382,13917.715229870002,120.88757423999778,53064.75664320001 2025-05-23,04:26:24.000,143,11113364,114245,0,1747974383,13917.715229870002,120.88052510999842,53064.812540160005 2025-05-23,04:26:25.000,143,11113440,114245,0,1747974384,13917.721966179997,120.85937772000034,53064.75664320001 2025-05-23,04:26:26.000,143,11113429,114245,0,1747974385,13917.674812010002,120.87347597999906,53064.763630320005 2025-05-23,04:26:27.000,143,11113378,114085,0,1747974386,13917.641130459997,120.85232859000098,53064.812540160005 2025-05-23,04:26:28.000,143,11113398,114405,0,1747974387,13917.647866769992,120.82413207000354,53064.77061744 2025-05-23,04:26:29.000,143,11113376,114045,0,1747974388,13917.641130459997,120.81708294000418,53064.79856592 2025-05-23,04:26:30.000,143,11113434,114485,0,1747974389,13917.600712599997,120.85937772000034,53064.78459168001 2025-05-23,04:26:31.000,143,11113379,114045,0,1747974390,13917.573767360002,120.88052510999842,53064.77061744 2025-05-23,04:26:32.000,143,11113402,114205,0,1747974391,13917.573767360002,120.88052510999842,53064.80555304001 2025-05-23,04:26:33.000,143,11113434,114285,0,1747974392,13917.533349500001,120.85232859000098,53064.763630320005 2025-05-23,04:26:34.000,143,11113391,114085,0,1747974393,13917.546822119992,120.88757423999778,53064.78459168001 2025-05-23,04:26:35.000,143,11113416,114085,0,1747974394,13917.546822119992,120.90872163000313,53064.74266896 2025-05-23,04:26:36.000,143,11113393,114245,0,1747974395,13917.506404259992,120.95101640999928,53064.7217076 2025-05-23,04:26:37.000,143,11113458,113925,0,1747974396,13917.506404259992,120.93691815000057,53064.763630320005 2025-05-23,04:26:38.000,143,11113448,114325,0,1747974397,13917.492931640001,120.92281989000185,53064.74266896 2025-05-23,04:26:39.000,143,11113401,113925,0,1747974398,13917.513140570001,120.9298690200012,53064.70773336001 2025-05-23,04:26:40.000,143,11113402,114285,0,1747974399,13917.459250089996,120.95101640999928,53064.75664320001 2025-05-23,04:26:41.000,143,11113447,114085,0,1747974400,13917.519876879996,120.94396727999992,53064.77061744 2025-05-23,04:26:42.000,143,11113448,114285,0,1747974401,13917.472722710001,120.965114669998,53064.74266896 2025-05-23,04:26:43.000,143,11113361,113925,0,1747974402,13917.452513780001,120.90872163000313,53064.74965608 2025-05-23,04:26:44.000,143,11113381,114485,0,1747974403,13917.472722710001,120.92281989000185,53064.7217076 2025-05-23,04:26:45.000,143,11113436,114045,0,1747974404,13917.418832229996,120.92281989000185,53064.714720480006 2025-05-23,04:26:46.000,143,11113459,114445,0,1747974405,13917.385150679991,120.9298690200012,53064.74965608 2025-05-23,04:26:47.000,143,11113402,114285,0,1747974406,13917.378414369996,120.88052510999842,53064.65882352001 2025-05-23,04:26:48.000,143,11113377,114365,0,1747974407,13917.34473281999,120.91577076000249,53064.693759120004 2025-05-23,04:26:49.000,143,11113361,114325,0,1747974408,13917.317787579996,120.9298690200012,53064.693759120004 2025-05-23,04:26:50.000,143,11113368,114405,0,1747974409,13917.25042448,120.9298690200012,53064.67978488 2025-05-23,04:26:51.000,143,11113382,114365,0,1747974410,13917.20327030999,120.92281989000185,53064.6518364 2025-05-23,04:26:52.000,143,11113363,114245,0,1747974411,13917.216742929995,120.92281989000185,53064.67279776 2025-05-23,04:26:53.000,143,11113435,114445,0,1747974412,13917.16285244999,120.92281989000185,53064.63087504 2025-05-23,04:26:54.000,143,11113405,113965,0,1747974413,13917.06854411,120.94396727999992,53064.62388792 2025-05-23,04:26:55.000,143,11113364,114285,0,1747974414,13916.967499459999,120.98626206000336,53064.57497808 2025-05-23,04:26:56.000,143,11113398,114205,0,1747974415,13916.96076314999,120.97216380000464,53064.62388792 2025-05-23,04:26:57.000,143,11113429,114245,0,1747974416,13916.90013635999,120.99331119000271,53064.60292656 2025-05-23,04:26:58.000,143,11113451,114245,0,1747974417,13916.812564329994,120.99331119000271,53064.5819652 2025-05-23,04:26:59.000,143,11113394,114325,0,1747974418,13916.731728609993,121.00036032000207,53064.547029600006 2025-05-23,04:27:00.000,143,11113432,114325,0,1747974419,13916.657629199988,120.99331119000271,53064.53305536 2025-05-23,04:27:01.000,143,11113440,114245,0,1747974420,13916.657629199988,121.00036032000207,53064.46318416 2025-05-23,04:27:02.000,143,11113347,114325,0,1747974421,13916.536375620002,120.97216380000464,53064.43523568 2025-05-23,04:27:03.000,143,11113361,114245,0,1747974422,13916.448803589992,120.95806553999864,53064.4072872 2025-05-23,04:27:04.000,143,11113340,114245,0,1747974423,13916.408385729992,120.95101640999928,53064.32344176001 2025-05-23,04:27:05.000,143,11113379,114245,0,1747974424,13916.307341079992,120.91577076000249,53064.2675448 2025-05-23,04:27:06.000,143,11113322,114245,0,1747974425,13916.246714289991,120.89462337000441,53064.28151904001 2025-05-23,04:27:07.000,143,11113332,114125,0,1747974426,13916.19282381,120.89462337000441,53064.23959632 2025-05-23,04:27:08.000,143,11113401,114205,0,1747974427,13916.226505359991,120.85937772000034,53064.25357056001 2025-05-23,04:27:09.000,143,11113380,114205,0,1747974428,13916.206296429991,120.8664268499997,53064.211647840006 2025-05-23,04:27:10.000,143,11113334,114205,0,1747974429,13916.179351189996,120.82413207000354,53064.17671224 2025-05-23,04:27:11.000,143,11113359,114325,0,1747974430,13916.145669639991,120.81708294000418,53064.17671224 2025-05-23,04:27:12.000,143,11113387,113965,0,1747974431,13916.145669639991,120.78183729000011,53064.14876376 2025-05-23,04:27:13.000,143,11113396,113925,0,1747974432,13916.098515469996,120.79593554999883,53064.13478952001 2025-05-23,04:27:14.000,143,11113319,114005,0,1747974433,13916.08504284999,120.81708294000418,53064.10684104 2025-05-23,04:27:15.000,143,11113339,114205,0,1747974434,13916.078306539996,120.81708294000418,53064.09985392 2025-05-23,04:27:16.000,143,11113379,114125,0,1747974435,13916.118724399996,120.77478816000075,53064.05094408 2025-05-23,04:27:17.000,143,11113376,114245,0,1747974436,13916.098515469996,120.80298467999819,53064.10684104 2025-05-23,04:27:18.000,143,11113309,114245,0,1747974437,13916.10525177999,120.78183729000011,53064.022995600004 2025-05-23,04:27:19.000,143,11113282,113965,0,1747974438,13916.10525177999,120.80298467999819,53064.00203424 2025-05-23,04:27:20.000,143,11113432,114685,0,1747974439,13916.165878569991,120.81003381000482,53064.03696984001 2025-05-23,04:27:21.000,143,11113364,114325,0,1747974440,13916.165878569991,120.80298467999819,53064.07889256 2025-05-23,04:27:22.000,143,11113352,114325,0,1747974441,13916.165878569991,120.79593554999883,53064.05094408 2025-05-23,04:27:23.000,143,11113305,114125,0,1747974442,13916.186087499991,120.81708294000418,53064.00203424 2025-05-23,04:27:24.000,143,11113412,114405,0,1747974443,13916.206296429991,120.80298467999819,53063.98806000001 2025-05-23,04:27:25.000,143,11113396,114445,0,1747974444,13916.246714289991,120.84527946000162,53064.03696984001 2025-05-23,04:27:26.000,143,11113328,114325,0,1747974445,13916.273659530001,120.90872163000313,53064.02998272 2025-05-23,04:27:27.000,143,11113361,114325,0,1747974446,13916.327550009992,120.95101640999928,53064.0579312 2025-05-23,04:27:28.000,143,11113419,113885,0,1747974447,13916.354495250001,120.99331119000271,53064.06491832001 2025-05-23,04:27:29.000,143,11113391,114245,0,1747974448,13916.401649419997,121.01445858000079,53064.08587968001 2025-05-23,04:27:30.000,143,11113361,114325,0,1747974449,13916.421858349997,121.04970423000486,53064.13478952001 2025-05-23,04:27:31.000,143,11113420,114085,0,1747974450,13916.462276209997,121.07085162000294,53064.1278024 2025-05-23,04:27:32.000,143,11113394,114205,0,1747974451,13916.536375620002,121.09904814000038,53064.20466072001 2025-05-23,04:27:33.000,143,11113384,114125,0,1747974452,13916.529639309992,121.16249031000189,53064.190686480004 2025-05-23,04:27:34.000,143,11113400,114245,0,1747974453,13916.556584550002,121.23298161000275,53064.24658344 2025-05-23,04:27:35.000,143,11113419,114245,0,1747974454,13916.637420269988,121.27527638999891,53064.27453192 2025-05-23,04:27:36.000,143,11113488,114205,0,1747974455,13916.671101819993,121.3246203000017,53064.34440312 2025-05-23,04:27:37.000,143,11113409,114125,0,1747974456,13916.677838129988,121.36691507999785,53064.31645464 2025-05-23,04:27:38.000,143,11113390,114245,0,1747974457,13916.657629199988,121.42330812,53064.37235160001 2025-05-23,04:27:39.000,143,11113366,114085,0,1747974458,13916.677838129988,121.44445550999808,53064.39331296 2025-05-23,04:27:40.000,143,11113463,114205,0,1747974459,13916.765410159998,121.50789767999959,53064.47017128001 2025-05-23,04:27:41.000,143,11113409,114205,0,1747974460,13916.772146469993,121.5713398500011,53064.53305536 2025-05-23,04:27:42.000,143,11113410,114245,0,1747974461,13916.805828019998,121.5713398500011,53064.57497808 2025-05-23,04:27:43.000,143,11113442,114125,0,1747974462,13916.879927429989,121.59953636999853,53064.57497808 2025-05-23,04:27:44.000,143,11113468,114245,0,1747974463,13916.886663739999,121.67707679999876,53064.56100384 2025-05-23,04:27:45.000,143,11113473,114164,0,1747974464,13916.886663739999,121.70527332000347,53064.49113264001 2025-05-23,04:27:46.000,143,11113398,114445,0,1747974465,13916.90013635999,121.68412592999812,53064.547029600006 2025-05-23,04:27:47.000,143,11113437,114125,0,1747974466,13916.933817909994,121.66297854000004,53064.57497808 2025-05-23,04:27:48.000,143,11113451,114164,0,1747974467,13916.974235769994,121.73346984000091,53064.595939440005 2025-05-23,04:27:49.000,143,11113428,114164,0,1747974468,13916.947290529999,121.7828137500037,53064.56100384 2025-05-23,04:27:50.000,143,11113459,114205,0,1747974469,13917.00118100999,121.81101027000113,53064.63087504 2025-05-23,04:27:51.000,143,11113456,114325,0,1747974470,13917.095489349995,121.79691201000242,53064.62388792 2025-05-23,04:27:52.000,143,11113413,114125,0,1747974471,13917.095489349995,121.83215765999921,53064.644849280005 2025-05-23,04:27:53.000,143,11113435,114085,0,1747974472,13917.1291709,121.84625591999793,53064.63786216001 2025-05-23,04:27:54.000,143,11113401,114205,0,1747974473,13917.18979769,121.88855070000136,53064.67978488 2025-05-23,04:27:55.000,143,11113486,114285,0,1747974474,13917.26389709999,121.90969808999944,53064.644849280005 2025-05-23,04:27:56.000,143,11113421,114164,0,1747974475,13917.317787579996,121.90969808999944,53064.693759120004 2025-05-23,04:27:57.000,143,11113435,114125,0,1747974476,13917.30431495999,121.93789461000415,53064.67978488 2025-05-23,04:27:58.000,143,11113474,114205,0,1747974477,13917.358205439996,121.95199287000287,53064.63087504 2025-05-23,04:27:59.000,143,11113417,114125,0,1747974478,13917.398623299996,121.94494374000351,53064.65882352001 2025-05-23,04:28:00.000,143,11113435,114125,0,1747974479,13917.418832229996,121.95199287000287,53064.67279776 2025-05-23,04:28:01.000,143,11113453,114285,0,1747974480,13917.452513780001,121.9801893900003,53064.67978488 2025-05-23,04:28:02.000,143,11113478,113965,0,1747974481,13917.486195329991,122.00133677999838,53064.70074624 2025-05-23,04:28:03.000,143,11113390,114045,0,1747974482,13917.479459019996,122.05068069000117,53064.70773336001 2025-05-23,04:28:04.000,143,11113435,114045,0,1747974483,13917.540085809997,122.06477894999989,53064.67978488 2025-05-23,04:28:05.000,143,11113466,113965,0,1747974484,13917.533349500001,122.10707373000332,53064.763630320005 2025-05-23,04:28:06.000,143,11113465,114164,0,1747974485,13917.519876879996,122.07887720999861,53064.70773336001 2025-05-23,04:28:07.000,143,11113399,114485,0,1747974486,13917.513140570001,122.10707373000332,53064.714720480006 2025-05-23,04:28:08.000,143,11113393,114045,0,1747974487,13917.479459019996,122.12117199000204,53064.693759120004 2025-05-23,04:28:09.000,143,11113405,113885,0,1747974488,13917.506404259992,122.17051590000483,53064.66581064001 2025-05-23,04:28:10.000,143,11113336,113965,0,1747974489,13917.472722710001,122.17051590000483,53064.74965608 2025-05-23,04:28:11.000,143,11113455,114445,0,1747974490,13917.425568539991,122.1634667699982,53064.693759120004 2025-05-23,04:28:12.000,143,11113433,114205,0,1747974491,13917.39188699,122.13527025000076,53064.65882352001 2025-05-23,04:28:13.000,143,11113429,114164,0,1747974492,13917.378414369996,122.13527025000076,53064.70773336001 2025-05-23,04:28:14.000,143,11113416,114045,0,1747974493,13917.398623299996,122.15641763999884,53064.714720480006 2025-05-23,04:28:15.000,143,11113400,114405,0,1747974494,13917.364941749991,122.1634667699982,53064.66581064001 2025-05-23,04:28:16.000,143,11113405,114125,0,1747974495,13917.358205439996,122.19166329000291,53064.74965608 2025-05-23,04:28:17.000,143,11113450,114285,0,1747974496,13917.32452388999,122.21985981000034,53064.68677200001 2025-05-23,04:28:18.000,143,11113414,114125,0,1747974497,13917.30431495999,122.2269089399997,53064.72869472 2025-05-23,04:28:19.000,143,11113406,113965,0,1747974498,13917.28410602999,122.18461416000355,53064.72869472 2025-05-23,04:28:20.000,143,11113374,114164,0,1747974499,13917.29084234,122.19166329000291,53064.70773336001 2025-05-23,04:28:21.000,143,11113352,114205,0,1747974500,13917.25042448,122.21281068000098,53064.693759120004 2025-05-23,04:28:22.000,143,11113391,114285,0,1747974501,13917.216742929995,122.21985981000034,53064.68677200001 2025-05-23,04:28:23.000,143,11113368,114045,0,1747974502,13917.176325069995,122.1634667699982,53064.67978488 2025-05-23,04:28:24.000,143,11113367,113965,0,1747974503,13917.196533999995,122.1634667699982,53064.66581064001 2025-05-23,04:28:25.000,143,11113336,114085,0,1747974504,13917.10896197,122.15641763999884,53064.63087504 2025-05-23,04:28:26.000,143,11113437,114125,0,1747974505,13917.095489349995,122.13527025000076,53064.62388792 2025-05-23,04:28:27.000,143,11113380,114285,0,1747974506,13917.014653629994,122.14231938000012,53064.57497808 2025-05-23,04:28:28.000,143,11113430,114245,0,1747974507,13917.075280419995,122.15641763999884,53064.57497808 2025-05-23,04:28:29.000,143,11113369,114405,0,1747974508,13917.02138993999,122.1634667699982,53064.62388792 2025-05-23,04:28:30.000,143,11113358,114085,0,1747974509,13917.00118100999,122.15641763999884,53064.54004248001 2025-05-23,04:28:31.000,143,11113367,114245,0,1747974510,13916.94055421999,122.17051590000483,53064.56100384 2025-05-23,04:28:32.000,143,11113426,114125,0,1747974511,13916.974235769994,122.18461416000355,53064.55401672 2025-05-23,04:28:33.000,143,11113361,114125,0,1747974512,13916.954026839994,122.18461416000355,53064.53305536 2025-05-23,04:28:34.000,143,11113322,114445,0,1747974513,13916.94055421999,122.21985981000034,53064.526068240004 2025-05-23,04:28:35.000,143,11113395,114205,0,1747974514,13916.927081599999,122.26215459000377,53064.54004248001 2025-05-23,04:28:36.000,143,11113402,114245,0,1747974515,13916.886663739999,122.29740024000057,53064.595939440005 2025-05-23,04:28:37.000,143,11113372,113965,0,1747974516,13916.947290529999,122.30444936999993,53064.547029600006 2025-05-23,04:28:38.000,143,11113397,114045,0,1747974517,13916.933817909994,122.339695020004,53064.55401672 2025-05-23,04:28:39.000,143,11113322,114365,0,1747974518,13916.96076314999,122.325596759998,53064.51908112001 2025-05-23,04:28:40.000,143,11113304,113925,0,1747974519,13916.947290529999,122.30444936999993,53064.512094 2025-05-23,04:28:41.000,143,11113432,114005,0,1747974520,13916.974235769994,122.30444936999993,53064.56100384 2025-05-23,04:28:42.000,143,11113346,114405,0,1747974521,13916.967499459999,122.29740024000057,53064.56799096001 2025-05-23,04:28:43.000,143,11113420,113965,0,1747974522,13917.014653629994,122.31854762999865,53064.54004248001 2025-05-23,04:28:44.000,143,11113327,114085,0,1747974523,13917.02138993999,122.31854762999865,53064.56100384 2025-05-23,04:28:45.000,143,11113318,114365,0,1747974524,13917.04159886999,122.339695020004,53064.60292656 2025-05-23,04:28:46.000,143,11113372,114325,0,1747974525,13917.08875304,122.36789154000144,53064.57497808 2025-05-23,04:28:47.000,143,11113377,113765,0,1747974526,13917.10896197,122.40313718999823,53064.595939440005 2025-05-23,04:28:48.000,143,11113338,113805,0,1747974527,13917.1291709,122.36789154000144,53064.63786216001 2025-05-23,04:28:49.000,143,11113333,114045,0,1747974528,13917.16958876,122.38903892999951,53064.61690080001 2025-05-23,04:28:50.000,143,11113378,114365,0,1747974529,13917.16958876,122.38198980000016,53064.63087504 2025-05-23,04:28:51.000,143,11113384,114285,0,1747974530,13917.22347923999,122.36789154000144,53064.60991368 2025-05-23,04:28:52.000,143,11113321,114125,0,1747974531,13917.24368816999,122.325596759998,53064.67978488 2025-05-23,04:28:53.000,143,11113327,114085,0,1747974532,13917.22347923999,122.325596759998,53064.60991368 2025-05-23,04:28:54.000,143,11113373,114125,0,1747974533,13917.236951859995,122.31854762999865,53064.62388792 2025-05-23,04:28:55.000,143,11113290,114285,0,1747974534,13917.23021555,122.28330198000185,53064.60292656 2025-05-23,04:28:56.000,143,11113326,114205,0,1747974535,13917.31105127,122.31149849999929,53064.60991368 2025-05-23,04:28:57.000,143,11113338,114085,0,1747974536,13917.317787579996,122.30444936999993,53064.63786216001 2025-05-23,04:28:58.000,143,11113364,114285,0,1747974537,13917.30431495999,122.23395806999906,53064.65882352001 2025-05-23,04:28:59.000,143,11113327,114164,0,1747974538,13917.31105127,122.20576155000163,53064.595939440005 2025-05-23,04:29:00.000,143,11113254,114125,0,1747974539,13917.31105127,122.17051590000483,53064.57497808 2025-05-23,04:29:01.000,143,11113386,114405,0,1747974540,13917.337996509996,122.18461416000355,53064.595939440005 2025-05-23,04:29:02.000,143,11113357,114245,0,1747974541,13917.29084234,122.17051590000483,53064.57497808 2025-05-23,04:29:03.000,143,11113253,114045,0,1747974542,13917.31105127,122.17051590000483,53064.58895232001 2025-05-23,04:29:04.000,143,11113354,114365,0,1747974543,13917.364941749991,122.18461416000355,53064.60991368 2025-05-23,04:29:05.000,143,11113303,114325,0,1747974544,13917.32452388999,122.18461416000355,53064.63087504 2025-05-23,04:29:06.000,143,11113352,114085,0,1747974545,13917.34473281999,122.17756503000419,53064.60991368 2025-05-23,04:29:07.000,143,11113269,114085,0,1747974546,13917.34473281999,122.1634667699982,53064.63087504 2025-05-23,04:29:08.000,143,11113355,114245,0,1747974547,13917.337996509996,122.14936850999948,53064.6518364 2025-05-23,04:29:09.000,143,11113310,114164,0,1747974548,13917.34473281999,122.1634667699982,53064.65882352001 2025-05-23,04:29:10.000,143,11113265,114245,0,1747974549,13917.337996509996,122.14231938000012,53064.644849280005 2025-05-23,04:29:11.000,143,11113274,114405,0,1747974550,13917.3312602,122.15641763999884,53064.67978488 2025-05-23,04:29:12.000,143,11113333,114125,0,1747974551,13917.26389709999,122.14936850999948,53064.62388792 2025-05-23,04:29:13.000,143,11113315,114125,0,1747974552,13917.29084234,122.1282211200014,53064.61690080001 2025-05-23,04:29:14.000,143,11113318,114325,0,1747974553,13917.27063341,122.10002460000396,53064.65882352001 2025-05-23,04:29:15.000,143,11113339,114285,0,1747974554,13917.257160789995,122.07887720999861,53064.66581064001 2025-05-23,04:29:16.000,143,11113321,114285,0,1747974555,13917.257160789995,122.06477894999989,53064.66581064001 2025-05-23,04:29:17.000,143,11113297,114205,0,1747974556,13917.277369719995,122.0295333000031,53064.70074624 2025-05-23,04:29:18.000,143,11113280,114405,0,1747974557,13917.31105127,122.03658243000245,53064.79856592 2025-05-23,04:29:19.000,143,11113362,114325,0,1747974558,13917.26389709999,122.01543504000438,53064.77760456 2025-05-23,04:29:20.000,143,11113350,114205,0,1747974559,13917.25042448,122.04363156000181,53064.812540160005 2025-05-23,04:29:21.000,143,11113396,114485,0,1747974560,13917.22347923999,122.03658243000245,53064.84747576 2025-05-23,04:29:22.000,143,11113331,114285,0,1747974561,13917.22347923999,122.0295333000031,53064.7915788 2025-05-23,04:29:23.000,143,11113367,114245,0,1747974562,13917.18306137999,122.03658243000245,53064.81952728 2025-05-23,04:29:24.000,143,11113310,114245,0,1747974563,13917.1291709,121.99428764999902,53064.861450000004 2025-05-23,04:29:25.000,143,11113296,114405,0,1747974564,13917.034862559995,121.98723851999966,53064.861450000004 2025-05-23,04:29:26.000,143,11113366,114565,0,1747974565,13917.02138993999,121.99428764999902,53064.882411360006 2025-05-23,04:29:27.000,143,11113370,114164,0,1747974566,13916.974235769994,122.00133677999838,53064.91734696 2025-05-23,04:29:28.000,143,11113324,114285,0,1747974567,13916.879927429989,121.9801893900003,53064.95228256001 2025-05-23,04:29:29.000,143,11113316,114245,0,1747974568,13916.812564329994,121.94494374000351,53064.91035984 2025-05-23,04:29:30.000,143,11113357,114164,0,1747974569,13916.724992299998,121.97314026000095,53064.93830832 2025-05-23,04:29:31.000,143,11113351,114045,0,1747974570,13916.691310749993,121.95904200000223,53064.98721816 2025-05-23,04:29:32.000,143,11113339,114045,0,1747974571,13916.610475029993,121.94494374000351,53064.98721816 2025-05-23,04:29:33.000,143,11113333,114045,0,1747974572,13916.495957760002,121.90264896000008,53064.94529544 2025-05-23,04:29:34.000,143,11113345,114005,0,1747974573,13916.502694069997,121.9167472199988,53064.97324392001 2025-05-23,04:29:35.000,143,11113320,114245,0,1747974574,13916.462276209997,121.89559983000072,53064.92433408001 2025-05-23,04:29:36.000,143,11113308,114205,0,1747974575,13916.367967869992,121.86035418000392,53064.90337272001 2025-05-23,04:29:37.000,143,11113382,114045,0,1747974576,13916.341022629997,121.86035418000392,53064.90337272001 2025-05-23,04:29:38.000,143,11113385,114205,0,1747974577,13916.307341079992,121.84625591999793,53064.91035984 2025-05-23,04:29:39.000,143,11113351,114245,0,1747974578,13916.260186909996,121.83920678999857,53064.92433408001 2025-05-23,04:29:40.000,143,11113312,114164,0,1747974579,13916.233241670001,121.82510852999985,53064.91734696 2025-05-23,04:29:41.000,143,11113408,114245,0,1747974580,13916.186087499991,121.82510852999985,53064.8963856 2025-05-23,04:29:42.000,143,11113343,114245,0,1747974581,13916.138933329996,121.83920678999857,53064.84048864 2025-05-23,04:29:43.000,143,11113342,114125,0,1747974582,13916.098515469996,121.79691201000242,53064.80555304001 2025-05-23,04:29:44.000,143,11113390,114125,0,1747974583,13916.03115237,121.81101027000113,53064.81952728 2025-05-23,04:29:45.000,143,11113350,114405,0,1747974584,13915.99073451,121.72642071000155,53064.78459168001 2025-05-23,04:29:46.000,143,11113304,114164,0,1747974585,13915.977261889995,121.7687154899977,53064.80555304001 2025-05-23,04:29:47.000,143,11113323,114045,0,1747974586,13915.97052558,121.7828137500037,53064.78459168001 2025-05-23,04:29:48.000,143,11113347,114164,0,1747974587,13915.93010772,121.79691201000242,53064.812540160005 2025-05-23,04:29:49.000,143,11113359,114245,0,1747974588,13915.94358033999,121.85330505000456,53064.7915788 2025-05-23,04:29:50.000,143,11113390,114285,0,1747974589,13915.916635099995,121.84625591999793,53064.79856592 2025-05-23,04:29:51.000,143,11113315,114045,0,1747974590,13915.96378926999,121.881501570002,53064.812540160005 2025-05-23,04:29:52.000,143,11113384,113965,0,1747974591,13915.94358033999,121.881501570002,53064.83350152001 2025-05-23,04:29:53.000,143,11113368,114205,0,1747974592,13915.90316247999,121.88855070000136,53064.79856592 2025-05-23,04:29:54.000,143,11113319,114125,0,1747974593,13915.88295354999,121.881501570002,53064.77760456 2025-05-23,04:29:55.000,143,11113306,114085,0,1747974594,13915.849272,121.881501570002,53064.7217076 2025-05-23,04:29:56.000,143,11113399,114365,0,1747974595,13915.82906307,121.881501570002,53064.74965608 2025-05-23,04:29:57.000,143,11113332,114125,0,1747974596,13915.86948093,121.86035418000392,53064.74965608 2025-05-23,04:29:58.000,143,11113302,114164,0,1747974597,13915.90316247999,121.881501570002,53064.78459168001 2025-05-23,04:29:59.000,143,11113370,114285,0,1747974598,13915.88295354999,121.88855070000136,53064.77760456 2025-05-23,04:30:00.000,143,11113320,114045,0,1747974599,13915.916635099995,121.89559983000072,53064.77760456 2025-05-23,04:30:01.000,143,11113398,114085,0,1747974600,13915.92337140999,121.87445244000264,53064.77061744 2025-05-23,04:30:02.000,143,11113339,114245,0,1747974601,13915.93010772,121.90969808999944,53064.87542424001 2025-05-23,04:30:03.000,143,11113393,114125,0,1747974602,13915.936844029995,121.97314026000095,53064.882411360006 2025-05-23,04:30:04.000,143,11113327,113885,0,1747974603,13915.96378926999,121.95199287000287,53064.87542424001 2025-05-23,04:30:05.000,143,11113415,114164,0,1747974604,13916.03115237,121.9167472199988,53064.931321200005 2025-05-23,04:30:06.000,143,11113373,114325,0,1747974605,13915.997470819995,121.9167472199988,53064.91734696 2025-05-23,04:30:07.000,143,11113337,114164,0,1747974606,13916.00420712999,121.92379634999816,53064.980231040005 2025-05-23,04:30:08.000,143,11113425,114164,0,1747974607,13916.00420712999,121.94494374000351,53065.029140880004 2025-05-23,04:30:09.000,143,11113379,114285,0,1747974608,13916.017679749995,121.95199287000287,53065.00119240001 2025-05-23,04:30:10.000,143,11113382,114164,0,1747974609,13916.058097609995,121.94494374000351,53065.07106360001 2025-05-23,04:30:11.000,143,11113422,114045,0,1747974610,13916.03115237,121.96609113000159,53065.08503784 2025-05-23,04:30:12.000,143,11113393,114245,0,1747974611,13916.078306539996,121.98723851999966,53065.14093480001 2025-05-23,04:30:13.000,143,11113430,114164,0,1747974612,13916.13219702,122.00133677999838,53065.11997344001 2025-05-23,04:30:14.000,143,11113468,114245,0,1747974613,13916.138933329996,122.04363156000181,53065.18984464001 2025-05-23,04:30:15.000,143,11113467,114245,0,1747974614,13916.12546070999,122.05772982000053,53065.1758704 2025-05-23,04:30:16.000,143,11113416,114164,0,1747974615,13916.15240595,122.10002460000396,53065.21080600001 2025-05-23,04:30:17.000,143,11113463,114125,0,1747974616,13916.213032740001,122.10002460000396,53065.217793120006 2025-05-23,04:30:18.000,143,11113408,114045,0,1747974617,13916.273659530001,122.1282211200014,53065.25272872 2025-05-23,04:30:19.000,143,11113468,114045,0,1747974618,13916.293868460001,122.15641763999884,53065.30862568001 2025-05-23,04:30:20.000,143,11113453,114125,0,1747974619,13916.361231559997,122.23395806999906,53065.33657416001 2025-05-23,04:30:21.000,143,11113476,114085,0,1747974620,13916.448803589992,122.29035111000121,53065.39945824 2025-05-23,04:30:22.000,143,11113472,114285,0,1747974621,13916.529639309992,122.30444936999993,53065.45535520001 2025-05-23,04:30:23.000,143,11113445,114205,0,1747974622,13916.576793480002,122.35379328000272,53065.483303680005 2025-05-23,04:30:24.000,143,11113425,114125,0,1747974623,13916.677838129988,122.33264589000464,53065.54618776001 2025-05-23,04:30:25.000,143,11113499,114405,0,1747974624,13916.738464919988,122.38198980000016,53065.56714912 2025-05-23,04:30:26.000,143,11113457,113925,0,1747974625,13916.805828019998,122.4383828400023,53065.58112336 2025-05-23,04:30:27.000,143,11113442,114085,0,1747974626,13916.947290529999,122.41723545000423,53065.57413624001 2025-05-23,04:30:28.000,143,11113511,114125,0,1747974627,13917.04159886999,122.4383828400023,53065.62304608001 2025-05-23,04:30:29.000,143,11113449,114045,0,1747974628,13917.12243458999,122.44543197000166,53065.64400744001 2025-05-23,04:30:30.000,143,11113460,114285,0,1747974629,13917.236951859995,122.45248110000102,53065.699904400004 2025-05-23,04:30:31.000,143,11113517,114405,0,1747974630,13917.31105127,122.48772674999782,53065.72785288 2025-05-23,04:30:32.000,143,11113509,113805,0,1747974631,13917.37167806,122.48772674999782,53065.74881424 2025-05-23,04:30:33.000,143,11113473,114085,0,1747974632,13917.418832229996,122.53002153000125,53065.75580136 2025-05-23,04:30:34.000,143,11113510,114164,0,1747974633,13917.506404259992,122.56526717999805,53065.769775600005 2025-05-23,04:30:35.000,143,11113499,114085,0,1747974634,13917.573767360002,122.57231631000468,53065.8047112 2025-05-23,04:30:36.000,143,11113489,114245,0,1747974635,13917.620921529997,122.56526717999805,53065.79073696001 2025-05-23,04:30:37.000,143,11113504,113805,0,1747974636,13917.701757249997,122.55821804999869,53065.85362104 2025-05-23,04:30:38.000,143,11113507,114085,0,1747974637,13917.695020940002,122.5864145700034,53065.83964680001 2025-05-23,04:30:39.000,143,11113519,113885,0,1747974638,13917.715229870002,122.57231631000468,53065.83964680001 2025-05-23,04:30:40.000,143,11113480,114285,0,1747974639,13917.755647730002,122.57231631000468,53065.85362104 2025-05-23,04:30:41.000,143,11113504,114325,0,1747974640,13917.782592969997,122.59346370000276,53065.86060816001 2025-05-23,04:30:42.000,143,11113536,114245,0,1747974641,13917.809538209993,122.60756196000148,53065.88156952001 2025-05-23,04:30:43.000,143,11113492,114245,0,1747974642,13917.836483450003,122.62870934999955,53065.90951800001 2025-05-23,04:30:44.000,143,11113467,114525,0,1747974643,13917.897110239988,122.6498567400049,53065.95144072 2025-05-23,04:30:45.000,143,11113500,114325,0,1747974644,13917.897110239988,122.6851023900017,53065.99336344 2025-05-23,04:30:46.000,143,11113508,114245,0,1747974645,13918.004891199998,122.70624977999978,53066.02131192 2025-05-23,04:30:47.000,143,11113487,113965,0,1747974646,13918.085726919999,122.76264282000193,53066.07720888001 2025-05-23,04:30:48.000,143,11113551,114045,0,1747974647,13918.13961739999,122.79788846999872,53066.154067200005 2025-05-23,04:30:49.000,143,11113446,114085,0,1747974648,13918.213716809994,122.84018325000216,53066.17502856001 2025-05-23,04:30:50.000,143,11113500,114125,0,1747974649,13918.20024418999,122.87542889999895,53066.20996416 2025-05-23,04:30:51.000,143,11113498,114325,0,1747974650,13918.22718943,122.86837976999959,53066.19598992001 2025-05-23,04:30:52.000,143,11113510,114245,0,1747974651,13918.314761459995,122.8965762900043,53066.25188688 2025-05-23,04:30:53.000,143,11113480,113925,0,1747974652,13918.32149776999,122.91067455000302,53066.20996416 2025-05-23,04:30:54.000,143,11113530,114245,0,1747974653,13918.38212455999,122.9318219400011,53066.258874 2025-05-23,04:30:55.000,143,11113512,114005,0,1747974654,13918.44275134999,122.91772368000238,53066.30778384 2025-05-23,04:30:56.000,143,11113510,114045,0,1747974655,13918.46296027999,122.91772368000238,53066.27983536 2025-05-23,04:30:57.000,143,11113510,114085,0,1747974656,13918.48316920999,122.92477281000174,53066.27983536 2025-05-23,04:30:58.000,143,11113574,114205,0,1747974657,13918.496641829995,122.96001845999854,53066.29380960001 2025-05-23,04:30:59.000,143,11113520,114205,0,1747974658,13918.52358706999,122.95296932999918,53066.35669368 2025-05-23,04:31:00.000,143,11113532,114245,0,1747974659,13918.54379599999,122.96001845999854,53066.35669368 2025-05-23,04:31:01.000,143,11113533,114285,0,1747974660,13918.50337813999,122.9318219400011,53066.321758080005 2025-05-23,04:31:02.000,143,11113542,114085,0,1747974661,13918.50337813999,122.9318219400011,53066.30778384 2025-05-23,04:31:03.000,143,11113533,113845,0,1747974662,13918.496641829995,122.94592019999982,53066.370667920004 2025-05-23,04:31:04.000,143,11113545,114205,0,1747974663,13918.52358706999,123.0305097599994,53066.41957776 2025-05-23,04:31:05.000,143,11113492,114205,0,1747974664,13918.55053231,123.03755888999876,53066.3986164 2025-05-23,04:31:06.000,143,11113523,114125,0,1747974665,13918.53032338,123.05870628000412,53066.46150048001 2025-05-23,04:31:07.000,143,11113551,114325,0,1747974666,13918.54379599999,123.0798536700022,53066.48246184001 2025-05-23,04:31:08.000,143,11113554,114245,0,1747974667,13918.52358706999,123.0798536700022,53066.54534592 2025-05-23,04:31:09.000,143,11113465,114245,0,1747974668,13918.48990552,123.11509931999899,53066.51739744 2025-05-23,04:31:10.000,143,11113571,114285,0,1747974669,13918.476432899995,123.13624671000434,53066.559320160006 2025-05-23,04:31:11.000,143,11113578,114205,0,1747974670,13918.50337813999,123.17149236000114,53066.62919136001 2025-05-23,04:31:12.000,143,11113500,113885,0,1747974671,13918.436015039995,123.1785414900005,53066.52438456 2025-05-23,04:31:13.000,143,11113545,114085,0,1747974672,13918.4090698,123.19263974999922,53066.59425576 2025-05-23,04:31:14.000,143,11113586,114405,0,1747974673,13918.415806109995,123.20673800999793,53066.62220424 2025-05-23,04:31:15.000,143,11113565,113805,0,1747974674,13918.36191562999,123.27018017999944,53066.59425576 2025-05-23,04:31:16.000,143,11113532,114405,0,1747974675,13918.36865194,123.2913275700048,53066.62919136001 2025-05-23,04:31:17.000,143,11113532,114365,0,1747974676,13918.38212455999,123.27018017999944,53066.67810120001 2025-05-23,04:31:18.000,143,11113556,114245,0,1747974677,13918.34170669999,123.30542583000351,53066.69906256001 2025-05-23,04:31:19.000,143,11113494,114405,0,1747974678,13918.34844301,123.31952409000223,53066.7130368 2025-05-23,04:31:20.000,143,11113544,114164,0,1747974679,13918.34170669999,123.29837670000416,53066.74098528 2025-05-23,04:31:21.000,143,11113576,114125,0,1747974680,13918.32823408,123.31952409000223,53066.78989512 2025-05-23,04:31:22.000,143,11113575,114245,0,1747974681,13918.28107990999,123.25608192000072,53066.73399816 2025-05-23,04:31:23.000,143,11113523,114205,0,1747974682,13918.274343599995,123.22083627000393,53066.706049680004 2025-05-23,04:31:24.000,143,11113571,114245,0,1747974683,13918.24066204999,123.12919757999771,53066.73399816 2025-05-23,04:31:25.000,143,11113602,114405,0,1747974684,13918.26087097999,123.10805018999963,53066.69906256001 2025-05-23,04:31:26.000,143,11113564,113845,0,1747974685,13918.22045311999,123.07280454000283,53066.67810120001 2025-05-23,04:31:27.000,143,11113558,114205,0,1747974686,13918.24066204999,123.0305097599994,53066.69207544 2025-05-23,04:31:28.000,143,11113499,113965,0,1747974687,13918.213716809994,122.9670675899979,53066.67111408001 2025-05-23,04:31:29.000,143,11113484,114205,0,1747974688,13918.233925739994,122.90362542000366,53066.65015272001 2025-05-23,04:31:30.000,143,11113456,114085,0,1747974689,13918.2069805,122.86837976999959,53066.68508832 2025-05-23,04:31:31.000,143,11113553,114164,0,1747974690,13918.24739836,122.81903586000408,53066.67111408001 2025-05-23,04:31:32.000,143,11113535,114005,0,1747974691,13918.233925739994,122.77674108000065,53066.72002392001 2025-05-23,04:31:33.000,143,11113492,113845,0,1747974692,13918.30128883999,122.74854456000321,53066.75495952 2025-05-23,04:31:34.000,143,11113569,113885,0,1747974693,13918.314761459995,122.71329890999914,53066.78989512 2025-05-23,04:31:35.000,143,11113550,114285,0,1747974694,13918.28781622,122.69920065000042,53066.775920880005 2025-05-23,04:31:36.000,143,11113614,114164,0,1747974695,13918.30802515,122.6851023900017,53066.80386936 2025-05-23,04:31:37.000,143,11113512,113805,0,1747974696,13918.30802515,122.67100413000298,53066.79688224001 2025-05-23,04:31:38.000,143,11113545,114085,0,1747974697,13918.34170669999,122.66395500000363,53066.86675344001 2025-05-23,04:31:39.000,143,11113538,113965,0,1747974698,13918.34170669999,122.65690587000427,53066.85976632 2025-05-23,04:31:40.000,143,11113508,114205,0,1747974699,13918.36865194,122.6216602200002,53066.894701920006 2025-05-23,04:31:41.000,143,11113583,113965,0,1747974700,13918.355179319995,122.60756196000148,53066.90867616 2025-05-23,04:31:42.000,143,11113533,114245,0,1747974701,13918.38212455999,122.63575847999891,53066.88072768 2025-05-23,04:31:43.000,143,11113570,114125,0,1747974702,13918.36191562999,122.66395500000363,53066.9226504 2025-05-23,04:31:44.000,143,11113609,114045,0,1747974703,13918.36191562999,122.6498567400049,53066.9226504 2025-05-23,04:31:45.000,143,11113571,114045,0,1747974704,13918.38886087,122.6498567400049,53066.91566328001 2025-05-23,04:31:46.000,143,11113585,114005,0,1747974705,13918.4090698,122.71329890999914,53066.99950872 2025-05-23,04:31:47.000,143,11113527,114205,0,1747974706,13918.476432899995,122.69920065000042,53066.99950872 2025-05-23,04:31:48.000,143,11113564,114125,0,1747974707,13918.516850759996,122.72739716999786,53066.992521600005 2025-05-23,04:31:49.000,143,11113550,114405,0,1747974708,13918.53032338,122.74854456000321,53066.97854736 2025-05-23,04:31:50.000,143,11113572,114045,0,1747974709,13918.564004929991,122.81198673000472,53066.99950872 2025-05-23,04:31:51.000,143,11113552,114245,0,1747974710,13918.617895409996,122.90362542000366,53067.01348296001 2025-05-23,04:31:52.000,143,11113565,114125,0,1747974711,13918.685258509991,122.96001845999854,53067.07636704 2025-05-23,04:31:53.000,143,11113615,114205,0,1747974712,13918.698731129996,123.00231324000197,53067.10431552001 2025-05-23,04:31:54.000,143,11113634,114125,0,1747974713,13918.779566849997,123.07280454000283,53067.14623824 2025-05-23,04:31:55.000,143,11113572,114045,0,1747974714,13918.772830540001,123.15739410000242,53067.11828976 2025-05-23,04:31:56.000,143,11113651,114125,0,1747974715,13918.833457330002,123.24903279000137,53067.174186719996 2025-05-23,04:31:57.000,143,11113628,114245,0,1747974716,13918.887347809992,123.34067148000031,53067.230083680006 2025-05-23,04:31:58.000,143,11113599,114164,0,1747974717,13918.947974599992,123.37591713000438,53067.24405792 2025-05-23,04:31:59.000,143,11113643,114245,0,1747974718,13918.968183529993,123.43231016999925,53067.306942 2025-05-23,04:32:00.000,143,11113639,114245,0,1747974719,13919.042282939998,123.49575234000076,53067.31392912 2025-05-23,04:32:01.000,143,11113675,114245,0,1747974720,13919.069228179993,123.58034190000035,53067.327903360005 2025-05-23,04:32:02.000,143,11113627,114085,0,1747974721,13919.197218069989,123.62263668000378,53067.35585184 2025-05-23,04:32:03.000,143,11113647,114245,0,1747974722,13919.197218069989,123.69312798000465,53067.40476168 2025-05-23,04:32:04.000,143,11113658,114045,0,1747974723,13919.284790099999,123.72837363000144,53067.41873592001 2025-05-23,04:32:05.000,143,11113613,114245,0,1747974724,13919.278053789989,123.82001232000039,53067.42572304 2025-05-23,04:32:06.000,143,11113642,114085,0,1747974725,13919.318471649989,123.84820883999782,53067.45367152 2025-05-23,04:32:07.000,143,11113683,114285,0,1747974726,13919.365625819999,123.8834544900019,53067.48162 2025-05-23,04:32:08.000,143,11113627,114245,0,1747974727,13919.39930736999,123.95394579000276,53067.48162 2025-05-23,04:32:09.000,143,11113630,114405,0,1747974728,13919.392571059994,123.96804405000148,53067.509568479996 2025-05-23,04:32:10.000,143,11113601,114205,0,1747974729,13919.42625261,124.01738796000427,53067.46764576001 2025-05-23,04:32:11.000,143,11113657,114045,0,1747974730,13919.412779989994,124.03853535000235,53067.47463288 2025-05-23,04:32:12.000,143,11113643,114245,0,1747974731,13919.45993415999,124.12312491000193,53067.5514912 2025-05-23,04:32:13.000,143,11113676,114125,0,1747974732,13919.432988919994,124.12312491000193,53067.53052984 2025-05-23,04:32:14.000,143,11113743,114405,0,1747974733,13919.50708833,124.18656708000344,53067.57943968 2025-05-23,04:32:15.000,143,11113674,114125,0,1747974734,13919.52729726,124.23591098999896,53067.60040104 2025-05-23,04:32:16.000,143,11113709,114365,0,1747974735,13919.574451429995,124.3275496799979,53067.565465440006 2025-05-23,04:32:17.000,143,11113649,114365,0,1747974736,13919.60139666999,124.39804097999877,53067.677259359996 2025-05-23,04:32:18.000,143,11113678,114565,0,1747974737,13919.635078219995,124.46148315000028,53067.6912336 2025-05-23,04:32:19.000,143,11113666,114285,0,1747974738,13919.695705009995,124.56017096999858,53067.72616920001 2025-05-23,04:32:20.000,143,11113731,114325,0,1747974739,13919.736122869996,124.57426923000457,53067.74713056 2025-05-23,04:32:21.000,143,11113714,114164,0,1747974740,13919.76980442,124.6518096600048,53067.7960404 2025-05-23,04:32:22.000,143,11113720,114325,0,1747974741,13919.783277039991,124.66590792000352,53067.81700176 2025-05-23,04:32:23.000,143,11113762,114245,0,1747974742,13919.776540729996,124.69410444000096,53067.844950239996 2025-05-23,04:32:24.000,143,11113661,113565,0,1747974743,13919.79001335,124.72935008999775,53067.82398888001 2025-05-23,04:32:25.000,143,11113746,114164,0,1747974744,13919.76980442,124.72230095999839,53067.83796312 2025-05-23,04:32:26.000,143,11113701,114085,0,1747974745,13919.74285917999,124.7504974800031,53067.85892448 2025-05-23,04:32:27.000,143,11113667,114125,0,1747974746,13919.70917763,124.73639922000439,53067.7960404 2025-05-23,04:32:28.000,143,11113713,114125,0,1747974747,13919.635078219995,124.68000618000224,53067.782066160005 2025-05-23,04:32:29.000,143,11113699,114325,0,1747974748,13919.60813298,124.66590792000352,53067.782066160005 2025-05-23,04:32:30.000,143,11113658,114085,0,1747974749,13919.58792405,124.6377113999988,53067.7611048 2025-05-23,04:32:31.000,143,11113679,114085,0,1747974750,13919.594660359995,124.62361314000009,53067.75411768001 2025-05-23,04:32:32.000,143,11113681,114205,0,1747974751,13919.50708833,124.63066226999945,53067.75411768001 2025-05-23,04:32:33.000,143,11113660,114285,0,1747974752,13919.473406779995,124.5883674900033,53067.74014344 2025-05-23,04:32:34.000,143,11113630,114205,0,1747974753,13919.43972522999,124.53197445000114,53067.733156320006 2025-05-23,04:32:35.000,143,11113686,114085,0,1747974754,13919.40604368,124.55312183999922,53067.71918208 2025-05-23,04:32:36.000,143,11113701,114245,0,1747974755,13919.39930736999,124.49672880000435,53067.712194960004 2025-05-23,04:32:37.000,143,11113756,113965,0,1747974756,13919.352153199994,124.51082706000307,53067.663285120005 2025-05-23,04:32:38.000,143,11113693,114045,0,1747974757,13919.331944269994,124.46853227999964,53067.614375280005 2025-05-23,04:32:39.000,143,11113718,114125,0,1747974758,13919.244372239998,124.42623750000348,53067.6213624 2025-05-23,04:32:40.000,143,11113703,114164,0,1747974759,13919.230899619994,124.41213924000476,53067.57245256 2025-05-23,04:32:41.000,143,11113714,114365,0,1747974760,13919.210690689993,124.3416479400039,53067.544504080004 2025-05-23,04:32:42.000,143,11113705,114164,0,1747974761,13919.163536519998,124.29935316000046,53067.51655560001 2025-05-23,04:32:43.000,143,11113672,114045,0,1747974762,13919.136591279988,124.26410751000367,53067.495594240005 2025-05-23,04:32:44.000,143,11113654,114125,0,1747974763,13919.123118659998,124.27115664000303,53067.43271016 2025-05-23,04:32:45.000,143,11113609,114045,0,1747974764,13919.062491869998,124.1936162100028,53067.39078744001 2025-05-23,04:32:46.000,143,11113633,114125,0,1747974765,13919.062491869998,124.14427230000001,53067.376813200004 2025-05-23,04:32:47.000,143,11113668,114245,0,1747974766,13919.089437109993,124.10197752000386,53067.36283896 2025-05-23,04:32:48.000,143,11113702,114205,0,1747974767,13919.062491869998,124.05263361000107,53067.306942 2025-05-23,04:32:49.000,143,11113700,114205,0,1747974768,13919.062491869998,124.03853535000235,53067.32091624001 2025-05-23,04:32:50.000,143,11113654,114125,0,1747974769,13919.022074009998,123.99624056999892,53067.28598064 2025-05-23,04:32:51.000,143,11113668,114045,0,1747974770,13919.055755560003,123.9821423100002,53067.25104504001 2025-05-23,04:32:52.000,143,11113677,114125,0,1747974771,13918.995128770002,123.93984753000404,53067.20213520001 2025-05-23,04:32:53.000,143,11113667,114164,0,1747974772,13919.049019249993,123.93279840000469,53067.24405792 2025-05-23,04:32:54.000,143,11113718,114205,0,1747974773,13919.089437109993,123.97509318000084,53067.230083680006 2025-05-23,04:32:55.000,143,11113657,114045,0,1747974774,13919.096173419988,124.01033883000491,53067.209122320004 2025-05-23,04:32:56.000,143,11113653,113805,0,1747974775,13919.109646039993,124.03148622000299,53067.19514808 2025-05-23,04:32:57.000,143,11113632,114245,0,1747974776,13919.089437109993,124.05263361000107,53067.174186719996 2025-05-23,04:32:58.000,143,11113670,114125,0,1747974777,13919.116382349988,124.07378099999914,53067.13925112 2025-05-23,04:32:59.000,143,11113640,114125,0,1747974778,13919.062491869998,124.10197752000386,53067.13925112 2025-05-23,04:33:00.000,143,11113622,113805,0,1747974779,13919.109646039993,124.13722317000065,53067.174186719996 2025-05-23,04:33:01.000,143,11113665,114245,0,1747974780,13919.055755560003,124.18656708000344,53067.18117384001 2025-05-23,04:33:02.000,143,11113634,114085,0,1747974781,13919.055755560003,124.23591098999896,53067.13226400001 2025-05-23,04:33:03.000,143,11113681,113885,0,1747974782,13919.035546630003,124.28525490000175,53067.12527688 2025-05-23,04:33:04.000,143,11113706,113925,0,1747974783,13918.981656149997,124.29935316000046,53067.10431552001 2025-05-23,04:33:05.000,143,11113686,114245,0,1747974784,13919.008601389993,124.36984446000133,53067.09034128 2025-05-23,04:33:06.000,143,11113697,114365,0,1747974785,13918.968183529993,124.35574620000261,53067.06937992 2025-05-23,04:33:07.000,143,11113670,114085,0,1747974786,13918.954710910002,124.35574620000261,53067.09034128 2025-05-23,04:33:08.000,143,11113627,114085,0,1747974787,13918.954710910002,124.48263053999835,53066.97156024 2025-05-23,04:33:09.000,143,11113621,114325,0,1747974788,13918.968183529993,124.5390235800005,53066.992521600005 2025-05-23,04:33:10.000,143,11113656,114085,0,1747974789,13918.961447219997,124.55312183999922,53067.05540568001 2025-05-23,04:33:11.000,143,11113651,113965,0,1747974790,13918.974919840002,124.62361314000009,53067.041431440004 2025-05-23,04:33:12.000,143,11113690,114085,0,1747974791,13918.995128770002,124.63066226999945,53067.04841856 2025-05-23,04:33:13.000,143,11113650,113965,0,1747974792,13919.055755560003,124.69410444000096,53067.03444432001 2025-05-23,04:33:14.000,143,11113674,114245,0,1747974793,13919.062491869998,124.72230095999839,53067.02047008 2025-05-23,04:33:15.000,143,11113707,114125,0,1747974794,13919.096173419988,124.70820269999967,53067.06937992 2025-05-23,04:33:16.000,143,11113675,114205,0,1747974795,13919.123118659998,124.77164487000118,53067.11828976 2025-05-23,04:33:17.000,143,11113654,114164,0,1747974796,13919.177009139989,124.79984138999862,53067.11828976 2025-05-23,04:33:18.000,143,11113670,114205,0,1747974797,13919.217426999989,124.80689051999798,53067.062392800006 2025-05-23,04:33:19.000,143,11113661,113765,0,1747974798,13919.190481759993,124.7857431299999,53067.03444432001 2025-05-23,04:33:20.000,143,11113734,114445,0,1747974799,13919.183745449998,124.83508704000269,53067.11828976 2025-05-23,04:33:21.000,143,11113699,114285,0,1747974800,13919.170272829993,124.80689051999798,53067.07636704 2025-05-23,04:33:22.000,143,11113646,113805,0,1747974801,13919.129854969993,124.77869400000054,53067.041431440004 2025-05-23,04:33:23.000,143,11113680,114164,0,1747974802,13919.089437109993,124.73639922000439,53067.0274572 2025-05-23,04:33:24.000,143,11113703,114164,0,1747974803,13919.089437109993,124.73639922000439,53066.97156024 2025-05-23,04:33:25.000,143,11113623,114245,0,1747974804,13919.028810319993,124.65885879000416,53066.957586 2025-05-23,04:33:26.000,143,11113607,114245,0,1747974805,13918.954710910002,124.6377113999988,53066.90867616 2025-05-23,04:33:27.000,143,11113683,114005,0,1747974806,13918.941238289997,124.60951488000137,53066.91566328001 2025-05-23,04:33:28.000,143,11113692,114164,0,1747974807,13918.934501980002,124.56017096999858,53066.85976632 2025-05-23,04:33:29.000,143,11113624,114325,0,1747974808,13918.894084120002,124.55312183999922,53066.8527792 2025-05-23,04:33:30.000,143,11113630,114365,0,1747974809,13918.840193639997,124.50377793000371,53066.824830720005 2025-05-23,04:33:31.000,143,11113623,114164,0,1747974810,13918.853666260002,124.44738489000156,53066.80386936 2025-05-23,04:33:32.000,143,11113635,114164,0,1747974811,13918.739148989996,124.38394272000005,53066.80386936 2025-05-23,04:33:33.000,143,11113622,114405,0,1747974812,13918.725676369992,124.3416479400039,53066.76893376001 2025-05-23,04:33:34.000,143,11113591,114005,0,1747974813,13918.678522199996,124.33459881000454,53066.69207544 2025-05-23,04:33:35.000,143,11113727,113885,0,1747974814,13918.651576960001,124.28525490000175,53066.76194664 2025-05-23,04:33:36.000,143,11113634,114005,0,1747974815,13918.604422789991,124.23591098999896,53066.75495952 2025-05-23,04:33:37.000,143,11113588,114325,0,1747974816,13918.557268619996,124.16541968999809,53066.74098528 2025-05-23,04:33:38.000,143,11113606,114245,0,1747974817,13918.496641829995,124.11607578000257,53066.76194664 2025-05-23,04:33:39.000,143,11113687,114285,0,1747974818,13918.36191562999,124.07378099999914,53066.69207544 2025-05-23,04:33:40.000,143,11113622,114365,0,1747974819,13918.254134669995,124.01033883000491,53066.60124288001 2025-05-23,04:33:41.000,143,11113624,114125,0,1747974820,13918.213716809994,123.97509318000084,53066.61521712 2025-05-23,04:33:42.000,143,11113611,113965,0,1747974821,13918.078990609989,123.86935623000318,53066.61521712 2025-05-23,04:33:43.000,143,11113621,114164,0,1747974822,13917.937528099988,123.82706144999975,53066.52438456 2025-05-23,04:33:44.000,143,11113598,114245,0,1747974823,13917.870164999993,123.77771754000423,53066.52438456 2025-05-23,04:33:45.000,143,11113636,114164,0,1747974824,13917.789329279993,123.69312798000465,53066.54534592 2025-05-23,04:33:46.000,143,11113632,114405,0,1747974825,13917.634394150002,123.62263668000378,53066.489448960005 2025-05-23,04:33:47.000,143,11113615,114085,0,1747974826,13917.560294739997,123.55214538000291,53066.36368080001 2025-05-23,04:33:48.000,143,11113633,113965,0,1747974827,13917.439041159996,123.37591713000438,53066.33573232001 2025-05-23,04:33:49.000,143,11113657,114205,0,1747974828,13917.317787579996,123.27018017999944,53066.28682248 2025-05-23,04:33:50.000,143,11113634,114245,0,1747974829,13917.196533999995,123.15739410000242,53066.17502856001 2025-05-23,04:33:51.000,143,11113607,113805,0,1747974830,13917.135907209995,123.01641150000069,53066.1191316 2025-05-23,04:33:52.000,143,11113610,114125,0,1747974831,13917.02138993999,122.92477281000174,53066.056247520006 2025-05-23,04:33:53.000,143,11113568,113965,0,1747974832,13916.98097207999,122.79083933999937,53066.00733768001 2025-05-23,04:33:54.000,143,11113507,114164,0,1747974833,13916.886663739999,122.6851023900017,53065.9444536 2025-05-23,04:33:55.000,143,11113636,114125,0,1747974834,13916.866454809999,122.5864145700034,53065.8745824 2025-05-23,04:33:56.000,143,11113568,114365,0,1747974835,13916.805828019998,122.51592327000253,53065.90951800001 2025-05-23,04:33:57.000,143,11113515,113925,0,1747974836,13916.765410159998,122.41723545000423,53065.867595280004 2025-05-23,04:33:58.000,143,11113560,114285,0,1747974837,13916.724992299998,122.3749406700008,53065.83265968001 2025-05-23,04:33:59.000,143,11113490,114045,0,1747974838,13916.671101819993,122.29740024000057,53065.78374984 2025-05-23,04:34:00.000,143,11113526,114245,0,1747974839,13916.630683959993,122.2269089399997,53065.72785288 2025-05-23,04:34:01.000,143,11113542,114405,0,1747974840,13916.549848239993,122.10707373000332,53065.67195592001 2025-05-23,04:34:02.000,143,11113548,114205,0,1747974841,13916.462276209997,122.0295333000031,53065.65798168 2025-05-23,04:34:03.000,143,11113515,114245,0,1747974842,13916.388176799992,121.94494374000351,53065.4902908 2025-05-23,04:34:04.000,143,11113551,114125,0,1747974843,13916.347758939992,121.88855070000136,53065.532213520004 2025-05-23,04:34:05.000,143,11113504,114045,0,1747974844,13916.327550009992,121.83920678999857,53065.52522640001 2025-05-23,04:34:06.000,143,11113458,114445,0,1747974845,13916.280395839996,121.79691201000242,53065.44836808 2025-05-23,04:34:07.000,143,11113471,114045,0,1747974846,13916.246714289991,121.7687154899977,53065.4204196 2025-05-23,04:34:08.000,143,11113507,114205,0,1747974847,13916.206296429991,121.69822419000411,53065.385484000006 2025-05-23,04:34:09.000,143,11113502,114405,0,1747974848,13916.165878569991,121.70527332000347,53065.315612800005 2025-05-23,04:34:10.000,143,11113453,114045,0,1747974849,13916.145669639991,121.6700276699994,53065.2806772 2025-05-23,04:34:11.000,143,11113463,114164,0,1747974850,13916.186087499991,121.64888028000132,53065.2457416 2025-05-23,04:34:12.000,143,11113481,114285,0,1747974851,13916.19282381,121.68412592999812,53065.23875448001 2025-05-23,04:34:13.000,143,11113473,114325,0,1747974852,13916.206296429991,121.69822419000411,53065.25272872 2025-05-23,04:34:14.000,143,11113434,113925,0,1747974853,13916.213032740001,121.6700276699994,53065.22478024 2025-05-23,04:34:15.000,143,11113432,113965,0,1747974854,13916.233241670001,121.70527332000347,53065.25971584001 2025-05-23,04:34:16.000,143,11113505,114205,0,1747974855,13916.219769049996,121.70527332000347,53065.217793120006 2025-05-23,04:34:17.000,143,11113446,114045,0,1747974856,13916.233241670001,121.69822419000411,53065.18285752 2025-05-23,04:34:18.000,143,11113484,114085,0,1747974857,13916.273659530001,121.68412592999812,53065.23176736 2025-05-23,04:34:19.000,143,11113442,114285,0,1747974858,13916.314077390001,121.71937158000219,53065.13394768 2025-05-23,04:34:20.000,143,11113454,114245,0,1747974859,13916.341022629997,121.74051897000027,53065.217793120006 2025-05-23,04:34:21.000,143,11113457,114205,0,1747974860,13916.374704180002,121.77576462000434,53065.27369008 2025-05-23,04:34:22.000,143,11113505,114405,0,1747974861,13916.442067279997,121.7828137500037,53065.25272872 2025-05-23,04:34:23.000,143,11113472,114164,0,1747974862,13916.455539900002,121.8180594000005,53065.30862568001 2025-05-23,04:34:24.000,143,11113508,114125,0,1747974863,13916.482485139997,121.83920678999857,53065.315612800005 2025-05-23,04:34:25.000,143,11113536,113965,0,1747974864,13916.543111929997,121.85330505000456,53065.37150976 2025-05-23,04:34:26.000,143,11113539,114085,0,1747974865,13916.603738719998,121.86035418000392,53065.39945824 2025-05-23,04:34:27.000,143,11113440,114005,0,1747974866,13916.650892889993,121.86740331000328,53065.44836808 2025-05-23,04:34:28.000,143,11113453,114125,0,1747974867,13916.671101819993,121.86035418000392,53065.45535520001 2025-05-23,04:34:29.000,143,11113466,114325,0,1747974868,13916.711519679993,121.9167472199988,53065.46932944 2025-05-23,04:34:30.000,143,11113453,114045,0,1747974869,13916.778882779989,121.92379634999816,53065.51125216 2025-05-23,04:34:31.000,143,11113485,114365,0,1747974870,13916.778882779989,121.94494374000351,53065.52522640001 2025-05-23,04:34:32.000,143,11113506,114125,0,1747974871,13916.785619089998,121.92379634999816,53065.560162 2025-05-23,04:34:33.000,143,11113468,114164,0,1747974872,13916.839509569989,121.92379634999816,53065.56714912 2025-05-23,04:34:34.000,143,11113548,114085,0,1747974873,13916.819300639989,121.93084548000479,53065.58811048 2025-05-23,04:34:35.000,143,11113513,114164,0,1747974874,13916.832773259994,121.88855070000136,53065.560162 2025-05-23,04:34:36.000,143,11113534,114045,0,1747974875,13916.859718499989,121.88855070000136,53065.60907184 2025-05-23,04:34:37.000,143,11113488,114045,0,1747974876,13916.893400049994,121.90264896000008,53065.62304608001 2025-05-23,04:34:38.000,143,11113496,114085,0,1747974877,13916.879927429989,121.89559983000072,53065.62304608001 2025-05-23,04:34:39.000,143,11113519,114164,0,1747974878,13916.906872669999,121.89559983000072,53065.64400744001 2025-05-23,04:34:40.000,143,11113544,114125,0,1747974879,13916.886663739999,121.9167472199988,53065.64400744001 2025-05-23,04:34:41.000,143,11113516,113805,0,1747974880,13916.94055421999,121.90969808999944,53065.64400744001 2025-05-23,04:34:42.000,143,11113531,114325,0,1747974881,13916.933817909994,121.85330505000456,53065.64400744001 2025-05-23,04:34:43.000,143,11113506,114164,0,1747974882,13916.92034528999,121.83920678999857,53065.67195592001 2025-05-23,04:34:44.000,143,11113554,114405,0,1747974883,13916.913608979994,121.8180594000005,53065.650994560005 2025-05-23,04:34:45.000,143,11113507,114205,0,1747974884,13916.90013635999,121.78986288000306,53065.62304608001 2025-05-23,04:34:46.000,143,11113466,114205,0,1747974885,13916.92034528999,121.79691201000242,53065.64400744001 2025-05-23,04:34:47.000,143,11113530,114485,0,1747974886,13916.92034528999,121.74756809999963,53065.64400744001 2025-05-23,04:34:48.000,143,11113524,114125,0,1747974887,13916.913608979994,121.71937158000219,53065.6300332 2025-05-23,04:34:49.000,143,11113470,113965,0,1747974888,13916.913608979994,121.71937158000219,53065.699904400004 2025-05-23,04:34:50.000,143,11113525,114365,0,1747974889,13916.873191119994,121.69822419000411,53065.66496880001 2025-05-23,04:34:51.000,143,11113475,114164,0,1747974890,13916.927081599999,121.68412592999812,53065.73484 2025-05-23,04:34:52.000,143,11113518,114085,0,1747974891,13916.852982189994,121.68412592999812,53065.65798168 2025-05-23,04:34:53.000,143,11113513,114045,0,1747974892,13916.839509569989,121.64183115000196,53065.650994560005 2025-05-23,04:34:54.000,143,11113466,113525,0,1747974893,13916.812564329994,121.62773289000324,53065.66496880001 2025-05-23,04:34:55.000,143,11113570,114285,0,1747974894,13916.758673849989,121.6700276699994,53065.68593016 2025-05-23,04:34:56.000,143,11113524,114125,0,1747974895,13916.751937539993,121.65592941000068,53065.66496880001 2025-05-23,04:34:57.000,143,11113541,114325,0,1747974896,13916.778882779989,121.6347820200026,53065.66496880001 2025-05-23,04:34:58.000,143,11113466,114125,0,1747974897,13916.778882779989,121.64183115000196,53065.66496880001 2025-05-23,04:34:59.000,143,11113508,114045,0,1747974898,13916.731728609993,121.61363463000453,53065.64400744001 2025-05-23,04:35:00.000,143,11113521,113885,0,1747974899,13916.718255989988,121.54314333000366,53065.62304608001 2025-05-23,04:35:01.000,143,11113497,114164,0,1747974900,13916.718255989988,121.50789767999959,53065.58112336 2025-05-23,04:35:02.000,143,11113532,114245,0,1747974901,13916.711519679993,121.47970116000215,53065.553174880006 2025-05-23,04:35:03.000,143,11113529,114205,0,1747974902,13916.711519679993,121.52904506999766,53065.602084720005 2025-05-23,04:35:04.000,143,11113485,114205,0,1747974903,13916.751937539993,121.47265203000279,53065.650994560005 2025-05-23,04:35:05.000,143,11113507,114125,0,1747974904,13916.745201229998,121.42330812,53065.61605896 2025-05-23,04:35:06.000,143,11113515,113805,0,1747974905,13916.711519679993,121.42330812,53065.60907184 2025-05-23,04:35:07.000,143,11113508,114205,0,1747974906,13916.751937539993,121.35281681999913,53065.65798168 2025-05-23,04:35:08.000,143,11113543,114125,0,1747974907,13916.778882779989,121.30347291000362,53065.64400744001 2025-05-23,04:35:09.000,143,11113509,114005,0,1747974908,13916.738464919988,121.24003074000211,53065.6300332 2025-05-23,04:35:10.000,143,11113489,114245,0,1747974909,13916.778882779989,121.18363769999996,53065.61605896 2025-05-23,04:35:11.000,143,11113542,114285,0,1747974910,13916.724992299998,121.1131463999991,53065.63702032 2025-05-23,04:35:12.000,143,11113533,114045,0,1747974911,13916.724992299998,121.00740945000143,53065.60907184 2025-05-23,04:35:13.000,143,11113490,114005,0,1747974912,13916.711519679993,120.88757423999778,53065.60907184 2025-05-23,04:35:14.000,143,11113484,114405,0,1747974913,13916.698047059988,120.8311812000029,53065.58112336 2025-05-23,04:35:15.000,143,11113555,113885,0,1747974914,13916.677838129988,120.75364077000268,53065.59509760001 2025-05-23,04:35:16.000,143,11113516,114125,0,1747974915,13916.644156579998,120.64085468999838,53065.602084720005 2025-05-23,04:35:17.000,143,11113527,114164,0,1747974916,13916.630683959993,120.57741252000415,53065.602084720005 2025-05-23,04:35:18.000,143,11113481,113805,0,1747974917,13916.610475029993,120.45052818000113,53065.64400744001 2025-05-23,04:35:19.000,143,11113492,114205,0,1747974918,13916.563320859997,120.44347905000177,53065.560162 2025-05-23,04:35:20.000,143,11113539,114245,0,1747974919,13916.509430379992,120.35888949000218,53065.58112336 2025-05-23,04:35:21.000,143,11113490,114405,0,1747974920,13916.482485139997,120.32364383999811,53065.560162 2025-05-23,04:35:22.000,143,11113510,114164,0,1747974921,13916.442067279997,120.26020167000388,53065.553174880006 2025-05-23,04:35:23.000,143,11113545,114245,0,1747974922,13916.401649419997,120.22495601999981,53065.52522640001 2025-05-23,04:35:24.000,143,11113573,114245,0,1747974923,13916.415122040002,120.21790689000045,53065.56714912 2025-05-23,04:35:25.000,143,11113530,114205,0,1747974924,13916.388176799992,120.19675950000237,53065.50426504001 2025-05-23,04:35:26.000,143,11113544,113845,0,1747974925,13916.361231559997,120.18971037000301,53065.53920064 2025-05-23,04:35:27.000,143,11113507,114205,0,1747974926,13916.314077390001,120.1756121100043,53065.44836808 2025-05-23,04:35:28.000,143,11113484,114285,0,1747974927,13916.327550009992,120.19675950000237,53065.483303680005 2025-05-23,04:35:29.000,143,11113504,113965,0,1747974928,13916.293868460001,120.24610340999789,53065.44836808 2025-05-23,04:35:30.000,143,11113515,114245,0,1747974929,13916.354495250001,120.26725080000324,53065.385484000006 2025-05-23,04:35:31.000,143,11113485,114005,0,1747974930,13916.394913110002,120.30249645000004,53065.41343248 2025-05-23,04:35:32.000,143,11113549,114045,0,1747974931,13916.388176799992,120.34479123000347,53065.39945824 2025-05-23,04:35:33.000,143,11113512,114125,0,1747974932,13916.435330970002,120.3729877500009,53065.4204196 2025-05-23,04:35:34.000,143,11113520,114245,0,1747974933,13916.469012519992,120.36593862000154,53065.41343248 2025-05-23,04:35:35.000,143,11113558,113965,0,1747974934,13916.516166690002,120.44347905000177,53065.37849688001 2025-05-23,04:35:36.000,143,11113507,114085,0,1747974935,13916.570057169993,120.4716755699992,53065.37849688001 2025-05-23,04:35:37.000,143,11113535,114365,0,1747974936,13916.570057169993,120.45052818000113,53065.29465144 2025-05-23,04:35:38.000,143,11113536,114445,0,1747974937,13916.556584550002,120.45757731000049,53065.34356128 2025-05-23,04:35:39.000,143,11113507,113965,0,1747974938,13916.549848239993,120.44347905000177,53065.30862568001 2025-05-23,04:35:40.000,143,11113555,113965,0,1747974939,13916.516166690002,120.41528253000433,53065.25272872 2025-05-23,04:35:41.000,143,11113544,114285,0,1747974940,13916.475748830002,120.34479123000347,53065.266702960005 2025-05-23,04:35:42.000,143,11113491,114164,0,1747974941,13916.522902999997,120.3095455799994,53065.30862568001 2025-05-23,04:35:43.000,143,11113534,114045,0,1747974942,13916.469012519992,120.30249645000004,53065.266702960005 2025-05-23,04:35:44.000,143,11113538,114325,0,1747974943,13916.428594659992,120.23200514999917,53065.30163856 2025-05-23,04:35:45.000,143,11113472,114205,0,1747974944,13916.401649419997,120.20380863000173,53065.315612800005 2025-05-23,04:35:46.000,143,11113531,114245,0,1747974945,13916.347758939992,120.1615138499983,53065.266702960005 2025-05-23,04:35:47.000,143,11113508,114285,0,1747974946,13916.293868460001,120.09807168000407,53065.25272872 2025-05-23,04:35:48.000,143,11113492,114205,0,1747974947,13916.253450600001,120.02053125000384,53065.23875448001 2025-05-23,04:35:49.000,143,11113487,114164,0,1747974948,13916.165878569991,119.95708908000233,53065.22478024 2025-05-23,04:35:50.000,143,11113492,114325,0,1747974949,13916.03115237,119.82315560999996,53065.1758704 2025-05-23,04:35:51.000,143,11113436,113965,0,1747974950,13916.058097609995,119.7174186600023,53065.147921920005 2025-05-23,04:35:52.000,143,11113477,114205,0,1747974951,13915.90316247999,119.604632579998,53065.14093480001 2025-05-23,04:35:53.000,143,11113455,114085,0,1747974952,13915.849272,119.54823954000312,53065.14093480001 2025-05-23,04:35:54.000,143,11113502,114245,0,1747974953,13915.775172589994,119.49184650000097,53065.12696056 2025-05-23,04:35:55.000,143,11113511,113765,0,1747974954,13915.728018419999,119.36496215999796,53065.09202496001 2025-05-23,04:35:56.000,143,11113501,114164,0,1747974955,13915.660655319989,119.30856912000309,53065.08503784 2025-05-23,04:35:57.000,143,11113455,114205,0,1747974956,13915.566346979998,119.2592252100003,53065.06407648 2025-05-23,04:35:58.000,143,11113460,114005,0,1747974957,13915.525929119998,119.18168478000007,53065.07805072 2025-05-23,04:35:59.000,143,11113520,114445,0,1747974958,13915.458566019988,119.16758652000135,53065.036128 2025-05-23,04:36:00.000,143,11113510,114205,0,1747974959,13915.404675539998,119.10414434999984,53065.04311512001 2025-05-23,04:36:01.000,143,11113440,114325,0,1747974960,13915.344048749997,119.0477513099977,53064.97324392001 2025-05-23,04:36:02.000,143,11113457,114325,0,1747974961,13915.290158269992,119.06889870000305,53064.91734696 2025-05-23,04:36:03.000,143,11113517,114405,0,1747974962,13915.256476720002,118.99840740000218,53064.91734696 2025-05-23,04:36:04.000,143,11113447,113885,0,1747974963,13915.243004099997,118.97021088000474,53064.8963856 2025-05-23,04:36:05.000,143,11113443,114325,0,1747974964,13915.236267790002,118.9772600100041,53064.86843712 2025-05-23,04:36:06.000,143,11113498,114164,0,1747974965,13915.249740409992,118.95611261999875,53064.79856592 2025-05-23,04:36:07.000,143,11113477,114285,0,1747974966,13915.216058860002,118.96316174999811,53064.77760456 2025-05-23,04:36:08.000,143,11113451,114125,0,1747974967,13915.249740409992,118.94906348999939,53064.7915788 2025-05-23,04:36:09.000,143,11113424,113805,0,1747974968,13915.276685650002,118.95611261999875,53064.79856592 2025-05-23,04:36:10.000,143,11113466,114205,0,1747974969,13915.276685650002,118.94201436000003,53064.66581064001 2025-05-23,04:36:11.000,143,11113476,114085,0,1747974970,13915.276685650002,118.96316174999811,53064.7217076 2025-05-23,04:36:12.000,143,11113488,114205,0,1747974971,13915.337312440002,118.90676871000323,53064.693759120004 2025-05-23,04:36:13.000,143,11113452,114485,0,1747974972,13915.337312440002,118.93496523000067,53064.72869472 2025-05-23,04:36:14.000,143,11113502,114164,0,1747974973,13915.377730300002,118.93496523000067,53064.714720480006 2025-05-23,04:36:15.000,143,11113389,114285,0,1747974974,13915.391202919993,118.90676871000323,53064.644849280005 2025-05-23,04:36:16.000,143,11113447,114045,0,1747974975,13915.370993989993,118.92086697000195,53064.67279776 2025-05-23,04:36:17.000,143,11113419,114205,0,1747974976,13915.418148160003,118.92086697000195,53064.6518364 2025-05-23,04:36:18.000,143,11113432,114405,0,1747974977,13915.391202919993,118.90676871000323,53064.63087504 2025-05-23,04:36:19.000,143,11113446,114325,0,1747974978,13915.391202919993,118.89971958000388,53064.60991368 2025-05-23,04:36:20.000,143,11113474,114085,0,1747974979,13915.364257679998,118.8644739299998,53064.61690080001 2025-05-23,04:36:21.000,143,11113432,114245,0,1747974980,13915.323839819997,118.85037567000109,53064.57497808 2025-05-23,04:36:22.000,143,11113459,114405,0,1747974981,13915.310367199992,118.8644739299998,53064.547029600006 2025-05-23,04:36:23.000,143,11113508,114205,0,1747974982,13915.276685650002,118.83627741000237,53064.56799096001 2025-05-23,04:36:24.000,143,11113477,113885,0,1747974983,13915.216058860002,118.84332654000173,53064.51908112001 2025-05-23,04:36:25.000,143,11113472,114164,0,1747974984,13915.202586239997,118.81513002000429,53064.55401672 2025-05-23,04:36:26.000,143,11113474,114205,0,1747974985,13915.168904689992,118.82217915000365,53064.477158400005 2025-05-23,04:36:27.000,143,11113419,114405,0,1747974986,13915.108277899992,118.8010317599983,53064.49113264001 2025-05-23,04:36:28.000,143,11113467,114365,0,1747974987,13915.054387420001,118.8644739299998,53064.45619704 2025-05-23,04:36:29.000,143,11113363,113845,0,1747974988,13915.013969560001,118.85037567000109,53064.44920992001 2025-05-23,04:36:30.000,143,11113381,114125,0,1747974989,13914.966815389991,118.84332654000173,53064.38632584 2025-05-23,04:36:31.000,143,11113406,114245,0,1747974990,13914.946606459991,118.85742480000044,53064.34440312 2025-05-23,04:36:32.000,143,11113436,114285,0,1747974991,13914.926397529991,118.85742480000044,53064.31645464 2025-05-23,04:36:33.000,143,11113421,114205,0,1747974992,13914.89271598,118.88562131999788,53064.33042888001 2025-05-23,04:36:34.000,143,11113490,114005,0,1747974993,13914.939870149996,118.89267045000452,53064.31645464 2025-05-23,04:36:35.000,143,11113407,114164,0,1747974994,13914.93313384,118.87152305999916,53064.2675448 2025-05-23,04:36:36.000,143,11113389,113965,0,1747974995,13914.93313384,118.89971958000388,53064.30248040001 2025-05-23,04:36:37.000,143,11113453,114205,0,1747974996,13914.95334277,118.94201436000003,53064.37235160001 2025-05-23,04:36:38.000,143,11113415,114245,0,1747974997,13914.987024319991,118.92791610000131,53064.40030008001 2025-05-23,04:36:39.000,143,11113424,113885,0,1747974998,13915.007233249991,118.93496523000067,53064.36536448 2025-05-23,04:36:40.000,143,11113470,114085,0,1747974999,13915.034178490001,118.97021088000474,53064.379338720006 2025-05-23,04:36:41.000,143,11113435,114405,0,1747975000,13915.040914799996,118.99135827000282,53064.39331296 2025-05-23,04:36:42.000,143,11113491,114245,0,1747975001,13915.047651109991,118.99840740000218,53064.42126144001 2025-05-23,04:36:43.000,143,11113515,114085,0,1747975002,13915.094805280001,119.00545653000154,53064.477158400005 2025-05-23,04:36:44.000,143,11113420,114285,0,1747975003,13915.061123729996,119.00545653000154,53064.44920992001 2025-05-23,04:36:45.000,143,11113492,114285,0,1747975004,13915.074596350001,118.99840740000218,53064.42126144001 2025-05-23,04:36:46.000,143,11113483,114285,0,1747975005,13915.101541589996,119.02660391999962,53064.428248560005 2025-05-23,04:36:47.000,143,11113447,114164,0,1747975006,13915.027442179991,119.01955479000026,53064.43523568 2025-05-23,04:36:48.000,143,11113508,114325,0,1747975007,13915.000496939996,119.03365304999897,53064.379338720006 2025-05-23,04:36:49.000,143,11113417,114085,0,1747975008,13915.000496939996,118.98430914000346,53064.379338720006 2025-05-23,04:36:50.000,143,11113473,114085,0,1747975009,13914.980288009996,118.99840740000218,53064.33042888001 2025-05-23,04:36:51.000,143,11113468,114205,0,1747975010,13914.95334277,118.94906348999939,53064.33042888001 2025-05-23,04:36:52.000,143,11113416,114205,0,1747975011,13914.879243359996,118.95611261999875,53064.25357056001 2025-05-23,04:36:53.000,143,11113490,114005,0,1747975012,13914.88597966999,118.97021088000474,53064.27453192 2025-05-23,04:36:54.000,143,11113505,114405,0,1747975013,13914.84556180999,118.9772600100041,53064.260557680005 2025-05-23,04:36:55.000,143,11113447,114085,0,1747975014,13914.80514394999,118.98430914000346,53064.23959632 2025-05-23,04:36:56.000,143,11113483,114325,0,1747975015,13914.73104454,118.95611261999875,53064.20466072001 2025-05-23,04:36:57.000,143,11113420,114245,0,1747975016,13914.71083561,118.89267045000452,53064.16972512 2025-05-23,04:36:58.000,143,11113475,114005,0,1747975017,13914.68389036999,118.92791610000131,53064.18369936001 2025-05-23,04:36:59.000,143,11113463,113925,0,1747975018,13914.5693731,118.88562131999788,53064.07190544 2025-05-23,04:37:00.000,143,11113476,114325,0,1747975019,13914.54242785999,118.88562131999788,53064.03696984001 2025-05-23,04:37:01.000,143,11113437,114325,0,1747975020,13914.48180106999,118.87857218999852,53064.022995600004 2025-05-23,04:37:02.000,143,11113440,114045,0,1747975021,13914.427910589999,118.8644739299998,53064.092866800005 2025-05-23,04:37:03.000,143,11113460,114085,0,1747975022,13914.347074869998,118.81513002000429,53063.974085760005 2025-05-23,04:37:04.000,143,11113401,114085,0,1747975023,13914.219084979988,118.7657861100015,53063.94613728001 2025-05-23,04:37:05.000,143,11113493,114205,0,1747975024,13914.131512949993,118.71644219999871,53063.86229184 2025-05-23,04:37:06.000,143,11113446,114164,0,1747975025,13914.064149849997,118.68824568000127,53063.806394880005 2025-05-23,04:37:07.000,143,11113436,114045,0,1747975026,13913.949632579992,118.63890176999848,53063.77844640001 2025-05-23,04:37:08.000,143,11113466,114405,0,1747975027,13913.909214719992,118.64595089999784,53063.72953656001 2025-05-23,04:37:09.000,143,11113451,114125,0,1747975028,13913.841851619996,118.56841047000489,53063.659665360006 2025-05-23,04:37:10.000,143,11113411,114245,0,1747975029,13913.700389109996,118.52611569000146,53063.6736396 2025-05-23,04:37:11.000,143,11113453,114245,0,1747975030,13913.680180179996,118.51201743000274,53063.638704000005 2025-05-23,04:37:12.000,143,11113404,114325,0,1747975031,13913.579135529995,118.46972264999931,53063.61774264 2025-05-23,04:37:13.000,143,11113406,114085,0,1747975032,13913.498299809995,118.43447700000252,53063.5688328 2025-05-23,04:37:14.000,143,11113362,114085,0,1747975033,13913.40399146999,118.36398570000165,53063.51293584001 2025-05-23,04:37:15.000,143,11113407,113885,0,1747975034,13913.30294681999,118.31464178999886,53063.519922960004 2025-05-23,04:37:16.000,143,11113353,114005,0,1747975035,13913.208638479999,118.27939614000206,53063.47800024 2025-05-23,04:37:17.000,143,11113425,114125,0,1747975036,13913.134539069993,118.23005222999927,53063.46402600001 2025-05-23,04:37:18.000,143,11113422,114085,0,1747975037,13913.033494419993,118.19480658000248,53063.38018056 2025-05-23,04:37:19.000,143,11113403,114125,0,1747975038,13912.952658699993,118.08202049999818,53063.303322240004 2025-05-23,04:37:20.000,143,11113444,114085,0,1747975039,13912.878559290002,118.01857833000395,53063.289348 2025-05-23,04:37:21.000,143,11113379,114125,0,1747975040,13912.777514640002,118.03267659000267,53063.26139952 2025-05-23,04:37:22.000,143,11113442,114045,0,1747975041,13912.723624159997,117.9621852900018,53063.184541200004 2025-05-23,04:37:23.000,143,11113385,114405,0,1747975042,13912.662997369996,117.93398877000436,53063.12864424001 2025-05-23,04:37:24.000,143,11113405,114365,0,1747975043,13912.656261060001,117.90579224999965,53063.2194768 2025-05-23,04:37:25.000,143,11113451,114005,0,1747975044,13912.676469990001,117.8634974700035,53063.11467 2025-05-23,04:37:26.000,143,11113358,113805,0,1747975045,13912.689942609992,117.84939921000478,53063.09370864 2025-05-23,04:37:27.000,143,11113384,114245,0,1747975046,13912.642788439996,117.82120269000006,53063.09370864 2025-05-23,04:37:28.000,143,11113460,114125,0,1747975047,13912.730360469992,117.8141535600007,53063.03082456001 2025-05-23,04:37:29.000,143,11113343,114325,0,1747975048,13912.750569399992,117.77890791000391,53063.07274728 2025-05-23,04:37:30.000,143,11113422,114164,0,1747975049,13912.777514640002,117.72251487000176,53063.0447988 2025-05-23,04:37:31.000,143,11113419,114485,0,1747975050,13912.737096780002,117.72956400000112,53062.94697912 2025-05-23,04:37:32.000,143,11113390,114285,0,1747975051,13912.743833089997,117.65907270000025,53062.89108216001 2025-05-23,04:37:33.000,143,11113388,114245,0,1747975052,13912.777514640002,117.65202357000089,53062.88409504 2025-05-23,04:37:34.000,143,11113377,114164,0,1747975053,13912.817932500002,117.59563052999874,53062.84217232001 2025-05-23,04:37:35.000,143,11113430,114245,0,1747975054,13912.784250949997,117.56038488000195,53062.75832688 2025-05-23,04:37:36.000,143,11113380,113965,0,1747975055,13912.824668809997,117.57448314000067,53062.751339760005 2025-05-23,04:37:37.000,143,11113312,114205,0,1747975056,13912.865086669997,117.54628662000323,53062.702429920006 2025-05-23,04:37:38.000,143,11113327,114125,0,1747975057,13912.851614049992,117.53218836000451,53062.68845568 2025-05-23,04:37:39.000,143,11113322,113885,0,1747975058,13912.892031909993,117.52513922999788,53062.67448144001 2025-05-23,04:37:40.000,143,11113334,114085,0,1747975059,13912.871822979992,117.51809009999852,53062.653520080006 2025-05-23,04:37:41.000,143,11113406,114085,0,1747975060,13912.831405119992,117.53923749000387,53062.59762312 2025-05-23,04:37:42.000,143,11113300,114285,0,1747975061,13912.817932500002,117.52513922999788,53062.57666176001 2025-05-23,04:37:43.000,143,11113337,114245,0,1747975062,13912.784250949997,117.53923749000387,53062.54172616 2025-05-23,04:37:44.000,143,11113334,113965,0,1747975063,13912.716887850002,117.53923749000387,53062.52775192001 2025-05-23,04:37:45.000,143,11113310,114085,0,1747975064,13912.649524749992,117.53218836000451,53062.42294512 2025-05-23,04:37:46.000,143,11113284,114045,0,1747975065,13912.582161649996,117.51809009999852,53062.47185496 2025-05-23,04:37:47.000,143,11113316,114245,0,1747975066,13912.521534859996,117.53218836000451,53062.3810224 2025-05-23,04:37:48.000,143,11113257,114045,0,1747975067,13912.47438069,117.49694271000044,53062.29018984001 2025-05-23,04:37:49.000,143,11113265,114245,0,1747975068,13912.37333604,117.53218836000451,53062.29018984001 2025-05-23,04:37:50.000,143,11113253,114085,0,1747975069,13912.279027699995,117.54628662000323,53062.297176960004 2025-05-23,04:37:51.000,143,11113280,114325,0,1747975070,13912.15103781,117.55333575000259,53062.26224136 2025-05-23,04:37:52.000,143,11113340,114245,0,1747975071,13912.090411019999,117.52513922999788,53062.22730576 2025-05-23,04:37:53.000,143,11113335,114285,0,1747975072,13912.070202089999,117.55333575000259,53062.10852472 2025-05-23,04:37:54.000,143,11113259,113885,0,1747975073,13911.962421129989,117.52513922999788,53062.14346032001 2025-05-23,04:37:55.000,143,11113242,114285,0,1747975074,13911.908530649998,117.49694271000044,53062.11551184 2025-05-23,04:37:56.000,143,11113221,114005,0,1747975075,13911.814222309993,117.468746190003,53062.05262776001 2025-05-23,04:37:57.000,143,11113248,114005,0,1747975076,13911.760331830003,117.44759879999765,53061.9967308 2025-05-23,04:37:58.000,143,11113221,114085,0,1747975077,13911.672759799992,117.39120576000278,53061.961795200004 2025-05-23,04:37:59.000,143,11113224,114085,0,1747975078,13911.645814559997,117.38415663000342,53061.94782096 2025-05-23,04:38:00.000,143,11113271,114164,0,1747975079,13911.571715149992,117.36300923999806,53061.9268596 2025-05-23,04:38:01.000,143,11113195,114205,0,1747975080,13911.504352049997,117.32071446000191,53061.863975520006 2025-05-23,04:38:02.000,143,11113216,114085,0,1747975081,13911.463934189997,117.28546880999784,53061.88493688001 2025-05-23,04:38:03.000,143,11113258,114045,0,1747975082,13911.403307399996,117.29251794000447,53061.87096264 2025-05-23,04:38:04.000,143,11113212,114085,0,1747975083,13911.443725259996,117.26432141999976,53061.80109144 2025-05-23,04:38:05.000,143,11113258,114005,0,1747975084,13911.403307399996,117.25022316000104,53061.8220528 2025-05-23,04:38:06.000,143,11113228,114045,0,1747975085,13911.356153230001,117.23612490000232,53061.794104320004 2025-05-23,04:38:07.000,143,11113219,114445,0,1747975086,13911.349416919991,117.2572722900004,53061.7521816 2025-05-23,04:38:08.000,143,11113235,114085,0,1747975087,13911.282053819996,117.23612490000232,53061.70327176 2025-05-23,04:38:09.000,143,11113187,114085,0,1747975088,13911.27531751,117.20792838000489,53061.68929752001 2025-05-23,04:38:10.000,143,11113223,114325,0,1747975089,13911.23489965,117.21497751000425,53061.64038768001 2025-05-23,04:38:11.000,143,11113253,114085,0,1747975090,13911.21469072,117.1585844700021,53061.64038768001 2025-05-23,04:38:12.000,143,11113163,114205,0,1747975091,13911.19448179,117.18678098999953,53061.64038768001 2025-05-23,04:38:13.000,143,11113241,114245,0,1747975092,13911.14732761999,117.19383011999889,53061.577503600005 2025-05-23,04:38:14.000,143,11113155,114245,0,1747975093,13911.100173449995,117.1585844700021,53061.542568 2025-05-23,04:38:15.000,143,11113154,114245,0,1747975094,13911.14732761999,117.10924055999931,53061.528593760006 2025-05-23,04:38:16.000,143,11113216,114405,0,1747975095,13911.133855,117.12333881999803,53061.56352936 2025-05-23,04:38:17.000,143,11113133,113965,0,1747975096,13911.12711868999,117.08809317000123,53061.542568 2025-05-23,04:38:18.000,143,11113185,114245,0,1747975097,13911.12711868999,117.0598966500038,53061.42378696 2025-05-23,04:38:19.000,143,11113152,114045,0,1747975098,13911.10690975999,117.06694578000315,53061.44474832 2025-05-23,04:38:20.000,143,11113133,114005,0,1747975099,13911.08670082999,117.01760187000036,53061.37487712 2025-05-23,04:38:21.000,143,11113184,114245,0,1747975100,13911.06649189999,117.0457983899978,53061.311993040006 2025-05-23,04:38:22.000,143,11113156,114164,0,1747975101,13911.02607403999,116.98940535000293,53061.28404456001 2025-05-23,04:38:23.000,143,11113130,114325,0,1747975102,13911.04628296999,116.96120882999821,53061.26308320001 2025-05-23,04:38:24.000,143,11113171,114245,0,1747975103,13911.02607403999,116.94006144000014,53061.21417336001 2025-05-23,04:38:25.000,143,11113116,114164,0,1747975104,13911.01260142,116.89776666000398,53061.24910896 2025-05-23,04:38:26.000,143,11113105,114405,0,1747975105,13910.999128799995,116.9118649200027,53061.193212000006 2025-05-23,04:38:27.000,143,11113189,114245,0,1747975106,13911.019337729995,116.94006144000014,53061.22116048 2025-05-23,04:38:28.000,143,11113071,114245,0,1747975107,13911.00586510999,116.88366839999799,53061.172250640004 2025-05-23,04:38:29.000,143,11113146,113885,0,1747975108,13910.96544724999,116.84842275000119,53061.123340800004 2025-05-23,04:38:30.000,143,11113143,114164,0,1747975109,13911.00586510999,116.86957013999927,53061.074430960005 2025-05-23,04:38:31.000,143,11113143,114245,0,1747975110,13911.059755589995,116.89776666000398,53061.144302160006 2025-05-23,04:38:32.000,143,11113127,114085,0,1747975111,13911.03281035,116.89071753000462,53061.13731504001 2025-05-23,04:38:33.000,143,11113115,113965,0,1747975112,13911.00586510999,116.90481579000334,53061.1582764 2025-05-23,04:38:34.000,143,11113109,114245,0,1747975113,13911.01260142,116.88366839999799,53061.0884052 2025-05-23,04:38:35.000,143,11113144,114285,0,1747975114,13910.97218356,116.9118649200027,53061.15128928 2025-05-23,04:38:36.000,143,11113095,114164,0,1747975115,13910.978919869995,116.86252100999991,53061.13032792 2025-05-23,04:38:37.000,143,11113133,114205,0,1747975116,13911.01260142,116.85547188000055,53061.16526352001 2025-05-23,04:38:38.000,143,11113124,114205,0,1747975117,13911.04628296999,116.86252100999991,53061.18622488001 2025-05-23,04:38:39.000,143,11113149,114205,0,1747975118,13911.02607403999,116.86252100999991,53061.13731504001 2025-05-23,04:38:40.000,143,11113147,114405,0,1747975119,13911.039546659995,116.86252100999991,53061.15128928 2025-05-23,04:38:41.000,143,11113099,114005,0,1747975120,13911.09343714,116.85547188000055,53061.17923776 2025-05-23,04:38:42.000,143,11113135,114085,0,1747975121,13911.14732761999,116.86252100999991,53061.16526352001 2025-05-23,04:38:43.000,143,11113172,113965,0,1747975122,13911.15406393,116.83432449000247,53061.27705744 2025-05-23,04:38:44.000,143,11113119,114245,0,1747975123,13911.16753654999,116.85547188000055,53061.27705744 2025-05-23,04:38:45.000,143,11113150,114245,0,1747975124,13911.25510858,116.87661926999863,53061.311993040006 2025-05-23,04:38:46.000,143,11113168,113805,0,1747975125,13911.24837226999,116.89071753000462,53061.39583848 2025-05-23,04:38:47.000,143,11113119,114245,0,1747975126,13911.302262749996,116.89071753000462,53061.42378696 2025-05-23,04:38:48.000,143,11113145,114085,0,1747975127,13911.329207989991,116.91891405000206,53061.44474832 2025-05-23,04:38:49.000,143,11113160,114245,0,1747975128,13911.349416919991,116.9471105699995,53061.44474832 2025-05-23,04:38:50.000,143,11113128,114485,0,1747975129,13911.369625849991,116.9118649200027,53061.4377612 2025-05-23,04:38:51.000,143,11113169,113925,0,1747975130,13911.403307399996,116.92596318000142,53061.53558088 2025-05-23,04:38:52.000,143,11113105,114005,0,1747975131,13911.383098469996,116.9471105699995,53061.55654224 2025-05-23,04:38:53.000,143,11113186,114085,0,1747975132,13911.410043709991,116.96825796000485,53061.53558088 2025-05-23,04:38:54.000,143,11113121,114125,0,1747975133,13911.396571090001,116.95415969999885,53061.50064528001 2025-05-23,04:38:55.000,143,11113102,114085,0,1747975134,13911.376362160001,116.97530709000421,53061.50064528001 2025-05-23,04:38:56.000,143,11113190,114405,0,1747975135,13911.342680609996,116.96120882999821,53061.53558088 2025-05-23,04:38:57.000,143,11113126,114125,0,1747975136,13911.288790129991,116.96825796000485,53061.458722560004 2025-05-23,04:38:58.000,143,11113102,114085,0,1747975137,13911.282053819996,116.97530709000421,53061.45173544001 2025-05-23,04:38:59.000,143,11113115,114205,0,1747975138,13911.31573537,116.99645448000228,53061.4377612 2025-05-23,04:39:00.000,143,11113183,114085,0,1747975139,13911.302262749996,117.05284752000443,53061.479683920006 2025-05-23,04:39:01.000,143,11113132,114005,0,1747975140,13911.3359443,117.05284752000443,53061.44474832 2025-05-23,04:39:02.000,143,11113122,114205,0,1747975141,13911.362889539996,117.11628968999867,53061.51461952 2025-05-23,04:39:03.000,143,11113094,114085,0,1747975142,13911.369625849991,117.11628968999867,53061.52160664001 2025-05-23,04:39:04.000,143,11113127,114245,0,1747975143,13911.410043709991,117.15153534000274,53061.47269680001 2025-05-23,04:39:05.000,143,11113148,114045,0,1747975144,13911.410043709991,117.17973186000017,53061.542568 2025-05-23,04:39:06.000,143,11113176,114365,0,1747975145,13911.410043709991,117.21497751000425,53061.51461952 2025-05-23,04:39:07.000,143,11113151,114005,0,1747975146,13911.389834779991,117.23612490000232,53061.49365816 2025-05-23,04:39:08.000,143,11113079,114085,0,1747975147,13911.423516329996,117.24317403000168,53061.479683920006 2025-05-23,04:39:09.000,143,11113150,114205,0,1747975148,13911.470670499992,117.27137054999912,53061.49365816 2025-05-23,04:39:10.000,143,11113136,114125,0,1747975149,13911.463934189997,117.32071446000191,53061.55654224 2025-05-23,04:39:11.000,143,11113120,114164,0,1747975150,13911.531297289992,117.38415663000342,53061.56352936 2025-05-23,04:39:12.000,143,11113143,114405,0,1747975151,13911.511088359992,117.44759879999765,53061.626413440004 2025-05-23,04:39:13.000,143,11113135,114085,0,1747975152,13911.531297289992,117.49694271000044,53061.54955512001 2025-05-23,04:39:14.000,143,11113186,114005,0,1747975153,13911.524560979997,117.55333575000259,53061.745194480005 2025-05-23,04:39:15.000,143,11113178,114245,0,1747975154,13911.517824670002,117.62382705000346,53061.73820736001 2025-05-23,04:39:16.000,143,11113117,114325,0,1747975155,13911.463934189997,117.62382705000346,53061.71724600001 2025-05-23,04:39:17.000,143,11113195,114045,0,1747975156,13911.416780020001,117.63792531000217,53061.76615584001 2025-05-23,04:39:18.000,143,11113118,114085,0,1747975157,13911.389834779991,117.66612182999961,53061.75916872 2025-05-23,04:39:19.000,143,11113213,114405,0,1747975158,13911.3359443,117.69431835000432,53061.78711720001 2025-05-23,04:39:20.000,143,11113201,114085,0,1747975159,13911.302262749996,117.72251487000176,53061.78013008 2025-05-23,04:39:21.000,143,11113110,114485,0,1747975160,13911.23489965,117.7507113899992,53061.8220528 2025-05-23,04:39:22.000,143,11113200,114205,0,1747975161,13911.160800239995,117.76480964999791,53061.82903992 2025-05-23,04:39:23.000,143,11113154,114205,0,1747975162,13911.09343714,117.75776051999856,53061.843014160004 2025-05-23,04:39:24.000,143,11113173,113965,0,1747975163,13910.978919869995,117.8141535600007,53061.80807856001 2025-05-23,04:39:25.000,143,11113188,114245,0,1747975164,13910.938502009994,117.80710443000135,53061.83602704001 2025-05-23,04:39:26.000,143,11113186,114125,0,1747975165,13910.898084149994,117.82120269000006,53061.89891112 2025-05-23,04:39:27.000,143,11113206,114164,0,1747975166,13910.850929979999,117.82825181999942,53061.88493688001 2025-05-23,04:39:28.000,143,11113222,114164,0,1747975167,13910.783566879989,117.87759573000221,53061.93384672001 2025-05-23,04:39:29.000,143,11113230,114245,0,1747975168,13910.675785919993,117.84939921000478,53061.88493688001 2025-05-23,04:39:30.000,143,11113170,114285,0,1747975169,13910.642104369988,117.82825181999942,53061.863975520006 2025-05-23,04:39:31.000,143,11113153,114205,0,1747975170,13910.561268650003,117.80005530000199,53061.89891112 2025-05-23,04:39:32.000,143,11113127,114245,0,1747975171,13910.460224000002,117.80005530000199,53061.815065680006 2025-05-23,04:39:33.000,143,11113173,114085,0,1747975172,13910.466960309997,117.74366225999984,53061.77314296 2025-05-23,04:39:34.000,143,11113182,114085,0,1747975173,13910.406333519997,117.68726921999769,53061.75916872 2025-05-23,04:39:35.000,143,11113169,114285,0,1747975174,13910.318761490002,117.68726921999769,53061.745194480005 2025-05-23,04:39:36.000,143,11113155,114245,0,1747975175,13910.264871009997,117.6167779200041,53061.75916872 2025-05-23,04:39:37.000,143,11113100,114205,0,1747975176,13910.237925770001,117.56038488000195,53061.63340056 2025-05-23,04:39:38.000,143,11113152,114005,0,1747975177,13910.170562669991,117.53923749000387,53061.63340056 2025-05-23,04:39:39.000,143,11113169,114245,0,1747975178,13910.150353739991,117.52513922999788,53061.66134904 2025-05-23,04:39:40.000,143,11113156,113965,0,1747975179,13910.103199569996,117.47579532000236,53061.626413440004 2025-05-23,04:39:41.000,143,11113166,114085,0,1747975180,13910.062781709996,117.46169706000364,53061.66833616001 2025-05-23,04:39:42.000,143,11113122,114045,0,1747975181,13910.002154919996,117.42645140999957,53061.59147784 2025-05-23,04:39:43.000,143,11113170,113965,0,1747975182,13910.022363849996,117.39825489000214,53061.63340056 2025-05-23,04:39:44.000,143,11113091,114405,0,1747975183,13910.00889122999,117.39120576000278,53061.58449072 2025-05-23,04:39:45.000,143,11113169,114085,0,1747975184,13910.03583647,117.4053040200015,53061.61942632001 2025-05-23,04:39:46.000,143,11113189,113925,0,1747975185,13910.01562754,117.3559601099987,53061.65436192 2025-05-23,04:39:47.000,143,11113104,113925,0,1747975186,13910.00889122999,117.34186184999999,53061.626413440004 2025-05-23,04:39:48.000,143,11113177,114725,0,1747975187,13909.96847336999,117.3559601099987,53061.63340056 2025-05-23,04:39:49.000,143,11113127,114005,0,1747975188,13910.01562754,117.33481272000063,53061.59147784 2025-05-23,04:39:50.000,143,11113109,114285,0,1747975189,13909.95500075,117.33481272000063,53061.61942632001 2025-05-23,04:39:51.000,143,11113166,114405,0,1747975190,13909.961737059995,117.34891097999935,53061.66833616001 2025-05-23,04:39:52.000,143,11113153,114045,0,1747975191,13909.961737059995,117.36300923999806,53061.675323280004 2025-05-23,04:39:53.000,143,11113169,114085,0,1747975192,13909.95500075,117.37710750000406,53061.71724600001 2025-05-23,04:39:54.000,143,11113144,114245,0,1747975193,13909.97520968,117.39120576000278,53061.72423312 2025-05-23,04:39:55.000,143,11113101,114085,0,1747975194,13909.961737059995,117.41940228000021,53061.72423312 2025-05-23,04:39:56.000,143,11113208,114365,0,1747975195,13909.95500075,117.44759879999765,53061.78711720001 2025-05-23,04:39:57.000,143,11113156,114205,0,1747975196,13909.981945989995,117.41940228000021,53061.76615584001 2025-05-23,04:39:58.000,143,11113193,114085,0,1747975197,13909.961737059995,117.44054966999829,53061.794104320004 2025-05-23,04:39:59.000,143,11113152,114245,0,1747975198,13909.96847336999,117.46169706000364,53061.80807856001 2025-05-23,04:40:00.000,143,11113182,114164,0,1747975199,13909.93479182,117.468746190003,53061.80807856001 2025-05-23,04:40:01.000,143,11113201,114245,0,1747975200,13909.94826443999,117.51809009999852,53061.843014160004 2025-05-23,04:40:02.000,143,11113207,114085,0,1747975201,13909.961737059995,117.5039918399998,53061.843014160004 2025-05-23,04:40:03.000,143,11113157,113805,0,1747975202,13909.92805550999,117.54628662000323,53061.87794976 2025-05-23,04:40:04.000,143,11113133,114125,0,1747975203,13909.91458289,117.57448314000067,53061.87794976 2025-05-23,04:40:05.000,143,11113166,114205,0,1747975204,13909.95500075,117.58858139999938,53061.96878232 2025-05-23,04:40:06.000,143,11113249,114125,0,1747975205,13909.92805550999,117.59563052999874,53061.93384672001 2025-05-23,04:40:07.000,143,11113164,114005,0,1747975206,13909.89437396,117.63087618000282,53062.00371792001 2025-05-23,04:40:08.000,143,11113185,114045,0,1747975207,13909.87416503,117.65202357000089,53061.94083384 2025-05-23,04:40:09.000,143,11113197,114045,0,1747975208,13909.87416503,117.64497444000153,53061.94782096 2025-05-23,04:40:10.000,143,11113181,114045,0,1747975209,13909.8539561,117.68726921999769,53062.01769216 2025-05-23,04:40:11.000,143,11113268,114164,0,1747975210,13909.83374717,117.70136748000368,53062.01769216 2025-05-23,04:40:12.000,143,11113226,114164,0,1747975211,13909.82701085999,117.7154657400024,53062.01769216 2025-05-23,04:40:13.000,143,11113236,114405,0,1747975212,13909.78659299999,117.7154657400024,53062.031666400006 2025-05-23,04:40:14.000,143,11113240,113965,0,1747975213,13909.759647759995,117.77185878000455,53062.031666400006 2025-05-23,04:40:15.000,143,11113194,114245,0,1747975214,13909.77312038,117.7507113899992,53062.03865352 2025-05-23,04:40:16.000,143,11113276,114205,0,1747975215,13909.73270252,117.68022008999833,53062.02467928001 2025-05-23,04:40:17.000,143,11113136,114125,0,1747975216,13909.699020969994,117.72251487000176,53062.00371792001 2025-05-23,04:40:18.000,143,11113215,114125,0,1747975217,13909.69228466,117.72251487000176,53062.05961488 2025-05-23,04:40:19.000,143,11113239,114285,0,1747975218,13909.719229899994,117.72251487000176,53062.080576240005 2025-05-23,04:40:20.000,143,11113182,114045,0,1747975219,13909.719229899994,117.72251487000176,53062.11551184 2025-05-23,04:40:21.000,143,11113262,114205,0,1747975220,13909.70575727999,117.72956400000112,53062.05961488 2025-05-23,04:40:22.000,143,11113232,114164,0,1747975221,13909.699020969994,117.74366225999984,53062.1364732 2025-05-23,04:40:23.000,143,11113208,114125,0,1747975222,13909.672075729999,117.66612182999961,53062.14346032001 2025-05-23,04:40:24.000,143,11113178,113965,0,1747975223,13909.69228466,117.7154657400024,53062.16442168 2025-05-23,04:40:25.000,143,11113189,114405,0,1747975224,13909.638394179994,117.72251487000176,53062.23429288 2025-05-23,04:40:26.000,143,11113247,114164,0,1747975225,13909.638394179994,117.7154657400024,53062.24128000001 2025-05-23,04:40:27.000,143,11113277,114245,0,1747975226,13909.638394179994,117.65907270000025,53062.26224136 2025-05-23,04:40:28.000,143,11113209,114164,0,1747975227,13909.672075729999,117.7154657400024,53062.23429288 2025-05-23,04:40:29.000,143,11113292,114285,0,1747975228,13909.658603109994,117.68022008999833,53062.32512544 2025-05-23,04:40:30.000,143,11113221,114085,0,1747975229,13909.69228466,117.64497444000153,53062.32512544 2025-05-23,04:40:31.000,143,11113274,114245,0,1747975230,13909.66533941999,117.59563052999874,53062.33909968001 2025-05-23,04:40:32.000,143,11113256,114205,0,1747975231,13909.739438829994,117.6167779200041,53062.37403528 2025-05-23,04:40:33.000,143,11113195,114325,0,1747975232,13909.73270252,117.6167779200041,53062.40198376 2025-05-23,04:40:34.000,143,11113256,114085,0,1747975233,13909.75291145,117.65907270000025,53062.33909968001 2025-05-23,04:40:35.000,143,11113221,114245,0,1747975234,13909.759647759995,117.65202357000089,53062.45788072001 2025-05-23,04:40:36.000,143,11113266,114045,0,1747975235,13909.800065619995,117.64497444000153,53062.4508936 2025-05-23,04:40:37.000,143,11113221,114485,0,1747975236,13909.79332931,117.65202357000089,53062.44390648 2025-05-23,04:40:38.000,143,11113282,114045,0,1747975237,13909.79332931,117.67317095999897,53062.54871328 2025-05-23,04:40:39.000,143,11113302,114205,0,1747975238,13909.840483479995,117.74366225999984,53062.49980344 2025-05-23,04:40:40.000,143,11113254,114285,0,1747975239,13909.87416503,117.70841661000304,53062.56268752 2025-05-23,04:40:41.000,143,11113295,114125,0,1747975240,13909.86742871999,117.7154657400024,53062.54871328 2025-05-23,04:40:42.000,143,11113239,114005,0,1747975241,13909.91458289,117.73661313000048,53062.59762312 2025-05-23,04:40:43.000,143,11113252,114205,0,1747975242,13909.93479182,117.7507113899992,53062.64653296001 2025-05-23,04:40:44.000,143,11113266,114205,0,1747975243,13909.99541861,117.76480964999791,53062.64653296001 2025-05-23,04:40:45.000,143,11113273,114164,0,1747975244,13910.01562754,117.85644834000414,53062.72339128001 2025-05-23,04:40:46.000,143,11113262,114164,0,1747975245,13909.97520968,117.84939921000478,53062.7303784 2025-05-23,04:40:47.000,143,11113265,114085,0,1747975246,13910.069518019991,117.87054660000285,53062.765314 2025-05-23,04:40:48.000,143,11113275,114085,0,1747975247,13910.042572779996,117.87759573000221,53062.81422384001 2025-05-23,04:40:49.000,143,11113312,114325,0,1747975248,13910.062781709996,117.93398877000436,53062.85614656 2025-05-23,04:40:50.000,143,11113285,114085,0,1747975249,13910.02910015999,117.96923442000116,53062.80723672 2025-05-23,04:40:51.000,143,11113277,114125,0,1747975250,13910.022363849996,117.97628355000052,53062.89108216001 2025-05-23,04:40:52.000,143,11113260,114085,0,1747975251,13909.97520968,117.9974309399986,53062.821210960006 2025-05-23,04:40:53.000,143,11113281,114125,0,1747975252,13909.96847336999,118.05382398000074,53062.821210960006 2025-05-23,04:40:54.000,143,11113316,113765,0,1747975253,13909.961737059995,118.0608731100001,53062.86313368001 2025-05-23,04:40:55.000,143,11113231,114245,0,1747975254,13909.921319199995,118.09611876000417,53062.85614656 2025-05-23,04:40:56.000,143,11113297,114085,0,1747975255,13909.8539561,118.03267659000267,53062.8351852 2025-05-23,04:40:57.000,143,11113215,113965,0,1747975256,13909.840483479995,118.03972572000202,53062.86313368001 2025-05-23,04:40:58.000,143,11113290,114325,0,1747975257,13909.78659299999,118.0256274600033,53062.849159440004 2025-05-23,04:40:59.000,143,11113299,114085,0,1747975258,13909.74617513999,118.03972572000202,53062.88409504 2025-05-23,04:41:00.000,143,11113310,114245,0,1747975259,13909.719229899994,118.05382398000074,53062.8351852 2025-05-23,04:41:01.000,143,11113275,113765,0,1747975260,13909.69228466,118.01152920000459,53062.89108216001 2025-05-23,04:41:02.000,143,11113299,113765,0,1747975261,13909.74617513999,118.03972572000202,53062.87710792 2025-05-23,04:41:03.000,143,11113262,114245,0,1747975262,13909.73270252,117.99038180999923,53062.89108216001 2025-05-23,04:41:04.000,143,11113289,114005,0,1747975263,13909.69228466,117.99038180999923,53062.86313368001 2025-05-23,04:41:05.000,143,11113232,114325,0,1747975264,13909.72596620999,117.94808703000308,53062.919030640005 2025-05-23,04:41:06.000,143,11113255,114205,0,1747975265,13909.70575727999,117.90579224999965,53062.88409504 2025-05-23,04:41:07.000,143,11113271,114405,0,1747975266,13909.759647759995,117.87054660000285,53062.8351852 2025-05-23,04:41:08.000,143,11113351,114085,0,1747975267,13909.73270252,117.82120269000006,53062.84217232001 2025-05-23,04:41:09.000,143,11113311,113885,0,1747975268,13909.77312038,117.82120269000006,53062.849159440004 2025-05-23,04:41:10.000,143,11113271,114365,0,1747975269,13909.800065619995,117.8141535600007,53062.86313368001 2025-05-23,04:41:11.000,143,11113244,114085,0,1747975270,13909.84721978999,117.79300617000263,53062.95396624 2025-05-23,04:41:12.000,143,11113298,114205,0,1747975271,13909.79332931,117.72956400000112,53062.849159440004 2025-05-23,04:41:13.000,143,11113271,114045,0,1747975272,13909.840483479995,117.69431835000432,53062.94697912 2025-05-23,04:41:14.000,143,11113286,114325,0,1747975273,13909.820274549995,117.64497444000153,53062.88409504 2025-05-23,04:41:15.000,143,11113244,113925,0,1747975274,13909.8539561,117.58858139999938,53062.89108216001 2025-05-23,04:41:17.000,143,11113331,114205,0,1747975276,13909.81353824,117.51809009999852,53062.870120800006 2025-05-23,04:41:18.000,143,11113238,114205,0,1747975277,13909.79332931,117.46169706000364,53062.79326248001 2025-05-23,04:41:19.000,143,11113298,114045,0,1747975278,13909.759647759995,117.44054966999829,53062.82819808 2025-05-23,04:41:20.000,143,11113251,114245,0,1747975279,13909.72596620999,117.41940228000021,53062.73736552 2025-05-23,04:41:21.000,143,11113324,114045,0,1747975280,13909.71249359,117.41940228000021,53062.73736552 2025-05-23,04:41:22.000,143,11113206,114365,0,1747975281,13909.70575727999,117.38415663000342,53062.72339128001 2025-05-23,04:41:23.000,143,11113224,114245,0,1747975282,13909.699020969994,117.39120576000278,53062.751339760005 2025-05-23,04:41:24.000,143,11113265,114325,0,1747975283,13909.68554834999,117.3700583700047,53062.751339760005 2025-05-23,04:41:25.000,143,11113201,114005,0,1747975284,13909.699020969994,117.3559601099987,53062.73736552 2025-05-23,04:41:26.000,143,11113219,113925,0,1747975285,13909.719229899994,117.3700583700047,53062.702429920006 2025-05-23,04:41:27.000,143,11113244,114125,0,1747975286,13909.68554834999,117.37710750000406,53062.74435264001 2025-05-23,04:41:28.000,143,11113194,114005,0,1747975287,13909.69228466,117.39120576000278,53062.71640416 2025-05-23,04:41:29.000,143,11113234,114085,0,1747975288,13909.678812039994,117.41235315000085,53062.72339128001 2025-05-23,04:41:30.000,143,11113233,114245,0,1747975289,13909.68554834999,117.39825489000214,53062.71640416 2025-05-23,04:41:31.000,143,11113260,114325,0,1747975290,13909.68554834999,117.41235315000085,53062.70941704 2025-05-23,04:41:32.000,143,11113268,114164,0,1747975291,13909.719229899994,117.42645140999957,53062.72339128001 2025-05-23,04:41:33.000,143,11113241,114125,0,1747975292,13909.69228466,117.44054966999829,53062.70941704 2025-05-23,04:41:34.000,143,11113288,114085,0,1747975293,13909.68554834999,117.47579532000236,53062.70941704 2025-05-23,04:41:35.000,143,11113225,114045,0,1747975294,13909.759647759995,117.46169706000364,53062.7303784 2025-05-23,04:41:36.000,143,11113240,114125,0,1747975295,13909.79332931,117.48284445000172,53062.72339128001 2025-05-23,04:41:37.000,143,11113213,114245,0,1747975296,13909.83374717,117.48989358000108,53062.77928824 2025-05-23,04:41:38.000,143,11113227,114085,0,1747975297,13909.83374717,117.53923749000387,53062.800249600004 2025-05-23,04:41:39.000,143,11113254,114125,0,1747975298,13909.92805550999,117.57448314000067,53062.91204352001 2025-05-23,04:41:40.000,143,11113230,114125,0,1747975299,13909.95500075,117.6026796599981,53062.870120800006 2025-05-23,04:41:41.000,143,11113333,114125,0,1747975300,13909.98868229999,117.57448314000067,53062.89806928 2025-05-23,04:41:42.000,143,11113248,114085,0,1747975301,13910.042572779996,117.58153227000003,53062.92601776 2025-05-23,04:41:43.000,143,11113317,114245,0,1747975302,13910.07625433,117.58858139999938,53062.9050564 2025-05-23,04:41:44.000,143,11113287,114045,0,1747975303,13910.069518019991,117.62382705000346,53062.93999200001 2025-05-23,04:41:45.000,143,11113204,114045,0,1747975304,13910.09646326,117.59563052999874,53062.96095336001 2025-05-23,04:41:46.000,143,11113307,114045,0,1747975305,13910.163826359996,117.6026796599981,53062.96095336001 2025-05-23,04:41:47.000,143,11113195,114045,0,1747975306,13910.204244219996,117.57448314000067,53062.9749276 2025-05-23,04:41:48.000,143,11113279,113845,0,1747975307,13910.190771599991,117.58153227000003,53062.988901840006 2025-05-23,04:41:49.000,143,11113269,114645,0,1747975308,13910.177298980001,117.5674340100013,53063.016850320004 2025-05-23,04:41:50.000,143,11113215,114005,0,1747975309,13910.170562669991,117.62382705000346,53063.016850320004 2025-05-23,04:41:51.000,143,11113301,114365,0,1747975310,13910.210980529992,117.62382705000346,53063.05877304001 2025-05-23,04:41:52.000,143,11113280,114205,0,1747975311,13910.204244219996,117.60972879000474,53063.07973440001 2025-05-23,04:41:53.000,143,11113276,114125,0,1747975312,13910.190771599991,117.56038488000195,53063.06576016 2025-05-23,04:41:54.000,143,11113235,114205,0,1747975313,13910.217716840001,117.60972879000474,53063.05877304001 2025-05-23,04:41:55.000,143,11113313,114205,0,1747975314,13910.217716840001,117.60972879000474,53063.037811680006 2025-05-23,04:41:56.000,143,11113266,114045,0,1747975315,13910.197507910001,117.59563052999874,53063.09370864 2025-05-23,04:41:57.000,143,11113222,114325,0,1747975316,13910.217716840001,117.6026796599981,53063.0447988 2025-05-23,04:41:58.000,143,11113319,114045,0,1747975317,13910.190771599991,117.59563052999874,53063.037811680006 2025-05-23,04:41:59.000,143,11113232,114485,0,1747975318,13910.231189459992,117.59563052999874,53063.06576016 2025-05-23,04:42:00.000,143,11113208,114045,0,1747975319,13910.177298980001,117.6167779200041,53063.02383744 2025-05-23,04:42:01.000,143,11113303,114125,0,1747975320,13910.237925770001,117.63792531000217,53063.037811680006 2025-05-23,04:42:02.000,143,11113224,114285,0,1747975321,13910.177298980001,117.63792531000217,53062.91204352001 2025-05-23,04:42:03.000,143,11113277,114085,0,1747975322,13910.190771599991,117.6167779200041,53062.95396624 2025-05-23,04:42:04.000,143,11113255,114245,0,1747975323,13910.217716840001,117.67317095999897,53062.93999200001 2025-05-23,04:42:05.000,143,11113220,114125,0,1747975324,13910.244662079996,117.70136748000368,53062.95396624 2025-05-23,04:42:06.000,143,11113246,114125,0,1747975325,13910.258134700001,117.70136748000368,53062.967940480004 2025-05-23,04:42:07.000,143,11113235,114325,0,1747975326,13910.285079939997,117.7154657400024,53062.98191472001 2025-05-23,04:42:08.000,143,11113279,114445,0,1747975327,13910.332234109992,117.76480964999791,53063.03082456001 2025-05-23,04:42:09.000,143,11113230,114245,0,1747975328,13910.365915659997,117.78595704000327,53063.037811680006 2025-05-23,04:42:10.000,143,11113310,114045,0,1747975329,13910.379388280002,117.82120269000006,53063.0447988 2025-05-23,04:42:11.000,143,11113241,114164,0,1747975330,13910.426542449997,117.87054660000285,53063.0447988 2025-05-23,04:42:12.000,143,11113258,114085,0,1747975331,13910.413069829992,117.92693963999773,53063.03082456001 2025-05-23,04:42:13.000,143,11113240,113965,0,1747975332,13910.453487689992,117.92693963999773,53063.0447988 2025-05-23,04:42:14.000,143,11113247,114085,0,1747975333,13910.527587099998,117.9621852900018,53063.10069576 2025-05-23,04:42:15.000,143,11113258,114164,0,1747975334,13910.541059720003,117.99038180999923,53063.12165712 2025-05-23,04:42:16.000,143,11113228,114125,0,1747975335,13910.568004959998,118.01857833000395,53063.11467 2025-05-23,04:42:17.000,143,11113271,114085,0,1747975336,13910.514114479993,118.06792223999946,53063.11467 2025-05-23,04:42:18.000,143,11113239,114205,0,1747975337,13910.547796029998,118.04677485000138,53063.09370864 2025-05-23,04:42:19.000,143,11113245,113885,0,1747975338,13910.507378169998,118.03267659000267,53063.07973440001 2025-05-23,04:42:20.000,143,11113241,114285,0,1747975339,13910.527587099998,118.04677485000138,53063.09370864 2025-05-23,04:42:21.000,143,11113194,114164,0,1747975340,13910.473696619993,117.97628355000052,53063.07274728 2025-05-23,04:42:22.000,143,11113230,114005,0,1747975341,13910.419806140002,117.96923442000116,53063.05877304001 2025-05-23,04:42:23.000,143,11113185,114205,0,1747975342,13910.440015070002,117.91284137999901,53062.99588896 2025-05-23,04:42:24.000,143,11113253,114205,0,1747975343,13910.406333519997,117.87054660000285,53063.03082456001 2025-05-23,04:42:25.000,143,11113209,113765,0,1747975344,13910.352443039992,117.83530094999878,53062.95396624 2025-05-23,04:42:26.000,143,11113193,114205,0,1747975345,13910.312025179992,117.83530094999878,53062.988901840006 2025-05-23,04:42:27.000,143,11113263,114005,0,1747975346,13910.278343630001,117.80710443000135,53062.95396624 2025-05-23,04:42:28.000,143,11113211,114285,0,1747975347,13910.231189459992,117.77890791000391,53062.967940480004 2025-05-23,04:42:29.000,143,11113196,114245,0,1747975348,13910.197507910001,117.7154657400024,53062.919030640005 2025-05-23,04:42:30.000,143,11113256,114045,0,1747975349,13910.157090050001,117.70136748000368,53062.9050564 2025-05-23,04:42:31.000,143,11113218,114125,0,1747975350,13910.103199569996,117.68726921999769,53062.96095336001 2025-05-23,04:42:32.000,143,11113270,113885,0,1747975351,13910.03583647,117.59563052999874,53062.9050564 2025-05-23,04:42:33.000,143,11113199,114085,0,1747975352,13909.97520968,117.56038488000195,53062.85614656 2025-05-23,04:42:34.000,143,11113141,114164,0,1747975353,13909.981945989995,117.52513922999788,53062.87710792 2025-05-23,04:42:35.000,143,11113177,114285,0,1747975354,13909.91458289,117.44759879999765,53062.84217232001 2025-05-23,04:42:36.000,143,11113236,114045,0,1747975355,13909.93479182,117.41940228000021,53062.82819808 2025-05-23,04:42:37.000,143,11113178,114125,0,1747975356,13909.83374717,117.4053040200015,53062.8351852 2025-05-23,04:42:38.000,143,11113246,114164,0,1747975357,13909.800065619995,117.33481272000063,53062.78627536 2025-05-23,04:42:39.000,143,11113196,114205,0,1747975358,13909.74617513999,117.26432141999976,53062.75832688 2025-05-23,04:42:40.000,143,11113191,114085,0,1747975359,13909.69228466,117.18678098999953,53062.73736552 2025-05-23,04:42:41.000,143,11113246,114164,0,1747975360,13909.631657869999,117.13743708000402,53062.59762312 2025-05-23,04:42:42.000,143,11113183,114085,0,1747975361,13909.530613219998,117.0598966500038,53062.55570040001 2025-05-23,04:42:43.000,143,11113193,113885,0,1747975362,13909.503667979989,117.0457983899978,53062.534739040006 2025-05-23,04:42:44.000,143,11113169,114164,0,1747975363,13909.422832259988,116.95415969999885,53062.49281632 2025-05-23,04:42:45.000,143,11113145,114325,0,1747975364,13909.422832259988,116.91891405000206,53062.4508936 2025-05-23,04:42:46.000,143,11113212,114405,0,1747975365,13909.362205469988,116.86957013999927,53062.4508936 2025-05-23,04:42:47.000,143,11113173,113885,0,1747975366,13909.281369750002,116.83432449000247,53062.40198376 2025-05-23,04:42:48.000,143,11113203,114085,0,1747975367,13909.267897129997,116.83432449000247,53062.415958000005 2025-05-23,04:42:49.000,143,11113211,114164,0,1747975368,13909.207270339997,116.77088232000096,53062.3810224 2025-05-23,04:42:50.000,143,11113192,114164,0,1747975369,13909.166852479997,116.72858754000481,53062.33211256 2025-05-23,04:42:51.000,143,11113155,114164,0,1747975370,13909.086016759997,116.68629276000138,53062.30416408 2025-05-23,04:42:52.000,143,11113153,114085,0,1747975371,13909.011917349992,116.67219450000266,53062.318138320006 2025-05-23,04:42:53.000,143,11113143,114125,0,1747975372,13909.052335209992,116.62989971999923,53062.38800952001 2025-05-23,04:42:54.000,143,11113163,114164,0,1747975373,13908.991708419991,116.59465407000243,53062.318138320006 2025-05-23,04:42:55.000,143,11113171,114085,0,1747975374,13908.931081629991,116.54531015999964,53062.31115120001 2025-05-23,04:42:56.000,143,11113176,114405,0,1747975375,13908.931081629991,116.51006451000285,53062.33211256 2025-05-23,04:42:57.000,143,11113084,113965,0,1747975376,13908.823300669996,116.46072060000006,53062.248267120005 2025-05-23,04:42:58.000,143,11113134,114125,0,1747975377,13908.80982804999,116.39727842999855,53062.2762156 2025-05-23,04:42:59.000,143,11113081,114045,0,1747975378,13908.742464949995,116.36203278000175,53062.26922848001 2025-05-23,04:43:00.000,143,11113191,114085,0,1747975379,13908.74920125999,116.31973799999832,53062.24128000001 2025-05-23,04:43:01.000,143,11113183,114045,0,1747975380,13908.702047089995,116.27744322000217,53062.199357280006 2025-05-23,04:43:02.000,143,11113132,114285,0,1747975381,13908.63468399,116.24924670000473,53062.21333152 2025-05-23,04:43:03.000,143,11113165,114085,0,1747975382,13908.62794767999,116.26334496000345,53062.2063444 2025-05-23,04:43:04.000,143,11113141,114125,0,1747975383,13908.58752981999,116.22105018000002,53062.178395920004 2025-05-23,04:43:05.000,143,11113157,113885,0,1747975384,13908.65489292,116.22809930999938,53062.19237016001 2025-05-23,04:43:06.000,143,11113078,114164,0,1747975385,13908.560584579995,116.24924670000473,53062.2063444 2025-05-23,04:43:07.000,143,11113158,114045,0,1747975386,13908.53363934,116.18580453000322,53062.199357280006 2025-05-23,04:43:08.000,143,11113131,114005,0,1747975387,13908.50669409999,116.1717062700045,53062.1364732 2025-05-23,04:43:09.000,143,11113188,114085,0,1747975388,13908.49322148,116.18580453000322,53062.18538304 2025-05-23,04:43:10.000,143,11113144,114285,0,1747975389,13908.47301255,116.15055887999915,53062.178395920004 2025-05-23,04:43:11.000,143,11113077,114125,0,1747975390,13908.48648516999,116.11531323000236,53062.18538304 2025-05-23,04:43:12.000,143,11113152,114005,0,1747975391,13908.459539929994,116.09416584000428,53062.2063444 2025-05-23,04:43:13.000,143,11113091,114285,0,1747975392,13908.419122069994,116.108264100003,53062.12249896001 2025-05-23,04:43:14.000,143,11113157,114045,0,1747975393,13908.40564944999,116.08711670999764,53062.11551184 2025-05-23,04:43:15.000,143,11113149,114205,0,1747975394,13908.365231589989,116.02367454000341,53062.05961488 2025-05-23,04:43:16.000,143,11113127,114164,0,1747975395,13908.338286349994,116.05892019000021,53062.080576240005 2025-05-23,04:43:17.000,143,11113144,114045,0,1747975396,13908.318077419994,116.00252714999806,53062.04564064 2025-05-23,04:43:18.000,143,11113071,114245,0,1747975397,13908.311341109998,116.0095762800047,53061.982756560006 2025-05-23,04:43:19.000,143,11113098,114005,0,1747975398,13908.304604799989,115.98137975999998,53062.00371792001 2025-05-23,04:43:20.000,143,11113054,113765,0,1747975399,13908.338286349994,115.93908498000383,53062.010705040004 2025-05-23,04:43:21.000,143,11113155,114205,0,1747975400,13908.264186939989,115.93908498000383,53062.00371792001 2025-05-23,04:43:22.000,143,11113072,113965,0,1747975401,13908.257450629993,115.88974107000104,53061.89891112 2025-05-23,04:43:23.000,143,11113072,114565,0,1747975402,13908.243978009988,115.90383932999976,53061.88493688001 2025-05-23,04:43:24.000,143,11113191,114005,0,1747975403,13908.163142289988,115.80515151000145,53061.8220528 2025-05-23,04:43:25.000,143,11113113,113725,0,1747975404,13908.156405979993,115.81924977000017,53061.815065680006 2025-05-23,04:43:26.000,143,11113105,114285,0,1747975405,13908.129460739998,115.79810238000209,53061.82903992 2025-05-23,04:43:27.000,143,11113074,114245,0,1747975406,13908.122724430003,115.76990586000466,53061.78711720001 2025-05-23,04:43:28.000,143,11113118,114245,0,1747975407,13908.102515500002,115.76285672999802,53061.80807856001 2025-05-23,04:43:29.000,143,11113074,114245,0,1747975408,13908.095779189993,115.79810238000209,53061.76615584001 2025-05-23,04:43:30.000,143,11113031,114245,0,1747975409,13908.115988119993,115.76285672999802,53061.696284640006 2025-05-23,04:43:31.000,143,11113078,114205,0,1747975410,13908.142933359988,115.76285672999802,53061.7521816 2025-05-23,04:43:32.000,143,11113025,113885,0,1747975411,13908.095779189993,115.74170933999994,53061.745194480005 2025-05-23,04:43:33.000,143,11113076,114245,0,1747975412,13908.041888710002,115.69941456000379,53061.70327176 2025-05-23,04:43:34.000,143,11113062,114085,0,1747975413,13908.014943469992,115.70646369000315,53061.6823104 2025-05-23,04:43:35.000,143,11113063,114365,0,1747975414,13908.001470850002,115.65711978000036,53061.63340056 2025-05-23,04:43:36.000,143,11113046,114205,0,1747975415,13907.961052990002,115.6853162999978,53061.626413440004 2025-05-23,04:43:37.000,143,11113096,114285,0,1747975416,13907.940844060002,115.66416890999972,53061.57051648001 2025-05-23,04:43:38.000,143,11113090,114285,0,1747975417,13907.940844060002,115.62187413000356,53061.59846496001 2025-05-23,04:43:39.000,143,11113037,114005,0,1747975418,13907.961052990002,115.66416890999972,53061.57051648001 2025-05-23,04:43:40.000,143,11113103,114245,0,1747975419,13907.961052990002,115.62187413000356,53061.577503600005 2025-05-23,04:43:41.000,143,11113016,114045,0,1747975420,13907.913898819992,115.62892326000292,53061.50064528001 2025-05-23,04:43:42.000,143,11113020,114405,0,1747975421,13907.927371439997,115.57957935000013,53061.507632400004 2025-05-23,04:43:43.000,143,11113002,114405,0,1747975422,13907.886953579997,115.53728457000398,53061.46570968 2025-05-23,04:43:44.000,143,11112984,114085,0,1747975423,13907.860008340002,115.51613717999862,53061.409812720005 2025-05-23,04:43:45.000,143,11113028,114125,0,1747975424,13907.806117859996,115.46679327000311,53061.35391576001 2025-05-23,04:43:46.000,143,11112964,114205,0,1747975425,13907.833063099992,115.4385967499984,53061.28404456001 2025-05-23,04:43:47.000,143,11113019,114005,0,1747975426,13907.839799410001,115.43154761999904,53061.339941520004 2025-05-23,04:43:48.000,143,11112977,114205,0,1747975427,13907.853272029992,115.43154761999904,53061.27007032 2025-05-23,04:43:49.000,143,11113009,114125,0,1747975428,13907.826326789997,115.36105631999817,53061.2281476 2025-05-23,04:43:50.000,143,11112995,114045,0,1747975429,13907.826326789997,115.34695805999945,53061.242121840005 2025-05-23,04:43:51.000,143,11112931,114164,0,1747975430,13907.806117859996,115.28351588999794,53061.193212000006 2025-05-23,04:43:52.000,143,11112933,114125,0,1747975431,13907.799381550001,115.28351588999794,53061.18622488001 2025-05-23,04:43:53.000,143,11112921,114365,0,1747975432,13907.792645239992,115.24827024000115,53061.193212000006 2025-05-23,04:43:54.000,143,11112968,114525,0,1747975433,13907.812854169992,115.26941762999923,53061.18622488001 2025-05-23,04:43:55.000,143,11112928,114285,0,1747975434,13907.738754760001,115.2553193700005,53061.15128928 2025-05-23,04:43:56.000,143,11112957,114285,0,1747975435,13907.705073209996,115.24827024000115,53061.0884052 2025-05-23,04:43:57.000,143,11112911,113965,0,1747975436,13907.752227379991,115.22007372000371,53061.10936656 2025-05-23,04:43:58.000,143,11112963,114325,0,1747975437,13907.738754760001,115.22712285000307,53061.123340800004 2025-05-23,04:43:59.000,143,11112919,114245,0,1747975438,13907.732018449991,115.22007372000371,53061.123340800004 2025-05-23,04:44:00.000,143,11112935,113965,0,1747975439,13907.765699999996,115.17072981000092,53061.144302160006 2025-05-23,04:44:01.000,143,11112955,114164,0,1747975440,13907.684864279996,115.20597545999772,53061.04648248001 2025-05-23,04:44:02.000,143,11112907,114205,0,1747975441,13907.711809519991,115.17777894000028,53061.0534696 2025-05-23,04:44:03.000,143,11112866,114045,0,1747975442,13907.725282139996,115.19892632999836,53061.06744384001 2025-05-23,04:44:04.000,143,11112909,114125,0,1747975443,13907.705073209996,115.17072981000092,53061.03250824 2025-05-23,04:44:05.000,143,11112939,114085,0,1747975444,13907.671391659991,115.18482806999964,53061.004559760004 2025-05-23,04:44:06.000,143,11112965,114125,0,1747975445,13907.718545830001,115.16368068000156,53060.99058552 2025-05-23,04:44:07.000,143,11112847,114085,0,1747975446,13907.718545830001,115.17777894000028,53061.01154688 2025-05-23,04:44:08.000,143,11112903,114164,0,1747975447,13907.785908929996,115.16368068000156,53060.99058552 2025-05-23,04:44:09.000,143,11112918,114045,0,1747975448,13907.799381550001,115.191877199999,53060.976611280006 2025-05-23,04:44:10.000,143,11112897,113925,0,1747975449,13907.819590480001,115.17072981000092,53060.9835984 2025-05-23,04:44:11.000,143,11112923,114085,0,1747975450,13907.806117859996,115.23417198000243,53060.96962416001 2025-05-23,04:44:12.000,143,11112941,114405,0,1747975451,13907.839799410001,115.22712285000307,53060.9835984 2025-05-23,04:44:13.000,143,11112902,114005,0,1747975452,13907.866744649997,115.24122111000179,53060.955649920004 2025-05-23,04:44:14.000,143,11112933,114164,0,1747975453,13907.812854169992,115.23417198000243,53060.92770144001 2025-05-23,04:44:15.000,143,11112814,114164,0,1747975454,13907.846535719997,115.19892632999836,53060.87879160001 2025-05-23,04:44:16.000,143,11112875,114245,0,1747975455,13907.833063099992,115.23417198000243,53060.89276584 2025-05-23,04:44:17.000,143,11112902,114205,0,1747975456,13907.866744649997,115.22712285000307,53060.836868880004 2025-05-23,04:44:18.000,143,11112856,114045,0,1747975457,13907.893689889992,115.27646675999858,53060.9137272 2025-05-23,04:44:19.000,143,11112922,114445,0,1747975458,13907.880217270002,115.3046632800033,53060.89975296001 2025-05-23,04:44:20.000,143,11112870,114125,0,1747975459,13907.853272029992,115.26236849999987,53060.787959040004 2025-05-23,04:44:21.000,143,11112843,114245,0,1747975460,13907.900426200002,115.31876154000201,53060.843856 2025-05-23,04:44:22.000,143,11112840,114045,0,1747975461,13907.893689889992,115.31171241000266,53060.89975296001 2025-05-23,04:44:23.000,143,11112841,113925,0,1747975462,13907.873480959992,115.3046632800033,53060.89276584 2025-05-23,04:44:24.000,143,11112878,113965,0,1747975463,13907.913898819992,115.3681054500048,53060.87879160001 2025-05-23,04:44:25.000,143,11112898,114005,0,1747975464,13907.833063099992,115.38220371000352,53060.87879160001 2025-05-23,04:44:26.000,143,11112900,114205,0,1747975465,13907.833063099992,115.36105631999817,53060.87180448 2025-05-23,04:44:27.000,143,11112906,113965,0,1747975466,13907.819590480001,115.38220371000352,53060.89975296001 2025-05-23,04:44:28.000,143,11112830,114125,0,1747975467,13907.826326789997,115.41040023000096,53060.88577872 2025-05-23,04:44:29.000,143,11112867,114205,0,1747975468,13907.725282139996,115.35400718999881,53060.857830240006 2025-05-23,04:44:30.000,143,11112905,114085,0,1747975469,13907.732018449991,115.35400718999881,53060.843856 2025-05-23,04:44:31.000,143,11112865,114045,0,1747975470,13907.67812797,115.31876154000201,53060.836868880004 2025-05-23,04:44:32.000,143,11112884,114125,0,1747975471,13907.61076486999,115.29761415000394,53060.836868880004 2025-05-23,04:44:33.000,143,11112804,114205,0,1747975472,13907.59055593999,115.29761415000394,53060.808920400006 2025-05-23,04:44:34.000,143,11112798,114285,0,1747975473,13907.55013807999,115.29761415000394,53060.80193328001 2025-05-23,04:44:35.000,143,11112827,114125,0,1747975474,13907.502983909995,115.26941762999923,53060.79494616 2025-05-23,04:44:36.000,143,11112887,114245,0,1747975475,13907.42888449999,115.24827024000115,53060.81590752 2025-05-23,04:44:37.000,143,11112845,114125,0,1747975476,13907.39520295,115.23417198000243,53060.82289464 2025-05-23,04:44:38.000,143,11112861,114205,0,1747975477,13907.34804877999,115.23417198000243,53060.80193328001 2025-05-23,04:44:39.000,143,11112876,114125,0,1747975478,13907.27394937,115.1566315500022,53060.73206208001 2025-05-23,04:44:40.000,143,11112822,113965,0,1747975479,13907.280685679994,115.12138589999813,53060.7041136 2025-05-23,04:44:41.000,143,11112808,114164,0,1747975480,13907.220058889994,115.13548416000413,53060.669178000004 2025-05-23,04:44:42.000,143,11112838,114045,0,1747975481,13907.213322579999,115.02974720999919,53060.71808784 2025-05-23,04:44:43.000,143,11112807,114365,0,1747975482,13907.172904719999,115.01564895000047,53060.67616512 2025-05-23,04:44:44.000,143,11112820,114245,0,1747975483,13907.132486859999,114.98745243000303,53060.66219088001 2025-05-23,04:44:45.000,143,11112799,114164,0,1747975484,13907.119014239994,114.92401026000152,53060.67616512 2025-05-23,04:44:46.000,143,11112769,114085,0,1747975485,13907.092068999998,114.88171547999809,53060.65520376 2025-05-23,04:44:47.000,143,11112827,114085,0,1747975486,13907.058387449993,114.82532244000322,53060.66219088001 2025-05-23,04:44:48.000,143,11112852,114285,0,1747975487,13907.024705899988,114.7971259199985,53060.61328104001 2025-05-23,04:44:49.000,143,11112826,113965,0,1747975488,13907.024705899988,114.76188027000171,53060.59231968001 2025-05-23,04:44:50.000,143,11112763,114125,0,1747975489,13906.991024349998,114.6984381000002,53060.56437120001 2025-05-23,04:44:51.000,143,11112805,114085,0,1747975490,13906.984288039988,114.72663462000492,53060.54340984001 2025-05-23,04:44:52.000,143,11112838,114325,0,1747975491,13907.011233279998,114.66319245000341,53060.57834544 2025-05-23,04:44:53.000,143,11112816,113965,0,1747975492,13906.957342799993,114.61384854000062,53060.571358320005 2025-05-23,04:44:54.000,143,11112847,114164,0,1747975493,13906.943870179988,114.57860289000382,53060.522448480006 2025-05-23,04:44:55.000,143,11112759,113965,0,1747975494,13906.923661249988,114.55040636999911,53060.473538640006 2025-05-23,04:44:56.000,143,11112760,113925,0,1747975495,13906.896716009993,114.4517185500008,53060.43860304 2025-05-23,04:44:57.000,143,11112820,114005,0,1747975496,13906.896716009993,114.45876768000016,53060.50847424 2025-05-23,04:44:58.000,143,11112744,113885,0,1747975497,13906.903452320003,114.40237463999802,53060.4595644 2025-05-23,04:44:59.000,143,11112769,114045,0,1747975498,13906.842825530002,114.3882763799993,53060.42462880001 2025-05-23,04:45:00.000,143,11112750,114205,0,1747975499,13906.842825530002,114.36712899000122,53060.403667440005 2025-05-23,04:45:01.000,143,11112796,114125,0,1747975500,13906.889979699998,114.33893247000378,53060.44559016001 2025-05-23,04:45:02.000,143,11112750,114125,0,1747975501,13906.863034460002,114.28253943000163,53060.34777048001 2025-05-23,04:45:03.000,143,11112753,114285,0,1747975502,13906.815880289992,114.21204813000077,53060.36174472 2025-05-23,04:45:04.000,143,11112806,114085,0,1747975503,13906.741780880002,114.18385161000333,53060.38270608 2025-05-23,04:45:05.000,143,11112735,114205,0,1747975504,13906.721571950002,114.19090074000269,53060.34078336 2025-05-23,04:45:06.000,143,11112819,113925,0,1747975505,13906.687890399997,114.13450770000054,53060.319822 2025-05-23,04:45:07.000,143,11112764,114045,0,1747975506,13906.701363020002,114.12745857000118,53060.333796240004 2025-05-23,04:45:08.000,143,11112810,114164,0,1747975507,13906.667681469997,114.1063111800031,53060.333796240004 2025-05-23,04:45:09.000,143,11112780,114085,0,1747975508,13906.593582059992,114.05696727000031,53060.34777048001 2025-05-23,04:45:10.000,143,11112755,114125,0,1747975509,13906.620527300001,114.0428690100016,53060.32680912001 2025-05-23,04:45:11.000,143,11112789,114405,0,1747975510,13906.573373129992,114.02877075000288,53060.305847760006 2025-05-23,04:45:12.000,143,11112755,113725,0,1747975511,13906.586845749996,114.02877075000288,53060.27091216 2025-05-23,04:45:13.000,143,11112785,114205,0,1747975512,13906.573373129992,113.9935250999988,53060.27091216 2025-05-23,04:45:14.000,143,11112770,114085,0,1747975513,13906.566636819996,113.98647596999945,53060.2499508 2025-05-23,04:45:15.000,143,11112724,114005,0,1747975514,13906.526218959996,113.93008293000457,53060.22200232 2025-05-23,04:45:16.000,143,11112746,114125,0,1747975515,13906.553164199991,113.95827945000201,53060.2499508 2025-05-23,04:45:17.000,143,11112772,114245,0,1747975516,13906.499273720001,113.93713206000393,53060.22898944001 2025-05-23,04:45:18.000,143,11112784,114325,0,1747975517,13906.532955269991,113.90188640999986,53060.24296368 2025-05-23,04:45:19.000,143,11112762,114125,0,1747975518,13906.519482650001,113.88778815000114,53060.2150152 2025-05-23,04:45:20.000,143,11112791,114085,0,1747975519,13906.546427889996,113.88073902000178,53060.22200232 2025-05-23,04:45:21.000,143,11112735,114085,0,1747975520,13906.559900510001,113.97237771000073,53060.18007960001 2025-05-23,04:45:22.000,143,11112764,114405,0,1747975521,13906.539691580001,113.92303379999794,53060.17309248 2025-05-23,04:45:23.000,143,11112776,114005,0,1747975522,13906.566636819996,113.90188640999986,53060.22898944001 2025-05-23,04:45:24.000,143,11112775,114005,0,1747975523,13906.532955269991,113.88073902000178,53060.20802808001 2025-05-23,04:45:25.000,143,11112745,114125,0,1747975524,13906.532955269991,113.88073902000178,53060.145144 2025-05-23,04:45:26.000,143,11112754,114285,0,1747975525,13906.566636819996,113.88778815000114,53060.19405384 2025-05-23,04:45:27.000,143,11112750,114205,0,1747975526,13906.519482650001,113.87368989000242,53060.13116976001 2025-05-23,04:45:28.000,143,11112744,114045,0,1747975527,13906.559900510001,113.88073902000178,53060.11020840001 2025-05-23,04:45:29.000,143,11112714,114045,0,1747975528,13906.485801099996,113.90188640999986,53060.11020840001 2025-05-23,04:45:30.000,143,11112764,114205,0,1747975529,13906.492537409991,113.8948372800005,53060.13116976001 2025-05-23,04:45:31.000,143,11112769,114205,0,1747975530,13906.485801099996,113.8948372800005,53060.17309248 2025-05-23,04:45:32.000,143,11112692,114245,0,1747975531,13906.485801099996,113.93713206000393,53060.068285680005 2025-05-23,04:45:33.000,143,11112732,114245,0,1747975532,13906.45885586,113.93008293000457,53060.08225992 2025-05-23,04:45:34.000,143,11112697,113725,0,1747975533,13906.47906479,113.94418119000329,53060.0752728 2025-05-23,04:45:35.000,143,11112744,114045,0,1747975534,13906.418438,113.95123032000265,53060.10322128 2025-05-23,04:45:36.000,143,11112766,114045,0,1747975535,13906.384756449996,113.97237771000073,53060.04732432 2025-05-23,04:45:37.000,143,11112702,113885,0,1747975536,13906.364547519996,113.97237771000073,53060.02636296 2025-05-23,04:45:38.000,143,11112734,114085,0,1747975537,13906.33086596999,113.97942684000009,53060.03335008 2025-05-23,04:45:39.000,143,11112794,113965,0,1747975538,13906.324129659995,113.96532858000137,53060.04033720001 2025-05-23,04:45:40.000,143,11112758,114085,0,1747975539,13906.25003024999,113.98647596999945,53059.98444024 2025-05-23,04:45:41.000,143,11112709,114164,0,1747975540,13906.29044810999,113.97942684000009,53059.970466000006 2025-05-23,04:45:42.000,143,11112680,114205,0,1747975541,13906.25676656,113.98647596999945,53059.998414480004 2025-05-23,04:45:43.000,143,11112721,114205,0,1747975542,13906.25003024999,114.03581988000224,53059.998414480004 2025-05-23,04:45:44.000,143,11112735,114085,0,1747975543,13906.23655763,114.03581988000224,53059.998414480004 2025-05-23,04:45:45.000,143,11112779,114245,0,1747975544,13906.23655763,114.03581988000224,53059.97745312 2025-05-23,04:45:46.000,143,11112692,114164,0,1747975545,13906.23655763,114.0428690100016,53059.98444024 2025-05-23,04:45:47.000,143,11112769,114125,0,1747975546,13906.25003024999,114.04991814000095,53060.0054016 2025-05-23,04:45:48.000,143,11112720,113885,0,1747975547,13906.29718442,114.05696727000031,53059.96347888001 2025-05-23,04:45:49.000,143,11112691,114045,0,1747975548,13906.29718442,114.06401639999967,53059.99142736001 2025-05-23,04:45:50.000,143,11112710,114085,0,1747975549,13906.31065703999,114.02877075000288,53059.970466000006 2025-05-23,04:45:51.000,143,11112748,114085,0,1747975550,13906.324129659995,114.0428690100016,53060.019375840006 2025-05-23,04:45:52.000,143,11112753,114005,0,1747975551,13906.364547519996,114.07811465999839,53059.99142736001 2025-05-23,04:45:53.000,143,11112760,113925,0,1747975552,13906.37128382999,114.09926205000374,53059.970466000006 2025-05-23,04:45:54.000,143,11112746,113965,0,1747975553,13906.425174309996,114.1415568299999,53059.97745312 2025-05-23,04:45:55.000,143,11112697,114205,0,1747975554,13906.431910619991,114.14860595999926,53060.01238872001 2025-05-23,04:45:56.000,143,11112788,114125,0,1747975555,13906.445383239996,114.17680248000397,53059.98444024 2025-05-23,04:45:57.000,143,11112714,114164,0,1747975556,13906.431910619991,114.15565508999862,53059.98444024 2025-05-23,04:45:58.000,143,11112711,114125,0,1747975557,13906.485801099996,114.1415568299999,53060.019375840006 2025-05-23,04:45:59.000,143,11112706,114245,0,1747975558,13906.465592169996,114.1415568299999,53060.0054016 2025-05-23,04:46:00.000,143,11112711,114005,0,1747975559,13906.465592169996,114.15565508999862,53059.99142736001 2025-05-23,04:46:01.000,143,11112785,114125,0,1747975560,13906.499273720001,114.15565508999862,53059.949504640004 2025-05-23,04:46:02.000,143,11112784,114205,0,1747975561,13906.45885586,114.13450770000054,53059.949504640004 2025-05-23,04:46:03.000,143,11112719,114325,0,1747975562,13906.506010029996,114.13450770000054,53060.04033720001 2025-05-23,04:46:04.000,143,11112744,114045,0,1747975563,13906.506010029996,114.15565508999862,53059.97745312 2025-05-23,04:46:05.000,143,11112765,114285,0,1747975564,13906.499273720001,114.17680248000397,53059.970466000006 2025-05-23,04:46:06.000,143,11112719,113925,0,1747975565,13906.506010029996,114.14860595999926,53059.97745312 2025-05-23,04:46:07.000,143,11112770,114045,0,1747975566,13906.499273720001,114.16270421999798,53060.019375840006 2025-05-23,04:46:08.000,143,11112768,113765,0,1747975567,13906.526218959996,114.1415568299999,53059.98444024 2025-05-23,04:46:09.000,143,11112756,114085,0,1747975568,13906.532955269991,114.18385161000333,53059.9355304 2025-05-23,04:46:10.000,143,11112773,113885,0,1747975569,13906.526218959996,114.16975335000461,53059.92155616001 2025-05-23,04:46:11.000,143,11112705,114164,0,1747975570,13906.512746339991,114.21204813000077,53059.92155616001 2025-05-23,04:46:12.000,143,11112761,114205,0,1747975571,13906.532955269991,114.21909726000013,53059.96347888001 2025-05-23,04:46:13.000,143,11112763,114205,0,1747975572,13906.532955269991,114.23319551999884,53059.97745312 2025-05-23,04:46:14.000,143,11112709,114285,0,1747975573,13906.506010029996,114.2543429100042,53059.92854328 2025-05-23,04:46:15.000,143,11112768,114405,0,1747975574,13906.519482650001,114.24729378000484,53059.92155616001 2025-05-23,04:46:16.000,143,11112710,113925,0,1747975575,13906.472328479991,114.289588560001,53059.970466000006 2025-05-23,04:46:17.000,143,11112772,114085,0,1747975576,13906.465592169996,114.31073594999907,53059.94251752001 2025-05-23,04:46:18.000,143,11112701,114565,0,1747975577,13906.465592169996,114.31073594999907,53059.998414480004 2025-05-23,04:46:19.000,143,11112707,114164,0,1747975578,13906.492537409991,114.3530307300025,53059.92854328 2025-05-23,04:46:20.000,143,11112676,114285,0,1747975579,13906.472328479991,114.36712899000122,53059.87264632001 2025-05-23,04:46:21.000,143,11112745,114245,0,1747975580,13906.492537409991,114.38122724999994,53059.87264632001 2025-05-23,04:46:22.000,143,11112763,114125,0,1747975581,13906.492537409991,114.40942377000465,53059.830723600004 2025-05-23,04:46:23.000,143,11112694,113925,0,1747975582,13906.45885586,114.36712899000122,53059.83771072 2025-05-23,04:46:24.000,143,11112725,114205,0,1747975583,13906.452119549991,114.39532550999866,53059.84469784001 2025-05-23,04:46:25.000,143,11112672,114085,0,1747975584,13906.41170168999,114.3882763799993,53059.82373648001 2025-05-23,04:46:26.000,143,11112715,114164,0,1747975585,13906.425174309996,114.37417812000058,53059.7608524 2025-05-23,04:46:27.000,143,11112654,114085,0,1747975586,13906.33086596999,114.36712899000122,53059.67700696001 2025-05-23,04:46:28.000,143,11112715,114125,0,1747975587,13906.35781121,114.37417812000058,53059.72591680001 2025-05-23,04:46:29.000,143,11112715,113965,0,1747975588,13906.324129659995,114.33893247000378,53059.67001984 2025-05-23,04:46:30.000,143,11112712,114045,0,1747975589,13906.31065703999,114.33188334000442,53059.663032720004 2025-05-23,04:46:31.000,143,11112663,113965,0,1747975590,13906.27023917999,114.30368681999971,53059.67700696001 2025-05-23,04:46:32.000,143,11112678,114285,0,1747975591,13906.29044810999,114.28253943000163,53059.67001984 2025-05-23,04:46:33.000,143,11112706,113965,0,1747975592,13906.243293939995,114.26844117000292,53059.62111 2025-05-23,04:46:34.000,143,11112672,114205,0,1747975593,13906.19613977,114.26844117000292,53059.58617440001 2025-05-23,04:46:35.000,143,11112658,113925,0,1747975594,13906.19613977,114.21204813000077,53059.4813676 2025-05-23,04:46:36.000,143,11112642,114005,0,1747975595,13906.14898559999,114.22614638999949,53059.45341912 2025-05-23,04:46:37.000,143,11112728,114005,0,1747975596,13906.14898559999,114.14860595999926,53059.38354792 2025-05-23,04:46:38.000,143,11112627,114205,0,1747975597,13906.101831429994,114.14860595999926,53059.42547064 2025-05-23,04:46:39.000,143,11112682,114125,0,1747975598,13906.12877666999,114.13450770000054,53059.40450928 2025-05-23,04:46:40.000,143,11112629,113925,0,1747975599,13906.08835880999,114.09221292000439,53059.35559944 2025-05-23,04:46:41.000,143,11112696,113885,0,1747975600,13906.12877666999,114.11336031000246,53059.35559944 2025-05-23,04:46:42.000,143,11112598,113725,0,1747975601,13906.13551298,114.1063111800031,53059.33463808 2025-05-23,04:46:43.000,143,11112625,114085,0,1747975602,13906.13551298,114.04991814000095,53059.278741120004 2025-05-23,04:46:44.000,143,11112679,114045,0,1747975603,13906.09509512,114.04991814000095,53059.29271536001 2025-05-23,04:46:45.000,143,11112616,114365,0,1747975604,13906.101831429994,114.02877075000288,53059.25079264001 2025-05-23,04:46:46.000,143,11112662,114085,0,1747975605,13906.142249289995,114.0428690100016,53059.26476688 2025-05-23,04:46:47.000,143,11112592,114325,0,1747975606,13906.08835880999,114.02172162000352,53059.25777976 2025-05-23,04:46:48.000,143,11112655,114125,0,1747975607,13906.081622499994,114.03581988000224,53059.18790856 2025-05-23,04:46:49.000,143,11112676,113925,0,1747975608,13906.09509512,114.03581988000224,53059.14598584 2025-05-23,04:46:50.000,143,11112652,114405,0,1747975609,13906.09509512,114.05696727000031,53059.132011600006 2025-05-23,04:46:51.000,143,11112636,113965,0,1747975610,13906.13551298,114.06401639999967,53059.11803736 2025-05-23,04:46:52.000,143,11112628,114085,0,1747975611,13906.18940345999,114.14860595999926,53059.13899872 2025-05-23,04:46:53.000,143,11112638,113965,0,1747975612,13906.182667149995,114.15565508999862,53059.07611464 2025-05-23,04:46:54.000,143,11112649,114205,0,1747975613,13906.19613977,114.1415568299999,53059.12502448001 2025-05-23,04:46:55.000,143,11112665,114045,0,1747975614,13906.16919452999,114.22614638999949,53059.12502448001 2025-05-23,04:46:56.000,143,11112611,114285,0,1747975615,13906.2163487,114.24729378000484,53059.14598584 2025-05-23,04:46:57.000,143,11112658,114125,0,1747975616,13906.23655763,114.21909726000013,53059.13899872 2025-05-23,04:46:58.000,143,11112613,114325,0,1747975617,13906.27697549,114.26844117000292,53059.11803736 2025-05-23,04:46:59.000,143,11112635,114085,0,1747975618,13906.29718442,114.27549030000228,53059.11803736 2025-05-23,04:47:00.000,143,11112609,114164,0,1747975619,13906.31065703999,114.28253943000163,53059.08310176001 2025-05-23,04:47:01.000,143,11112673,114205,0,1747975620,13906.33086596999,114.28253943000163,53059.07611464 2025-05-23,04:47:02.000,143,11112616,114164,0,1747975621,13906.29718442,114.32483420999779,53059.0272048 2025-05-23,04:47:03.000,143,11112635,114325,0,1747975622,13906.35107489999,114.33893247000378,53059.05515328001 2025-05-23,04:47:04.000,143,11112660,114045,0,1747975623,13906.35781121,114.37417812000058,53059.00624344001 2025-05-23,04:47:05.000,143,11112603,114045,0,1747975624,13906.364547519996,114.41647290000401,53059.00624344001 2025-05-23,04:47:06.000,143,11112663,114245,0,1747975625,13906.364547519996,114.42352203000337,53058.95733360001 2025-05-23,04:47:07.000,143,11112584,113965,0,1747975626,13906.35781121,114.43057116000273,53058.98528208001 2025-05-23,04:47:08.000,143,11112647,114285,0,1747975627,13906.37128382999,114.43057116000273,53058.992269200004 2025-05-23,04:47:09.000,143,11112651,113765,0,1747975628,13906.364547519996,114.47286593999888,53058.95034648 2025-05-23,04:47:10.000,143,11112658,114085,0,1747975629,13906.37802014,114.47286593999888,53058.95733360001 2025-05-23,04:47:11.000,143,11112645,113845,0,1747975630,13906.39149275999,114.53630811000039,53058.992269200004 2025-05-23,04:47:12.000,143,11112624,113805,0,1747975631,13906.445383239996,114.57155376000446,53059.02021768 2025-05-23,04:47:13.000,143,11112646,114085,0,1747975632,13906.404965379996,114.57860289000382,53058.97130784 2025-05-23,04:47:14.000,143,11112638,114205,0,1747975633,13906.41170168999,114.58565202000318,53058.97130784 2025-05-23,04:47:15.000,143,11112557,114164,0,1747975634,13906.43864693,114.5997502800019,53058.97130784 2025-05-23,04:47:16.000,143,11112629,113965,0,1747975635,13906.418438,114.61384854000062,53058.92938512 2025-05-23,04:47:17.000,143,11112578,114045,0,1747975636,13906.445383239996,114.62089766999998,53058.97829496 2025-05-23,04:47:18.000,143,11112563,114085,0,1747975637,13906.43864693,114.67024158000277,53058.964320720006 2025-05-23,04:47:19.000,143,11112606,114285,0,1747975638,13906.39822907,114.66319245000341,53058.92938512 2025-05-23,04:47:20.000,143,11112585,113965,0,1747975639,13906.37802014,114.747782010003,53058.91541088001 2025-05-23,04:47:21.000,143,11112587,114125,0,1747975640,13906.39149275999,114.70548722999956,53058.91541088001 2025-05-23,04:47:22.000,143,11112594,114045,0,1747975641,13906.344338589995,114.71958548999828,53058.86650104001 2025-05-23,04:47:23.000,143,11112601,114005,0,1747975642,13906.35107489999,114.73368375000427,53058.86650104001 2025-05-23,04:47:24.000,143,11112584,114045,0,1747975643,13906.31065703999,114.72663462000492,53058.88746240001 2025-05-23,04:47:25.000,143,11112616,114205,0,1747975644,13906.223085009995,114.77597853000043,53058.90143664 2025-05-23,04:47:26.000,143,11112556,114045,0,1747975645,13906.20961238999,114.80417504999787,53058.83156544 2025-05-23,04:47:27.000,143,11112603,114245,0,1747975646,13906.19613977,114.78302765999979,53058.85951392 2025-05-23,04:47:28.000,143,11112571,114045,0,1747975647,13906.13551298,114.79007678999915,53058.78964272001 2025-05-23,04:47:29.000,143,11112586,114005,0,1747975648,13906.09509512,114.77597853000043,53058.775668480004 2025-05-23,04:47:30.000,143,11112615,114245,0,1747975649,13906.034468329999,114.7971259199985,53058.81759120001 2025-05-23,04:47:31.000,143,11112570,114085,0,1747975650,13906.000786779994,114.81827331000386,53058.796629840006 2025-05-23,04:47:32.000,143,11112621,114125,0,1747975651,13905.960368919994,114.8112241800045,53058.76868136001 2025-05-23,04:47:33.000,143,11112549,114085,0,1747975652,13905.852587959998,114.79007678999915,53058.740732879996 2025-05-23,04:47:34.000,143,11112598,113965,0,1747975653,13905.785224859988,114.7971259199985,53058.726758640005 2025-05-23,04:47:35.000,143,11112532,114285,0,1747975654,13905.704389140003,114.77597853000043,53058.66387456 2025-05-23,04:47:36.000,143,11112605,114125,0,1747975655,13905.677443899993,114.75483114000235,53058.6429132 2025-05-23,04:47:37.000,143,11112546,114085,0,1747975656,13905.515772459992,114.6984381000002,53058.607977600004 2025-05-23,04:47:38.000,143,11112599,113725,0,1747975657,13905.448409359997,114.68433984000148,53058.5381064 2025-05-23,04:47:39.000,143,11112584,114205,0,1747975658,13905.381046260001,114.66319245000341,53058.44727384 2025-05-23,04:47:40.000,143,11112586,114085,0,1747975659,13905.313683159991,114.56450462999783,53058.34945416 2025-05-23,04:47:41.000,143,11112542,113805,0,1747975660,13905.246320059996,114.55040636999911,53058.35644128 2025-05-23,04:47:42.000,143,11112482,114125,0,1747975661,13905.21937482,114.51516072000231,53058.34945416 2025-05-23,04:47:43.000,143,11112566,114125,0,1747975662,13905.1385391,114.5010624600036,53058.3284928 2025-05-23,04:47:44.000,143,11112577,114045,0,1747975663,13905.09138492999,114.45876768000016,53058.293557200006 2025-05-23,04:47:45.000,143,11112559,114085,0,1747975664,13905.05096706999,114.41647290000401,53058.223686000005 2025-05-23,04:47:46.000,143,11112506,114164,0,1747975665,13905.01054920999,114.39532550999866,53058.21669888001 2025-05-23,04:47:47.000,143,11112517,114245,0,1747975666,13905.01054920999,114.39532550999866,53058.14682768001 2025-05-23,04:47:48.000,143,11112520,113925,0,1747975667,13904.97013134999,114.40942377000465,53058.13285344 2025-05-23,04:47:49.000,143,11112578,114085,0,1747975668,13904.983603969995,114.3882763799993,53058.069969359996 2025-05-23,04:47:50.000,143,11112578,114085,0,1747975669,13904.943186109995,114.3530307300025,53058.07695648001 2025-05-23,04:47:51.000,143,11112512,114325,0,1747975670,13904.91624087,114.31778507999843,53058.069969359996 2025-05-23,04:47:52.000,143,11112513,114405,0,1747975671,13904.87582301,114.31073594999907,53058.03503376 2025-05-23,04:47:53.000,143,11112526,114245,0,1747975672,13904.862350389994,114.27549030000228,53057.95118832001 2025-05-23,04:47:54.000,143,11112537,114405,0,1747975673,13904.821932529994,114.31073594999907,53057.9442012 2025-05-23,04:47:55.000,143,11112538,114045,0,1747975674,13904.80845990999,114.30368681999971,53057.937214080004 2025-05-23,04:47:56.000,143,11112540,114164,0,1747975675,13904.754569429999,114.33188334000442,53057.902278479996 2025-05-23,04:47:57.000,143,11112499,113925,0,1747975676,13904.754569429999,114.33893247000378,53057.87433 2025-05-23,04:47:58.000,143,11112519,114245,0,1747975677,13904.76804204999,114.37417812000058,53057.86035576001 2025-05-23,04:47:59.000,143,11112481,114405,0,1747975678,13904.714151569999,114.41647290000401,53057.902278479996 2025-05-23,04:48:00.000,143,11112512,114285,0,1747975679,13904.680470019994,114.47286593999888,53057.902278479996 2025-05-23,04:48:01.000,143,11112492,114205,0,1747975680,13904.673733709998,114.47991506999824,53057.83240728001 2025-05-23,04:48:02.000,143,11112499,114205,0,1747975681,13904.707415259989,114.48696420000488,53057.82542016 2025-05-23,04:48:03.000,143,11112533,114245,0,1747975682,13904.626579539989,114.51516072000231,53057.89529136 2025-05-23,04:48:04.000,143,11112498,114005,0,1747975683,13904.640052159994,114.54335723999975,53057.82542016 2025-05-23,04:48:05.000,143,11112476,114125,0,1747975684,13904.592897989998,114.56450462999783,53057.81144592001 2025-05-23,04:48:06.000,143,11112558,114164,0,1747975685,13904.619843229993,114.57155376000446,53057.839394400005 2025-05-23,04:48:07.000,143,11112521,114164,0,1747975686,13904.592897989998,114.56450462999783,53057.78349744001 2025-05-23,04:48:08.000,143,11112539,114365,0,1747975687,13904.619843229993,114.56450462999783,53057.82542016 2025-05-23,04:48:09.000,143,11112552,114045,0,1747975688,13904.606370609989,114.55745549999847,53057.839394400005 2025-05-23,04:48:10.000,143,11112471,113925,0,1747975689,13904.539007509993,114.55745549999847,53057.81144592001 2025-05-23,04:48:11.000,143,11112543,113965,0,1747975690,13904.619843229993,114.52220985000167,53057.87433 2025-05-23,04:48:12.000,143,11112513,114045,0,1747975691,13904.586161679988,114.5010624600036,53057.84638152 2025-05-23,04:48:13.000,143,11112562,114005,0,1747975692,13904.599634299993,114.5010624600036,53057.88131712001 2025-05-23,04:48:14.000,143,11112480,114205,0,1747975693,13904.613106919998,114.47991506999824,53057.81843304 2025-05-23,04:48:15.000,143,11112574,114125,0,1747975694,13904.592897989998,114.4517185500008,53057.81843304 2025-05-23,04:48:16.000,143,11112504,113885,0,1747975695,13904.565952749988,114.38122724999994,53057.86734288 2025-05-23,04:48:17.000,143,11112564,114125,0,1747975696,13904.579425369993,114.33893247000378,53057.84638152 2025-05-23,04:48:18.000,143,11112544,114125,0,1747975697,13904.579425369993,114.29663769000035,53057.81843304 2025-05-23,04:48:19.000,143,11112546,114125,0,1747975698,13904.586161679988,114.2402446499982,53057.82542016 2025-05-23,04:48:20.000,143,11112501,114285,0,1747975699,13904.559216439993,114.16975335000461,53057.84638152 2025-05-23,04:48:21.000,143,11112595,114205,0,1747975700,13904.552480129998,114.14860595999926,53057.84638152 2025-05-23,04:48:22.000,143,11112509,114245,0,1747975701,13904.559216439993,114.12040944000182,53057.87433 2025-05-23,04:48:23.000,143,11112563,114045,0,1747975702,13904.498589649993,114.08516378999775,53057.77651032 2025-05-23,04:48:24.000,143,11112548,114205,0,1747975703,13904.518798579993,114.02172162000352,53057.85336864 2025-05-23,04:48:25.000,143,11112531,113845,0,1747975704,13904.532271199998,113.93713206000393,53057.85336864 2025-05-23,04:48:26.000,143,11112558,113925,0,1747975705,13904.498589649993,113.88778815000114,53057.83240728001 2025-05-23,04:48:27.000,143,11112507,114164,0,1747975706,13904.512062269998,113.84549336999771,53057.87433 2025-05-23,04:48:28.000,143,11112543,114245,0,1747975707,13904.539007509993,113.81729685000028,53057.78349744001 2025-05-23,04:48:29.000,143,11112499,114125,0,1747975708,13904.512062269998,113.78205120000348,53057.81144592001 2025-05-23,04:48:30.000,143,11112545,114085,0,1747975709,13904.512062269998,113.76090380999813,53057.76253608001 2025-05-23,04:48:31.000,143,11112492,114085,0,1747975710,13904.525534889988,113.75385467999877,53057.77651032 2025-05-23,04:48:32.000,143,11112560,114085,0,1747975711,13904.586161679988,113.6974616400039,53057.71362624001 2025-05-23,04:48:33.000,143,11112529,114245,0,1747975712,13904.539007509993,113.6974616400039,53057.77651032 2025-05-23,04:48:34.000,143,11112570,114045,0,1747975713,13904.572689059998,113.66221598999982,53057.699652 2025-05-23,04:48:35.000,143,11112478,114125,0,1747975714,13904.579425369993,113.64106860000174,53057.69266488001 2025-05-23,04:48:36.000,143,11112562,114005,0,1747975715,13904.599634299993,113.64106860000174,53057.71362624001 2025-05-23,04:48:37.000,143,11112481,114245,0,1747975716,13904.646788469989,113.6481177300011,53057.67869064 2025-05-23,04:48:38.000,143,11112542,113885,0,1747975717,13904.700678949994,113.64106860000174,53057.67869064 2025-05-23,04:48:39.000,143,11112519,114045,0,1747975718,13904.747833119989,113.63401947000239,53057.61580656001 2025-05-23,04:48:40.000,143,11112563,114285,0,1747975719,13904.801723599994,113.69041251000453,53057.64375504001 2025-05-23,04:48:41.000,143,11112475,114325,0,1747975720,13904.882559319994,113.75385467999877,53057.68567776 2025-05-23,04:48:42.000,143,11112469,113845,0,1747975721,13904.9364498,113.74680554999941,53057.69266488001 2025-05-23,04:48:43.000,143,11112539,114285,0,1747975722,13904.97013134999,113.78910033000284,53057.67869064 2025-05-23,04:48:44.000,143,11112555,114045,0,1747975723,13905.01728552,113.81729685000028,53057.671703520005 2025-05-23,04:48:45.000,143,11112505,113925,0,1747975724,13905.07117599999,113.7961494600022,53057.68567776 2025-05-23,04:48:46.000,143,11112433,114205,0,1747975725,13905.09812124,113.87368989000242,53057.72760048 2025-05-23,04:48:47.000,143,11112551,114245,0,1747975726,13905.15874803,113.8948372800005,53057.72760048 2025-05-23,04:48:48.000,143,11112489,114125,0,1747975727,13905.165484339996,113.91598466999858,53057.74856184 2025-05-23,04:48:49.000,143,11112535,114164,0,1747975728,13905.205902199996,113.93008293000457,53057.74157472001 2025-05-23,04:48:50.000,143,11112497,114085,0,1747975729,13905.19916589,113.95123032000265,53057.78349744001 2025-05-23,04:48:51.000,143,11112515,114005,0,1747975730,13905.232847439991,113.95827945000201,53057.74856184 2025-05-23,04:48:52.000,143,11112448,114005,0,1747975731,13905.21937482,113.98647596999945,53057.72760048 2025-05-23,04:48:53.000,143,11112545,114245,0,1747975732,13905.246320059996,113.97942684000009,53057.74856184 2025-05-23,04:48:54.000,143,11112476,114085,0,1747975733,13905.226111129996,114.01467249000416,53057.734587599996 2025-05-23,04:48:55.000,143,11112519,113885,0,1747975734,13905.253056369991,113.98647596999945,53057.720613360005 2025-05-23,04:48:56.000,143,11112470,114125,0,1747975735,13905.226111129996,114.03581988000224,53057.75554896 2025-05-23,04:48:57.000,143,11112554,114085,0,1747975736,13905.25979268,114.02877075000288,53057.74856184 2025-05-23,04:48:58.000,143,11112467,114164,0,1747975737,13905.226111129996,114.02877075000288,53057.74157472001 2025-05-23,04:48:59.000,143,11112511,114245,0,1747975738,13905.286737919996,114.04991814000095,53057.720613360005 2025-05-23,04:49:00.000,143,11112522,114045,0,1747975739,13905.253056369991,114.09926205000374,53057.769523200004 2025-05-23,04:49:01.000,143,11112480,114365,0,1747975740,13905.266528989996,114.11336031000246,53057.734587599996 2025-05-23,04:49:02.000,143,11112529,114405,0,1747975741,13905.253056369991,114.12745857000118,53057.71362624001 2025-05-23,04:49:03.000,143,11112497,114045,0,1747975742,13905.266528989996,114.15565508999862,53057.74856184 2025-05-23,04:49:04.000,143,11112505,113725,0,1747975743,13905.28000161,114.16270421999798,53057.72760048 2025-05-23,04:49:05.000,143,11112517,114125,0,1747975744,13905.23958375,114.20499900000141,53057.68567776 2025-05-23,04:49:06.000,143,11112512,114164,0,1747975745,13905.25979268,114.18385161000333,53057.699652 2025-05-23,04:49:07.000,143,11112457,114045,0,1747975746,13905.253056369991,114.19090074000269,53057.671703520005 2025-05-23,04:49:08.000,143,11112530,114164,0,1747975747,13905.25979268,114.23319551999884,53057.66471640001 2025-05-23,04:49:09.000,143,11112458,114125,0,1747975748,13905.21937482,114.22614638999949,53057.61580656001 2025-05-23,04:49:10.000,143,11112495,114164,0,1747975749,13905.273265299991,114.22614638999949,53057.622793680006 2025-05-23,04:49:11.000,143,11112497,114445,0,1747975750,13905.28000161,114.2402446499982,53057.64375504001 2025-05-23,04:49:12.000,143,11112446,114164,0,1747975751,13905.253056369991,114.26139204000356,53057.60881944 2025-05-23,04:49:13.000,143,11112532,113965,0,1747975752,13905.25979268,114.26844117000292,53057.58087096 2025-05-23,04:49:14.000,143,11112494,114125,0,1747975753,13905.286737919996,114.27549030000228,53057.566896719996 2025-05-23,04:49:15.000,143,11112424,114164,0,1747975754,13905.306946849996,114.21909726000013,53057.48305128 2025-05-23,04:49:16.000,143,11112485,114045,0,1747975755,13905.327155779996,114.21909726000013,53057.53894824 2025-05-23,04:49:17.000,143,11112426,114005,0,1747975756,13905.387782569996,114.20499900000141,53057.54593536001 2025-05-23,04:49:18.000,143,11112475,114045,0,1747975757,13905.367573639996,114.23319551999884,53057.552922480005 2025-05-23,04:49:19.000,143,11112419,114164,0,1747975758,13905.407991499997,114.26139204000356,53057.566896719996 2025-05-23,04:49:20.000,143,11112438,114045,0,1747975759,13905.461881980002,114.27549030000228,53057.51798688 2025-05-23,04:49:21.000,143,11112480,114125,0,1747975760,13905.482090910002,114.289588560001,53057.552922480005 2025-05-23,04:49:22.000,143,11112460,114405,0,1747975761,13905.542717700002,114.26139204000356,53057.57388384001 2025-05-23,04:49:23.000,143,11112499,113965,0,1747975762,13905.542717700002,114.27549030000228,53057.566896719996 2025-05-23,04:49:24.000,143,11112501,114325,0,1747975763,13905.549454009997,114.31073594999907,53057.54593536001 2025-05-23,04:49:25.000,143,11112466,114005,0,1747975764,13905.576399249992,114.30368681999971,53057.566896719996 2025-05-23,04:49:26.000,143,11112491,114045,0,1747975765,13905.549454009997,114.289588560001,53057.59484520001 2025-05-23,04:49:27.000,143,11112434,114125,0,1747975766,13905.576399249992,114.31778507999843,53057.58785808 2025-05-23,04:49:28.000,143,11112450,114045,0,1747975767,13905.583135560002,114.3530307300025,53057.65074216 2025-05-23,04:49:29.000,143,11112471,114125,0,1747975768,13905.596608179992,114.40942377000465,53057.61580656001 2025-05-23,04:49:30.000,143,11112436,114085,0,1747975769,13905.562926630002,114.41647290000401,53057.6297808 2025-05-23,04:49:31.000,143,11112448,114245,0,1747975770,13905.502299840002,114.40942377000465,53057.61580656001 2025-05-23,04:49:32.000,143,11112454,114045,0,1747975771,13905.542717700002,114.40942377000465,53057.64375504001 2025-05-23,04:49:33.000,143,11112438,114045,0,1747975772,13905.522508770002,114.42352203000337,53057.57388384001 2025-05-23,04:49:34.000,143,11112440,114245,0,1747975773,13905.475354599992,114.42352203000337,53057.601832320004 2025-05-23,04:49:35.000,143,11112464,114245,0,1747975774,13905.468618289997,114.40237463999802,53057.59484520001 2025-05-23,04:49:36.000,143,11112432,113965,0,1747975775,13905.374309949992,114.43762029000209,53057.53196112 2025-05-23,04:49:37.000,143,11112444,114005,0,1747975776,13905.367573639996,114.48696420000488,53057.51099976 2025-05-23,04:49:38.000,143,11112413,114164,0,1747975777,13905.333892089991,114.46581680999952,53057.53196112 2025-05-23,04:49:39.000,143,11112436,114245,0,1747975778,13905.333892089991,114.43057116000273,53057.51798688 2025-05-23,04:49:40.000,143,11112441,113845,0,1747975779,13905.347364709996,114.47991506999824,53057.58087096 2025-05-23,04:49:41.000,143,11112384,113725,0,1747975780,13905.347364709996,114.47286593999888,53057.53894824 2025-05-23,04:49:42.000,143,11112399,113805,0,1747975781,13905.333892089991,114.4517185500008,53057.58087096 2025-05-23,04:49:43.000,143,11112492,113845,0,1747975782,13905.320419470001,114.43762029000209,53057.53894824 2025-05-23,04:49:44.000,143,11112412,114045,0,1747975783,13905.333892089991,114.4517185500008,53057.53894824 2025-05-23,04:49:45.000,143,11112455,113965,0,1747975784,13905.360837330001,114.43057116000273,53057.49702552001 2025-05-23,04:49:46.000,143,11112443,114085,0,1747975785,13905.300210540001,114.37417812000058,53057.48305128 2025-05-23,04:49:47.000,143,11112373,114005,0,1747975786,13905.28000161,114.36007986000186,53057.47606416001 2025-05-23,04:49:48.000,143,11112417,114085,0,1747975787,13905.313683159991,114.31778507999843,53057.52497400001 2025-05-23,04:49:49.000,143,11112396,114085,0,1747975788,13905.293474229991,114.32483420999779,53057.44811568001 2025-05-23,04:49:50.000,143,11112446,114005,0,1747975789,13905.313683159991,114.26139204000356,53057.46208992 2025-05-23,04:49:51.000,143,11112408,114045,0,1747975790,13905.306946849996,114.27549030000228,53057.44112856 2025-05-23,04:49:52.000,143,11112425,114245,0,1747975791,13905.293474229991,114.26139204000356,53057.46907704 2025-05-23,04:49:53.000,143,11112418,114085,0,1747975792,13905.340628400001,114.2402446499982,53057.42715432001 2025-05-23,04:49:54.000,143,11112385,114125,0,1747975793,13905.333892089991,114.22614638999949,53057.41318008 2025-05-23,04:49:55.000,143,11112441,114085,0,1747975794,13905.306946849996,114.16270421999798,53057.44112856 2025-05-23,04:49:56.000,143,11112440,113685,0,1747975795,13905.333892089991,114.13450770000054,53057.434141440004 2025-05-23,04:49:57.000,143,11112382,114045,0,1747975796,13905.381046260001,114.11336031000246,53057.36427024 2025-05-23,04:49:58.000,143,11112418,114445,0,1747975797,13905.354101019992,114.08516378999775,53057.37125736 2025-05-23,04:49:59.000,143,11112408,114085,0,1747975798,13905.360837330001,114.09926205000374,53057.40619296001 2025-05-23,04:50:00.000,143,11112392,114045,0,1747975799,13905.401255190001,114.09926205000374,53057.37824448001 2025-05-23,04:50:01.000,143,11112417,113925,0,1747975800,13905.381046260001,114.04991814000095,53057.34330888 2025-05-23,04:50:02.000,143,11112329,114205,0,1747975801,13905.414727809992,114.01467249000416,53057.385231600005 2025-05-23,04:50:03.000,143,11112374,113805,0,1747975802,13905.421464120001,113.9935250999988,53057.34330888 2025-05-23,04:50:04.000,143,11112382,114164,0,1747975803,13905.421464120001,113.96532858000137,53057.350296 2025-05-23,04:50:05.000,143,11112377,114405,0,1747975804,13905.448409359997,113.92303379999794,53057.34330888 2025-05-23,04:50:06.000,143,11112339,114045,0,1747975805,13905.482090910002,113.95123032000265,53057.36427024 2025-05-23,04:50:07.000,143,11112359,114085,0,1747975806,13905.509036149997,113.92303379999794,53057.32234752 2025-05-23,04:50:08.000,143,11112399,114164,0,1747975807,13905.556190319992,113.91598466999858,53057.3153604 2025-05-23,04:50:09.000,143,11112314,114045,0,1747975808,13905.562926630002,113.90188640999986,53057.36427024 2025-05-23,04:50:10.000,143,11112420,113965,0,1747975809,13905.623553420002,113.90188640999986,53057.385231600005 2025-05-23,04:50:11.000,143,11112351,114005,0,1747975810,13905.697652829993,113.88073902000178,53057.39221872 2025-05-23,04:50:12.000,143,11112355,114045,0,1747975811,13905.677443899993,113.8948372800005,53057.35728312001 2025-05-23,04:50:13.000,143,11112374,114085,0,1747975812,13905.744806999988,113.8948372800005,53057.34330888 2025-05-23,04:50:14.000,143,11112380,114005,0,1747975813,13905.778488549993,113.84549336999771,53057.36427024 2025-05-23,04:50:15.000,143,11112376,113965,0,1747975814,13905.825642719989,113.88073902000178,53057.336321760005 2025-05-23,04:50:16.000,143,11112350,114164,0,1747975815,13905.852587959998,113.86664076000307,53057.32933464001 2025-05-23,04:50:17.000,143,11112312,114125,0,1747975816,13905.866060579989,113.86664076000307,53057.32234752 2025-05-23,04:50:18.000,143,11112324,114045,0,1747975817,13905.886269509989,113.85254250000435,53057.30837328001 2025-05-23,04:50:19.000,143,11112397,114125,0,1747975818,13905.872796889998,113.90188640999986,53057.350296 2025-05-23,04:50:20.000,143,11112317,114005,0,1747975819,13905.926687369989,113.86664076000307,53057.36427024 2025-05-23,04:50:21.000,143,11112391,114164,0,1747975820,13905.940159989994,113.88778815000114,53057.350296 2025-05-23,04:50:22.000,143,11112325,114205,0,1747975821,13905.953632609999,113.86664076000307,53057.336321760005 2025-05-23,04:50:23.000,143,11112303,114164,0,1747975822,13906.00752308999,113.88778815000114,53057.35728312001 2025-05-23,04:50:24.000,143,11112398,114085,0,1747975823,13906.034468329999,113.91598466999858,53057.287411920006 2025-05-23,04:50:25.000,143,11112400,114325,0,1747975824,13905.96710522999,113.91598466999858,53057.32933464001 2025-05-23,04:50:26.000,143,11112395,114045,0,1747975825,13905.973841539999,113.94418119000329,53057.287411920006 2025-05-23,04:50:27.000,143,11112382,114085,0,1747975826,13905.953632609999,113.8948372800005,53057.350296 2025-05-23,04:50:28.000,143,11112324,114125,0,1747975827,13905.946896299989,113.90188640999986,53057.350296 2025-05-23,04:50:29.000,143,11112301,114164,0,1747975828,13905.973841539999,113.94418119000329,53057.385231600005 2025-05-23,04:50:30.000,143,11112372,113885,0,1747975829,13905.926687369989,113.93713206000393,53057.336321760005 2025-05-23,04:50:31.000,143,11112311,114245,0,1747975830,13905.96710522999,113.96532858000137,53057.336321760005 2025-05-23,04:50:32.000,143,11112337,114164,0,1747975831,13905.953632609999,113.95123032000265,53057.35728312001 2025-05-23,04:50:33.000,143,11112380,114125,0,1747975832,13905.960368919994,113.98647596999945,53057.37824448001 2025-05-23,04:50:34.000,143,11112294,114245,0,1747975833,13905.980577849994,113.9935250999988,53057.44112856 2025-05-23,04:50:35.000,143,11112317,114085,0,1747975834,13905.98731415999,114.02877075000288,53057.44811568001 2025-05-23,04:50:36.000,143,11112305,114045,0,1747975835,13905.960368919994,114.02877075000288,53057.44112856 2025-05-23,04:50:37.000,143,11112408,113725,0,1747975836,13906.020995709994,114.01467249000416,53057.46208992 2025-05-23,04:50:38.000,143,11112337,114164,0,1747975837,13906.034468329999,114.02172162000352,53057.49702552001 2025-05-23,04:50:39.000,143,11112371,114085,0,1747975838,13906.10856773999,114.0428690100016,53057.504012640005 2025-05-23,04:50:40.000,143,11112361,114085,0,1747975839,13906.101831429994,114.0428690100016,53057.51798688 2025-05-23,04:50:41.000,143,11112342,114125,0,1747975840,13906.13551298,114.02877075000288,53057.4900384 2025-05-23,04:50:42.000,143,11112321,114005,0,1747975841,13906.12877666999,114.00057422999816,53057.58087096 2025-05-23,04:50:43.000,143,11112415,114045,0,1747975842,13906.122040359995,113.95827945000201,53057.53196112 2025-05-23,04:50:44.000,143,11112385,114325,0,1747975843,13906.15572191,113.97237771000073,53057.54593536001 2025-05-23,04:50:45.000,143,11112402,114125,0,1747975844,13906.19613977,113.90188640999986,53057.58087096 2025-05-23,04:50:46.000,143,11112439,114045,0,1747975845,13906.18940345999,113.90188640999986,53057.57388384001 2025-05-23,04:50:47.000,143,11112418,114164,0,1747975846,13906.18940345999,113.88778815000114,53057.601832320004 2025-05-23,04:50:48.000,143,11112347,114125,0,1747975847,13906.17593084,113.8595916300037,53057.57388384001 2025-05-23,04:50:49.000,143,11112398,114085,0,1747975848,13906.14898559999,113.83844423999835,53057.5599096 2025-05-23,04:50:50.000,143,11112354,114164,0,1747975849,13906.11530405,113.80319859000156,53057.57388384001 2025-05-23,04:50:51.000,143,11112394,114085,0,1747975850,13906.162458219995,113.77500207000412,53057.5599096 2025-05-23,04:50:52.000,143,11112439,113925,0,1747975851,13906.11530405,113.73975642000005,53057.59484520001 2025-05-23,04:50:53.000,143,11112405,114085,0,1747975852,13906.101831429994,113.74680554999941,53057.622793680006 2025-05-23,04:50:54.000,143,11112388,114045,0,1747975853,13906.08835880999,113.74680554999941,53057.6297808 2025-05-23,04:50:55.000,143,11112419,114045,0,1747975854,13906.06814987999,113.75385467999877,53057.58785808 2025-05-23,04:50:56.000,143,11112332,114164,0,1747975855,13906.06814987999,113.72565816000133,53057.60881944 2025-05-23,04:50:57.000,143,11112422,114205,0,1747975856,13906.034468329999,113.73975642000005,53057.54593536001 2025-05-23,04:50:58.000,143,11112414,114245,0,1747975857,13906.04794094999,113.78910033000284,53057.61580656001 2025-05-23,04:50:59.000,143,11112363,114085,0,1747975858,13906.07488619,113.83844423999835,53057.6297808 2025-05-23,04:51:00.000,143,11112388,114125,0,1747975859,13906.05467726,113.87368989000242,53057.61580656001 2025-05-23,04:51:01.000,143,11112407,114164,0,1747975860,13906.081622499994,113.90188640999986,53057.68567776 2025-05-23,04:51:02.000,143,11112381,114045,0,1747975861,13906.081622499994,113.92303379999794,53057.64375504001 2025-05-23,04:51:03.000,143,11112400,114005,0,1747975862,13906.05467726,113.95123032000265,53057.65074216 2025-05-23,04:51:04.000,143,11112429,114045,0,1747975863,13906.101831429994,113.97942684000009,53057.60881944 2025-05-23,04:51:05.000,143,11112417,114045,0,1747975864,13906.08835880999,113.95123032000265,53057.566896719996 2025-05-23,04:51:06.000,143,11112346,114085,0,1747975865,13906.061413569994,113.98647596999945,53057.601832320004 2025-05-23,04:51:07.000,143,11112361,114085,0,1747975866,13906.05467726,113.98647596999945,53057.58785808 2025-05-23,04:51:08.000,143,11112395,114125,0,1747975867,13906.04794094999,114.00057422999816,53057.58087096 2025-05-23,04:51:09.000,143,11112412,114125,0,1747975868,13906.061413569994,114.0428690100016,53057.52497400001 2025-05-23,04:51:10.000,143,11112418,114085,0,1747975869,13906.07488619,114.00057422999816,53057.552922480005 2025-05-23,04:51:11.000,143,11112347,114045,0,1747975870,13906.061413569994,114.00057422999816,53057.53196112 2025-05-23,04:51:12.000,143,11112352,114085,0,1747975871,13906.034468329999,113.95827945000201,53057.4900384 2025-05-23,04:51:13.000,143,11112335,113965,0,1747975872,13906.014259399999,113.97237771000073,53057.399205839996 2025-05-23,04:51:14.000,143,11112296,114085,0,1747975873,13905.994050469999,113.93713206000393,53057.40619296001 2025-05-23,04:51:15.000,143,11112340,114245,0,1747975874,13905.940159989994,113.8595916300037,53057.36427024 2025-05-23,04:51:16.000,143,11112247,113925,0,1747975875,13905.893005819999,113.82434597999963,53057.32933464001 2025-05-23,04:51:17.000,143,11112330,114405,0,1747975876,13905.845851649989,113.80319859000156,53057.266450560004 2025-05-23,04:51:18.000,143,11112307,114205,0,1747975877,13905.859324269994,113.6974616400039,53057.22452784 2025-05-23,04:51:19.000,143,11112324,114405,0,1747975878,13905.785224859988,113.66221598999982,53057.15465664 2025-05-23,04:51:20.000,143,11112277,114125,0,1747975879,13905.765015929988,113.62697034000303,53057.16164376001 2025-05-23,04:51:21.000,143,11112334,113965,0,1747975880,13905.744806999988,113.59877381999831,53057.13369528 2025-05-23,04:51:22.000,143,11112338,114164,0,1747975881,13905.637026039993,113.51418425999873,53057.049849840005 2025-05-23,04:51:23.000,143,11112305,114085,0,1747975882,13905.562926630002,113.47893861000193,53057.02888848 2025-05-23,04:51:24.000,143,11112310,113885,0,1747975883,13905.562926630002,113.40844731000107,53057.02190136001 2025-05-23,04:51:25.000,143,11112278,114245,0,1747975884,13905.482090910002,113.36615253000491,53056.9660044 2025-05-23,04:51:26.000,143,11112281,113965,0,1747975885,13905.414727809992,113.32385775000148,53056.97997864 2025-05-23,04:51:27.000,143,11112244,114205,0,1747975886,13905.306946849996,113.24631732000125,53056.92408168001 2025-05-23,04:51:28.000,143,11112280,114045,0,1747975887,13905.313683159991,113.18287514999975,53056.92408168001 2025-05-23,04:51:29.000,143,11112329,114245,0,1747975888,13905.266528989996,113.14762950000295,53056.92408168001 2025-05-23,04:51:30.000,143,11112273,113965,0,1747975889,13905.23958375,113.16172776000167,53056.88914608 2025-05-23,04:51:31.000,143,11112242,114125,0,1747975890,13905.17222064999,113.13353124000423,53056.882158960005 2025-05-23,04:51:32.000,143,11112290,114085,0,1747975891,13905.15874803,113.08418733000144,53056.85421048001 2025-05-23,04:51:33.000,143,11112263,114164,0,1747975892,13905.1385391,113.04189254999801,53056.86818472 2025-05-23,04:51:34.000,143,11112276,114125,0,1747975893,13905.09812124,113.03484341999865,53056.86818472 2025-05-23,04:51:35.000,143,11112226,114205,0,1747975894,13905.07791231,112.97845038000378,53056.79831352 2025-05-23,04:51:36.000,143,11112268,114085,0,1747975895,13904.99034027999,112.93615560000035,53056.784339280006 2025-05-23,04:51:37.000,143,11112253,114045,0,1747975896,13904.97013134999,112.88681169000483,53056.74940368 2025-05-23,04:51:38.000,143,11112267,114085,0,1747975897,13904.97013134999,112.90090995000355,53056.77036504 2025-05-23,04:51:39.000,143,11112228,114085,0,1747975898,13904.99034027999,112.83746778000204,53056.73542944001 2025-05-23,04:51:40.000,143,11112264,113885,0,1747975899,13904.943186109995,112.8797625599982,53056.70049384 2025-05-23,04:51:41.000,143,11112258,114085,0,1747975900,13904.9364498,112.88681169000483,53056.67254536 2025-05-23,04:51:42.000,143,11112253,114285,0,1747975901,13904.902768249995,112.86566429999948,53056.64459688 2025-05-23,04:51:43.000,143,11112209,114085,0,1747975902,13904.87582301,112.81632039000397,53056.665558240005 2025-05-23,04:51:44.000,143,11112266,114285,0,1747975903,13904.87582301,112.8445169100014,53056.63760976001 2025-05-23,04:51:45.000,143,11112230,114045,0,1747975904,13904.87582301,112.87271342999884,53056.63760976001 2025-05-23,04:51:46.000,143,11112262,113885,0,1747975905,13904.84887776999,112.79517299999861,53056.60267416 2025-05-23,04:51:47.000,143,11112208,114085,0,1747975906,13904.82866883999,112.8092712600046,53056.60267416 2025-05-23,04:51:48.000,143,11112240,114245,0,1747975907,13904.815196219999,112.81632039000397,53056.55376432 2025-05-23,04:51:49.000,143,11112197,114045,0,1747975908,13904.84887776999,112.82336952000333,53056.546777200005 2025-05-23,04:51:50.000,143,11112261,113805,0,1747975909,13904.88929562999,112.78812386999925,53056.53280296 2025-05-23,04:51:51.000,143,11112230,114085,0,1747975910,13904.9364498,112.82336952000333,53056.595687040004 2025-05-23,04:51:52.000,143,11112285,114045,0,1747975911,13904.882559319994,112.83041865000268,53056.5817128 2025-05-23,04:51:53.000,143,11112238,113965,0,1747975912,13904.91624087,112.83041865000268,53056.616648400006 2025-05-23,04:51:54.000,143,11112272,114045,0,1747975913,13904.89603194,112.81632039000397,53056.62363552 2025-05-23,04:51:55.000,143,11112225,114085,0,1747975914,13904.902768249995,112.80222212999797,53056.63062264 2025-05-23,04:51:56.000,143,11112298,114085,0,1747975915,13904.91624087,112.80222212999797,53056.63760976001 2025-05-23,04:51:57.000,143,11112260,114045,0,1747975916,13904.90950455999,112.82336952000333,53056.63062264 2025-05-23,04:51:58.000,143,11112307,114285,0,1747975917,13904.943186109995,112.79517299999861,53056.63062264 2025-05-23,04:51:59.000,143,11112289,113725,0,1747975918,13904.922977179995,112.75992735000182,53056.651584 2025-05-23,04:52:00.000,143,11112308,114005,0,1747975919,13904.94992241999,112.83746778000204,53056.665558240005 2025-05-23,04:52:01.000,143,11112294,114005,0,1747975920,13904.92971348999,112.80222212999797,53056.70748096001 2025-05-23,04:52:02.000,143,11112330,113965,0,1747975921,13904.90950455999,112.83041865000268,53056.70748096001 2025-05-23,04:52:03.000,143,11112252,114125,0,1747975922,13904.9364498,112.85156604000076,53056.75639080001 2025-05-23,04:52:04.000,143,11112251,113965,0,1747975923,13904.9364498,112.85156604000076,53056.784339280006 2025-05-23,04:52:05.000,143,11112293,114205,0,1747975924,13904.91624087,112.85156604000076,53056.85421048001 2025-05-23,04:52:06.000,143,11112269,114045,0,1747975925,13904.91624087,112.8092712600046,53056.85421048001 2025-05-23,04:52:07.000,143,11112320,114365,0,1747975926,13904.87582301,112.83041865000268,53056.86818472 2025-05-23,04:52:08.000,143,11112307,114085,0,1747975927,13904.89603194,112.85156604000076,53056.833249120005 2025-05-23,04:52:09.000,143,11112283,113965,0,1747975928,13904.84887776999,112.87271342999884,53056.84722336 2025-05-23,04:52:10.000,143,11112285,114045,0,1747975929,13904.84887776999,112.89386082000419,53056.896133199996 2025-05-23,04:52:11.000,143,11112361,113885,0,1747975930,13904.862350389994,112.92205734000163,53056.91010744 2025-05-23,04:52:12.000,143,11112354,114245,0,1747975931,13904.87582301,112.8797625599982,53056.94504304001 2025-05-23,04:52:13.000,143,11112338,114125,0,1747975932,13904.84887776999,112.93615560000035,53056.9660044 2025-05-23,04:52:14.000,143,11112344,114405,0,1747975933,13904.882559319994,112.99959777000186,53057.01491424 2025-05-23,04:52:15.000,143,11112355,114045,0,1747975934,13904.92971348999,113.02074515999993,53056.98696576 2025-05-23,04:52:16.000,143,11112310,113885,0,1747975935,13904.92971348999,113.02779428999929,53057.0358756 2025-05-23,04:52:17.000,143,11112385,114125,0,1747975936,13904.922977179995,113.02074515999993,53056.95901728 2025-05-23,04:52:18.000,143,11112299,114125,0,1747975937,13904.922977179995,113.01369603000057,53057.02190136001 2025-05-23,04:52:19.000,143,11112329,114325,0,1747975938,13904.983603969995,112.99959777000186,53057.049849840005 2025-05-23,04:52:20.000,143,11112339,114045,0,1747975939,13905.003812899995,112.9925486400025,53057.0358756 2025-05-23,04:52:21.000,143,11112386,113965,0,1747975940,13905.044230759995,113.02074515999993,53057.098759680004 2025-05-23,04:52:22.000,143,11112330,114285,0,1747975941,13905.05096706999,113.01369603000057,53057.0358756 2025-05-23,04:52:23.000,143,11112376,113765,0,1747975942,13905.104857549995,112.97845038000378,53057.07779832 2025-05-23,04:52:24.000,143,11112328,114125,0,1747975943,13905.125066479995,112.99959777000186,53057.02190136001 2025-05-23,04:52:25.000,143,11112395,114285,0,1747975944,13905.15874803,112.99959777000186,53057.049849840005 2025-05-23,04:52:26.000,143,11112336,114045,0,1747975945,13905.212638509991,112.97845038000378,53057.09177256001 2025-05-23,04:52:27.000,143,11112350,114085,0,1747975946,13905.246320059996,112.95730298999842,53057.12670816 2025-05-23,04:52:28.000,143,11112365,114045,0,1747975947,13905.286737919996,112.92205734000163,53057.063824079996 2025-05-23,04:52:29.000,143,11112386,114085,0,1747975948,13905.273265299991,112.90090995000355,53057.08478544 2025-05-23,04:52:30.000,143,11112333,114045,0,1747975949,13905.347364709996,112.9432047299997,53057.098759680004 2025-05-23,04:52:31.000,143,11112390,114045,0,1747975950,13905.333892089991,112.89386082000419,53057.14068240001 2025-05-23,04:52:32.000,143,11112396,114245,0,1747975951,13905.347364709996,112.88681169000483,53057.13369528 2025-05-23,04:52:33.000,143,11112301,114245,0,1747975952,13905.340628400001,112.88681169000483,53057.05683696 2025-05-23,04:52:34.000,143,11112353,114164,0,1747975953,13905.347364709996,112.8797625599982,53057.12670816 2025-05-23,04:52:35.000,143,11112369,113765,0,1747975954,13905.381046260001,112.8797625599982,53057.09177256001 2025-05-23,04:52:36.000,143,11112358,114085,0,1747975955,13905.401255190001,112.85156604000076,53057.13369528 2025-05-23,04:52:37.000,143,11112369,114005,0,1747975956,13905.441673050002,112.83746778000204,53057.05683696 2025-05-23,04:52:38.000,143,11112427,114245,0,1747975957,13905.441673050002,112.7810747399999,53057.08478544 2025-05-23,04:52:39.000,143,11112362,114045,0,1747975958,13905.428200429997,112.7458290900031,53057.049849840005 2025-05-23,04:52:40.000,143,11112419,114125,0,1747975959,13905.488827219997,112.78812386999925,53057.07081120001 2025-05-23,04:52:41.000,143,11112351,114245,0,1747975960,13905.502299840002,112.7458290900031,53057.049849840005 2025-05-23,04:52:42.000,143,11112442,113925,0,1747975961,13905.515772459992,112.72468169999775,53057.049849840005 2025-05-23,04:52:43.000,143,11112328,114045,0,1747975962,13905.529245079997,112.73173083000438,53057.02888848 2025-05-23,04:52:44.000,143,11112413,113725,0,1747975963,13905.562926630002,112.73173083000438,53056.98696576 2025-05-23,04:52:45.000,143,11112368,114125,0,1747975964,13905.549454009997,112.71058343999903,53057.000940000005 2025-05-23,04:52:46.000,143,11112415,114164,0,1747975965,13905.603344490002,112.72468169999775,53057.02888848 2025-05-23,04:52:47.000,143,11112352,114245,0,1747975966,13905.623553420002,112.66123953000351,53057.04286272001 2025-05-23,04:52:48.000,143,11112413,114245,0,1747975967,13905.704389140003,112.6471412700048,53056.93805592 2025-05-23,04:52:49.000,143,11112351,114125,0,1747975968,13905.684180210003,112.61894475000008,53056.99395288001 2025-05-23,04:52:50.000,143,11112405,113885,0,1747975969,13905.697652829993,112.61894475000008,53057.02190136001 2025-05-23,04:52:51.000,143,11112375,114285,0,1747975970,13905.751543309998,112.59074823000265,53057.01491424 2025-05-23,04:52:52.000,143,11112395,113925,0,1747975971,13905.717861759993,112.59074823000265,53057.02190136001 2025-05-23,04:52:53.000,143,11112323,114205,0,1747975972,13905.812170099998,112.56255170999793,53057.02888848 2025-05-23,04:52:54.000,143,11112430,114325,0,1747975973,13905.778488549993,112.52730606000114,53057.02888848 2025-05-23,04:52:55.000,143,11112377,114085,0,1747975974,13905.872796889998,112.51320780000242,53056.99395288001 2025-05-23,04:52:56.000,143,11112375,114045,0,1747975975,13905.866060579989,112.47796214999835,53057.01491424 2025-05-23,04:52:57.000,143,11112412,114125,0,1747975976,13905.893005819999,112.46386388999963,53057.049849840005 2025-05-23,04:52:58.000,143,11112339,114005,0,1747975977,13905.933423679999,112.44976563000091,53057.0358756 2025-05-23,04:52:59.000,143,11112356,114445,0,1747975978,13905.919951059994,112.4356673700022,53057.02888848 2025-05-23,04:53:00.000,143,11112347,114125,0,1747975979,13905.899742129994,112.39337258999876,53057.0358756 2025-05-23,04:53:01.000,143,11112419,114285,0,1747975980,13905.899742129994,112.37927433000004,53057.049849840005 2025-05-23,04:53:02.000,143,11112359,114045,0,1747975981,13905.946896299989,112.3863234599994,53057.049849840005 2025-05-23,04:53:03.000,143,11112400,114164,0,1747975982,13905.946896299989,112.34402868000325,53057.02190136001 2025-05-23,04:53:04.000,143,11112346,114125,0,1747975983,13905.980577849994,112.34402868000325,53057.05683696 2025-05-23,04:53:05.000,143,11112413,114164,0,1747975984,13905.926687369989,112.3228812899979,53057.049849840005 2025-05-23,04:53:06.000,143,11112287,114005,0,1747975985,13905.866060579989,112.30173389999982,53057.09177256001 2025-05-23,04:53:07.000,143,11112381,114085,0,1747975986,13905.933423679999,112.24534085999767,53057.07081120001 2025-05-23,04:53:08.000,143,11112359,113805,0,1747975987,13905.906478439989,112.22419346999959,53057.09177256001 2025-05-23,04:53:09.000,143,11112326,114045,0,1747975988,13905.879533199994,112.1889478200028,53057.07081120001 2025-05-23,04:53:10.000,143,11112363,114085,0,1747975989,13905.872796889998,112.17484956000408,53057.09177256001 2025-05-23,04:53:11.000,143,11112395,113845,0,1747975990,13905.832379029998,112.15370216999872,53057.0358756 2025-05-23,04:53:12.000,143,11112365,114045,0,1747975991,13905.845851649989,112.12550565000129,53057.063824079996 2025-05-23,04:53:13.000,143,11112388,113885,0,1747975992,13905.778488549993,112.11140739000257,53057.04286272001 2025-05-23,04:53:14.000,143,11112355,114045,0,1747975993,13905.825642719989,112.11140739000257,53057.0358756 2025-05-23,04:53:15.000,143,11112444,114005,0,1747975994,13905.758279619993,112.04796522000106,53057.09177256001 2025-05-23,04:53:16.000,143,11112391,113925,0,1747975995,13905.738070689993,112.03386696000234,53057.00792712 2025-05-23,04:53:17.000,143,11112323,114085,0,1747975996,13905.717861759993,111.99157217999891,53057.04286272001 2025-05-23,04:53:18.000,143,11112400,113765,0,1747975997,13905.717861759993,111.96337566000147,53057.05683696 2025-05-23,04:53:19.000,143,11112454,114164,0,1747975998,13905.711125449998,111.90698261999933,53057.05683696 2025-05-23,04:53:20.000,143,11112424,114245,0,1747975999,13905.684180210003,111.90698261999933,53057.063824079996 2025-05-23,04:53:21.000,143,11112386,114045,0,1747976000,13905.717861759993,111.80124567000166,53056.99395288001 2025-05-23,04:53:22.000,143,11112389,114085,0,1747976001,13905.717861759993,111.74485262999951,53057.01491424 2025-05-23,04:53:23.000,143,11112352,114125,0,1747976002,13905.650498659998,111.695508720004,53057.01491424 2025-05-23,04:53:24.000,143,11112433,114205,0,1747976003,13905.650498659998,111.61091916000441,53057.02190136001 2025-05-23,04:53:25.000,143,11112331,113885,0,1747976004,13905.663971280002,111.55452612000227,53056.95901728 2025-05-23,04:53:26.000,143,11112431,114245,0,1747976005,13905.637026039993,111.4840348200014,53056.952030160006 2025-05-23,04:53:27.000,143,11112326,113925,0,1747976006,13905.569662939997,111.42764177999925,53056.9660044 2025-05-23,04:53:28.000,143,11112393,114045,0,1747976007,13905.589871869997,111.3360030900003,53056.9660044 2025-05-23,04:53:29.000,143,11112421,114205,0,1747976008,13905.535981389992,111.24436440000136,53056.94504304001 2025-05-23,04:53:30.000,143,11112366,114125,0,1747976009,13905.509036149997,111.18092222999985,53056.92408168001 2025-05-23,04:53:31.000,143,11112406,114325,0,1747976010,13905.502299840002,111.10338179999962,53056.92408168001 2025-05-23,04:53:32.000,143,11112361,114005,0,1747976011,13905.428200429997,111.0258413699994,53056.93805592 2025-05-23,04:53:33.000,143,11112409,114164,0,1747976012,13905.441673050002,110.95535006999853,53056.88914608 2025-05-23,04:53:34.000,143,11112415,113685,0,1747976013,13905.387782569996,110.8778096399983,53056.91010744 2025-05-23,04:53:35.000,143,11112463,114205,0,1747976014,13905.333892089991,110.84256399000151,53056.92408168001 2025-05-23,04:53:36.000,143,11112430,113845,0,1747976015,13905.313683159991,110.79322007999872,53056.882158960005 2025-05-23,04:53:37.000,143,11112407,114205,0,1747976016,13905.253056369991,110.65928661000362,53056.86818472 2025-05-23,04:53:38.000,143,11112366,113645,0,1747976017,13905.205902199996,110.60994270000083,53056.82626200001 2025-05-23,04:53:39.000,143,11112394,114205,0,1747976018,13905.232847439991,110.52535314000124,53056.84722336 2025-05-23,04:53:40.000,143,11112355,113965,0,1747976019,13905.17895696,110.47600922999845,53056.84722336 2025-05-23,04:53:41.000,143,11112371,114245,0,1747976020,13905.19242957999,110.41961619000358,53056.79831352 2025-05-23,04:53:42.000,143,11112339,113845,0,1747976021,13905.1385391,110.38437053999951,53056.82626200001 2025-05-23,04:53:43.000,143,11112404,114085,0,1747976022,13905.104857549995,110.27863359000185,53056.81228776 2025-05-23,04:53:44.000,143,11112382,114125,0,1747976023,13905.07791231,110.20814229000098,53056.77036504 2025-05-23,04:53:45.000,143,11112443,114245,0,1747976024,13904.99707659,110.15174924999883,53056.73542944001 2025-05-23,04:53:46.000,143,11112364,114325,0,1747976025,13905.01728552,110.10945447000267,53056.7214552 2025-05-23,04:53:47.000,143,11112383,114405,0,1747976026,13904.95665873,110.01781578000373,53056.728442319996 2025-05-23,04:53:48.000,143,11112415,114045,0,1747976027,13904.90950455999,110.00371751999774,53056.67254536 2025-05-23,04:53:49.000,143,11112430,114245,0,1747976028,13904.85561408,109.95437361000222,53056.616648400006 2025-05-23,04:53:50.000,143,11112381,114085,0,1747976029,13904.78825097999,109.96847187000094,53056.57472568 2025-05-23,04:53:51.000,143,11112359,114285,0,1747976030,13904.707415259989,109.91912795999815,53056.50485448 2025-05-23,04:53:52.000,143,11112345,113885,0,1747976031,13904.640052159994,109.9755210000003,53056.44197040001 2025-05-23,04:53:53.000,143,11112332,114085,0,1747976032,13904.586161679988,109.92617709000478,53056.448957520006 2025-05-23,04:53:54.000,143,11112366,113965,0,1747976033,13904.545743819988,109.94732448000286,53056.41402192 2025-05-23,04:53:55.000,143,11112307,113925,0,1747976034,13904.478380719993,109.90502969999943,53056.43498328 2025-05-23,04:53:56.000,143,11112299,113725,0,1747976035,13904.444699170002,109.88388231000135,53056.36511208 2025-05-23,04:53:57.000,143,11112366,113885,0,1747976036,13904.397544999993,109.89093144000071,53056.35113784001 2025-05-23,04:53:58.000,143,11112367,114085,0,1747976037,13904.390808689997,109.88388231000135,53056.3371636 2025-05-23,04:53:59.000,143,11112309,114164,0,1747976038,13904.363863450002,109.86978405000264,53056.30921512 2025-05-23,04:54:00.000,143,11112410,114125,0,1747976039,13904.283027730002,109.86273492000328,53056.27427952001 2025-05-23,04:54:01.000,143,11112364,114125,0,1747976040,13904.289764039997,109.88388231000135,53056.25331816001 2025-05-23,04:54:02.000,143,11112297,114045,0,1747976041,13904.276291419992,109.83453839999856,53056.32318936001 2025-05-23,04:54:03.000,143,11112387,114405,0,1747976042,13904.222400940002,109.83453839999856,53056.29524088 2025-05-23,04:54:04.000,143,11112393,114205,0,1747976043,13904.195455699992,109.77814536000369,53056.24633104 2025-05-23,04:54:05.000,143,11112323,114285,0,1747976044,13904.134828909991,109.75699796999834,53056.17645984 2025-05-23,04:54:06.000,143,11112357,114085,0,1747976045,13904.107883669996,109.7288014500009,53056.23235680001 2025-05-23,04:54:07.000,143,11112378,114045,0,1747976046,13904.107883669996,109.71470319000218,53056.14152424 2025-05-23,04:54:08.000,143,11112402,114164,0,1747976047,13904.121356290001,109.7640470999977,53056.16947272 2025-05-23,04:54:09.000,143,11112339,114045,0,1747976048,13904.074202119991,109.75699796999834,53056.113575760006 2025-05-23,04:54:10.000,143,11112340,114045,0,1747976049,13904.047256879996,109.72175232000154,53056.13453712001 2025-05-23,04:54:11.000,143,11112295,114164,0,1747976050,13904.027047949996,109.74289970999962,53056.12755 2025-05-23,04:54:12.000,143,11112389,113965,0,1747976051,13904.04052057,109.77109623000433,53056.14152424 2025-05-23,04:54:13.000,143,11112402,114045,0,1747976052,13904.047256879996,109.82044013999985,53056.16947272 2025-05-23,04:54:14.000,143,11112396,114045,0,1747976053,13904.094411049991,109.84863666000456,53056.162485600005 2025-05-23,04:54:15.000,143,11112307,113925,0,1747976054,13904.04052057,109.86978405000264,53056.12755 2025-05-23,04:54:16.000,143,11112361,114164,0,1747976055,13904.02031164,109.93322622000414,53056.15549848001 2025-05-23,04:54:17.000,143,11112386,114005,0,1747976056,13904.04052057,109.95437361000222,53056.23934392 2025-05-23,04:54:18.000,143,11112376,113885,0,1747976057,13904.013575329991,109.95437361000222,53056.1974212 2025-05-23,04:54:19.000,143,11112383,114085,0,1747976058,13904.04052057,109.99666838999838,53056.13453712001 2025-05-23,04:54:20.000,143,11112409,114005,0,1747976059,13904.00010271,110.05306143000053,53056.17645984 2025-05-23,04:54:21.000,143,11112392,114164,0,1747976060,13903.993366399991,110.03896317000181,53056.1974212 2025-05-23,04:54:22.000,143,11112336,114245,0,1747976061,13903.966421159996,110.0742088199986,53056.16947272 2025-05-23,04:54:23.000,143,11112381,114164,0,1747976062,13903.993366399991,110.10945447000267,53056.12755 2025-05-23,04:54:24.000,143,11112333,113885,0,1747976063,13904.04052057,110.12355273000139,53056.12056288 2025-05-23,04:54:25.000,143,11112356,114125,0,1747976064,13904.033784259991,110.13765099000011,53056.15549848001 2025-05-23,04:54:26.000,143,11112339,114045,0,1747976065,13904.033784259991,110.13765099000011,53056.14851136 2025-05-23,04:54:27.000,143,11112346,114045,0,1747976066,13904.107883669996,110.15174924999883,53056.14152424 2025-05-23,04:54:28.000,143,11112343,114125,0,1747976067,13904.114619979991,110.17994577000354,53056.14851136 2025-05-23,04:54:29.000,143,11112355,114325,0,1747976068,13904.114619979991,110.13060186000075,53056.092614400004 2025-05-23,04:54:30.000,143,11112343,114365,0,1747976069,13904.175246769992,110.13765099000011,53056.07864016 2025-05-23,04:54:31.000,143,11112346,114164,0,1747976070,13904.161774150001,110.13060186000075,53056.06466592001 2025-05-23,04:54:32.000,143,11112400,113965,0,1747976071,13904.229137249997,110.12355273000139,53056.07165304 2025-05-23,04:54:33.000,143,11112371,114405,0,1747976072,13904.296500349992,110.15174924999883,53056.07864016 2025-05-23,04:54:34.000,143,11112418,114005,0,1747976073,13904.370599759997,110.15174924999883,53056.07165304 2025-05-23,04:54:35.000,143,11112416,114045,0,1747976074,13904.417753929993,110.15879837999819,53056.02973032 2025-05-23,04:54:36.000,143,11112353,114164,0,1747976075,13904.444699170002,110.17289664000418,53056.01575608001 2025-05-23,04:54:37.000,143,11112379,114085,0,1747976076,13904.444699170002,110.16584751000482,53056.03671744001 2025-05-23,04:54:38.000,143,11112438,114085,0,1747976077,13904.565952749988,110.2222405499997,53056.02973032 2025-05-23,04:54:39.000,143,11112376,113925,0,1747976078,13904.545743819988,110.21519142000034,53056.00178184 2025-05-23,04:54:40.000,143,11112344,114005,0,1747976079,13904.640052159994,110.25043707000441,53056.01575608001 2025-05-23,04:54:41.000,143,11112343,114045,0,1747976080,13904.687206329989,110.320928369998,53056.05069168 2025-05-23,04:54:42.000,143,11112378,113925,0,1747976081,13904.747833119989,110.31387923999864,53056.113575760006 2025-05-23,04:54:43.000,143,11112386,114005,0,1747976082,13904.741096809994,110.335026630004,53056.057678799996 2025-05-23,04:54:44.000,143,11112371,114005,0,1747976083,13904.82866883999,110.335026630004,53056.043704560005 2025-05-23,04:54:45.000,143,11112389,114085,0,1747976084,13904.84887776999,110.36322315000143,53056.057678799996 2025-05-23,04:54:46.000,143,11112362,114125,0,1747976085,13904.83540515,110.36322315000143,53056.03671744001 2025-05-23,04:54:47.000,143,11112339,114245,0,1747976086,13904.83540515,110.38437053999951,53056.0227432 2025-05-23,04:54:48.000,143,11112360,114005,0,1747976087,13904.821932529994,110.39846879999823,53056.00876896 2025-05-23,04:54:49.000,143,11112360,113965,0,1747976088,13904.88929562999,110.42666532000294,53056.00178184 2025-05-23,04:54:50.000,143,11112349,114045,0,1747976089,13904.922977179995,110.44076358000166,53056.03671744001 2025-05-23,04:54:51.000,143,11112376,114125,0,1747976090,13904.92971348999,110.44076358000166,53056.05069168 2025-05-23,04:54:52.000,143,11112321,114045,0,1747976091,13904.882559319994,110.44781271000102,53056.01575608001 2025-05-23,04:54:53.000,143,11112350,113885,0,1747976092,13904.92971348999,110.48305835999781,53056.0227432 2025-05-23,04:54:54.000,143,11112325,114045,0,1747976093,13904.922977179995,110.50420575000317,53056.05069168 2025-05-23,04:54:55.000,143,11112362,114045,0,1747976094,13904.9364498,110.51125488000253,53056.06466592001 2025-05-23,04:54:56.000,143,11112375,114085,0,1747976095,13904.902768249995,110.51125488000253,53056.06466592001 2025-05-23,04:54:57.000,143,11112336,114205,0,1747976096,13904.86908669999,110.51830401000188,53056.08562728001 2025-05-23,04:54:58.000,143,11112325,114245,0,1747976097,13904.862350389994,110.5324022700006,53056.07165304 2025-05-23,04:54:59.000,143,11112344,113965,0,1747976098,13904.87582301,110.51830401000188,53056.08562728001 2025-05-23,04:55:00.000,143,11112394,113805,0,1747976099,13904.862350389994,110.52535314000124,53056.057678799996 2025-05-23,04:55:01.000,143,11112346,114045,0,1747976100,13904.85561408,110.54650052999932,53056.09960152 2025-05-23,04:55:02.000,143,11112391,114285,0,1747976101,13904.83540515,110.54650052999932,53056.05069168 2025-05-23,04:55:03.000,143,11112336,114365,0,1747976102,13904.80845990999,110.56059878999804,53056.092614400004 2025-05-23,04:55:04.000,143,11112324,114125,0,1747976103,13904.781514669994,110.5324022700006,53056.06466592001 2025-05-23,04:55:05.000,143,11112402,114125,0,1747976104,13904.76804204999,110.56059878999804,53056.05069168 2025-05-23,04:55:06.000,143,11112317,113965,0,1747976105,13904.687206329989,110.56764792000467,53056.02973032 2025-05-23,04:55:07.000,143,11112393,114045,0,1747976106,13904.653524779998,110.58174618000339,53055.994794720005 2025-05-23,04:55:08.000,143,11112356,114125,0,1747976107,13904.613106919998,110.56764792000467,53055.96684624001 2025-05-23,04:55:09.000,143,11112327,113925,0,1747976108,13904.572689059998,110.58174618000339,53056.02973032 2025-05-23,04:55:10.000,143,11112383,113725,0,1747976109,13904.572689059998,110.60994270000083,53056.00178184 2025-05-23,04:55:11.000,143,11112377,114085,0,1747976110,13904.592897989998,110.65928661000362,53055.96684624001 2025-05-23,04:55:12.000,143,11112330,114125,0,1747976111,13904.565952749988,110.68748313000106,53056.01575608001 2025-05-23,04:55:13.000,143,11112422,114205,0,1747976112,13904.552480129998,110.67338487000234,53055.994794720005 2025-05-23,04:55:14.000,143,11112370,113885,0,1747976113,13904.565952749988,110.69453226000041,53055.96684624001 2025-05-23,04:55:15.000,143,11112346,114045,0,1747976114,13904.532271199998,110.70158138999977,53055.98082048 2025-05-23,04:55:16.000,143,11112417,114085,0,1747976115,13904.525534889988,110.70863051999913,53055.98082048 2025-05-23,04:55:17.000,143,11112298,114045,0,1747976116,13904.552480129998,110.75797443000192,53056.00178184 2025-05-23,04:55:18.000,143,11112355,114005,0,1747976117,13904.586161679988,110.7438761700032,53055.95985912 2025-05-23,04:55:19.000,143,11112296,114085,0,1747976118,13904.565952749988,110.79322007999872,53055.97383336 2025-05-23,04:55:20.000,143,11112311,114125,0,1747976119,13904.586161679988,110.81436747000407,53055.994794720005 2025-05-23,04:55:21.000,143,11112414,113965,0,1747976120,13904.633315849998,110.83551486000215,53056.01575608001 2025-05-23,04:55:22.000,143,11112354,114445,0,1747976121,13904.606370609989,110.84256399000151,53056.0227432 2025-05-23,04:55:23.000,143,11112360,114245,0,1747976122,13904.626579539989,110.8778096399983,53056.00876896 2025-05-23,04:55:24.000,143,11112361,114125,0,1747976123,13904.606370609989,110.8919079000043,53056.03671744001 2025-05-23,04:55:25.000,143,11112346,114045,0,1747976124,13904.673733709998,110.92010442000173,53056.02973032 2025-05-23,04:55:26.000,143,11112329,114245,0,1747976125,13904.660261089994,110.9271535500011,53056.043704560005 2025-05-23,04:55:27.000,143,11112443,114085,0,1747976126,13904.673733709998,110.95535006999853,53056.09960152 2025-05-23,04:55:28.000,143,11112346,114125,0,1747976127,13904.633315849998,110.95535006999853,53056.05069168 2025-05-23,04:55:29.000,143,11112340,114245,0,1747976128,13904.660261089994,110.9905957200026,53056.08562728001 2025-05-23,04:55:30.000,143,11112438,114085,0,1747976129,13904.613106919998,111.01879224000004,53056.10658864001 2025-05-23,04:55:31.000,143,11112401,114085,0,1747976130,13904.666997399989,111.00469398000132,53056.10658864001 2025-05-23,04:55:32.000,143,11112368,113925,0,1747976131,13904.660261089994,111.00469398000132,53056.13453712001 2025-05-23,04:55:33.000,143,11112441,113925,0,1747976132,13904.673733709998,111.06108702000347,53056.15549848001 2025-05-23,04:55:34.000,143,11112443,114164,0,1747976133,13904.653524779998,111.09633267000027,53056.09960152 2025-05-23,04:55:35.000,143,11112428,114045,0,1747976134,13904.666997399989,111.13157832000434,53056.14152424 2025-05-23,04:55:36.000,143,11112398,114205,0,1747976135,13904.720887879994,111.16682397000113,53056.16947272 2025-05-23,04:55:38.000,143,11112409,114164,0,1747976137,13904.687206329989,111.237315270002,53056.162485600005 2025-05-23,04:55:39.000,143,11112395,114205,0,1747976138,13904.720887879994,111.26551178999944,53056.21838256 2025-05-23,04:55:40.000,143,11112369,114045,0,1747976139,13904.727624189989,111.35010134999902,53056.211395440005 2025-05-23,04:55:41.000,143,11112435,114125,0,1747976140,13904.741096809994,111.3853470000031,53056.23235680001 2025-05-23,04:55:42.000,143,11112445,113885,0,1747976141,13904.754569429999,111.37829787000373,53056.225369679996 2025-05-23,04:55:43.000,143,11112424,114045,0,1747976142,13904.761305739994,111.42059264999989,53056.23934392 2025-05-23,04:55:44.000,143,11112389,114164,0,1747976143,13904.78825097999,111.42059264999989,53056.30921512 2025-05-23,04:55:45.000,143,11112473,114125,0,1747976144,13904.78825097999,111.42764177999925,53056.32318936001 2025-05-23,04:55:46.000,143,11112454,114005,0,1747976145,13904.794987289999,111.44174003999797,53056.30222800001 2025-05-23,04:55:47.000,143,11112415,114085,0,1747976146,13904.821932529994,111.43469090999861,53056.29524088 2025-05-23,04:55:48.000,143,11112494,114205,0,1747976147,13904.84887776999,111.41354352000053,53056.3371636 2025-05-23,04:55:49.000,143,11112441,114164,0,1747976148,13904.821932529994,111.39944526000181,53056.40004768001 2025-05-23,04:55:50.000,143,11112453,114125,0,1747976149,13904.84887776999,111.39944526000181,53056.393060559996 2025-05-23,04:55:51.000,143,11112522,114085,0,1747976150,13904.862350389994,111.37829787000373,53056.38607344 2025-05-23,04:55:52.000,143,11112529,114164,0,1747976151,13904.902768249995,111.35010134999902,53056.46293176 2025-05-23,04:55:53.000,143,11112510,114245,0,1747976152,13904.84887776999,111.34305221999966,53056.45594464 2025-05-23,04:55:54.000,143,11112526,114045,0,1747976153,13904.902768249995,111.3360030900003,53056.46991888001 2025-05-23,04:55:55.000,143,11112453,114245,0,1747976154,13904.902768249995,111.29370831000415,53056.45594464 2025-05-23,04:55:56.000,143,11112510,114245,0,1747976155,13904.91624087,111.237315270002,53056.46293176 2025-05-23,04:55:57.000,143,11112540,114164,0,1747976156,13904.922977179995,111.26551178999944,53056.476906 2025-05-23,04:55:58.000,143,11112492,114245,0,1747976157,13904.9364498,111.24436440000136,53056.5118416 2025-05-23,04:55:59.000,143,11112447,114045,0,1747976158,13904.89603194,111.25141353000072,53056.49088024001 2025-05-23,04:56:00.000,143,11112491,114245,0,1747976159,13904.89603194,111.20911875000456,53056.51882872001 2025-05-23,04:56:01.000,143,11112463,114085,0,1747976160,13904.82866883999,111.237315270002,53056.595687040004 2025-05-23,04:56:02.000,143,11112519,113965,0,1747976161,13904.842141459994,111.25141353000072,53056.53280296 2025-05-23,04:56:03.000,143,11112469,113965,0,1747976162,13904.862350389994,111.25846266000008,53056.55376432 2025-05-23,04:56:04.000,143,11112533,114005,0,1747976163,13904.821932529994,111.29370831000415,53056.56773856001 2025-05-23,04:56:05.000,143,11112533,114045,0,1747976164,13904.842141459994,111.22321701000328,53056.53979008001 2025-05-23,04:56:06.000,143,11112472,114125,0,1747976165,13904.76804204999,111.28665918000479,53056.546777200005 2025-05-23,04:56:07.000,143,11112478,114005,0,1747976166,13904.774778359999,111.30780657000287,53056.560751439996 2025-05-23,04:56:08.000,143,11112530,114085,0,1747976167,13904.707415259989,111.30075744000351,53056.5118416 2025-05-23,04:56:09.000,143,11112472,114085,0,1747976168,13904.714151569999,111.35715047999838,53056.55376432 2025-05-23,04:56:10.000,143,11112522,114085,0,1747976169,13904.707415259989,111.3853470000031,53056.60267416 2025-05-23,04:56:11.000,143,11112477,114245,0,1747976170,13904.707415259989,111.42059264999989,53056.497867360005 2025-05-23,04:56:12.000,143,11112483,114365,0,1747976171,13904.687206329989,111.44174003999797,53056.52581584 2025-05-23,04:56:13.000,143,11112506,114085,0,1747976172,13904.687206329989,111.47698569000204,53056.546777200005 2025-05-23,04:56:14.000,143,11112479,114085,0,1747976173,13904.720887879994,111.51223133999883,53056.60966128001 2025-05-23,04:56:15.000,143,11112512,114085,0,1747976174,13904.700678949994,111.57567351000034,53056.53979008001 2025-05-23,04:56:16.000,143,11112472,114365,0,1747976175,13904.714151569999,111.61091916000441,53056.53979008001 2025-05-23,04:56:17.000,143,11112515,114005,0,1747976176,13904.707415259989,111.63911568000185,53056.52581584 2025-05-23,04:56:18.000,143,11112510,114045,0,1747976177,13904.734360499999,111.70255785000336,53056.56773856001 2025-05-23,04:56:19.000,143,11112573,114005,0,1747976178,13904.741096809994,111.75190175999887,53056.52581584 2025-05-23,04:56:20.000,143,11112517,113965,0,1747976179,13904.693942639999,111.83649131999846,53056.55376432 2025-05-23,04:56:21.000,143,11112511,114045,0,1747976180,13904.774778359999,111.85763871000381,53056.58869992001 2025-05-23,04:56:22.000,143,11112496,113965,0,1747976181,13904.794987289999,111.88583523000125,53056.616648400006 2025-05-23,04:56:23.000,143,11112537,114285,0,1747976182,13904.821932529994,111.96337566000147,53056.65857112001 2025-05-23,04:56:24.000,143,11112476,113765,0,1747976183,13904.842141459994,111.99157217999891,53056.651584 2025-05-23,04:56:25.000,143,11112502,114085,0,1747976184,13904.83540515,111.99862130999827,53056.665558240005 2025-05-23,04:56:26.000,143,11112554,114085,0,1747976185,13904.882559319994,112.03386696000234,53056.67953248 2025-05-23,04:56:27.000,143,11112574,114245,0,1747976186,13904.83540515,112.08321086999786,53056.616648400006 2025-05-23,04:56:28.000,143,11112496,114085,0,1747976187,13904.83540515,112.05501435000042,53056.63760976001 2025-05-23,04:56:29.000,143,11112475,114085,0,1747976188,13904.83540515,112.0761617399985,53056.57472568 2025-05-23,04:56:30.000,143,11112517,114005,0,1747976189,13904.794987289999,112.0761617399985,53056.60267416 2025-05-23,04:56:31.000,143,11112489,114005,0,1747976190,13904.78825097999,112.11140739000257,53056.595687040004 2025-05-23,04:56:32.000,143,11112551,114005,0,1747976191,13904.821932529994,112.08321086999786,53056.595687040004 2025-05-23,04:56:33.000,143,11112565,114405,0,1747976192,13904.83540515,112.09730913000385,53056.60966128001 2025-05-23,04:56:34.000,143,11112553,114005,0,1747976193,13904.83540515,112.06206347999978,53056.665558240005 2025-05-23,04:56:35.000,143,11112576,114405,0,1747976194,13904.801723599994,112.08321086999786,53056.5817128 2025-05-23,04:56:36.000,143,11112554,114085,0,1747976195,13904.82866883999,112.09730913000385,53056.5817128 2025-05-23,04:56:37.000,143,11112538,114405,0,1747976196,13904.794987289999,112.11140739000257,53056.57472568 2025-05-23,04:56:38.000,143,11112588,114045,0,1747976197,13904.754569429999,112.10435826000321,53056.55376432 2025-05-23,04:56:39.000,143,11112544,114045,0,1747976198,13904.774778359999,112.12550565000129,53056.595687040004 2025-05-23,04:56:40.000,143,11112499,114125,0,1747976199,13904.693942639999,112.17484956000408,53056.63062264 2025-05-23,04:56:41.000,143,11112552,114045,0,1747976200,13904.700678949994,112.17484956000408,53056.63760976001 2025-05-23,04:56:42.000,143,11112584,113925,0,1747976201,13904.714151569999,112.19599695000215,53056.62363552 2025-05-23,04:56:43.000,143,11112555,114085,0,1747976202,13904.687206329989,112.23124259999895,53056.64459688 2025-05-23,04:56:44.000,143,11112480,113965,0,1747976203,13904.666997399989,112.24534085999767,53056.64459688 2025-05-23,04:56:45.000,143,11112568,114005,0,1747976204,13904.673733709998,112.27353738000238,53056.665558240005 2025-05-23,04:56:46.000,143,11112558,114245,0,1747976205,13904.640052159994,112.30878302999918,53056.7214552 2025-05-23,04:56:47.000,143,11112517,114085,0,1747976206,13904.592897989998,112.32993042000453,53056.65857112001 2025-05-23,04:56:48.000,143,11112557,114245,0,1747976207,13904.586161679988,112.34402868000325,53056.651584 2025-05-23,04:56:49.000,143,11112488,113965,0,1747976208,13904.633315849998,112.33697955000389,53056.69350672 2025-05-23,04:56:50.000,143,11112508,114125,0,1747976209,13904.633315849998,112.3863234599994,53056.651584 2025-05-23,04:56:51.000,143,11112469,114205,0,1747976210,13904.653524779998,112.40042171999812,53056.67254536 2025-05-23,04:56:52.000,143,11112571,114365,0,1747976211,13904.626579539989,112.34402868000325,53056.64459688 2025-05-23,04:56:53.000,143,11112571,114005,0,1747976212,13904.599634299993,112.39337258999876,53056.62363552 2025-05-23,04:56:54.000,143,11112523,114045,0,1747976213,13904.613106919998,112.34402868000325,53056.65857112001 2025-05-23,04:56:55.000,143,11112532,114005,0,1747976214,13904.599634299993,112.35812694000197,53056.665558240005 2025-05-23,04:56:56.000,143,11112503,114085,0,1747976215,13904.586161679988,112.3863234599994,53056.63062264 2025-05-23,04:56:57.000,143,11112550,113725,0,1747976216,13904.565952749988,112.37927433000004,53056.651584 2025-05-23,04:56:58.000,143,11112542,114085,0,1747976217,13904.599634299993,112.37927433000004,53056.67953248 2025-05-23,04:56:59.000,143,11112573,113925,0,1747976218,13904.565952749988,112.3863234599994,53056.665558240005 2025-05-23,04:57:00.000,143,11112603,114164,0,1747976219,13904.579425369993,112.41451998000412,53056.64459688 2025-05-23,04:57:01.000,143,11112504,114245,0,1747976220,13904.579425369993,112.40042171999812,53056.65857112001 2025-05-23,04:57:02.000,143,11112542,114045,0,1747976221,13904.565952749988,112.42156911000347,53056.69350672 2025-05-23,04:57:03.000,143,11112582,114085,0,1747976222,13904.572689059998,112.39337258999876,53056.67254536 2025-05-23,04:57:04.000,143,11112585,113645,0,1747976223,13904.539007509993,112.41451998000412,53056.67254536 2025-05-23,04:57:05.000,143,11112545,114405,0,1747976224,13904.525534889988,112.3863234599994,53056.70748096001 2025-05-23,04:57:06.000,143,11112598,113965,0,1747976225,13904.512062269998,112.3863234599994,53056.70748096001 2025-05-23,04:57:07.000,143,11112600,114125,0,1747976226,13904.539007509993,112.40042171999812,53056.67953248 2025-05-23,04:57:08.000,143,11112540,114245,0,1747976227,13904.505325959988,112.39337258999876,53056.7214552 2025-05-23,04:57:09.000,143,11112570,114245,0,1747976228,13904.491853339998,112.37927433000004,53056.7214552 2025-05-23,04:57:10.000,143,11112610,114245,0,1747976229,13904.532271199998,112.37222520000068,53056.75639080001 2025-05-23,04:57:11.000,143,11112529,114325,0,1747976230,13904.464908100003,112.32993042000453,53056.728442319996 2025-05-23,04:57:12.000,143,11112576,114085,0,1747976231,13904.458171789993,112.33697955000389,53056.763377920004 2025-05-23,04:57:13.000,143,11112603,114045,0,1747976232,13904.505325959988,112.30878302999918,53056.81228776 2025-05-23,04:57:14.000,143,11112523,114085,0,1747976233,13904.471644409998,112.32993042000453,53056.833249120005 2025-05-23,04:57:15.000,143,11112558,114005,0,1747976234,13904.491853339998,112.31583215999854,53056.833249120005 2025-05-23,04:57:16.000,143,11112525,114005,0,1747976235,13904.424490240002,112.30878302999918,53056.84722336 2025-05-23,04:57:17.000,143,11112582,113805,0,1747976236,13904.451435479998,112.36517607000133,53056.87517184001 2025-05-23,04:57:18.000,143,11112586,114085,0,1747976237,13904.397544999993,112.37927433000004,53056.90312032001 2025-05-23,04:57:19.000,143,11112560,113965,0,1747976238,13904.390808689997,112.35812694000197,53056.90312032001 2025-05-23,04:57:20.000,143,11112626,114045,0,1747976239,13904.390808689997,112.41451998000412,53056.88914608 2025-05-23,04:57:21.000,143,11112593,114045,0,1747976240,13904.411017619997,112.41451998000412,53056.882158960005 2025-05-23,04:57:22.000,143,11112600,113885,0,1747976241,13904.350390829997,112.44271650000155,53056.93805592 2025-05-23,04:57:23.000,143,11112639,114164,0,1747976242,13904.336918209992,112.41451998000412,53056.91010744 2025-05-23,04:57:24.000,143,11112621,113965,0,1747976243,13904.309972969997,112.41451998000412,53056.87517184001 2025-05-23,04:57:25.000,143,11112573,114005,0,1747976244,13904.316709279992,112.44976563000091,53056.90312032001 2025-05-23,04:57:26.000,143,11112642,114245,0,1747976245,13904.289764039997,112.47091301999899,53056.94504304001 2025-05-23,04:57:27.000,143,11112642,114045,0,1747976246,13904.296500349992,112.45681476000027,53056.91709456 2025-05-23,04:57:28.000,143,11112591,114045,0,1747976247,13904.309972969997,112.42156911000347,53056.9660044 2025-05-23,04:57:29.000,143,11112576,114045,0,1747976248,13904.296500349992,112.44271650000155,53056.90312032001 2025-05-23,04:57:30.000,143,11112545,114125,0,1747976249,13904.242609870002,112.44271650000155,53056.93805592 2025-05-23,04:57:31.000,143,11112608,114085,0,1747976250,13904.256082489992,112.42156911000347,53056.91010744 2025-05-23,04:57:32.000,143,11112652,114245,0,1747976251,13904.249346179997,112.40042171999812,53056.92408168001 2025-05-23,04:57:33.000,143,11112656,113805,0,1747976252,13904.269555109997,112.41451998000412,53056.94504304001 2025-05-23,04:57:34.000,143,11112613,113925,0,1747976253,13904.256082489992,112.37927433000004,53056.9660044 2025-05-23,04:57:35.000,143,11112634,114045,0,1747976254,13904.283027730002,112.3863234599994,53056.97997864 2025-05-23,04:57:36.000,143,11112609,114085,0,1747976255,13904.283027730002,112.39337258999876,53056.94504304001 2025-05-23,04:57:37.000,143,11112664,114325,0,1747976256,13904.309972969997,112.41451998000412,53057.0358756 2025-05-23,04:57:38.000,143,11112612,114245,0,1747976257,13904.343654520002,112.37927433000004,53057.02190136001 2025-05-23,04:57:39.000,143,11112624,114125,0,1747976258,13904.303236660002,112.44271650000155,53057.00792712 2025-05-23,04:57:40.000,143,11112655,114045,0,1747976259,13904.323445590002,112.42861824000283,53057.063824079996 2025-05-23,04:57:41.000,143,11112665,114125,0,1747976260,13904.242609870002,112.44976563000091,53057.08478544 2025-05-23,04:57:42.000,143,11112573,114085,0,1747976261,13904.208928319997,112.44976563000091,53057.05683696 2025-05-23,04:57:43.000,143,11112600,114045,0,1747976262,13904.235873559992,112.46386388999963,53057.1057468 2025-05-23,04:57:44.000,143,11112590,114245,0,1747976263,13904.195455699992,112.4850112799977,53057.07081120001 2025-05-23,04:57:45.000,143,11112638,114205,0,1747976264,13904.148301529996,112.47796214999835,53057.1057468 2025-05-23,04:57:46.000,143,11112629,114005,0,1747976265,13904.141565220001,112.47091301999899,53057.1057468 2025-05-23,04:57:47.000,143,11112664,113965,0,1747976266,13904.101147360001,112.49206041000434,53057.098759680004 2025-05-23,04:57:48.000,143,11112632,114245,0,1747976267,13904.04052057,112.47091301999899,53057.07779832 2025-05-23,04:57:49.000,143,11112584,114125,0,1747976268,13904.006839019996,112.49206041000434,53057.07081120001 2025-05-23,04:57:50.000,143,11112657,114005,0,1747976269,13903.993366399991,112.4850112799977,53057.07081120001 2025-05-23,04:57:51.000,143,11112626,113805,0,1747976270,13903.946212229996,112.46386388999963,53057.049849840005 2025-05-23,04:57:52.000,143,11112581,114005,0,1747976271,13903.97315746999,112.47796214999835,53057.05683696 2025-05-23,04:57:53.000,143,11112609,114164,0,1747976272,13903.91926699,112.4991095400037,53057.08478544 2025-05-23,04:57:54.000,143,11112575,114205,0,1747976273,13903.91926699,112.45681476000027,53057.13369528 2025-05-23,04:57:55.000,143,11112571,113885,0,1747976274,13903.87211281999,112.40042171999812,53057.11273392001 2025-05-23,04:57:56.000,143,11112577,114325,0,1747976275,13903.83843127,112.42156911000347,53057.14068240001 2025-05-23,04:57:57.000,143,11112644,114085,0,1747976276,13903.83169495999,112.40747085000476,53057.119721040006 2025-05-23,04:57:58.000,143,11112624,114245,0,1747976277,13903.804749719995,112.41451998000412,53057.1057468 2025-05-23,04:57:59.000,143,11112659,113925,0,1747976278,13903.804749719995,112.35812694000197,53057.09177256001 2025-05-23,04:58:00.000,143,11112642,114085,0,1747976279,13903.79127709999,112.33697955000389,53057.12670816 2025-05-23,04:58:01.000,143,11112682,113845,0,1747976280,13903.75759555,112.36517607000133,53057.05683696 2025-05-23,04:58:02.000,143,11112693,114245,0,1747976281,13903.77106816999,112.27353738000238,53057.0358756 2025-05-23,04:58:03.000,143,11112650,114245,0,1747976282,13903.71044137999,112.22419346999959,53056.95901728 2025-05-23,04:58:04.000,143,11112579,113885,0,1747976283,13903.723913999995,112.1889478200028,53057.04286272001 2025-05-23,04:58:05.000,143,11112657,114445,0,1747976284,13903.683496139995,112.15370216999872,53056.98696576 2025-05-23,04:58:06.000,143,11112635,114045,0,1747976285,13903.73065030999,112.11845652000193,53056.94504304001 2025-05-23,04:58:07.000,143,11112628,114005,0,1747976286,13903.69023244999,112.08321086999786,53056.952030160006 2025-05-23,04:58:08.000,143,11112643,114045,0,1747976287,13903.703705069995,112.03386696000234,53056.90312032001 2025-05-23,04:58:09.000,143,11112659,114125,0,1747976288,13903.69696876,112.01271957000426,53056.91010744 2025-05-23,04:58:10.000,143,11112549,113845,0,1747976289,13903.69023244999,111.9774739200002,53056.90312032001 2025-05-23,04:58:11.000,143,11112602,113925,0,1747976290,13903.69696876,111.92108087999804,53056.8611976 2025-05-23,04:58:12.000,143,11112556,114405,0,1747976291,13903.663287209994,111.91403174999868,53056.90312032001 2025-05-23,04:58:13.000,143,11112609,114045,0,1747976292,13903.63634197,111.9774739200002,53056.87517184001 2025-05-23,04:58:14.000,143,11112568,114125,0,1747976293,13903.575715179999,111.97042479000083,53056.882158960005 2025-05-23,04:58:15.000,143,11112602,114085,0,1747976294,13903.60939672999,112.01976870000362,53056.84023624 2025-05-23,04:58:16.000,143,11112587,113925,0,1747976295,13903.58918779999,112.02681783000298,53056.81228776 2025-05-23,04:58:17.000,143,11112601,114085,0,1747976296,13903.56897886999,112.02681783000298,53056.81228776 2025-05-23,04:58:18.000,143,11112611,113845,0,1747976297,13903.535297319999,112.05501435000042,53056.86818472 2025-05-23,04:58:19.000,143,11112553,114005,0,1747976298,13903.521824699994,112.03386696000234,53056.8611976 2025-05-23,04:58:20.000,143,11112637,114005,0,1747976299,13903.528561009989,112.06206347999978,53056.86818472 2025-05-23,04:58:21.000,143,11112658,114125,0,1747976300,13903.488143149989,112.03386696000234,53056.91010744 2025-05-23,04:58:22.000,143,11112639,114005,0,1747976301,13903.467934219989,112.09026000000449,53056.87517184001 2025-05-23,04:58:23.000,143,11112606,113685,0,1747976302,13903.454461599998,112.05501435000042,53056.88914608 2025-05-23,04:58:24.000,143,11112564,113925,0,1747976303,13903.434252669998,112.0409160900017,53056.86818472 2025-05-23,04:58:25.000,143,11112584,114205,0,1747976304,13903.474670529999,112.0056704400049,53056.87517184001 2025-05-23,04:58:26.000,143,11112591,114045,0,1747976305,13903.474670529999,112.03386696000234,53056.92408168001 2025-05-23,04:58:27.000,143,11112649,114125,0,1747976306,13903.467934219989,112.0056704400049,53056.92408168001 2025-05-23,04:58:28.000,143,11112582,114205,0,1747976307,13903.467934219989,112.01271957000426,53056.88914608 2025-05-23,04:58:29.000,143,11112558,113885,0,1747976308,13903.515088389999,111.95632653000212,53056.88914608 2025-05-23,04:58:30.000,143,11112644,114005,0,1747976309,13903.481406839994,111.98452304999955,53056.88914608 2025-05-23,04:58:31.000,143,11112560,114164,0,1747976310,13903.440988979994,111.91403174999868,53056.86818472 2025-05-23,04:58:32.000,143,11112626,113965,0,1747976311,13903.414043739998,111.86468784000317,53056.8611976 2025-05-23,04:58:33.000,143,11112549,114245,0,1747976312,13903.414043739998,111.84354044999782,53056.74241656 2025-05-23,04:58:34.000,143,11112550,114245,0,1747976313,13903.393834809998,111.73780350000015,53056.80530064001 2025-05-23,04:58:35.000,143,11112578,114085,0,1747976314,13903.326471709988,111.695508720004,53056.73542944001 2025-05-23,04:58:36.000,143,11112568,113965,0,1747976315,13903.326471709988,111.70255785000336,53056.77735216001 2025-05-23,04:58:37.000,143,11112591,114045,0,1747976316,13903.319735399993,111.67436132999865,53056.77735216001 2025-05-23,04:58:38.000,143,11112600,113885,0,1747976317,13903.225427060002,111.65321394000057,53056.7214552 2025-05-23,04:58:39.000,143,11112535,114245,0,1747976318,13903.211954439997,111.60387002999778,53056.67254536 2025-05-23,04:58:40.000,143,11112627,113845,0,1747976319,13903.191745509997,111.57567351000034,53056.7214552 2025-05-23,04:58:41.000,143,11112561,114405,0,1747976320,13903.185009200002,111.54042786000355,53056.77036504 2025-05-23,04:58:42.000,143,11112557,113925,0,1747976321,13903.110909789997,111.50518220999948,53056.63760976001 2025-05-23,04:58:43.000,143,11112614,114045,0,1747976322,13903.104173480002,111.47698569000204,53056.58869992001 2025-05-23,04:58:44.000,143,11112555,114085,0,1747976323,13903.016601449992,111.37829787000373,53056.5817128 2025-05-23,04:58:45.000,143,11112522,114005,0,1747976324,13902.969447279997,111.37124874000438,53056.63760976001 2025-05-23,04:58:46.000,143,11112551,114045,0,1747976325,13902.949238349996,111.31485570000223,53056.546777200005 2025-05-23,04:58:47.000,143,11112538,114085,0,1747976326,13902.888611559996,111.25846266000008,53056.51882872001 2025-05-23,04:58:48.000,143,11112525,113965,0,1747976327,13902.827984769996,111.17387310000049,53056.46293176 2025-05-23,04:58:49.000,143,11112486,113965,0,1747976328,13902.794303219991,111.15272571000241,53056.44197040001 2025-05-23,04:58:50.000,143,11112549,113965,0,1747976329,13902.747149049996,111.11748005999834,53056.46293176 2025-05-23,04:58:51.000,143,11112552,113845,0,1747976330,13902.82124846,111.07518528000219,53056.45594464 2025-05-23,04:58:52.000,143,11112515,113925,0,1747976331,13902.74041274,111.05403789000411,53056.393060559996 2025-05-23,04:58:53.000,143,11112527,114045,0,1747976332,13902.74041274,111.01879224000004,53056.379086320005 2025-05-23,04:58:54.000,143,11112513,114164,0,1747976333,13902.69325856999,111.03289049999876,53056.36511208 2025-05-23,04:58:55.000,143,11112558,114245,0,1747976334,13902.65957702,110.9905957200026,53056.36511208 2025-05-23,04:58:56.000,143,11112492,114045,0,1747976335,13902.69325856999,111.01174311000068,53056.36511208 2025-05-23,04:58:57.000,143,11112504,114045,0,1747976336,13902.73367642999,110.96944833000452,53056.379086320005 2025-05-23,04:58:58.000,143,11112483,113805,0,1747976337,13902.75388535999,110.96239919999789,53056.34415072 2025-05-23,04:58:59.000,143,11112449,113965,0,1747976338,13902.787566909996,110.94830093999917,53056.35113784001 2025-05-23,04:59:00.000,143,11112515,114205,0,1747976339,13902.82124846,110.93420268000045,53056.40004768001 2025-05-23,04:59:01.000,143,11112516,114085,0,1747976340,13902.807775839996,110.9271535500011,53056.37209920001 2025-05-23,04:59:02.000,143,11112469,114005,0,1747976341,13902.814512149991,110.8919079000043,53056.35113784001 2025-05-23,04:59:03.000,143,11112555,113925,0,1747976342,13902.875138939991,110.87076050999895,53056.330176480005 2025-05-23,04:59:04.000,143,11112512,114245,0,1747976343,13902.875138939991,110.8919079000043,53056.393060559996 2025-05-23,04:59:05.000,143,11112482,114005,0,1747976344,13902.84145739,110.8778096399983,53056.36511208 2025-05-23,04:59:06.000,143,11112551,114085,0,1747976345,13902.908820489996,110.85666225000023,53056.379086320005 2025-05-23,04:59:07.000,143,11112518,113965,0,1747976346,13902.881875250001,110.87076050999895,53056.427996160004 2025-05-23,04:59:08.000,143,11112550,113965,0,1747976347,13902.915556799991,110.85666225000023,53056.41402192 2025-05-23,04:59:09.000,143,11112462,114085,0,1747976348,13902.935765729992,110.83551486000215,53056.42100904001 2025-05-23,04:59:10.000,143,11112553,114045,0,1747976349,13902.962710970001,110.82846573000279,53056.393060559996 2025-05-23,04:59:11.000,143,11112482,114045,0,1747976350,13902.902084180001,110.81436747000407,53056.427996160004 2025-05-23,04:59:12.000,143,11112543,114125,0,1747976351,13902.848193699996,110.80026920999808,53056.45594464 2025-05-23,04:59:13.000,143,11112492,114045,0,1747976352,13902.902084180001,110.82141660000343,53056.497867360005 2025-05-23,04:59:14.000,143,11112525,114045,0,1747976353,13902.834721079991,110.76502356000128,53056.48389312 2025-05-23,04:59:15.000,143,11112538,114245,0,1747976354,13902.827984769996,110.76502356000128,53056.48389312 2025-05-23,04:59:16.000,143,11112554,114245,0,1747976355,13902.84145739,110.70863051999913,53056.476906 2025-05-23,04:59:17.000,143,11112527,114125,0,1747976356,13902.848193699996,110.7438761700032,53056.46991888001 2025-05-23,04:59:18.000,143,11112461,114164,0,1747976357,13902.794303219991,110.72272877999785,53056.52581584 2025-05-23,04:59:19.000,143,11112472,114164,0,1747976358,13902.767357979996,110.72977791000449,53056.48389312 2025-05-23,04:59:20.000,143,11112546,114085,0,1747976359,13902.75388535999,110.6804340000017,53056.46991888001 2025-05-23,04:59:21.000,143,11112500,113965,0,1747976360,13902.69325856999,110.65928661000362,53056.448957520006 2025-05-23,04:59:22.000,143,11112495,114085,0,1747976361,13902.706731189995,110.65928661000362,53056.48389312 2025-05-23,04:59:23.000,143,11112513,113885,0,1747976362,13902.63263177999,110.70158138999977,53056.49088024001 2025-05-23,04:59:24.000,143,11112499,114045,0,1747976363,13902.63936809,110.60289357000147,53056.44197040001 2025-05-23,04:59:25.000,143,11112544,113965,0,1747976364,13902.524850819995,110.58174618000339,53056.35812496 2025-05-23,04:59:26.000,143,11112546,113845,0,1747976365,13902.5787413,110.56059878999804,53056.43498328 2025-05-23,04:59:27.000,143,11112560,113805,0,1747976366,13902.51811451,110.51125488000253,53056.4070348 2025-05-23,04:59:28.000,143,11112559,113885,0,1747976367,13902.51811451,110.4971566200038,53056.35812496 2025-05-23,04:59:29.000,143,11112519,114245,0,1747976368,13902.504641889995,110.47600922999845,53056.30222800001 2025-05-23,04:59:30.000,143,11112523,114045,0,1747976369,13902.444015099994,110.46191096999974,53056.35113784001 2025-05-23,04:59:31.000,143,11112581,113965,0,1747976370,13902.484432959995,110.46191096999974,53056.32318936001 2025-05-23,04:59:32.000,143,11112470,114085,0,1747976371,13902.47769665,110.42666532000294,53056.30921512 2025-05-23,04:59:33.000,143,11112493,114164,0,1747976372,13902.47769665,110.40551793000486,53056.35113784001 2025-05-23,04:59:34.000,143,11112447,114164,0,1747976373,13902.45075140999,110.38437053999951,53056.29524088 2025-05-23,04:59:35.000,143,11112513,114205,0,1747976374,13902.444015099994,110.35617402000207,53056.30222800001 2025-05-23,04:59:36.000,143,11112442,113645,0,1747976375,13902.45748772,110.335026630004,53056.27427952001 2025-05-23,04:59:37.000,143,11112583,114045,0,1747976376,13902.43727879,110.27863359000185,53056.27427952001 2025-05-23,04:59:38.000,143,11112526,114085,0,1747976377,13902.464224029995,110.29978097999992,53056.225369679996 2025-05-23,04:59:39.000,143,11112458,114085,0,1747976378,13902.47096033999,110.27158446000249,53056.24633104 2025-05-23,04:59:40.000,143,11112563,114205,0,1747976379,13902.484432959995,110.27863359000185,53056.23934392 2025-05-23,04:59:41.000,143,11112526,114125,0,1747976380,13902.545059749995,110.27863359000185,53056.24633104 2025-05-23,04:59:42.000,143,11112553,114125,0,1747976381,13902.55179605999,110.24338793999777,53056.225369679996 2025-05-23,04:59:43.000,143,11112533,114085,0,1747976382,13902.55853237,110.23633880999841,53056.23235680001 2025-05-23,04:59:44.000,143,11112429,114045,0,1747976383,13902.55179605999,110.26453533000313,53056.21838256 2025-05-23,04:59:45.000,143,11112527,114085,0,1747976384,13902.55179605999,110.22928967999906,53056.1974212 2025-05-23,04:59:46.000,143,11112491,113965,0,1747976385,13902.61915916,110.21519142000034,53056.1974212 2025-05-23,04:59:47.000,143,11112532,114205,0,1747976386,13902.57200498999,110.14470011999947,53056.211395440005 2025-05-23,04:59:48.000,143,11112507,114045,0,1747976387,13902.585477609995,110.13765099000011,53056.20440832001 2025-05-23,04:59:49.000,143,11112496,114085,0,1747976388,13902.59221391999,110.17289664000418,53056.225369679996 2025-05-23,04:59:50.000,143,11112469,114005,0,1747976389,13902.605686539995,110.13765099000011,53056.1974212 2025-05-23,04:59:51.000,143,11112485,114085,0,1747976390,13902.61915916,110.14470011999947,53056.211395440005 2025-05-23,04:59:52.000,143,11112535,114245,0,1747976391,13902.646104399995,110.13060186000075,53056.211395440005 2025-05-23,04:59:53.000,143,11112521,114045,0,1747976392,13902.666313329995,110.14470011999947,53056.23934392 2025-05-23,04:59:54.000,143,11112483,114005,0,1747976393,13902.69999488,110.12355273000139,53056.21838256 2025-05-23,04:59:55.000,143,11112522,114125,0,1747976394,13902.686522259995,110.11650360000203,53056.27427952001 2025-05-23,04:59:56.000,143,11112479,114164,0,1747976395,13902.67304963999,110.11650360000203,53056.23934392 2025-05-23,04:59:57.000,143,11112551,114205,0,1747976396,13902.67978595,110.10240534000332,53056.23235680001 2025-05-23,04:59:58.000,143,11112569,114125,0,1747976397,13902.706731189995,110.09535621000396,53056.2672924 2025-05-23,04:59:59.000,143,11112517,114005,0,1747976398,13902.666313329995,110.0742088199986,53056.162485600005 2025-05-23,05:00:00.000,143,11112583,113885,0,1747976399,13902.67978595,110.0883070800046,53056.23934392 2025-05-23,05:00:01.000,143,11112494,114085,0,1747976400,13902.63263177999,110.0883070800046,53056.225369679996 2025-05-23,05:00:02.000,143,11112529,114245,0,1747976401,13902.625895469995,110.03191404000245,53056.225369679996 2025-05-23,05:00:03.000,143,11112576,113725,0,1747976402,13902.63263177999,110.03191404000245,53056.16947272 2025-05-23,05:00:04.000,143,11112547,114125,0,1747976403,13902.5787413,109.98257012999966,53056.1974212 2025-05-23,05:00:05.000,143,11112570,114045,0,1747976404,13902.59221391999,109.98257012999966,53056.162485600005 2025-05-23,05:00:06.000,143,11112509,114245,0,1747976405,13902.605686539995,109.91912795999815,53056.20440832001 2025-05-23,05:00:07.000,143,11112519,114125,0,1747976406,13902.61242284999,109.92617709000478,53056.17645984 2025-05-23,05:00:08.000,143,11112529,114045,0,1747976407,13902.59221391999,109.84863666000456,53056.19043408 2025-05-23,05:00:09.000,143,11112500,114085,0,1747976408,13902.646104399995,109.84863666000456,53056.17645984 2025-05-23,05:00:10.000,143,11112519,114085,0,1747976409,13902.67978595,109.79224362000241,53056.17645984 2025-05-23,05:00:11.000,143,11112527,114245,0,1747976410,13902.69325856999,109.7640470999977,53056.19043408 2025-05-23,05:00:12.000,143,11112522,113805,0,1747976411,13902.726940119996,109.72175232000154,53056.162485600005 2025-05-23,05:00:13.000,143,11112543,114005,0,1747976412,13902.75388535999,109.65126102000067,53056.211395440005 2025-05-23,05:00:14.000,143,11112541,114325,0,1747976413,13902.80103953,109.63716276000196,53056.21838256 2025-05-23,05:00:15.000,143,11112527,114125,0,1747976414,13902.854930009991,109.55962233000173,53056.23934392 2025-05-23,05:00:16.000,143,11112489,113725,0,1747976415,13902.84145739,109.5173275499983,53056.260305280004 2025-05-23,05:00:17.000,143,11112503,114045,0,1747976416,13902.895347869991,109.46093451000343,53056.225369679996 2025-05-23,05:00:18.000,143,11112542,114005,0,1747976417,13902.875138939991,109.45388538000407,53056.17645984 2025-05-23,05:00:19.000,143,11112524,114205,0,1747976418,13902.922293110001,109.41863973,53056.21838256 2025-05-23,05:00:20.000,143,11112520,114045,0,1747976419,13902.935765729992,109.3833940800032,53056.1974212 2025-05-23,05:00:21.000,143,11112465,113725,0,1747976420,13902.929029419996,109.39749234000192,53056.225369679996 2025-05-23,05:00:22.000,143,11112562,114085,0,1747976421,13902.935765729992,109.3833940800032,53056.23235680001 2025-05-23,05:00:23.000,143,11112482,114085,0,1747976422,13902.955974659992,109.36224668999785,53056.23934392 2025-05-23,05:00:24.000,143,11112539,114045,0,1747976423,13902.922293110001,109.33405017000041,53056.21838256 2025-05-23,05:00:25.000,143,11112458,113805,0,1747976424,13902.875138939991,109.34109929999977,53056.211395440005 2025-05-23,05:00:26.000,143,11112497,113885,0,1747976425,13902.929029419996,109.33405017000041,53056.211395440005 2025-05-23,05:00:27.000,143,11112487,113925,0,1747976426,13902.908820489996,109.29175539000425,53056.23934392 2025-05-23,05:00:28.000,143,11112510,114085,0,1747976427,13902.942502040001,109.24946061000082,53056.225369679996 2025-05-23,05:00:29.000,143,11112542,114045,0,1747976428,13902.935765729992,109.20716583000467,53056.23235680001 2025-05-23,05:00:30.000,143,11112548,114005,0,1747976429,13902.982919900001,109.19306756999868,53056.23934392 2025-05-23,05:00:31.000,143,11112570,113965,0,1747976430,13903.144591340002,108.99569193000207,53056.16947272 2025-05-23,05:00:32.000,143,11112513,114085,0,1747976431,13903.158063959992,108.97454454000399,53056.21838256 2025-05-23,05:00:33.000,143,11112514,114085,0,1747976432,13903.185009200002,108.98864280000271,53056.1974212 2025-05-23,05:00:34.000,143,11112539,114005,0,1747976433,13903.245635990002,108.94634801999928,53056.25331816001 2025-05-23,05:00:35.000,143,11112550,114085,0,1747976434,13903.279317539993,108.95339714999864,53056.29524088 2025-05-23,05:00:36.000,143,11112501,114125,0,1747976435,13903.366889569988,108.96749541000463,53056.379086320005 2025-05-23,05:00:37.000,143,11112494,114245,0,1747976436,13903.420780049993,108.93224976000056,53056.330176480005 2025-05-23,05:00:38.000,143,11112577,114085,0,1747976437,13903.407307429989,108.960446279998,53056.43498328 2025-05-23,05:00:39.000,143,11112592,113805,0,1747976438,13903.467934219989,108.93224976000056,53056.4070348 2025-05-23,05:00:40.000,143,11112579,113845,0,1747976439,13903.501615769994,108.94634801999928,53056.44197040001 2025-05-23,05:00:41.000,143,11112542,114125,0,1747976440,13903.56897886999,109.01683932000014,53056.48389312 2025-05-23,05:00:42.000,143,11112558,114005,0,1747976441,13903.602660419994,108.97454454000399,53056.52581584 2025-05-23,05:00:43.000,143,11112599,114045,0,1747976442,13903.67675983,108.99569193000207,53056.546777200005 2025-05-23,05:00:44.000,143,11112603,113765,0,1747976443,13903.71044137999,109.03093757999886,53056.50485448 2025-05-23,05:00:45.000,143,11112612,114285,0,1747976444,13903.77106816999,109.0732323600023,53056.65857112001 2025-05-23,05:00:46.000,143,11112630,113925,0,1747976445,13903.784540789995,109.08733062000101,53056.63760976001 2025-05-23,05:00:47.000,143,11112550,113965,0,1747976446,13903.845167579995,109.11552713999845,53056.64459688 2025-05-23,05:00:48.000,143,11112621,114045,0,1747976447,13903.85190388999,109.10142887999973,53056.74940368 2025-05-23,05:00:49.000,143,11112607,113925,0,1747976448,13903.89232174999,109.12257626999781,53056.73542944001 2025-05-23,05:00:50.000,143,11112633,114125,0,1747976449,13903.95294853999,109.14372366000316,53056.77036504 2025-05-23,05:00:51.000,143,11112630,113885,0,1747976450,13904.013575329991,109.15782192000188,53056.833249120005 2025-05-23,05:00:52.000,143,11112622,114125,0,1747976451,13904.02031164,109.18601843999932,53056.84722336 2025-05-23,05:00:53.000,143,11112623,114005,0,1747976452,13904.02031164,109.12962540000444,53056.81927488 2025-05-23,05:00:54.000,143,11112612,114045,0,1747976453,13904.027047949996,109.18601843999932,53056.81927488 2025-05-23,05:00:55.000,143,11112589,114045,0,1747976454,13904.0607295,109.22126409000339,53056.833249120005 2025-05-23,05:00:56.000,143,11112631,114045,0,1747976455,13904.101147360001,109.29880452000361,53056.85421048001 2025-05-23,05:00:57.000,143,11112642,113965,0,1747976456,13904.080938430001,109.33405017000041,53056.88914608 2025-05-23,05:00:58.000,143,11112672,114445,0,1747976457,13904.087674739996,109.34109929999977,53056.91010744 2025-05-23,05:00:59.000,143,11112612,114045,0,1747976458,13904.121356290001,109.36224668999785,53056.88914608 2025-05-23,05:01:00.000,143,11112601,114125,0,1747976459,13904.148301529996,109.43273798999871,53056.92408168001 2025-05-23,05:01:01.000,143,11112642,113965,0,1747976460,13904.155037839992,109.47503277000214,53056.93805592 2025-05-23,05:01:02.000,143,11112601,113965,0,1747976461,13904.175246769992,109.5173275499983,53056.90312032001 2025-05-23,05:01:03.000,143,11112656,114205,0,1747976462,13904.155037839992,109.51027841999894,53056.85421048001 2025-05-23,05:01:04.000,143,11112647,114045,0,1747976463,13904.148301529996,109.65126102000067,53056.90312032001 2025-05-23,05:01:05.000,143,11112654,114205,0,1747976464,13904.181983080001,109.70060493000346,53056.93805592 2025-05-23,05:01:06.000,143,11112670,114045,0,1747976465,13904.188719389997,109.77109623000433,53056.97997864 2025-05-23,05:01:07.000,143,11112627,114085,0,1747976466,13904.215664629992,109.83453839999856,53057.01491424 2025-05-23,05:01:08.000,143,11112693,114245,0,1747976467,13904.202192010001,109.89798057000007,53057.00792712 2025-05-23,05:01:09.000,143,11112670,114085,0,1747976468,13904.235873559992,109.9402753500035,53057.063824079996 2025-05-23,05:01:10.000,143,11112631,113765,0,1747976469,13904.256082489992,109.98257012999966,53057.00792712 2025-05-23,05:01:11.000,143,11112685,114045,0,1747976470,13904.276291419992,110.03896317000181,53057.02888848 2025-05-23,05:01:12.000,143,11112676,114045,0,1747976471,13904.262818800002,110.10240534000332,53057.02190136001 2025-05-23,05:01:13.000,143,11112710,114164,0,1747976472,13904.276291419992,110.14470011999947,53057.049849840005 2025-05-23,05:01:14.000,143,11112683,114085,0,1747976473,13904.249346179997,110.15879837999819,53057.02888848 2025-05-23,05:01:15.000,143,11112687,113965,0,1747976474,13904.262818800002,110.14470011999947,53057.049849840005 2025-05-23,05:01:16.000,143,11112697,114125,0,1747976475,13904.222400940002,110.16584751000482,53056.95901728 2025-05-23,05:01:17.000,143,11112619,114045,0,1747976476,13904.208928319997,110.11650360000203,53056.92408168001 2025-05-23,05:01:18.000,143,11112699,114245,0,1747976477,13904.202192010001,110.10945447000267,53056.931068800004 2025-05-23,05:01:19.000,143,11112697,113965,0,1747976478,13904.235873559992,110.04601230000117,53056.91709456 2025-05-23,05:01:20.000,143,11112631,113885,0,1747976479,13904.208928319997,110.01076665000437,53056.84023624 2025-05-23,05:01:21.000,143,11112666,114245,0,1747976480,13904.256082489992,109.98961925999902,53056.882158960005 2025-05-23,05:01:22.000,143,11112612,114085,0,1747976481,13904.222400940002,109.93322622000414,53056.81228776 2025-05-23,05:01:23.000,143,11112679,113645,0,1747976482,13904.276291419992,109.91912795999815,53056.75639080001 2025-05-23,05:01:24.000,143,11112666,113965,0,1747976483,13904.276291419992,109.88388231000135,53056.73542944001 2025-05-23,05:01:25.000,143,11112642,114085,0,1747976484,13904.276291419992,109.8274892699992,53056.67953248 2025-05-23,05:01:26.000,143,11112654,114045,0,1747976485,13904.323445590002,109.79224362000241,53056.70748096001 2025-05-23,05:01:27.000,143,11112642,113845,0,1747976486,13904.343654520002,109.7640470999977,53056.665558240005 2025-05-23,05:01:28.000,143,11112678,114005,0,1747976487,13904.370599759997,109.6935558000041,53056.67254536 2025-05-23,05:01:29.000,143,11112607,113925,0,1747976488,13904.397544999993,109.68650667000475,53056.651584 2025-05-23,05:01:30.000,143,11112610,113965,0,1747976489,13904.411017619997,109.67240840999875,53056.62363552 2025-05-23,05:01:31.000,143,11112609,114405,0,1747976490,13904.404281310002,109.62306450000324,53056.53979008001 2025-05-23,05:01:32.000,143,11112610,113925,0,1747976491,13904.363863450002,109.55962233000173,53056.546777200005 2025-05-23,05:01:33.000,143,11112603,114125,0,1747976492,13904.404281310002,109.48913103000086,53056.42100904001 2025-05-23,05:01:34.000,143,11112674,114245,0,1747976493,13904.343654520002,109.46798364000279,53056.476906 2025-05-23,05:01:35.000,143,11112690,114285,0,1747976494,13904.343654520002,109.47503277000214,53056.43498328 2025-05-23,05:01:36.000,143,11112595,114125,0,1747976495,13904.336918209992,109.41159060000064,53056.45594464 2025-05-23,05:01:37.000,143,11112613,114005,0,1747976496,13904.350390829997,109.36224668999785,53056.41402192 2025-05-23,05:01:38.000,143,11112559,114085,0,1747976497,13904.350390829997,109.35519755999849,53056.35812496 2025-05-23,05:01:39.000,143,11112541,113965,0,1747976498,13904.316709279992,109.30585365000297,53056.32318936001 2025-05-23,05:01:40.000,143,11112579,114005,0,1747976499,13904.289764039997,109.29880452000361,53056.30222800001 2025-05-23,05:01:41.000,143,11112577,114325,0,1747976500,13904.289764039997,109.2353623500021,53056.2672924 2025-05-23,05:01:42.000,143,11112614,114085,0,1747976501,13904.256082489992,109.20716583000467,53056.24633104 2025-05-23,05:01:43.000,143,11112551,114164,0,1747976502,13904.235873559992,109.17896930999996,53056.14851136 2025-05-23,05:01:44.000,143,11112557,114565,0,1747976503,13904.188719389997,109.08028149000165,53056.07165304 2025-05-23,05:01:45.000,143,11112606,114085,0,1747976504,13904.168510459996,109.08028149000165,53056.057678799996 2025-05-23,05:01:46.000,143,11112543,114285,0,1747976505,13904.155037839992,108.99569193000207,53056.00876896 2025-05-23,05:01:47.000,143,11112553,113965,0,1747976506,13904.107883669996,108.960446279998,53055.93191064 2025-05-23,05:01:48.000,143,11112501,113885,0,1747976507,13904.067465809996,108.88290584999777,53055.93889776001 2025-05-23,05:01:49.000,143,11112515,114045,0,1747976508,13904.027047949996,108.85470933000033,53055.83409096 2025-05-23,05:01:50.000,143,11112534,114125,0,1747976509,13904.033784259991,108.84061107000161,53055.80614248 2025-05-23,05:01:51.000,143,11112578,114164,0,1747976510,13904.027047949996,108.78421802999947,53055.76421976 2025-05-23,05:01:52.000,143,11112506,114085,0,1747976511,13904.00010271,108.73487412000395,53055.69434856 2025-05-23,05:01:53.000,143,11112584,114045,0,1747976512,13903.986630089996,108.73487412000395,53055.68037432001 2025-05-23,05:01:54.000,143,11112489,114045,0,1747976513,13903.93947592,108.69962846999988,53055.62447736 2025-05-23,05:01:55.000,143,11112524,113925,0,1747976514,13903.926003299996,108.67143195000244,53055.65242584001 2025-05-23,05:01:56.000,143,11112470,114125,0,1747976515,13903.905794369995,108.60094065000158,53055.57556752 2025-05-23,05:01:57.000,143,11112494,114005,0,1747976516,13903.865376509995,108.56569500000478,53055.53364480001 2025-05-23,05:01:58.000,143,11112494,113885,0,1747976517,13903.81148602999,108.53749848000007,53055.50569632 2025-05-23,05:01:59.000,143,11112461,113805,0,1747976518,13903.804749719995,108.43881066000176,53055.47774784 2025-05-23,05:02:00.000,143,11112471,113885,0,1747976519,13903.77106816999,108.38241761999961,53055.37992816 2025-05-23,05:02:01.000,143,11112526,113965,0,1747976520,13903.73065030999,108.3189754499981,53055.41486376001 2025-05-23,05:02:02.000,143,11112459,114085,0,1747976521,13903.69696876,108.23438588999852,53055.2890956 2025-05-23,05:02:03.000,143,11112488,114125,0,1747976522,13903.67002351999,108.21323850000044,53055.34499256001 2025-05-23,05:02:04.000,143,11112451,113725,0,1747976523,13903.663287209994,108.17799285000365,53055.2890956 2025-05-23,05:02:05.000,143,11112463,114045,0,1747976524,13903.67002351999,108.1215998100015,53055.19826304001 2025-05-23,05:02:06.000,143,11112411,114085,0,1747976525,13903.643078279994,108.07930502999807,53055.2890956 2025-05-23,05:02:07.000,143,11112439,114005,0,1747976526,13903.62960565999,108.04405938000127,53055.24018576 2025-05-23,05:02:08.000,143,11112492,114085,0,1747976527,13903.595924109999,108.04405938000127,53055.16332744 2025-05-23,05:02:09.000,143,11112411,114085,0,1747976528,13903.62960565999,107.9735680800004,53055.14935320001 2025-05-23,05:02:10.000,143,11112422,114085,0,1747976529,13903.58918779999,107.9735680800004,53055.14236608 2025-05-23,05:02:11.000,143,11112436,114045,0,1747976530,13903.582451489994,107.91717503999826,53055.05852064001 2025-05-23,05:02:12.000,143,11112435,114164,0,1747976531,13903.582451489994,107.89602765000018,53054.988649440005 2025-05-23,05:02:13.000,143,11112432,113885,0,1747976532,13903.562242559994,107.89602765000018,53055.05153352001 2025-05-23,05:02:14.000,143,11112437,113885,0,1747976533,13903.542033629994,107.86078200000338,53055.00961080001 2025-05-23,05:02:15.000,143,11112407,114365,0,1747976534,13903.535297319999,107.85373287000402,53054.94672672 2025-05-23,05:02:16.000,143,11112467,113845,0,1747976535,13903.508352079989,107.80438896000123,53054.96768808 2025-05-23,05:02:17.000,143,11112395,114005,0,1747976536,13903.542033629994,107.79029070000252,53055.0445464 2025-05-23,05:02:18.000,143,11112388,114085,0,1747976537,13903.535297319999,107.78324157000316,53055.00262368 2025-05-23,05:02:19.000,143,11112419,114085,0,1747976538,13903.582451489994,107.78324157000316,53055.03057216001 2025-05-23,05:02:20.000,143,11112478,114085,0,1747976539,13903.58918779999,107.80438896000123,53054.988649440005 2025-05-23,05:02:21.000,143,11112518,114565,0,1747976540,13903.60939672999,107.7761924400038,53055.0445464 2025-05-23,05:02:22.000,143,11112425,113925,0,1747976541,13903.71717769,107.81143809000059,53054.988649440005 2025-05-23,05:02:23.000,143,11112413,113885,0,1747976542,13903.69023244999,107.80438896000123,53054.96768808 2025-05-23,05:02:24.000,143,11112479,114164,0,1747976543,13903.77780448,107.83963460999803,53054.99563656 2025-05-23,05:02:25.000,143,11112392,114125,0,1747976544,13903.81148602999,107.81848721999995,53054.918778240004 2025-05-23,05:02:26.000,143,11112408,113645,0,1747976545,13903.83843127,107.86078200000338,53054.96070096001 2025-05-23,05:02:27.000,143,11112368,114125,0,1747976546,13903.89232174999,107.90307677999954,53054.99563656 2025-05-23,05:02:28.000,143,11112430,114245,0,1747976547,13903.93947592,107.86783113000274,53054.94672672 2025-05-23,05:02:29.000,143,11112389,113805,0,1747976548,13903.986630089996,107.93832243000361,53055.05153352001 2025-05-23,05:02:30.000,143,11112426,114245,0,1747976549,13904.006839019996,107.9735680800004,53054.96070096001 2025-05-23,05:02:31.000,143,11112460,113965,0,1747976550,13904.02031164,108.00176459999784,53054.99563656 2025-05-23,05:02:32.000,143,11112410,114125,0,1747976551,13904.074202119991,108.00176459999784,53055.0445464 2025-05-23,05:02:33.000,143,11112441,114125,0,1747976552,13904.114619979991,108.03701025000191,53055.05852064001 2025-05-23,05:02:34.000,143,11112464,114245,0,1747976553,13904.148301529996,108.05815763999999,53055.07948200001 2025-05-23,05:02:35.000,143,11112422,114285,0,1747976554,13904.195455699992,108.09340329000406,53055.07249488 2025-05-23,05:02:36.000,143,11112469,113805,0,1747976555,13904.256082489992,108.09340329000406,53055.10044336001 2025-05-23,05:02:37.000,143,11112412,114045,0,1747976556,13904.289764039997,108.12864894000086,53055.0445464 2025-05-23,05:02:38.000,143,11112414,113845,0,1747976557,13904.283027730002,108.1215998100015,53055.05153352001 2025-05-23,05:02:39.000,143,11112424,114245,0,1747976558,13904.296500349992,108.17799285000365,53055.05153352001 2025-05-23,05:02:40.000,143,11112429,114045,0,1747976559,13904.303236660002,108.23438588999852,53055.086469120004 2025-05-23,05:02:41.000,143,11112459,114045,0,1747976560,13904.336918209992,108.2202876299998,53055.086469120004 2025-05-23,05:02:42.000,143,11112432,114045,0,1747976561,13904.350390829997,108.29077893000067,53055.02358504 2025-05-23,05:02:43.000,143,11112443,114005,0,1747976562,13904.363863450002,108.28372980000131,53055.12839184001 2025-05-23,05:02:44.000,143,11112415,113965,0,1747976563,13904.411017619997,108.28372980000131,53055.06550776 2025-05-23,05:02:45.000,143,11112460,113965,0,1747976564,13904.464908100003,108.34012284000346,53055.156340320005 2025-05-23,05:02:46.000,143,11112485,114005,0,1747976565,13904.417753929993,108.32602458000474,53055.1842888 2025-05-23,05:02:47.000,143,11112482,114164,0,1747976566,13904.471644409998,108.41061414000433,53055.16332744 2025-05-23,05:02:48.000,143,11112473,114085,0,1747976567,13904.464908100003,108.41061414000433,53055.1842888 2025-05-23,05:02:49.000,143,11112463,114085,0,1747976568,13904.471644409998,108.41766327000369,53055.19127592 2025-05-23,05:02:50.000,143,11112421,113965,0,1747976569,13904.505325959988,108.47405630999856,53055.22621152001 2025-05-23,05:02:51.000,143,11112503,113805,0,1747976570,13904.505325959988,108.53044935000071,53055.156340320005 2025-05-23,05:02:52.000,143,11112494,114285,0,1747976571,13904.525534889988,108.52340022000135,53055.21223728 2025-05-23,05:02:53.000,143,11112428,114005,0,1747976572,13904.525534889988,108.58684239000286,53055.205250160005 2025-05-23,05:02:54.000,143,11112412,114125,0,1747976573,13904.545743819988,108.64323542999773,53055.16332744 2025-05-23,05:02:55.000,143,11112435,113885,0,1747976574,13904.545743819988,108.67143195000244,53055.21223728 2025-05-23,05:02:56.000,143,11112486,114085,0,1747976575,13904.518798579993,108.70667759999924,53055.21922440001 2025-05-23,05:02:57.000,143,11112418,114045,0,1747976576,13904.525534889988,108.72077585999796,53055.19127592 2025-05-23,05:02:58.000,143,11112406,114125,0,1747976577,13904.552480129998,108.7771689000001,53055.19127592 2025-05-23,05:02:59.000,143,11112465,114205,0,1747976578,13904.552480129998,108.79831628999818,53055.14935320001 2025-05-23,05:03:00.000,143,11112418,113685,0,1747976579,13904.532271199998,108.80536542000482,53055.14935320001 2025-05-23,05:03:01.000,143,11112465,114164,0,1747976580,13904.572689059998,108.80536542000482,53055.13537896 2025-05-23,05:03:02.000,143,11112483,114085,0,1747976581,13904.545743819988,108.81946368000354,53055.17031456 2025-05-23,05:03:03.000,143,11112431,113725,0,1747976582,13904.592897989998,108.83356194000226,53055.14236608 2025-05-23,05:03:04.000,143,11112441,114045,0,1747976583,13904.518798579993,108.81241455000418,53055.09345624 2025-05-23,05:03:05.000,143,11112416,114164,0,1747976584,13904.532271199998,108.78421802999947,53055.10044336001 2025-05-23,05:03:06.000,143,11112395,113925,0,1747976585,13904.586161679988,108.81946368000354,53055.10044336001 2025-05-23,05:03:07.000,143,11112481,114125,0,1747976586,13904.525534889988,108.76307064000139,53055.07948200001 2025-05-23,05:03:08.000,143,11112494,113885,0,1747976587,13904.532271199998,108.7771689000001,53055.03057216001 2025-05-23,05:03:09.000,143,11112494,113925,0,1747976588,13904.565952749988,108.79831628999818,53054.988649440005 2025-05-23,05:03:10.000,143,11112390,114164,0,1747976589,13904.552480129998,108.7771689000001,53055.00262368 2025-05-23,05:03:11.000,143,11112414,114205,0,1747976590,13904.572689059998,108.77011977000075,53054.9746752 2025-05-23,05:03:12.000,143,11112468,113885,0,1747976591,13904.640052159994,108.74897238000267,53054.9746752 2025-05-23,05:03:13.000,143,11112417,114045,0,1747976592,13904.606370609989,108.76307064000139,53055.01659792 2025-05-23,05:03:14.000,143,11112481,114205,0,1747976593,13904.673733709998,108.79126715999882,53054.94672672 2025-05-23,05:03:15.000,143,11112458,113965,0,1747976594,13904.633315849998,108.79126715999882,53054.91179112001 2025-05-23,05:03:16.000,143,11112375,114325,0,1747976595,13904.666997399989,108.77011977000075,53054.94672672 2025-05-23,05:03:17.000,143,11112452,114045,0,1747976596,13904.714151569999,108.75602151000203,53054.918778240004 2025-05-23,05:03:18.000,143,11112429,114245,0,1747976597,13904.666997399989,108.78421802999947,53054.96768808 2025-05-23,05:03:19.000,143,11112376,113765,0,1747976598,13904.673733709998,108.76307064000139,53054.939739600006 2025-05-23,05:03:20.000,143,11112458,113765,0,1747976599,13904.680470019994,108.78421802999947,53055.00961080001 2025-05-23,05:03:21.000,143,11112462,114045,0,1747976600,13904.673733709998,108.8265128100029,53055.01659792 2025-05-23,05:03:22.000,143,11112437,113725,0,1747976601,13904.680470019994,108.81241455000418,53055.02358504 2025-05-23,05:03:23.000,143,11112448,113965,0,1747976602,13904.707415259989,108.80536542000482,53055.00262368 2025-05-23,05:03:24.000,143,11112394,113965,0,1747976603,13904.714151569999,108.81946368000354,53055.02358504 2025-05-23,05:03:25.000,143,11112402,114085,0,1747976604,13904.700678949994,108.81241455000418,53055.00262368 2025-05-23,05:03:26.000,143,11112482,114045,0,1747976605,13904.687206329989,108.8265128100029,53055.03057216001 2025-05-23,05:03:27.000,143,11112456,114164,0,1747976606,13904.747833119989,108.81946368000354,53055.0445464 2025-05-23,05:03:28.000,143,11112377,114085,0,1747976607,13904.714151569999,108.86175845999969,53055.06550776 2025-05-23,05:03:29.000,143,11112396,113925,0,1747976608,13904.815196219999,108.8899549800044,53055.07948200001 2025-05-23,05:03:30.000,143,11112419,113965,0,1747976609,13904.815196219999,108.90405324000312,53055.05852064001 2025-05-23,05:03:31.000,143,11112489,113885,0,1747976610,13904.821932529994,108.90405324000312,53055.05153352001 2025-05-23,05:03:32.000,143,11112434,113725,0,1747976611,13904.882559319994,108.960446279998,53055.07948200001 2025-05-23,05:03:33.000,143,11112412,113805,0,1747976612,13904.87582301,109.03093757999886,53055.12140472 2025-05-23,05:03:34.000,143,11112503,114045,0,1747976613,13904.84887776999,109.0732323600023,53055.07948200001 2025-05-23,05:03:35.000,143,11112418,113565,0,1747976614,13904.86908669999,109.10142887999973,53055.05852064001 2025-05-23,05:03:36.000,143,11112450,114125,0,1747976615,13904.882559319994,109.1719201800006,53055.12140472 2025-05-23,05:03:37.000,143,11112497,114005,0,1747976616,13904.89603194,109.21421496000403,53055.13537896 2025-05-23,05:03:38.000,143,11112433,114125,0,1747976617,13904.92971348999,109.24946061000082,53055.12839184001 2025-05-23,05:03:39.000,143,11112402,113965,0,1747976618,13904.902768249995,109.31290278000233,53055.14236608 2025-05-23,05:03:40.000,143,11112448,113725,0,1747976619,13904.88929562999,109.36929582000448,53055.107430480006 2025-05-23,05:03:41.000,143,11112443,113965,0,1747976620,13904.95665873,109.42568885999935,53055.14236608 2025-05-23,05:03:42.000,143,11112472,114245,0,1747976621,13904.92971348999,109.49618016000022,53055.10044336001 2025-05-23,05:03:43.000,143,11112471,114205,0,1747976622,13904.9364498,109.55962233000173,53055.12140472 2025-05-23,05:03:44.000,143,11112445,113965,0,1747976623,13904.90950455999,109.64421189000132,53055.10044336001 2025-05-23,05:03:45.000,143,11112494,113845,0,1747976624,13904.94992241999,109.70060493000346,53055.12839184001 2025-05-23,05:03:46.000,143,11112465,113725,0,1747976625,13904.943186109995,109.71470319000218,53055.19127592 2025-05-23,05:03:47.000,143,11112510,113965,0,1747976626,13904.92971348999,109.73585058000026,53055.107430480006 2025-05-23,05:03:48.000,143,11112448,113965,0,1747976627,13904.87582301,109.83453839999856,53055.09345624 2025-05-23,05:03:49.000,143,11112464,114005,0,1747976628,13904.9364498,109.83453839999856,53055.10044336001 2025-05-23,05:03:50.000,143,11112477,114045,0,1747976629,13904.922977179995,109.85568579000392,53055.07249488 2025-05-23,05:03:51.000,143,11112432,114085,0,1747976630,13904.902768249995,109.91207882999879,53055.10044336001 2025-05-23,05:03:52.000,143,11112456,113925,0,1747976631,13904.87582301,109.99666838999838,53055.07249488 2025-05-23,05:03:53.000,143,11112442,114045,0,1747976632,13904.882559319994,110.03191404000245,53055.086469120004 2025-05-23,05:03:54.000,143,11112427,114245,0,1747976633,13904.86908669999,110.08125794999796,53055.05852064001 2025-05-23,05:03:55.000,143,11112510,114045,0,1747976634,13904.86908669999,110.14470011999947,53055.086469120004 2025-05-23,05:03:56.000,143,11112496,113965,0,1747976635,13904.85561408,110.22928967999906,53055.09345624 2025-05-23,05:03:57.000,143,11112460,114085,0,1747976636,13904.85561408,110.25043707000441,53055.12839184001 2025-05-23,05:03:58.000,143,11112492,114045,0,1747976637,13904.84887776999,110.34207576000335,53055.086469120004 2025-05-23,05:03:59.000,143,11112403,113925,0,1747976638,13904.842141459994,110.37732141000015,53055.107430480006 2025-05-23,05:04:00.000,143,11112467,113885,0,1747976639,13904.84887776999,110.37732141000015,53055.10044336001 2025-05-23,05:04:01.000,143,11112498,113965,0,1747976640,13904.842141459994,110.41256706000422,53055.09345624 2025-05-23,05:04:02.000,143,11112452,113925,0,1747976641,13904.85561408,110.45486184000038,53055.06550776 2025-05-23,05:04:03.000,143,11112464,114045,0,1747976642,13904.84887776999,110.4971566200038,53055.02358504 2025-05-23,05:04:04.000,143,11112409,114085,0,1747976643,13904.84887776999,110.52535314000124,53055.0445464 2025-05-23,05:04:05.000,143,11112453,113965,0,1747976644,13904.82866883999,110.57469705000403,53055.0445464 2025-05-23,05:04:06.000,143,11112463,114125,0,1747976645,13904.821932529994,110.53945139999996,53055.05153352001 2025-05-23,05:04:07.000,143,11112498,114085,0,1747976646,13904.85561408,110.54650052999932,53055.0445464 2025-05-23,05:04:08.000,143,11112445,114045,0,1747976647,13904.91624087,110.55354965999868,53055.0445464 2025-05-23,05:04:09.000,143,11112489,113965,0,1747976648,13904.91624087,110.57469705000403,53055.07249488 2025-05-23,05:04:10.000,143,11112459,113965,0,1747976649,13904.87582301,110.57469705000403,53055.07249488 2025-05-23,05:04:11.000,143,11112431,114085,0,1747976650,13904.90950455999,110.62404095999955,53055.07249488 2025-05-23,05:04:12.000,143,11112435,114125,0,1747976651,13904.9364498,110.65223748000426,53055.12839184001 2025-05-23,05:04:13.000,143,11112538,114005,0,1747976652,13904.95665873,110.6451883500049,53055.12839184001 2025-05-23,05:04:14.000,143,11112461,114285,0,1747976653,13904.94992241999,110.67338487000234,53055.17730168001 2025-05-23,05:04:15.000,143,11112497,114045,0,1747976654,13904.95665873,110.72272877999785,53055.1842888 2025-05-23,05:04:16.000,143,11112503,113805,0,1747976655,13904.94992241999,110.72977791000449,53055.19826304001 2025-05-23,05:04:17.000,143,11112441,113765,0,1747976656,13904.922977179995,110.71567964999849,53055.1842888 2025-05-23,05:04:18.000,143,11112423,114005,0,1747976657,13904.91624087,110.76502356000128,53055.1842888 2025-05-23,05:04:19.000,143,11112432,114164,0,1747976658,13904.94992241999,110.79322007999872,53055.21922440001 2025-05-23,05:04:20.000,143,11112423,114205,0,1747976659,13904.94992241999,110.77912182,53055.17031456 2025-05-23,05:04:21.000,143,11112471,114164,0,1747976660,13904.94992241999,110.82846573000279,53055.17031456 2025-05-23,05:04:22.000,143,11112500,114045,0,1747976661,13904.943186109995,110.87076050999895,53055.1842888 2025-05-23,05:04:23.000,143,11112447,114125,0,1747976662,13904.99707659,110.88485876999766,53055.17031456 2025-05-23,05:04:24.000,143,11112440,113965,0,1747976663,13904.97013134999,110.8778096399983,53055.21223728 2025-05-23,05:04:25.000,143,11112509,114285,0,1747976664,13904.97013134999,110.89895703000366,53055.28210848 2025-05-23,05:04:26.000,143,11112450,114085,0,1747976665,13905.03749445,110.89895703000366,53055.22621152001 2025-05-23,05:04:27.000,143,11112506,114085,0,1747976666,13905.05096706999,110.96239919999789,53055.31005696 2025-05-23,05:04:28.000,143,11112452,114045,0,1747976667,13904.963395039995,110.96239919999789,53055.26114712 2025-05-23,05:04:29.000,143,11112485,113965,0,1747976668,13904.97013134999,110.93420268000045,53055.28210848 2025-05-23,05:04:30.000,143,11112416,114085,0,1747976669,13904.91624087,110.92010442000173,53055.21223728 2025-05-23,05:04:31.000,143,11112428,114045,0,1747976670,13904.95665873,110.90600616000302,53055.19127592 2025-05-23,05:04:32.000,143,11112506,113965,0,1747976671,13904.902768249995,110.8778096399983,53055.14236608 2025-05-23,05:04:33.000,143,11112482,113885,0,1747976672,13904.89603194,110.84256399000151,53055.107430480006 2025-05-23,05:04:34.000,143,11112398,113925,0,1747976673,13904.87582301,110.81436747000407,53055.1842888 2025-05-23,05:04:35.000,143,11112477,114085,0,1747976674,13904.882559319994,110.81436747000407,53055.107430480006 2025-05-23,05:04:36.000,143,11112449,114245,0,1747976675,13904.842141459994,110.78617094999936,53055.1144176 2025-05-23,05:04:37.000,143,11112403,113925,0,1747976676,13904.83540515,110.72977791000449,53055.00262368 2025-05-23,05:04:38.000,143,11112412,114085,0,1747976677,13904.794987289999,110.7438761700032,53055.00262368 2025-05-23,05:04:39.000,143,11112373,114045,0,1747976678,13904.794987289999,110.72977791000449,53054.96070096001 2025-05-23,05:04:40.000,143,11112342,113565,0,1747976679,13904.78825097999,110.72272877999785,53054.96768808 2025-05-23,05:04:41.000,143,11112435,114125,0,1747976680,13904.747833119989,110.6804340000017,53054.96768808 2025-05-23,05:04:42.000,143,11112385,114164,0,1747976681,13904.761305739994,110.67338487000234,53054.93275248001 2025-05-23,05:04:43.000,143,11112442,113965,0,1747976682,13904.720887879994,110.60289357000147,53054.89082976001 2025-05-23,05:04:44.000,143,11112424,114005,0,1747976683,13904.714151569999,110.57469705000403,53054.869868400005 2025-05-23,05:04:45.000,143,11112339,114085,0,1747976684,13904.653524779998,110.56764792000467,53054.85589416 2025-05-23,05:04:46.000,143,11112413,114164,0,1747976685,13904.633315849998,110.58879531000275,53054.82794568 2025-05-23,05:04:47.000,143,11112401,114085,0,1747976686,13904.586161679988,110.61699183000019,53054.88384264001 2025-05-23,05:04:48.000,143,11112373,114045,0,1747976687,13904.640052159994,110.60994270000083,53054.89781688 2025-05-23,05:04:49.000,143,11112420,113885,0,1747976688,13904.586161679988,110.60289357000147,53054.87685552 2025-05-23,05:04:50.000,143,11112336,114085,0,1747976689,13904.619843229993,110.6451883500049,53054.918778240004 2025-05-23,05:04:51.000,143,11112406,114005,0,1747976690,13904.599634299993,110.67338487000234,53054.87685552 2025-05-23,05:04:52.000,143,11112412,114285,0,1747976691,13904.579425369993,110.66633574000298,53054.904804 2025-05-23,05:04:53.000,143,11112331,113925,0,1747976692,13904.592897989998,110.6804340000017,53054.904804 2025-05-23,05:04:54.000,143,11112355,114005,0,1747976693,13904.599634299993,110.72272877999785,53054.939739600006 2025-05-23,05:04:55.000,143,11112367,114245,0,1747976694,13904.579425369993,110.77207269000064,53054.94672672 2025-05-23,05:04:56.000,143,11112374,113765,0,1747976695,13904.579425369993,110.78617094999936,53054.939739600006 2025-05-23,05:04:57.000,143,11112443,113965,0,1747976696,13904.552480129998,110.84256399000151,53054.91179112001 2025-05-23,05:04:58.000,143,11112357,113925,0,1747976697,13904.572689059998,110.88485876999766,53054.92576536 2025-05-23,05:04:59.000,143,11112399,113965,0,1747976698,13904.626579539989,110.93420268000045,53054.95371384 2025-05-23,05:05:00.000,143,11112396,114125,0,1747976699,13904.653524779998,110.94830093999917,53054.988649440005 2025-05-23,05:05:01.000,143,11112432,114085,0,1747976700,13904.673733709998,111.01879224000004,53055.037559280005 2025-05-23,05:05:02.000,143,11112385,114205,0,1747976701,13904.707415259989,111.06813615000283,53055.07948200001 2025-05-23,05:05:03.000,143,11112439,114125,0,1747976702,13904.673733709998,111.1245291899977,53055.06550776 2025-05-23,05:05:04.000,143,11112461,113885,0,1747976703,13904.727624189989,111.16682397000113,53055.107430480006 2025-05-23,05:05:05.000,143,11112384,114085,0,1747976704,13904.774778359999,111.237315270002,53055.17730168001 2025-05-23,05:05:06.000,143,11112444,113885,0,1747976705,13904.842141459994,111.32190483000159,53055.1842888 2025-05-23,05:05:07.000,143,11112416,114085,0,1747976706,13904.902768249995,111.39239613000245,53055.22621152001 2025-05-23,05:05:08.000,143,11112411,113885,0,1747976707,13904.99034027999,111.42764177999925,53055.26114712 2025-05-23,05:05:09.000,143,11112407,114205,0,1747976708,13905.003812899995,111.49813308000012,53055.33101832 2025-05-23,05:05:10.000,143,11112414,114085,0,1747976709,13905.09812124,111.5827226399997,53055.34499256001 2025-05-23,05:05:11.000,143,11112459,113845,0,1747976710,13905.15874803,111.63206655000249,53055.428838 2025-05-23,05:05:12.000,143,11112496,114205,0,1747976711,13905.212638509991,111.73780350000015,53055.48473496001 2025-05-23,05:05:13.000,143,11112477,113885,0,1747976712,13905.253056369991,111.77304915000423,53055.44979936 2025-05-23,05:05:14.000,143,11112468,114164,0,1747976713,13905.313683159991,111.7941965400023,53055.540631920005 2025-05-23,05:05:15.000,143,11112424,114285,0,1747976714,13905.327155779996,111.84354044999782,53055.55460616001 2025-05-23,05:05:16.000,143,11112427,113725,0,1747976715,13905.354101019992,111.85763871000381,53055.57556752 2025-05-23,05:05:17.000,143,11112474,114085,0,1747976716,13905.381046260001,111.84354044999782,53055.540631920005 2025-05-23,05:05:18.000,143,11112398,114045,0,1747976717,13905.441673050002,111.91403174999868,53055.58255464001 2025-05-23,05:05:19.000,143,11112445,114045,0,1747976718,13905.448409359997,111.92813001000468,53055.69434856 2025-05-23,05:05:20.000,143,11112474,114085,0,1747976719,13905.441673050002,111.94927740000276,53055.66640008 2025-05-23,05:05:21.000,143,11112416,113805,0,1747976720,13905.461881980002,111.97042479000083,53055.72229704001 2025-05-23,05:05:22.000,143,11112445,114085,0,1747976721,13905.542717700002,112.05501435000042,53055.73627128 2025-05-23,05:05:23.000,143,11112536,114005,0,1747976722,13905.562926630002,112.12550565000129,53055.76421976 2025-05-23,05:05:24.000,143,11112510,114005,0,1747976723,13905.610080799997,112.11140739000257,53055.778194000006 2025-05-23,05:05:25.000,143,11112478,114125,0,1747976724,13905.569662939997,112.11845652000193,53055.79915536001 2025-05-23,05:05:26.000,143,11112498,114285,0,1747976725,13905.596608179992,112.16780043000472,53055.83409096 2025-05-23,05:05:27.000,143,11112419,113965,0,1747976726,13905.623553420002,112.1889478200028,53055.84107808 2025-05-23,05:05:28.000,143,11112478,114164,0,1747976727,13905.637026039993,112.21009521000087,53055.84107808 2025-05-23,05:05:29.000,143,11112461,113965,0,1747976728,13905.596608179992,112.19599695000215,53055.89697504001 2025-05-23,05:05:30.000,143,11112428,113925,0,1747976729,13905.610080799997,112.24534085999767,53055.85505232 2025-05-23,05:05:31.000,143,11112472,114245,0,1747976730,13905.623553420002,112.22419346999959,53055.8830008 2025-05-23,05:05:32.000,143,11112482,113765,0,1747976731,13905.630289729997,112.2523899900043,53055.827103840005 2025-05-23,05:05:33.000,143,11112406,114325,0,1747976732,13905.630289729997,112.25943912000366,53055.84806520001 2025-05-23,05:05:34.000,143,11112454,113885,0,1747976733,13905.677443899993,112.30878302999918,53055.82011672001 2025-05-23,05:05:35.000,143,11112461,114164,0,1747976734,13905.630289729997,112.2876356400011,53055.84806520001 2025-05-23,05:05:36.000,143,11112470,113725,0,1747976735,13905.663971280002,112.28058651000174,53055.84806520001 2025-05-23,05:05:37.000,143,11112459,114045,0,1747976736,13905.623553420002,112.3228812899979,53055.876013680005 2025-05-23,05:05:38.000,143,11112458,114245,0,1747976737,13905.623553420002,112.30878302999918,53055.86203944 2025-05-23,05:05:39.000,143,11112542,113885,0,1747976738,13905.663971280002,112.30173389999982,53055.86203944 2025-05-23,05:05:40.000,143,11112526,113605,0,1747976739,13905.637026039993,112.35107781000261,53055.88998792001 2025-05-23,05:05:41.000,143,11112459,114045,0,1747976740,13905.663971280002,112.35812694000197,53055.93191064 2025-05-23,05:05:42.000,143,11112530,114045,0,1747976741,13905.663971280002,112.37927433000004,53055.93191064 2025-05-23,05:05:43.000,143,11112439,114005,0,1747976742,13905.650498659998,112.36517607000133,53056.03671744001 2025-05-23,05:05:44.000,143,11112438,114085,0,1747976743,13905.637026039993,112.37927433000004,53056.07864016 2025-05-23,05:05:45.000,143,11112541,113925,0,1747976744,13905.643762350002,112.42861824000283,53056.07165304 2025-05-23,05:05:46.000,143,11112533,114164,0,1747976745,13905.610080799997,112.40747085000476,53056.13453712001 2025-05-23,05:05:47.000,143,11112456,114085,0,1747976746,13905.596608179992,112.42156911000347,53056.08562728001 2025-05-23,05:05:48.000,143,11112511,114125,0,1747976747,13905.542717700002,112.41451998000412,53056.14851136 2025-05-23,05:05:49.000,143,11112467,113885,0,1747976748,13905.488827219997,112.42156911000347,53056.13453712001 2025-05-23,05:05:50.000,143,11112475,114045,0,1747976749,13905.468618289997,112.44976563000091,53056.14152424 2025-05-23,05:05:51.000,143,11112539,114085,0,1747976750,13905.441673050002,112.44976563000091,53056.113575760006 2025-05-23,05:05:52.000,143,11112466,114164,0,1747976751,13905.394518879992,112.45681476000027,53056.17645984 2025-05-23,05:05:53.000,143,11112463,114164,0,1747976752,13905.414727809992,112.49206041000434,53056.20440832001 2025-05-23,05:05:54.000,143,11112506,113845,0,1747976753,13905.367573639996,112.47091301999899,53056.211395440005 2025-05-23,05:05:55.000,143,11112497,114045,0,1747976754,13905.313683159991,112.52025693000178,53056.21838256 2025-05-23,05:05:56.000,143,11112466,114085,0,1747976755,13905.266528989996,112.54140431999986,53056.20440832001 2025-05-23,05:05:57.000,143,11112522,113965,0,1747976756,13905.266528989996,112.54845344999922,53056.25331816001 2025-05-23,05:05:58.000,143,11112494,114205,0,1747976757,13905.226111129996,112.61894475000008,53056.2672924 2025-05-23,05:05:59.000,143,11112471,114045,0,1747976758,13905.19916589,112.62599387999944,53056.2672924 2025-05-23,05:06:00.000,143,11112527,113845,0,1747976759,13905.19916589,112.67533779000223,53056.30222800001 2025-05-23,05:06:01.000,143,11112484,114045,0,1747976760,13905.1385391,112.73877996000374,53056.38607344 2025-05-23,05:06:02.000,143,11112512,113885,0,1747976761,13905.19916589,112.8092712600046,53056.36511208 2025-05-23,05:06:03.000,143,11112481,114205,0,1747976762,13905.13180278999,112.8445169100014,53056.330176480005 2025-05-23,05:06:04.000,143,11112484,114245,0,1747976763,13905.1385391,112.8797625599982,53056.4070348 2025-05-23,05:06:05.000,143,11112543,113885,0,1747976764,13905.19242957999,112.9432047299997,53056.379086320005 2025-05-23,05:06:06.000,143,11112545,113765,0,1747976765,13905.104857549995,112.93615560000035,53056.42100904001 2025-05-23,05:06:07.000,143,11112505,114045,0,1747976766,13905.13180278999,113.02779428999929,53056.476906 2025-05-23,05:06:08.000,143,11112564,113885,0,1747976767,13905.165484339996,113.10533471999952,53056.51882872001 2025-05-23,05:06:09.000,143,11112521,113925,0,1747976768,13905.185693269996,113.09828559000016,53056.49088024001 2025-05-23,05:06:10.000,143,11112511,113765,0,1747976769,13905.19916589,113.11943297999824,53056.53979008001 2025-05-23,05:06:11.000,143,11112565,113925,0,1747976770,13905.17222064999,113.14058037000359,53056.60966128001 2025-05-23,05:06:12.000,143,11112532,113845,0,1747976771,13905.21937482,113.1899242799991,53056.616648400006 2025-05-23,05:06:13.000,143,11112511,114205,0,1747976772,13905.266528989996,113.1899242799991,53056.616648400006 2025-05-23,05:06:14.000,143,11112576,113965,0,1747976773,13905.21937482,113.17582602000039,53056.63062264 2025-05-23,05:06:15.000,143,11112515,114045,0,1747976774,13905.25979268,113.19697340999846,53056.665558240005 2025-05-23,05:06:16.000,143,11112482,114405,0,1747976775,13905.266528989996,113.20402253999782,53056.651584 2025-05-23,05:06:17.000,143,11112553,113965,0,1747976776,13905.293474229991,113.20402253999782,53056.63760976001 2025-05-23,05:06:18.000,143,11112529,114125,0,1747976777,13905.246320059996,113.22516993000318,53056.70049384 2025-05-23,05:06:19.000,143,11112547,114125,0,1747976778,13905.25979268,113.20402253999782,53056.7214552 2025-05-23,05:06:20.000,143,11112617,114285,0,1747976779,13905.25979268,113.2392681900019,53056.75639080001 2025-05-23,05:06:21.000,143,11112504,114085,0,1747976780,13905.300210540001,113.24631732000125,53056.75639080001 2025-05-23,05:06:22.000,143,11112530,113965,0,1747976781,13905.28000161,113.24631732000125,53056.74241656 2025-05-23,05:06:23.000,143,11112531,114005,0,1747976782,13905.253056369991,113.2392681900019,53056.80530064001 2025-05-23,05:06:24.000,143,11112530,113885,0,1747976783,13905.21937482,113.21107167000446,53056.79831352 2025-05-23,05:06:25.000,143,11112586,114164,0,1747976784,13905.226111129996,113.21812080000382,53056.896133199996 2025-05-23,05:06:26.000,143,11112561,114125,0,1747976785,13905.19242957999,113.20402253999782,53056.8611976 2025-05-23,05:06:27.000,143,11112560,114085,0,1747976786,13905.17895696,113.21812080000382,53056.8611976 2025-05-23,05:06:28.000,143,11112601,114205,0,1747976787,13905.17222064999,113.20402253999782,53056.92408168001 2025-05-23,05:06:29.000,143,11112542,114285,0,1747976788,13905.11159385999,113.17582602000039,53056.94504304001 2025-05-23,05:06:30.000,143,11112541,114045,0,1747976789,13905.07117599999,113.17582602000039,53056.95901728 2025-05-23,05:06:31.000,143,11112554,114045,0,1747976790,13905.064439689995,113.13353124000423,53056.90312032001 2025-05-23,05:06:32.000,143,11112546,113965,0,1747976791,13905.044230759995,113.14058037000359,53056.952030160006 2025-05-23,05:06:33.000,143,11112565,114085,0,1747976792,13905.07117599999,113.14058037000359,53057.0358756 2025-05-23,05:06:34.000,143,11112632,114045,0,1747976793,13904.983603969995,113.08418733000144,53057.01491424 2025-05-23,05:06:35.000,143,11112579,114085,0,1747976794,13904.99034027999,113.06303994000336,53056.98696576 2025-05-23,05:06:36.000,143,11112564,114085,0,1747976795,13904.99707659,113.04189254999801,53057.01491424 2025-05-23,05:06:37.000,143,11112648,113925,0,1747976796,13904.95665873,113.03484341999865,53057.000940000005 2025-05-23,05:06:38.000,143,11112605,114045,0,1747976797,13904.95665873,112.97140125000442,53057.00792712 2025-05-23,05:06:39.000,143,11112608,113965,0,1747976798,13904.983603969995,112.93615560000035,53057.07779832 2025-05-23,05:06:40.000,143,11112590,114245,0,1747976799,13904.963395039995,112.90090995000355,53057.07779832 2025-05-23,05:06:41.000,143,11112521,114045,0,1747976800,13904.94992241999,112.8445169100014,53057.12670816 2025-05-23,05:06:42.000,143,11112571,114045,0,1747976801,13904.983603969995,112.80222212999797,53057.09177256001 2025-05-23,05:06:43.000,143,11112621,114045,0,1747976802,13904.97686766,112.75287822000246,53057.14068240001 2025-05-23,05:06:44.000,143,11112572,114005,0,1747976803,13904.97686766,112.77402561000054,53057.1057468 2025-05-23,05:06:45.000,143,11112594,114164,0,1747976804,13904.97686766,112.71763256999839,53057.168630880005 2025-05-23,05:06:46.000,143,11112612,113725,0,1747976805,13905.01054920999,112.69648518000031,53057.22452784 2025-05-23,05:06:47.000,143,11112613,114005,0,1747976806,13905.01728552,112.68238692000159,53057.231514959996 2025-05-23,05:06:48.000,143,11112595,113885,0,1747976807,13904.983603969995,112.6471412700048,53057.23850208001 2025-05-23,05:06:49.000,143,11112624,113965,0,1747976808,13905.024021829995,112.61894475000008,53057.28042480001 2025-05-23,05:06:50.000,143,11112657,113845,0,1747976809,13905.01728552,112.60484649000136,53057.30837328001 2025-05-23,05:06:51.000,143,11112688,113845,0,1747976810,13905.003812899995,112.62599387999944,53057.266450560004 2025-05-23,05:06:52.000,143,11112602,114045,0,1747976811,13904.99034027999,112.59074823000265,53057.27343768 2025-05-23,05:06:53.000,143,11112595,113965,0,1747976812,13904.97013134999,112.597797360002,53057.30138616 2025-05-23,05:06:54.000,143,11112591,114125,0,1747976813,13905.01728552,112.61894475000008,53057.30138616 2025-05-23,05:06:55.000,143,11112640,113765,0,1747976814,13904.95665873,112.60484649000136,53057.3153604 2025-05-23,05:06:56.000,143,11112610,114405,0,1747976815,13904.89603194,112.58369910000329,53057.350296 2025-05-23,05:06:57.000,143,11112617,114205,0,1747976816,13904.88929562999,112.597797360002,53057.37824448001 2025-05-23,05:06:58.000,143,11112670,114045,0,1747976817,13904.86908669999,112.60484649000136,53057.40619296001 2025-05-23,05:06:59.000,143,11112629,113925,0,1747976818,13904.89603194,112.58369910000329,53057.46907704 2025-05-23,05:07:00.000,143,11112608,114245,0,1747976819,13904.90950455999,112.66123953000351,53057.40619296001 2025-05-23,05:07:01.000,143,11112634,114125,0,1747976820,13904.9364498,112.65419040000415,53057.46907704 2025-05-23,05:07:02.000,143,11112564,113925,0,1747976821,13904.963395039995,112.70353430999967,53057.51798688 2025-05-23,05:07:03.000,143,11112688,114125,0,1747976822,13904.943186109995,112.73173083000438,53057.53196112 2025-05-23,05:07:04.000,143,11112598,113965,0,1747976823,13904.97686766,112.70353430999967,53057.53196112 2025-05-23,05:07:05.000,143,11112681,114085,0,1747976824,13904.99707659,112.77402561000054,53057.54593536001 2025-05-23,05:07:06.000,143,11112611,114085,0,1747976825,13905.003812899995,112.68943605000095,53057.52497400001 2025-05-23,05:07:07.000,143,11112608,114005,0,1747976826,13904.97686766,112.71058343999903,53057.51798688 2025-05-23,05:07:08.000,143,11112601,114285,0,1747976827,13904.99034027999,112.67533779000223,53057.52497400001 2025-05-23,05:07:09.000,143,11112666,113725,0,1747976828,13905.01054920999,112.67533779000223,53057.58785808 2025-05-23,05:07:10.000,143,11112681,114085,0,1747976829,13905.044230759995,112.70353430999967,53057.58087096 2025-05-23,05:07:11.000,143,11112652,113845,0,1747976830,13905.07117599999,112.69648518000031,53057.552922480005 2025-05-23,05:07:12.000,143,11112669,113965,0,1747976831,13905.084648619995,112.71763256999839,53057.601832320004 2025-05-23,05:07:13.000,143,11112640,114285,0,1747976832,13905.09812124,112.68238692000159,53057.58785808 2025-05-23,05:07:14.000,143,11112615,114405,0,1747976833,13905.125066479995,112.6471412700048,53057.622793680006 2025-05-23,05:07:15.000,143,11112655,113925,0,1747976834,13905.1385391,112.61894475000008,53057.58785808 2025-05-23,05:07:16.000,143,11112651,113765,0,1747976835,13905.15874803,112.56255170999793,53057.59484520001 2025-05-23,05:07:17.000,143,11112676,114005,0,1747976836,13905.15201171999,112.57664997000393,53057.601832320004 2025-05-23,05:07:18.000,143,11112617,113965,0,1747976837,13905.15201171999,112.56960084000457,53057.65074216 2025-05-23,05:07:19.000,143,11112679,113965,0,1747976838,13905.15874803,112.61189562000072,53057.6297808 2025-05-23,05:07:20.000,143,11112613,114085,0,1747976839,13905.11833017,112.54140431999986,53057.69266488001 2025-05-23,05:07:21.000,143,11112662,113765,0,1747976840,13905.15874803,112.54845344999922,53057.65074216 2025-05-23,05:07:22.000,143,11112649,113965,0,1747976841,13905.145275409996,112.49206041000434,53057.71362624001 2025-05-23,05:07:23.000,143,11112574,114005,0,1747976842,13905.09812124,112.4356673700022,53057.63676792 2025-05-23,05:07:24.000,143,11112601,114005,0,1747976843,13905.125066479995,112.37927433000004,53057.66471640001 2025-05-23,05:07:25.000,143,11112581,114005,0,1747976844,13905.09812124,112.32993042000453,53057.64375504001 2025-05-23,05:07:26.000,143,11112600,113805,0,1747976845,13905.07117599999,112.3228812899979,53057.65074216 2025-05-23,05:07:27.000,143,11112639,114005,0,1747976846,13905.044230759995,112.30878302999918,53057.61580656001 2025-05-23,05:07:28.000,143,11112593,113765,0,1747976847,13905.07117599999,112.29468477000046,53057.65772928 2025-05-23,05:07:29.000,143,11112684,113885,0,1747976848,13905.05770338,112.23829172999831,53057.65772928 2025-05-23,05:07:30.000,143,11112670,114005,0,1747976849,13905.044230759995,112.21714434000023,53057.622793680006 2025-05-23,05:07:31.000,143,11112608,113685,0,1747976850,13905.064439689995,112.18189869000344,53057.63676792 2025-05-23,05:07:32.000,143,11112616,114205,0,1747976851,13905.05770338,112.17484956000408,53057.65772928 2025-05-23,05:07:33.000,143,11112618,114245,0,1747976852,13905.07117599999,112.13960391,53057.57388384001 2025-05-23,05:07:34.000,143,11112592,113925,0,1747976853,13905.05096706999,112.15370216999872,53057.64375504001 2025-05-23,05:07:35.000,143,11112666,114085,0,1747976854,13905.09812124,112.11140739000257,53057.6297808 2025-05-23,05:07:36.000,143,11112660,114164,0,1747976855,13905.07791231,112.12550565000129,53057.74856184 2025-05-23,05:07:37.000,143,11112641,114045,0,1747976856,13905.07791231,112.11845652000193,53057.720613360005 2025-05-23,05:07:38.000,143,11112651,114164,0,1747976857,13905.024021829995,112.13960391,53057.67869064 2025-05-23,05:07:39.000,143,11112663,114085,0,1747976858,13905.01728552,112.12550565000129,53057.66471640001 2025-05-23,05:07:40.000,143,11112685,114045,0,1747976859,13904.99034027999,112.12550565000129,53057.64375504001 2025-05-23,05:07:41.000,143,11112610,114085,0,1747976860,13904.99034027999,112.09026000000449,53057.699652 2025-05-23,05:07:42.000,143,11112648,114085,0,1747976861,13905.03075813999,112.12550565000129,53057.69266488001 2025-05-23,05:07:43.000,143,11112610,114164,0,1747976862,13905.003812899995,112.18189869000344,53057.734587599996 2025-05-23,05:07:44.000,143,11112592,114164,0,1747976863,13905.03749445,112.16780043000472,53057.75554896 2025-05-23,05:07:45.000,143,11112667,113885,0,1747976864,13905.064439689995,112.16780043000472,53057.790484560006 2025-05-23,05:07:46.000,143,11112641,113925,0,1747976865,13905.03749445,112.18189869000344,53057.76253608001 2025-05-23,05:07:47.000,143,11112640,114164,0,1747976866,13905.044230759995,112.13255478000065,53057.76253608001 2025-05-23,05:07:48.000,143,11112611,113965,0,1747976867,13905.044230759995,112.16780043000472,53057.74157472001 2025-05-23,05:07:49.000,143,11112607,114125,0,1747976868,13905.01054920999,112.15370216999872,53057.81144592001 2025-05-23,05:07:50.000,143,11112618,114125,0,1747976869,13905.084648619995,112.16780043000472,53057.769523200004 2025-05-23,05:07:51.000,143,11112605,113925,0,1747976870,13905.145275409996,112.20304608000151,53057.720613360005 2025-05-23,05:07:52.000,143,11112647,113965,0,1747976871,13905.07791231,112.20304608000151,53057.72760048 2025-05-23,05:07:53.000,143,11112700,114125,0,1747976872,13905.1385391,112.16780043000472,53057.769523200004 2025-05-23,05:07:54.000,143,11112669,114045,0,1747976873,13905.232847439991,112.20304608000151,53057.72760048 2025-05-23,05:07:55.000,143,11112648,114205,0,1747976874,13905.23958375,112.21009521000087,53057.78349744001 2025-05-23,05:07:56.000,143,11112626,114085,0,1747976875,13905.253056369991,112.1889478200028,53057.77651032 2025-05-23,05:07:57.000,143,11112689,114285,0,1747976876,13905.25979268,112.1889478200028,53057.769523200004 2025-05-23,05:07:58.000,143,11112672,114045,0,1747976877,13905.232847439991,112.15370216999872,53057.720613360005 2025-05-23,05:07:59.000,143,11112587,113925,0,1747976878,13905.293474229991,112.13255478000065,53057.769523200004 2025-05-23,05:08:00.000,143,11112710,114085,0,1747976879,13905.306946849996,112.12550565000129,53057.76253608001 2025-05-23,05:08:01.000,143,11112663,114005,0,1747976880,13905.374309949992,112.10435826000321,53057.769523200004 2025-05-23,05:08:02.000,143,11112601,114164,0,1747976881,13905.387782569996,112.09730913000385,53057.74856184 2025-05-23,05:08:03.000,143,11112609,114285,0,1747976882,13905.394518879992,112.05501435000042,53057.734587599996 2025-05-23,05:08:04.000,143,11112620,114164,0,1747976883,13905.354101019992,112.05501435000042,53057.74157472001 2025-05-23,05:08:05.000,143,11112661,114005,0,1747976884,13905.428200429997,112.02681783000298,53057.699652 2025-05-23,05:08:06.000,143,11112671,114125,0,1747976885,13905.414727809992,112.03386696000234,53057.70663912 2025-05-23,05:08:07.000,143,11112671,113965,0,1747976886,13905.441673050002,112.01271957000426,53057.70663912 2025-05-23,05:08:08.000,143,11112575,114164,0,1747976887,13905.434936739992,111.96337566000147,53057.72760048 2025-05-23,05:08:09.000,143,11112626,114245,0,1747976888,13905.502299840002,111.98452304999955,53057.68567776 2025-05-23,05:08:10.000,143,11112613,113405,0,1747976889,13905.509036149997,111.92813001000468,53057.74157472001 2025-05-23,05:08:11.000,143,11112618,114085,0,1747976890,13905.502299840002,111.94927740000276,53057.699652 2025-05-23,05:08:12.000,143,11112604,114085,0,1747976891,13905.549454009997,111.91403174999868,53057.71362624001 2025-05-23,05:08:13.000,143,11112607,114164,0,1747976892,13905.596608179992,111.85058958000445,53057.69266488001 2025-05-23,05:08:14.000,143,11112648,113965,0,1747976893,13905.542717700002,111.85763871000381,53057.65074216 2025-05-23,05:08:15.000,143,11112642,113965,0,1747976894,13905.569662939997,111.84354044999782,53057.65074216 2025-05-23,05:08:16.000,143,11112649,114085,0,1747976895,13905.569662939997,111.7941965400023,53057.58087096 2025-05-23,05:08:17.000,143,11112664,114085,0,1747976896,13905.589871869997,111.71665611000208,53057.58087096 2025-05-23,05:08:18.000,143,11112630,113965,0,1747976897,13905.603344490002,111.70960698000272,53057.57388384001 2025-05-23,05:08:19.000,143,11112639,114085,0,1747976898,13905.670707589998,111.68845959000464,53057.57388384001 2025-05-23,05:08:20.000,143,11112617,114045,0,1747976899,13905.663971280002,111.61796829000377,53057.504012640005 2025-05-23,05:08:21.000,143,11112608,114005,0,1747976900,13905.657234969993,111.63206655000249,53057.53894824 2025-05-23,05:08:22.000,143,11112624,113965,0,1747976901,13905.704389140003,111.58977176999906,53057.552922480005 2025-05-23,05:08:23.000,143,11112598,114125,0,1747976902,13905.684180210003,111.56862438000098,53057.53196112 2025-05-23,05:08:24.000,143,11112652,113885,0,1747976903,13905.677443899993,111.55452612000227,53057.46208992 2025-05-23,05:08:25.000,143,11112648,114045,0,1747976904,13905.704389140003,111.47698569000204,53057.434141440004 2025-05-23,05:08:26.000,143,11112652,114085,0,1747976905,13905.670707589998,111.43469090999861,53057.4900384 2025-05-23,05:08:27.000,143,11112598,114005,0,1747976906,13905.690916519998,111.36419960999774,53057.44811568001 2025-05-23,05:08:28.000,143,11112679,114005,0,1747976907,13905.731334379998,111.3853470000031,53057.4900384 2025-05-23,05:08:29.000,143,11112602,114365,0,1747976908,13905.724598069988,111.41354352000053,53057.4201672 2025-05-23,05:08:30.000,143,11112611,114445,0,1747976909,13905.717861759993,111.35010134999902,53057.455102800006 2025-05-23,05:08:31.000,143,11112675,113925,0,1747976910,13905.751543309998,111.35010134999902,53057.41318008 2025-05-23,05:08:32.000,143,11112645,114085,0,1747976911,13905.738070689993,111.34305221999966,53057.44112856 2025-05-23,05:08:33.000,143,11112600,114005,0,1747976912,13905.690916519998,111.37829787000373,53057.42715432001 2025-05-23,05:08:34.000,143,11112666,114085,0,1747976913,13905.724598069988,111.39239613000245,53057.44112856 2025-05-23,05:08:35.000,143,11112660,114205,0,1747976914,13905.758279619993,111.37829787000373,53057.4900384 2025-05-23,05:08:36.000,143,11112632,113885,0,1747976915,13905.758279619993,111.42059264999989,53057.41318008 2025-05-23,05:08:37.000,143,11112593,113645,0,1747976916,13905.731334379998,111.41354352000053,53057.48305128 2025-05-23,05:08:38.000,143,11112666,114085,0,1747976917,13905.690916519998,111.45583830000396,53057.504012640005 2025-05-23,05:08:39.000,143,11112614,114245,0,1747976918,13905.758279619993,111.4487891700046,53057.434141440004 2025-05-23,05:08:40.000,143,11112600,114125,0,1747976919,13905.690916519998,111.51223133999883,53057.44811568001 2025-05-23,05:08:41.000,143,11112661,114125,0,1747976920,13905.684180210003,111.5474769900029,53057.46208992 2025-05-23,05:08:42.000,143,11112615,114285,0,1747976921,13905.731334379998,111.58977176999906,53057.455102800006 2025-05-23,05:08:43.000,143,11112623,114205,0,1747976922,13905.724598069988,111.63911568000185,53057.455102800006 2025-05-23,05:08:44.000,143,11112600,113805,0,1747976923,13905.697652829993,111.66731219999929,53057.4201672 2025-05-23,05:08:45.000,143,11112687,114125,0,1747976924,13905.677443899993,111.68845959000464,53057.42715432001 2025-05-23,05:08:46.000,143,11112622,113925,0,1747976925,13905.657234969993,111.70255785000336,53057.37824448001 2025-05-23,05:08:47.000,143,11112658,114085,0,1747976926,13905.630289729997,111.70255785000336,53057.32234752 2025-05-23,05:08:48.000,143,11112667,114005,0,1747976927,13905.616817109993,111.80124567000166,53057.350296 2025-05-23,05:08:49.000,143,11112635,113805,0,1747976928,13905.623553420002,111.78714741000294,53057.39221872 2025-05-23,05:08:50.000,143,11112680,114125,0,1747976929,13905.663971280002,111.83649131999846,53057.35728312001 2025-05-23,05:08:51.000,143,11112620,114005,0,1747976930,13905.630289729997,111.85058958000445,53057.37824448001 2025-05-23,05:08:52.000,143,11112618,114125,0,1747976931,13905.630289729997,111.89993348999997,53057.3153604 2025-05-23,05:08:53.000,143,11112625,114085,0,1747976932,13905.643762350002,111.89288436000061,53057.3153604 2025-05-23,05:08:54.000,143,11112672,113845,0,1747976933,13905.616817109993,111.94927740000276,53057.28042480001 2025-05-23,05:08:55.000,143,11112671,114045,0,1747976934,13905.637026039993,111.96337566000147,53057.28042480001 2025-05-23,05:08:56.000,143,11112631,113925,0,1747976935,13905.630289729997,111.99157217999891,53057.266450560004 2025-05-23,05:08:57.000,143,11112691,113885,0,1747976936,13905.603344490002,112.08321086999786,53057.175618 2025-05-23,05:08:58.000,143,11112620,113965,0,1747976937,13905.616817109993,112.10435826000321,53057.217540720005 2025-05-23,05:08:59.000,143,11112613,113725,0,1747976938,13905.576399249992,112.14665303999936,53057.175618 2025-05-23,05:09:00.000,143,11112638,113805,0,1747976939,13905.616817109993,112.21714434000023,53057.22452784 2025-05-23,05:09:01.000,143,11112670,114085,0,1747976940,13905.583135560002,112.2523899900043,53057.19657936 2025-05-23,05:09:02.000,143,11112600,114205,0,1747976941,13905.610080799997,112.2876356400011,53057.16164376001 2025-05-23,05:09:03.000,143,11112648,114085,0,1747976942,13905.630289729997,112.34402868000325,53057.18260512 2025-05-23,05:09:04.000,143,11112695,113965,0,1747976943,13905.657234969993,112.4356673700022,53057.14068240001 2025-05-23,05:09:05.000,143,11112588,113965,0,1747976944,13905.663971280002,112.47796214999835,53057.14766952 2025-05-23,05:09:06.000,143,11112627,114085,0,1747976945,13905.677443899993,112.51320780000242,53057.175618 2025-05-23,05:09:07.000,143,11112623,114125,0,1747976946,13905.697652829993,112.57664997000393,53057.19657936 2025-05-23,05:09:08.000,143,11112698,113925,0,1747976947,13905.751543309998,112.6330430099988,53057.13369528 2025-05-23,05:09:09.000,143,11112655,114045,0,1747976948,13905.805433789988,112.67533779000223,53057.168630880005 2025-05-23,05:09:10.000,143,11112679,113965,0,1747976949,13905.818906409993,112.75992735000182,53057.14766952 2025-05-23,05:09:11.000,143,11112629,113885,0,1747976950,13905.791961169998,112.83746778000204,53057.14068240001 2025-05-23,05:09:12.000,143,11112630,114125,0,1747976951,13905.812170099998,112.89386082000419,53057.09177256001 2025-05-23,05:09:13.000,143,11112721,113845,0,1747976952,13905.818906409993,112.95025385999907,53057.07081120001 2025-05-23,05:09:14.000,143,11112695,113965,0,1747976953,13905.845851649989,112.97140125000442,53057.08478544 2025-05-23,05:09:15.000,143,11112640,113805,0,1747976954,13905.879533199994,113.01369603000057,53057.098759680004 2025-05-23,05:09:16.000,143,11112690,113885,0,1747976955,13905.913214749999,113.03484341999865,53057.12670816 2025-05-23,05:09:17.000,143,11112645,114045,0,1747976956,13905.913214749999,113.12648211000487,53057.049849840005 2025-05-23,05:09:18.000,143,11112622,114085,0,1747976957,13905.933423679999,113.14762950000295,53057.049849840005 2025-05-23,05:09:19.000,143,11112649,113885,0,1747976958,13905.926687369989,113.1899242799991,53057.04286272001 2025-05-23,05:09:20.000,143,11112708,114205,0,1747976959,13905.940159989994,113.2392681900019,53057.049849840005 2025-05-23,05:09:21.000,143,11112627,114045,0,1747976960,13905.953632609999,113.27451383999869,53057.04286272001 2025-05-23,05:09:22.000,143,11112660,114085,0,1747976961,13905.940159989994,113.26041557999997,53057.01491424 2025-05-23,05:09:23.000,143,11112623,113925,0,1747976962,13905.96710522999,113.32385775000148,53056.952030160006 2025-05-23,05:09:24.000,143,11112669,114005,0,1747976963,13905.913214749999,113.36615253000491,53056.91709456 2025-05-23,05:09:25.000,143,11112597,114125,0,1747976964,13905.852587959998,113.38025079000363,53056.931068800004 2025-05-23,05:09:26.000,143,11112651,114005,0,1747976965,13905.893005819999,113.4366438299985,53056.95901728 2025-05-23,05:09:27.000,143,11112628,114085,0,1747976966,13905.960368919994,113.4366438299985,53056.896133199996 2025-05-23,05:09:28.000,143,11112608,114045,0,1747976967,13905.906478439989,113.4366438299985,53056.84023624 2025-05-23,05:09:29.000,143,11112562,114365,0,1747976968,13905.946896299989,113.47188948000257,53056.86818472 2025-05-23,05:09:30.000,143,11112661,114045,0,1747976969,13905.919951059994,113.50713512999937,53056.882158960005 2025-05-23,05:09:31.000,143,11112560,114325,0,1747976970,13905.994050469999,113.53533165000408,53056.882158960005 2025-05-23,05:09:32.000,143,11112617,113885,0,1747976971,13906.014259399999,113.5494299100028,53056.82626200001 2025-05-23,05:09:33.000,143,11112637,114045,0,1747976972,13906.04794094999,113.59172468999896,53056.86818472 2025-05-23,05:09:34.000,143,11112624,114005,0,1747976973,13906.034468329999,113.62697034000303,53056.82626200001 2025-05-23,05:09:35.000,143,11112573,114164,0,1747976974,13906.041204639994,113.6481177300011,53056.86818472 2025-05-23,05:09:36.000,143,11112651,114085,0,1747976975,13906.06814987999,113.69041251000453,53056.91010744 2025-05-23,05:09:37.000,143,11112624,113925,0,1747976976,13906.06814987999,113.73975642000005,53056.86818472 2025-05-23,05:09:38.000,143,11112651,114085,0,1747976977,13906.11530405,113.75385467999877,53056.92408168001 2025-05-23,05:09:39.000,143,11112661,114085,0,1747976978,13906.122040359995,113.80319859000156,53056.90312032001 2025-05-23,05:09:40.000,143,11112629,114005,0,1747976979,13906.122040359995,113.81729685000028,53056.85421048001 2025-05-23,05:09:41.000,143,11112655,113885,0,1747976980,13906.12877666999,113.831395109999,53056.84023624 2025-05-23,05:09:42.000,143,11112654,113965,0,1747976981,13906.15572191,113.88778815000114,53056.833249120005 2025-05-23,05:09:43.000,143,11112671,113885,0,1747976982,13906.16919452999,113.95827945000201,53056.84722336 2025-05-23,05:09:44.000,143,11112669,114125,0,1747976983,13906.17593084,113.95123032000265,53056.81228776 2025-05-23,05:09:45.000,143,11112668,114045,0,1747976984,13906.202876079995,114.02877075000288,53056.84722336 2025-05-23,05:09:46.000,143,11112590,114005,0,1747976985,13906.22982131999,114.03581988000224,53056.82626200001 2025-05-23,05:09:47.000,143,11112571,114445,0,1747976986,13906.243293939995,114.08516378999775,53056.81927488 2025-05-23,05:09:48.000,143,11112612,114085,0,1747976987,13906.243293939995,114.1063111800031,53056.84722336 2025-05-23,05:09:49.000,143,11112588,114085,0,1747976988,13906.27697549,114.16975335000461,53056.84023624 2025-05-23,05:09:50.000,143,11112692,114005,0,1747976989,13906.303920729995,114.19090074000269,53056.8611976 2025-05-23,05:09:51.000,143,11112625,114045,0,1747976990,13906.29044810999,114.2402446499982,53056.80530064001 2025-05-23,05:09:52.000,143,11112631,114085,0,1747976991,13906.33086596999,114.27549030000228,53056.81927488 2025-05-23,05:09:53.000,143,11112652,114005,0,1747976992,13906.31065703999,114.31778507999843,53056.82626200001 2025-05-23,05:09:54.000,143,11112668,113965,0,1747976993,13906.31065703999,114.32483420999779,53056.84023624 2025-05-23,05:09:55.000,143,11112613,114085,0,1747976994,13906.33086596999,114.3882763799993,53056.88914608 2025-05-23,05:09:56.000,143,11112589,113885,0,1747976995,13906.33760228,114.40237463999802,53056.84722336 2025-05-23,05:09:57.000,143,11112640,114045,0,1747976996,13906.344338589995,114.45876768000016,53056.85421048001 2025-05-23,05:09:58.000,143,11112627,114045,0,1747976997,13906.37802014,114.48696420000488,53056.87517184001 2025-05-23,05:09:59.000,143,11112598,114245,0,1747976998,13906.41170168999,114.5010624600036,53056.87517184001 2025-05-23,05:10:00.000,143,11112621,113925,0,1747976999,13906.33760228,114.52925898000103,53056.82626200001 2025-05-23,05:10:01.000,143,11112632,114045,0,1747977000,13906.35107489999,114.53630811000039,53056.80530064001 2025-05-23,05:10:02.000,143,11112588,114125,0,1747977001,13906.33086596999,114.57155376000446,53056.81927488 2025-05-23,05:10:03.000,143,11112668,114045,0,1747977002,13906.33086596999,114.55745549999847,53056.77036504 2025-05-23,05:10:04.000,143,11112647,114085,0,1747977003,13906.31739335,114.55745549999847,53056.763377920004 2025-05-23,05:10:05.000,143,11112579,114045,0,1747977004,13906.35107489999,114.57860289000382,53056.784339280006 2025-05-23,05:10:06.000,143,11112604,114005,0,1747977005,13906.33086596999,114.57155376000446,53056.77036504 2025-05-23,05:10:07.000,143,11112666,114245,0,1747977006,13906.29044810999,114.60679941000126,53056.75639080001 2025-05-23,05:10:08.000,143,11112562,114164,0,1747977007,13906.344338589995,114.64909419000469,53056.74241656 2025-05-23,05:10:09.000,143,11112566,114125,0,1747977008,13906.31739335,114.62089766999998,53056.74241656 2025-05-23,05:10:10.000,143,11112615,114045,0,1747977009,13906.303920729995,114.64909419000469,53056.714468080005 2025-05-23,05:10:11.000,143,11112647,113765,0,1747977010,13906.303920729995,114.70548722999956,53056.714468080005 2025-05-23,05:10:12.000,143,11112606,114085,0,1747977011,13906.27697549,114.71958548999828,53056.728442319996 2025-05-23,05:10:13.000,143,11112638,114125,0,1747977012,13906.243293939995,114.76188027000171,53056.728442319996 2025-05-23,05:10:14.000,143,11112642,113925,0,1747977013,13906.243293939995,114.82532244000322,53056.75639080001 2025-05-23,05:10:15.000,143,11112552,113805,0,1747977014,13906.27023917999,114.83237157000258,53056.7913264 2025-05-23,05:10:16.000,143,11112586,114085,0,1747977015,13906.162458219995,114.86761721999937,53056.74241656 2025-05-23,05:10:17.000,143,11112675,113885,0,1747977016,13906.182667149995,114.90286287000345,53056.74940368 2025-05-23,05:10:18.000,143,11112583,113725,0,1747977017,13906.16919452999,114.93105939000088,53056.81927488 2025-05-23,05:10:19.000,143,11112573,113845,0,1747977018,13906.12877666999,114.97335417000431,53056.79831352 2025-05-23,05:10:20.000,143,11112650,114005,0,1747977019,13906.11530405,114.99450156000239,53056.7913264 2025-05-23,05:10:21.000,143,11112660,114045,0,1747977020,13906.06814987999,114.98745243000303,53056.882158960005 2025-05-23,05:10:22.000,143,11112598,114205,0,1747977021,13906.06814987999,115.01564895000047,53056.84722336 2025-05-23,05:10:23.000,143,11112666,113925,0,1747977022,13906.014259399999,115.0438454699979,53056.784339280006 2025-05-23,05:10:24.000,143,11112656,114205,0,1747977023,13906.014259399999,115.02269807999983,53056.882158960005 2025-05-23,05:10:25.000,143,11112603,114205,0,1747977024,13906.034468329999,115.02974720999919,53056.81927488 2025-05-23,05:10:26.000,143,11112625,114325,0,1747977025,13906.00752308999,115.01564895000047,53056.882158960005 2025-05-23,05:10:27.000,143,11112628,113925,0,1747977026,13905.973841539999,115.03679633999855,53056.81228776 2025-05-23,05:10:28.000,143,11112615,113885,0,1747977027,13905.973841539999,115.0931893800007,53056.87517184001 2025-05-23,05:10:29.000,143,11112610,114205,0,1747977028,13905.926687369989,115.0579437300039,53056.896133199996 2025-05-23,05:10:30.000,143,11112687,114164,0,1747977029,13905.893005819999,115.06499286000326,53056.931068800004 2025-05-23,05:10:31.000,143,11112679,113965,0,1747977030,13905.899742129994,115.0438454699979,53056.92408168001 2025-05-23,05:10:32.000,143,11112604,114085,0,1747977031,13905.872796889998,115.05089460000454,53056.97299152001 2025-05-23,05:10:33.000,143,11112659,114045,0,1747977032,13905.798697479993,115.05089460000454,53056.97997864 2025-05-23,05:10:34.000,143,11112677,114005,0,1747977033,13905.805433789988,115.00155069000175,53056.98696576 2025-05-23,05:10:35.000,143,11112630,113885,0,1747977034,13905.805433789988,115.00155069000175,53057.00792712 2025-05-23,05:10:36.000,143,11112658,113965,0,1747977035,13905.751543309998,115.02974720999919,53056.97299152001 2025-05-23,05:10:37.000,143,11112573,114005,0,1747977036,13905.711125449998,115.01564895000047,53057.00792712 2025-05-23,05:10:38.000,143,11112663,113805,0,1747977037,13905.704389140003,115.05089460000454,53057.02190136001 2025-05-23,05:10:39.000,143,11112611,114085,0,1747977038,13905.637026039993,115.05089460000454,53057.01491424 2025-05-23,05:10:40.000,143,11112671,114045,0,1747977039,13905.603344490002,115.02269807999983,53056.9660044 2025-05-23,05:10:41.000,143,11112670,114085,0,1747977040,13905.562926630002,115.0579437300039,53057.000940000005 2025-05-23,05:10:42.000,143,11112688,113725,0,1747977041,13905.515772459992,115.06499286000326,53056.93805592 2025-05-23,05:10:43.000,143,11112691,114085,0,1747977042,13905.428200429997,115.0438454699979,53056.95901728 2025-05-23,05:10:44.000,143,11112686,114085,0,1747977043,13905.367573639996,115.0931893800007,53056.95901728 2025-05-23,05:10:45.000,143,11112600,114245,0,1747977044,13905.293474229991,115.08614025000134,53057.04286272001 2025-05-23,05:10:46.000,143,11112649,114245,0,1747977045,13905.23958375,115.0931893800007,53057.02888848 2025-05-23,05:10:47.000,143,11112671,114085,0,1747977046,13905.205902199996,115.10728763999941,53057.0358756 2025-05-23,05:10:48.000,143,11112682,114045,0,1747977047,13905.185693269996,115.0931893800007,53057.02888848 2025-05-23,05:10:49.000,143,11112641,114325,0,1747977048,13905.11833017,115.10023851000005,53056.99395288001 2025-05-23,05:10:50.000,143,11112699,114085,0,1747977049,13905.064439689995,115.12138589999813,53056.99395288001 2025-05-23,05:10:51.000,143,11112689,113885,0,1747977050,13905.05096706999,115.12138589999813,53056.98696576 2025-05-23,05:10:52.000,143,11112598,113645,0,1747977051,13905.01728552,115.14253329000348,53056.952030160006 2025-05-23,05:10:53.000,143,11112664,114045,0,1747977052,13904.99034027999,115.14253329000348,53057.000940000005 2025-05-23,05:10:54.000,143,11112679,114045,0,1747977053,13904.92971348999,115.16368068000156,53056.95901728 2025-05-23,05:10:55.000,143,11112660,113965,0,1747977054,13904.963395039995,115.17777894000028,53056.86818472 2025-05-23,05:10:56.000,143,11112693,114205,0,1747977055,13904.89603194,115.191877199999,53056.90312032001 2025-05-23,05:10:57.000,143,11112637,113885,0,1747977056,13904.882559319994,115.17777894000028,53056.94504304001 2025-05-23,05:10:58.000,143,11112701,113965,0,1747977057,13904.882559319994,115.1566315500022,53056.91709456 2025-05-23,05:10:59.000,143,11112590,114005,0,1747977058,13904.78825097999,115.12138589999813,53056.88914608 2025-05-23,05:11:00.000,143,11112620,114085,0,1747977059,13904.781514669994,115.11433676999877,53056.8611976 2025-05-23,05:11:01.000,143,11112626,114085,0,1747977060,13904.720887879994,115.07909112000198,53056.85421048001 2025-05-23,05:11:02.000,143,11112676,113925,0,1747977061,13904.680470019994,115.0579437300039,53056.8611976 2025-05-23,05:11:03.000,143,11112597,114045,0,1747977062,13904.673733709998,115.0579437300039,53056.87517184001 2025-05-23,05:11:04.000,143,11112687,114085,0,1747977063,13904.646788469989,115.0438454699979,53056.82626200001 2025-05-23,05:11:05.000,143,11112679,114245,0,1747977064,13904.559216439993,115.02269807999983,53056.85421048001 2025-05-23,05:11:06.000,143,11112664,114285,0,1747977065,13904.559216439993,115.02269807999983,53056.86818472 2025-05-23,05:11:07.000,143,11112668,114125,0,1747977066,13904.525534889988,115.02974720999919,53056.84023624 2025-05-23,05:11:08.000,143,11112611,113845,0,1747977067,13904.552480129998,115.0579437300039,53056.8611976 2025-05-23,05:11:09.000,143,11112646,114164,0,1747977068,13904.545743819988,114.98745243000303,53056.85421048001 2025-05-23,05:11:10.000,143,11112629,114005,0,1747977069,13904.512062269998,115.0438454699979,53056.81927488 2025-05-23,05:11:11.000,143,11112595,114045,0,1747977070,13904.485117030003,115.02974720999919,53056.85421048001 2025-05-23,05:11:12.000,143,11112619,114085,0,1747977071,13904.512062269998,115.02974720999919,53056.8611976 2025-05-23,05:11:13.000,143,11112627,114164,0,1747977072,13904.464908100003,115.0438454699979,53056.833249120005 2025-05-23,05:11:14.000,143,11112619,113925,0,1747977073,13904.498589649993,115.07204199000262,53056.80530064001 2025-05-23,05:11:15.000,143,11112691,114045,0,1747977074,13904.539007509993,115.02974720999919,53056.81228776 2025-05-23,05:11:16.000,143,11112638,113925,0,1747977075,13904.539007509993,115.03679633999855,53056.8611976 2025-05-23,05:11:17.000,143,11112619,114205,0,1747977076,13904.539007509993,115.0579437300039,53056.82626200001 2025-05-23,05:11:18.000,143,11112664,113965,0,1747977077,13904.559216439993,115.10728763999941,53056.84722336 2025-05-23,05:11:19.000,143,11112661,113925,0,1747977078,13904.592897989998,115.07909112000198,53056.85421048001 2025-05-23,05:11:20.000,143,11112722,113805,0,1747977079,13904.626579539989,115.11433676999877,53056.84023624 2025-05-23,05:11:21.000,143,11112665,114005,0,1747977080,13904.633315849998,115.08614025000134,53056.882158960005 2025-05-23,05:11:22.000,143,11112605,113965,0,1747977081,13904.640052159994,115.13548416000413,53056.91709456 2025-05-23,05:11:23.000,143,11112679,114085,0,1747977082,13904.666997399989,115.14958242000284,53056.91709456 2025-05-23,05:11:24.000,143,11112648,113925,0,1747977083,13904.693942639999,115.17777894000028,53056.87517184001 2025-05-23,05:11:25.000,143,11112635,114085,0,1747977084,13904.714151569999,115.14253329000348,53056.90312032001 2025-05-23,05:11:26.000,143,11112668,113725,0,1747977085,13904.714151569999,115.16368068000156,53056.92408168001 2025-05-23,05:11:27.000,143,11112610,114085,0,1747977086,13904.693942639999,115.17777894000028,53056.88914608 2025-05-23,05:11:28.000,143,11112661,114125,0,1747977087,13904.693942639999,115.22007372000371,53056.931068800004 2025-05-23,05:11:29.000,143,11112706,114045,0,1747977088,13904.700678949994,115.26236849999987,53056.87517184001 2025-05-23,05:11:30.000,143,11112726,114005,0,1747977089,13904.720887879994,115.22712285000307,53056.92408168001 2025-05-23,05:11:31.000,143,11112644,113885,0,1747977090,13904.714151569999,115.2553193700005,53056.92408168001 2025-05-23,05:11:32.000,143,11112676,113725,0,1747977091,13904.734360499999,115.29056502000458,53056.88914608 2025-05-23,05:11:33.000,143,11112687,113965,0,1747977092,13904.761305739994,115.31171241000266,53056.952030160006 2025-05-23,05:11:34.000,143,11112645,114005,0,1747977093,13904.754569429999,115.32581067000137,53056.9660044 2025-05-23,05:11:35.000,143,11112639,113885,0,1747977094,13904.774778359999,115.37515458000416,53056.9660044 2025-05-23,05:11:36.000,143,11112718,114125,0,1747977095,13904.774778359999,115.42449848999968,53056.94504304001 2025-05-23,05:11:37.000,143,11112599,114365,0,1747977096,13904.741096809994,115.45269501000439,53056.99395288001 2025-05-23,05:11:38.000,143,11112705,114125,0,1747977097,13904.714151569999,115.52318630999798,53056.952030160006 2025-05-23,05:11:39.000,143,11112709,113725,0,1747977098,13904.781514669994,115.57957935000013,53057.02888848 2025-05-23,05:11:40.000,143,11112628,114245,0,1747977099,13904.815196219999,115.65711978000036,53057.02888848 2025-05-23,05:11:41.000,143,11112631,114365,0,1747977100,13904.821932529994,115.69941456000379,53057.0358756 2025-05-23,05:11:42.000,143,11112640,114005,0,1747977101,13904.82866883999,115.76285672999802,53057.063824079996 2025-05-23,05:11:43.000,143,11112691,113845,0,1747977102,13904.82866883999,115.81220064000081,53057.1057468 2025-05-23,05:11:44.000,143,11112712,114085,0,1747977103,13904.821932529994,115.85449542000424,53057.15465664 2025-05-23,05:11:45.000,143,11112662,113805,0,1747977104,13904.87582301,115.92498671999783,53057.11273392001 2025-05-23,05:11:46.000,143,11112710,113965,0,1747977105,13904.821932529994,115.9602323700019,53057.1057468 2025-05-23,05:11:47.000,143,11112725,114205,0,1747977106,13904.87582301,115.9954780199987,53057.11273392001 2025-05-23,05:11:48.000,143,11112701,114045,0,1747977107,13904.88929562999,116.03072367000277,53057.14766952 2025-05-23,05:11:49.000,143,11112654,113885,0,1747977108,13904.89603194,116.08711670999764,53057.21055360001 2025-05-23,05:11:50.000,143,11112644,114005,0,1747977109,13904.89603194,116.16465713999787,53057.18260512 2025-05-23,05:11:51.000,143,11112645,114285,0,1747977110,13904.88929562999,116.19990279000194,53057.168630880005 2025-05-23,05:11:52.000,143,11112681,114045,0,1747977111,13904.92971348999,116.2421975699981,53057.16164376001 2025-05-23,05:11:53.000,143,11112682,114085,0,1747977112,13904.99707659,116.26334496000345,53057.168630880005 2025-05-23,05:11:54.000,143,11112683,113765,0,1747977113,13904.97013134999,116.33383626000432,53057.18959224001 2025-05-23,05:11:55.000,143,11112695,113885,0,1747977114,13904.99707659,116.37613104000047,53057.20356648 2025-05-23,05:11:56.000,143,11112661,113845,0,1747977115,13905.003812899995,116.39727842999855,53057.22452784 2025-05-23,05:11:57.000,143,11112729,113965,0,1747977116,13905.05096706999,116.48186798999814,53057.25247632 2025-05-23,05:11:58.000,143,11112748,113885,0,1747977117,13905.05770338,116.50301538000349,53057.217540720005 2025-05-23,05:11:59.000,143,11112690,113845,0,1747977118,13905.11833017,116.53826103000029,53057.27343768 2025-05-23,05:12:00.000,143,11112657,114125,0,1747977119,13905.104857549995,116.6017032000018,53057.287411920006 2025-05-23,05:12:01.000,143,11112757,113885,0,1747977120,13905.15874803,116.65104711000458,53057.32933464001 2025-05-23,05:12:02.000,143,11112739,114045,0,1747977121,13905.17895696,116.70744014999946,53057.350296 2025-05-23,05:12:03.000,143,11112660,114005,0,1747977122,13905.145275409996,116.77088232000096,53057.36427024 2025-05-23,05:12:04.000,143,11112671,114085,0,1747977123,13905.17222064999,116.83432449000247,53057.385231600005 2025-05-23,05:12:05.000,143,11112673,114005,0,1747977124,13905.11833017,116.82727536000311,53057.39221872 2025-05-23,05:12:06.000,143,11112706,114245,0,1747977125,13905.125066479995,116.88366839999799,53057.39221872 2025-05-23,05:12:07.000,143,11112683,113925,0,1747977126,13905.125066479995,116.93301231000078,53057.385231600005 2025-05-23,05:12:08.000,143,11112680,113885,0,1747977127,13905.104857549995,116.94006144000014,53057.36427024 2025-05-23,05:12:09.000,143,11112676,114125,0,1747977128,13905.09812124,116.98940535000293,53057.34330888 2025-05-23,05:12:10.000,143,11112733,113765,0,1747977129,13905.09138492999,117.00350361000164,53057.37125736 2025-05-23,05:12:11.000,143,11112674,114045,0,1747977130,13905.07791231,117.02465099999972,53057.336321760005 2025-05-23,05:12:12.000,143,11112717,113725,0,1747977131,13905.01728552,117.0457983899978,53057.30837328001 2025-05-23,05:12:13.000,143,11112807,114045,0,1747977132,13904.983603969995,117.08809317000123,53057.39221872 2025-05-23,05:12:14.000,143,11112681,114045,0,1747977133,13904.94992241999,117.11628968999867,53057.37125736 2025-05-23,05:12:15.000,143,11112666,113725,0,1747977134,13904.9364498,117.14448621000338,53057.287411920006 2025-05-23,05:12:16.000,143,11112737,113925,0,1747977135,13904.90950455999,117.17973186000017,53057.30837328001 2025-05-23,05:12:17.000,143,11112736,113805,0,1747977136,13904.91624087,117.20792838000489,53057.32933464001 2025-05-23,05:12:18.000,143,11112687,113885,0,1747977137,13904.89603194,117.22907577000296,53057.3153604 2025-05-23,05:12:19.000,143,11112698,114085,0,1747977138,13904.88929562999,117.25022316000104,53057.3153604 2025-05-23,05:12:20.000,143,11112690,114045,0,1747977139,13904.86908669999,117.25022316000104,53057.34330888 2025-05-23,05:12:21.000,143,11112697,114005,0,1747977140,13904.84887776999,117.26432141999976,53057.30837328001 2025-05-23,05:12:22.000,143,11112689,114005,0,1747977141,13904.862350389994,117.27841967999848,53057.30837328001 2025-05-23,05:12:23.000,143,11112727,114125,0,1747977142,13904.83540515,117.27841967999848,53057.350296 2025-05-23,05:12:24.000,143,11112771,113885,0,1747977143,13904.84887776999,117.28546880999784,53057.35728312001 2025-05-23,05:12:25.000,143,11112697,113725,0,1747977144,13904.84887776999,117.29251794000447,53057.399205839996 2025-05-23,05:12:26.000,143,11112762,114205,0,1747977145,13904.76804204999,117.27841967999848,53057.336321760005 2025-05-23,05:12:27.000,143,11112750,114085,0,1747977146,13904.78825097999,117.24317403000168,53057.37125736 2025-05-23,05:12:28.000,143,11112741,113885,0,1747977147,13904.741096809994,117.25022316000104,53057.434141440004 2025-05-23,05:12:29.000,143,11112684,113925,0,1747977148,13904.734360499999,117.18678098999953,53057.44112856 2025-05-23,05:12:30.000,143,11112746,113765,0,1747977149,13904.673733709998,117.18678098999953,53057.385231600005 2025-05-23,05:12:31.000,143,11112739,113885,0,1747977150,13904.606370609989,117.13743708000402,53057.44811568001 2025-05-23,05:12:32.000,143,11112714,114045,0,1747977151,13904.505325959988,117.08104404000187,53057.4201672 2025-05-23,05:12:33.000,143,11112782,114285,0,1747977152,13904.505325959988,117.0598966500038,53057.47606416001 2025-05-23,05:12:34.000,143,11112728,113725,0,1747977153,13904.471644409998,116.97530709000421,53057.41318008 2025-05-23,05:12:35.000,143,11112692,113885,0,1747977154,13904.404281310002,116.92596318000142,53057.48305128 2025-05-23,05:12:36.000,143,11112727,114125,0,1747977155,13904.330181899997,116.93301231000078,53057.48305128 2025-05-23,05:12:37.000,143,11112772,113965,0,1747977156,13904.269555109997,116.88366839999799,53057.47606416001 2025-05-23,05:12:38.000,143,11112760,113925,0,1747977157,13904.202192010001,116.85547188000055,53057.46907704 2025-05-23,05:12:39.000,143,11112727,113765,0,1747977158,13904.134828909991,116.89071753000462,53057.455102800006 2025-05-23,05:12:40.000,143,11112747,113885,0,1747977159,13904.107883669996,116.84842275000119,53057.46907704 2025-05-23,05:12:41.000,143,11112768,114085,0,1747977160,13904.080938430001,116.85547188000055,53057.46907704 2025-05-23,05:12:42.000,143,11112743,114085,0,1747977161,13903.986630089996,116.84842275000119,53057.42715432001 2025-05-23,05:12:43.000,143,11112744,114045,0,1747977162,13903.946212229996,116.85547188000055,53057.4201672 2025-05-23,05:12:44.000,143,11112711,113845,0,1747977163,13903.91253067999,116.85547188000055,53057.455102800006 2025-05-23,05:12:45.000,143,11112770,114205,0,1747977164,13903.85190388999,116.83432449000247,53057.42715432001 2025-05-23,05:12:46.000,143,11112726,114005,0,1747977165,13903.79801341,116.82022623000375,53057.40619296001 2025-05-23,05:12:47.000,143,11112805,113925,0,1747977166,13903.77106816999,116.80612796999776,53057.42715432001 2025-05-23,05:12:48.000,143,11112781,114125,0,1747977167,13903.69023244999,116.79202970999904,53057.44112856 2025-05-23,05:12:49.000,143,11112711,114005,0,1747977168,13903.62960565999,116.82727536000311,53057.44112856 2025-05-23,05:12:50.000,143,11112744,113925,0,1747977169,13903.582451489994,116.7990788399984,53057.399205839996 2025-05-23,05:12:51.000,143,11112771,114085,0,1747977170,13903.602660419994,116.72858754000481,53057.39221872 2025-05-23,05:12:52.000,143,11112816,113885,0,1747977171,13903.542033629994,116.67219450000266,53057.42715432001 2025-05-23,05:12:53.000,143,11112739,113805,0,1747977172,13903.420780049993,116.61580146000051,53057.40619296001 2025-05-23,05:12:54.000,143,11112739,113805,0,1747977173,13903.400571119993,116.60875233000115,53057.399205839996 2025-05-23,05:12:55.000,143,11112798,114045,0,1747977174,13903.360153259993,116.55940841999836,53057.4201672 2025-05-23,05:12:56.000,143,11112805,114125,0,1747977175,13903.306262779988,116.49596625000413,53057.385231600005 2025-05-23,05:12:57.000,143,11112757,114005,0,1747977176,13903.225427060002,116.43252408000262,53057.41318008 2025-05-23,05:12:58.000,143,11112714,114285,0,1747977177,13903.131118719997,116.39022929999919,53057.385231600005 2025-05-23,05:12:59.000,143,11112804,114005,0,1747977178,13903.030074069997,116.39727842999855,53057.434141440004 2025-05-23,05:13:00.000,143,11112808,114045,0,1747977179,13902.955974659992,116.36908191000111,53057.36427024 2025-05-23,05:13:01.000,143,11112811,114085,0,1747977180,13902.875138939991,116.29154148000089,53057.37824448001 2025-05-23,05:13:02.000,143,11112786,113885,0,1747977181,13902.75388535999,116.2421975699981,53057.34330888 2025-05-23,05:13:03.000,143,11112771,114164,0,1747977182,13902.706731189995,116.25629583000409,53057.32234752 2025-05-23,05:13:04.000,143,11112740,114005,0,1747977183,13902.605686539995,116.25629583000409,53057.287411920006 2025-05-23,05:13:05.000,143,11112747,113885,0,1747977184,13902.51811451,116.2421975699981,53057.266450560004 2025-05-23,05:13:06.000,143,11112796,113925,0,1747977185,13902.51811451,116.25629583000409,53057.30837328001 2025-05-23,05:13:07.000,143,11112761,114164,0,1747977186,13902.45748772,116.22809930999938,53057.28042480001 2025-05-23,05:13:08.000,143,11112827,114285,0,1747977187,13902.39012461999,116.24924670000473,53057.287411920006 2025-05-23,05:13:09.000,143,11112765,114245,0,1747977188,13902.356443069999,116.32678712999768,53057.28042480001 2025-05-23,05:13:10.000,143,11112785,114164,0,1747977189,13902.295816279999,116.43252408000262,53057.266450560004 2025-05-23,05:13:11.000,143,11112773,113885,0,1747977190,13902.289079969989,116.552359289999,53057.29439904 2025-05-23,05:13:12.000,143,11112808,114285,0,1747977191,13902.228453179989,116.62285058999987,53057.2454892 2025-05-23,05:13:13.000,143,11112761,113925,0,1747977192,13902.174562699998,116.74973493000289,53057.336321760005 2025-05-23,05:13:14.000,143,11112838,113925,0,1747977193,13902.127408529988,116.89071753000462,53057.35728312001 2025-05-23,05:13:15.000,143,11112751,114525,0,1747977194,13902.113935909998,117.010552740001,53057.37824448001 2025-05-23,05:13:16.000,143,11112775,114085,0,1747977195,13902.086990669988,117.20087924999825,53057.30837328001 2025-05-23,05:13:17.000,143,11112812,114085,0,1747977196,13902.053309119998,117.33481272000063,53057.399205839996 2025-05-23,05:13:18.000,143,11112799,114405,0,1747977197,13902.066781739988,117.51809009999852,53057.37125736 2025-05-23,05:13:19.000,143,11112726,114085,0,1747977198,13902.066781739988,117.70136748000368,53057.37125736 2025-05-23,05:13:20.000,143,11112782,114285,0,1747977199,13902.086990669988,117.91989050999837,53057.434141440004 2025-05-23,05:13:21.000,143,11112855,114285,0,1747977200,13902.167826389988,118.11021702000289,53057.47606416001 2025-05-23,05:13:22.000,143,11112866,114045,0,1747977201,13902.188035319989,118.31464178999886,53057.49702552001 2025-05-23,05:13:23.000,143,11112839,113805,0,1747977202,13902.302552589994,118.49087004000467,53057.57388384001 2025-05-23,05:13:24.000,143,11112781,114085,0,1747977203,13902.316025209999,118.6670982900032,53057.601832320004 2025-05-23,05:13:25.000,143,11112830,114125,0,1747977204,13902.403597239994,118.82217915000365,53057.60881944 2025-05-23,05:13:26.000,143,11112833,114085,0,1747977205,13902.504641889995,118.95611261999875,53057.6297808 2025-05-23,05:13:27.000,143,11112811,113885,0,1747977206,13902.61242284999,119.11824260999856,53057.734587599996 2025-05-23,05:13:28.000,143,11112787,114005,0,1747977207,13902.67978595,119.19578303999879,53057.65772928 2025-05-23,05:13:29.000,143,11112846,114085,0,1747977208,13902.767357979996,119.32971651000116,53057.77651032 2025-05-23,05:13:30.000,143,11112767,113965,0,1747977209,13902.827984769996,119.43545345999883,53057.78349744001 2025-05-23,05:13:31.000,143,11112818,113645,0,1747977210,13902.848193699996,119.52004301999841,53057.734587599996 2025-05-23,05:13:32.000,143,11112828,114045,0,1747977211,13902.929029419996,119.59053431999928,53057.78349744001 2025-05-23,05:13:33.000,143,11112799,114005,0,1747977212,13903.009865139997,119.64692736000143,53057.81144592001 2025-05-23,05:13:34.000,143,11112829,113765,0,1747977213,13903.077228239992,119.6680747499995,53057.84638152 2025-05-23,05:13:35.000,143,11112838,113965,0,1747977214,13903.211954439997,119.7174186600023,53057.86734288 2025-05-23,05:13:36.000,143,11112800,114085,0,1747977215,13903.265844920003,119.74561517999973,53057.86734288 2025-05-23,05:13:37.000,143,11112844,114085,0,1747977216,13903.333208019998,119.77381170000444,53057.89529136 2025-05-23,05:13:38.000,143,11112770,114045,0,1747977217,13903.353416949998,119.7808608300038,53057.92323984 2025-05-23,05:13:39.000,143,11112807,114125,0,1747977218,13903.407307429989,119.82315560999996,53057.93022696001 2025-05-23,05:13:40.000,143,11112558,113845,0,1747977219,13903.474670529999,119.83725386999868,53058.00009816001 2025-05-23,05:13:41.000,143,11112764,113925,0,1747977220,13903.555506249999,119.86545039000339,53057.96516256 2025-05-23,05:13:42.000,143,11112834,114125,0,1747977221,13903.595924109999,119.86545039000339,53057.958175440006 2025-05-23,05:13:43.000,143,11112841,114085,0,1747977222,13903.63634197,119.87249952000275,53058.007085280005 2025-05-23,05:13:44.000,143,11112827,114005,0,1747977223,13903.69696876,119.83725386999868,53058.04202088 2025-05-23,05:13:45.000,143,11112784,114045,0,1747977224,13903.73738662,119.84430299999804,53058.0839436 2025-05-23,05:13:46.000,143,11112811,114205,0,1747977225,13903.79801341,119.83020473999932,53058.03503376 2025-05-23,05:13:47.000,143,11112762,114085,0,1747977226,13903.824958649995,119.80905735000124,53058.104904960004 2025-05-23,05:13:48.000,143,11112821,114125,0,1747977227,13903.865376509995,119.74561517999973,53058.14682768001 2025-05-23,05:13:49.000,143,11112761,114085,0,1747977228,13903.905794369995,119.7174186600023,53058.125866320006 2025-05-23,05:13:50.000,143,11112825,113805,0,1747977229,13903.93273960999,119.6680747499995,53058.11887920001 2025-05-23,05:13:51.000,143,11112763,114045,0,1747977230,13903.993366399991,119.61168171000463,53058.13285344 2025-05-23,05:13:52.000,143,11112808,114285,0,1747977231,13903.97315746999,119.5341412800044,53058.125866320006 2025-05-23,05:13:53.000,143,11112720,113885,0,1747977232,13904.013575329991,119.47774824000226,53058.14682768001 2025-05-23,05:13:54.000,143,11112743,113885,0,1747977233,13904.013575329991,119.44250258999818,53058.13285344 2025-05-23,05:13:55.000,143,11112786,114205,0,1747977234,13904.067465809996,119.3720112900046,53058.055995120005 2025-05-23,05:13:56.000,143,11112787,113805,0,1747977235,13904.087674739996,119.30856912000309,53058.07695648001 2025-05-23,05:13:57.000,143,11112788,113925,0,1747977236,13904.128092599996,119.31561825000244,53058.09093072 2025-05-23,05:13:58.000,143,11112813,114085,0,1747977237,13904.168510459996,119.23807782000222,53058.09093072 2025-05-23,05:13:59.000,143,11112773,113565,0,1747977238,13904.222400940002,119.20283216999815,53058.14682768001 2025-05-23,05:14:00.000,143,11112799,114005,0,1747977239,13904.222400940002,119.15348826000263,53058.11189208 2025-05-23,05:14:01.000,143,11112820,114005,0,1747977240,13904.222400940002,119.15348826000263,53058.07695648001 2025-05-23,05:14:02.000,143,11112796,113885,0,1747977241,13904.249346179997,119.06889870000305,53058.02804664001 2025-05-23,05:14:03.000,143,11112823,114005,0,1747977242,13904.283027730002,119.02660391999962,53058.055995120005 2025-05-23,05:14:04.000,143,11112776,113885,0,1747977243,13904.242609870002,118.9138178400026,53058.04202088 2025-05-23,05:14:05.000,143,11112801,113925,0,1747977244,13904.256082489992,118.89267045000452,53058.00009816001 2025-05-23,05:14:06.000,143,11112814,114045,0,1747977245,13904.296500349992,118.82217915000365,53058.02804664001 2025-05-23,05:14:07.000,143,11112811,114164,0,1747977246,13904.323445590002,118.7657861100015,53057.99311104 2025-05-23,05:14:08.000,143,11112763,114085,0,1747977247,13904.323445590002,118.6670982900032,53058.00009816001 2025-05-23,05:14:09.000,143,11112759,113885,0,1747977248,13904.316709279992,118.59660699000233,53057.97214968 2025-05-23,05:14:10.000,143,11112817,114085,0,1747977249,13904.289764039997,118.5190665600021,53057.98612392 2025-05-23,05:14:11.000,143,11112825,114085,0,1747977250,13904.303236660002,118.44152613000188,53057.97913680001 2025-05-23,05:14:12.000,143,11112691,114005,0,1747977251,13904.242609870002,118.34988744000293,53057.937214080004 2025-05-23,05:14:13.000,143,11112807,113925,0,1747977252,13904.175246769992,118.25119962000463,53057.84638152 2025-05-23,05:14:14.000,143,11112768,114045,0,1747977253,13904.208928319997,118.13136441000097,53057.88131712001 2025-05-23,05:14:15.000,143,11112813,114245,0,1747977254,13904.094411049991,118.0608731100001,53057.83240728001 2025-05-23,05:14:16.000,143,11112720,114325,0,1747977255,13904.0607295,117.91284137999901,53057.839394400005 2025-05-23,05:14:17.000,143,11112819,114125,0,1747977256,13904.02031164,117.87054660000285,53057.81843304 2025-05-23,05:14:18.000,143,11112833,113965,0,1747977257,13903.97989378,117.77185878000455,53057.78349744001 2025-05-23,05:14:19.000,143,11112762,114045,0,1747977258,13903.946212229996,117.69431835000432,53057.79747168 2025-05-23,05:14:20.000,143,11112799,113885,0,1747977259,13903.8586402,117.6167779200041,53057.790484560006 2025-05-23,05:14:21.000,143,11112793,114045,0,1747977260,13903.804749719995,117.56038488000195,53057.734587599996 2025-05-23,05:14:22.000,143,11112802,114045,0,1747977261,13903.723913999995,117.48284445000172,53057.70663912 2025-05-23,05:14:23.000,143,11112815,113725,0,1747977262,13903.683496139995,117.42645140999957,53057.65772928 2025-05-23,05:14:24.000,143,11112840,113885,0,1747977263,13903.542033629994,117.3559601099987,53057.601832320004 2025-05-23,05:14:25.000,143,11112740,114325,0,1747977264,13903.521824699994,117.28546880999784,53057.61580656001 2025-05-23,05:14:26.000,143,11112808,114085,0,1747977265,13903.387098499988,117.20792838000489,53057.601832320004 2025-05-23,05:14:27.000,143,11112834,114164,0,1747977266,13903.299526469993,117.15153534000274,53057.5599096 2025-05-23,05:14:28.000,143,11112770,114045,0,1747977267,13903.205218130002,117.17973186000017,53057.61580656001 2025-05-23,05:14:29.000,143,11112799,114045,0,1747977268,13903.178272889993,117.07399491000251,53057.58785808 2025-05-23,05:14:30.000,143,11112786,113885,0,1747977269,13903.083964550002,117.11628968999867,53057.59484520001 2025-05-23,05:14:31.000,143,11112798,114045,0,1747977270,13902.962710970001,117.08104404000187,53057.552922480005 2025-05-23,05:14:32.000,143,11112771,113765,0,1747977271,13902.875138939991,117.06694578000315,53057.49702552001 2025-05-23,05:14:33.000,143,11112854,113885,0,1747977272,13902.794303219991,117.0457983899978,53057.48305128 2025-05-23,05:14:34.000,143,11112821,113965,0,1747977273,13902.706731189995,117.02465099999972,53057.39221872 2025-05-23,05:14:35.000,143,11112787,114205,0,1747977274,13902.59221391999,117.07399491000251,53057.37125736 2025-05-23,05:14:36.000,143,11112859,114085,0,1747977275,13902.47769665,117.09514230000059,53057.29439904 2025-05-23,05:14:37.000,143,11112809,114085,0,1747977276,13902.444015099994,117.13038795000466,53057.35728312001 2025-05-23,05:14:38.000,143,11112813,113965,0,1747977277,13902.336234139999,117.20792838000489,53057.25946344001 2025-05-23,05:14:39.000,143,11112758,113965,0,1747977278,13902.228453179989,117.20087924999825,53057.28042480001 2025-05-23,05:14:40.000,143,11112811,113885,0,1747977279,13902.113935909998,117.2572722900004,53057.22452784 2025-05-23,05:14:41.000,143,11112860,113765,0,1747977280,13902.026363880002,117.29251794000447,53057.22452784 2025-05-23,05:14:42.000,143,11112852,114085,0,1747977281,13901.952264469997,117.33481272000063,53057.23850208001 2025-05-23,05:14:43.000,143,11112845,114045,0,1747977282,13901.911846609997,117.41235315000085,53057.2454892 2025-05-23,05:14:44.000,143,11112781,114085,0,1747977283,13901.824274580002,117.42645140999957,53057.14766952 2025-05-23,05:14:45.000,143,11112867,113965,0,1747977284,13901.790593029997,117.53923749000387,53057.20356648 2025-05-23,05:14:46.000,143,11112842,114245,0,1747977285,13901.756911479992,117.59563052999874,53057.168630880005 2025-05-23,05:14:47.000,143,11112797,113885,0,1747977286,13901.763647790001,117.66612182999961,53057.14068240001 2025-05-23,05:14:48.000,143,11112818,114164,0,1747977287,13901.696284689991,117.73661313000048,53057.1057468 2025-05-23,05:14:49.000,143,11112815,113965,0,1747977288,13901.662603140001,117.76480964999791,53057.11273392001 2025-05-23,05:14:50.000,143,11112870,114045,0,1747977289,13901.649130519996,117.84235007999814,53057.119721040006 2025-05-23,05:14:51.000,143,11112840,114005,0,1747977290,13901.588503729996,117.95513616000244,53057.1057468 2025-05-23,05:14:52.000,143,11112815,113405,0,1747977291,13901.58176742,117.9621852900018,53057.05683696 2025-05-23,05:14:53.000,143,11112877,114085,0,1747977292,13901.60197635,118.03972572000202,53057.049849840005 2025-05-23,05:14:54.000,143,11112822,114085,0,1747977293,13901.635657899991,118.08202049999818,53057.08478544 2025-05-23,05:14:55.000,143,11112844,114045,0,1747977294,13901.62218528,118.14546266999969,53057.08478544 2025-05-23,05:14:56.000,143,11112850,113885,0,1747977295,13901.595240039991,118.2089048400012,53057.02190136001 2025-05-23,05:14:57.000,143,11112845,114125,0,1747977296,13901.608712659996,118.2723470100027,53057.02190136001 2025-05-23,05:14:58.000,143,11112885,113965,0,1747977297,13901.615448969991,118.34283831000357,53057.049849840005 2025-05-23,05:14:59.000,143,11112838,114085,0,1747977298,13901.642394210001,118.37103483000101,53057.05683696 2025-05-23,05:15:00.000,143,11112827,114045,0,1747977299,13901.62218528,118.44857526000123,53057.08478544 2025-05-23,05:15:01.000,143,11112903,114085,0,1747977300,13901.628921589996,118.49791917000402,53057.063824079996 2025-05-23,05:15:02.000,143,11112837,113965,0,1747977301,13901.628921589996,118.5543122099989,53057.09177256001 2025-05-23,05:15:03.000,143,11112852,113725,0,1747977302,13901.669339449996,118.60365612000169,53057.09177256001 2025-05-23,05:15:04.000,143,11112890,113805,0,1747977303,13901.649130519996,118.70234393999999,53057.14068240001 2025-05-23,05:15:05.000,143,11112929,114445,0,1747977304,13901.696284689991,118.75873698000214,53057.09177256001 2025-05-23,05:15:06.000,143,11112916,113885,0,1747977305,13901.689548379996,118.85742480000044,53057.04286272001 2025-05-23,05:15:07.000,143,11112889,114125,0,1747977306,13901.649130519996,118.88562131999788,53057.119721040006 2025-05-23,05:15:08.000,143,11112956,113965,0,1747977307,13901.696284689991,118.9772600100041,53057.13369528 2025-05-23,05:15:09.000,143,11112947,114164,0,1747977308,13901.676075759991,119.04070217999833,53057.20356648 2025-05-23,05:15:10.000,143,11112869,114085,0,1747977309,13901.696284689991,119.14643913000327,53057.19657936 2025-05-23,05:15:11.000,143,11112924,114125,0,1747977310,13901.729966239996,119.21693043000414,53057.14766952 2025-05-23,05:15:12.000,143,11112896,113845,0,1747977311,13901.750175169997,119.29447086000437,53057.19657936 2025-05-23,05:15:13.000,143,11112935,114205,0,1747977312,13901.783856720001,119.41430607000075,53057.20356648 2025-05-23,05:15:14.000,143,11112918,114085,0,1747977313,13901.844483510002,119.5341412800044,53057.21055360001 2025-05-23,05:15:15.000,143,11112915,114005,0,1747977314,13901.864692440002,119.62577997000335,53057.22452784 2025-05-23,05:15:16.000,143,11112887,113965,0,1747977315,13901.925319230002,119.73856605000037,53057.25946344001 2025-05-23,05:15:17.000,143,11112899,114045,0,1747977316,13901.965737090002,119.86545039000339,53057.30138616 2025-05-23,05:15:18.000,143,11112909,114005,0,1747977317,13902.026363880002,119.94299082000362,53057.32234752 2025-05-23,05:15:19.000,143,11112953,114085,0,1747977318,13902.113935909998,119.99233472999913,53057.350296 2025-05-23,05:15:20.000,143,11112878,113765,0,1747977319,13902.214980559998,120.11921907000215,53057.36427024 2025-05-23,05:15:21.000,143,11112928,114045,0,1747977320,13902.248662109989,120.15446471999894,53057.399205839996 2025-05-23,05:15:22.000,143,11112955,113925,0,1747977321,13902.34970675999,120.28134906000196,53057.44112856 2025-05-23,05:15:23.000,143,11112911,114045,0,1747977322,13902.39012461999,120.3377421000041,53057.44811568001 2025-05-23,05:15:24.000,143,11112888,113925,0,1747977323,13902.47769665,120.42233166000369,53057.4900384 2025-05-23,05:15:25.000,143,11112885,113805,0,1747977324,13902.53832344,120.48577382999792,53057.47606416001 2025-05-23,05:15:26.000,143,11112896,113965,0,1747977325,13902.605686539995,120.52806861000136,53057.53196112 2025-05-23,05:15:27.000,143,11113019,114125,0,1747977326,13902.686522259995,120.61265817000094,53057.552922480005 2025-05-23,05:15:28.000,143,11112951,113725,0,1747977327,13902.76062167,120.65495295000437,53057.60881944 2025-05-23,05:15:29.000,143,11112941,113925,0,1747977328,13902.848193699996,120.69724773000053,53057.60881944 2025-05-23,05:15:30.000,143,11112961,114164,0,1747977329,13902.922293110001,120.68314947000181,53057.6297808 2025-05-23,05:15:31.000,143,11112924,114245,0,1747977330,13903.016601449992,120.73954251000396,53057.65074216 2025-05-23,05:15:32.000,143,11112970,113925,0,1747977331,13903.083964550002,120.79593554999883,53057.68567776 2025-05-23,05:15:33.000,143,11112926,114125,0,1747977332,13903.158063959992,120.79593554999883,53057.68567776 2025-05-23,05:15:34.000,143,11112978,113965,0,1747977333,13903.259108609993,120.82413207000354,53057.734587599996 2025-05-23,05:15:35.000,143,11112896,113885,0,1747977334,13903.272581229998,120.81003381000482,53057.76253608001 2025-05-23,05:15:36.000,143,11112971,113965,0,1747977335,13903.366889569988,120.85937772000034,53057.81144592001 2025-05-23,05:15:37.000,143,11112938,114125,0,1747977336,13903.400571119993,120.85937772000034,53057.77651032 2025-05-23,05:15:38.000,143,11112891,113925,0,1747977337,13903.515088389999,120.87347597999906,53057.86734288 2025-05-23,05:15:39.000,143,11112928,114005,0,1747977338,13903.542033629994,120.92281989000185,53057.86035576001 2025-05-23,05:15:40.000,143,11113006,113925,0,1747977339,13903.595924109999,120.93691815000057,53057.83240728001 2025-05-23,05:15:41.000,143,11112914,114045,0,1747977340,13903.67675983,120.979212930004,53057.937214080004 2025-05-23,05:15:42.000,143,11113028,114045,0,1747977341,13903.703705069995,120.94396727999992,53057.92323984 2025-05-23,05:15:43.000,143,11112981,113885,0,1747977342,13903.75085923999,120.95806553999864,53057.937214080004 2025-05-23,05:15:44.000,143,11112967,113965,0,1747977343,13903.804749719995,120.97216380000464,53057.97214968 2025-05-23,05:15:45.000,143,11113008,114045,0,1747977344,13903.87211281999,120.99331119000271,53058.0140724 2025-05-23,05:15:46.000,143,11112982,114085,0,1747977345,13903.93947592,121.00036032000207,53058.02105952 2025-05-23,05:15:47.000,143,11112973,113805,0,1747977346,13904.04052057,121.04265509999823,53058.04202088 2025-05-23,05:15:48.000,143,11112995,113565,0,1747977347,13904.0607295,121.06380249000358,53058.04900800001 2025-05-23,05:15:49.000,143,11113004,114005,0,1747977348,13904.121356290001,121.05675336000422,53058.09791784001 2025-05-23,05:15:50.000,143,11112945,114085,0,1747977349,13904.195455699992,121.04265509999823,53058.13285344 2025-05-23,05:15:51.000,143,11112946,113965,0,1747977350,13904.242609870002,121.07085162000294,53058.09093072 2025-05-23,05:15:52.000,143,11113019,113925,0,1747977351,13904.303236660002,121.04970423000486,53058.14682768001 2025-05-23,05:15:53.000,143,11112998,113885,0,1747977352,13904.350390829997,121.04970423000486,53058.16778904001 2025-05-23,05:15:54.000,143,11112941,114005,0,1747977353,13904.444699170002,121.04970423000486,53058.21669888001 2025-05-23,05:15:55.000,143,11112928,113725,0,1747977354,13904.464908100003,121.07085162000294,53058.237660239996 2025-05-23,05:15:56.000,143,11113003,114164,0,1747977355,13904.552480129998,121.07085162000294,53058.27958296 2025-05-23,05:15:57.000,143,11113009,114125,0,1747977356,13904.545743819988,121.07085162000294,53058.33547992001 2025-05-23,05:15:58.000,143,11113030,113805,0,1747977357,13904.633315849998,121.09199901000102,53058.34945416 2025-05-23,05:15:59.000,143,11112953,114245,0,1747977358,13904.700678949994,121.10609726999974,53058.42631248 2025-05-23,05:16:00.000,143,11113037,113885,0,1747977359,13904.734360499999,121.12724465999781,53058.461248080006 2025-05-23,05:16:01.000,143,11113017,113765,0,1747977360,13904.76804204999,121.15544118000253,53058.50317080001 2025-05-23,05:16:02.000,143,11112972,114085,0,1747977361,13904.85561408,121.16953944000124,53058.4682352 2025-05-23,05:16:03.000,143,11112958,113885,0,1747977362,13904.862350389994,121.20478508999804,53058.54509352 2025-05-23,05:16:04.000,143,11112973,114045,0,1747977363,13904.89603194,121.25412900000083,53058.559067760005 2025-05-23,05:16:05.000,143,11113010,114085,0,1747977364,13904.922977179995,121.23298161000275,53058.573041999996 2025-05-23,05:16:06.000,143,11113035,114005,0,1747977365,13904.99707659,121.24003074000211,53058.6429132 2025-05-23,05:16:07.000,143,11113043,113925,0,1747977366,13905.05096706999,121.26822725999955,53058.628938960006 2025-05-23,05:16:08.000,143,11112977,114005,0,1747977367,13905.01728552,121.31757117000234,53058.64990032001 2025-05-23,05:16:09.000,143,11112967,113805,0,1747977368,13905.064439689995,121.30347291000362,53058.64990032001 2025-05-23,05:16:10.000,143,11112975,113725,0,1747977369,13905.05770338,121.24707987000147,53058.69182304 2025-05-23,05:16:11.000,143,11113052,113725,0,1747977370,13905.07117599999,121.26822725999955,53058.62195184001 2025-05-23,05:16:12.000,143,11113043,113845,0,1747977371,13905.05096706999,121.25412900000083,53058.63592608 2025-05-23,05:16:13.000,143,11112976,113965,0,1747977372,13905.05096706999,121.26117813000019,53058.677848800005 2025-05-23,05:16:14.000,143,11112963,113725,0,1747977373,13905.07117599999,121.26822725999955,53058.76868136001 2025-05-23,05:16:15.000,143,11113022,114085,0,1747977374,13905.07117599999,121.27527638999891,53058.76868136001 2025-05-23,05:16:16.000,143,11113068,114085,0,1747977375,13905.05770338,121.27527638999891,53058.80361696 2025-05-23,05:16:17.000,143,11113031,114405,0,1747977376,13905.03075813999,121.31052204000298,53058.83156544 2025-05-23,05:16:18.000,143,11113020,114045,0,1747977377,13905.01054920999,121.26822725999955,53058.81759120001 2025-05-23,05:16:19.000,143,11112980,114085,0,1747977378,13904.97013134999,121.24003074000211,53058.83156544 2025-05-23,05:16:20.000,143,11113070,114125,0,1747977379,13904.963395039995,121.27527638999891,53058.88746240001 2025-05-23,05:16:21.000,143,11113085,113845,0,1747977380,13904.92971348999,121.24003074000211,53058.86650104001 2025-05-23,05:16:22.000,143,11113047,113885,0,1747977381,13904.88929562999,121.19773595999868,53058.90842376 2025-05-23,05:16:23.000,143,11112982,114085,0,1747977382,13904.84887776999,121.1765885700006,53058.894449520005 2025-05-23,05:16:24.000,143,11113035,114085,0,1747977383,13904.83540515,121.19068682999932,53058.92938512 2025-05-23,05:16:25.000,143,11113051,113965,0,1747977384,13904.80845990999,121.14134292000381,53058.943359360004 2025-05-23,05:16:26.000,143,11113017,114445,0,1747977385,13904.727624189989,121.12724465999781,53059.013230560005 2025-05-23,05:16:27.000,143,11113012,114005,0,1747977386,13904.707415259989,121.09199901000102,53058.98528208001 2025-05-23,05:16:28.000,143,11113049,113925,0,1747977387,13904.646788469989,121.05675336000422,53059.013230560005 2025-05-23,05:16:29.000,143,11113066,114045,0,1747977388,13904.592897989998,121.02855683999951,53059.013230560005 2025-05-23,05:16:30.000,143,11113087,113925,0,1747977389,13904.579425369993,121.00740945000143,53059.04117904 2025-05-23,05:16:31.000,143,11113020,113845,0,1747977390,13904.518798579993,120.99331119000271,53058.99925632 2025-05-23,05:16:32.000,143,11113019,113925,0,1747977391,13904.485117030003,120.90167250000377,53059.06912752 2025-05-23,05:16:33.000,143,11112983,114005,0,1747977392,13904.451435479998,120.90872163000313,53059.07611464 2025-05-23,05:16:34.000,143,11113077,113885,0,1747977393,13904.397544999993,120.88052510999842,53059.097076 2025-05-23,05:16:35.000,143,11113042,114125,0,1747977394,13904.357127139992,120.82413207000354,53059.10406312001 2025-05-23,05:16:36.000,143,11112973,114045,0,1747977395,13904.296500349992,120.77478816000075,53059.09008888 2025-05-23,05:16:37.000,143,11113026,113925,0,1747977396,13904.269555109997,120.75364077000268,53059.15297296001 2025-05-23,05:16:38.000,143,11113025,114005,0,1747977397,13904.229137249997,120.7183951199986,53059.132011600006 2025-05-23,05:16:39.000,143,11113095,114125,0,1747977398,13904.161774150001,120.69724773000053,53059.11803736 2025-05-23,05:16:40.000,143,11113085,114125,0,1747977399,13904.107883669996,120.70429685999989,53059.17393432001 2025-05-23,05:16:41.000,143,11113088,114445,0,1747977400,13904.080938430001,120.69019860000117,53059.13899872 2025-05-23,05:16:42.000,143,11113061,113765,0,1747977401,13904.027047949996,120.69724773000053,53059.20188280001 2025-05-23,05:16:43.000,143,11113033,113805,0,1747977402,13904.00010271,120.69019860000117,53059.20188280001 2025-05-23,05:16:44.000,143,11113038,114085,0,1747977403,13903.91926699,120.7183951199986,53059.19489568 2025-05-23,05:16:45.000,143,11113107,113805,0,1747977404,13903.926003299996,120.72544424999796,53059.22284416001 2025-05-23,05:16:46.000,143,11113064,114045,0,1747977405,13903.89905806,120.7324933800046,53059.29271536001 2025-05-23,05:16:47.000,143,11113080,114085,0,1747977406,13903.85190388999,120.72544424999796,53059.28572824 2025-05-23,05:16:48.000,143,11113035,113725,0,1747977407,13903.77106816999,120.73954251000396,53059.27175400001 2025-05-23,05:16:49.000,143,11113031,114085,0,1747977408,13903.79127709999,120.78183729000011,53059.29271536001 2025-05-23,05:16:50.000,143,11113047,114164,0,1747977409,13903.79127709999,120.80298467999819,53059.3066896 2025-05-23,05:16:51.000,143,11113048,114085,0,1747977410,13903.764331859995,120.8664268499997,53059.348612320005 2025-05-23,05:16:52.000,143,11113026,113925,0,1747977411,13903.71044137999,120.87347597999906,53059.32066384001 2025-05-23,05:16:53.000,143,11113051,114245,0,1747977412,13903.71044137999,120.97216380000464,53059.35559944 2025-05-23,05:16:54.000,143,11112990,114085,0,1747977413,13903.683496139995,120.98626206000336,53059.38354792 2025-05-23,05:16:55.000,143,11113034,113845,0,1747977414,13903.62960565999,121.02150771000015,53059.36957368001 2025-05-23,05:16:56.000,143,11113109,113885,0,1747977415,13903.6565509,121.0779007500023,53059.40450928 2025-05-23,05:16:57.000,143,11113060,113885,0,1747977416,13903.64981458999,121.12019552999845,53059.43245776 2025-05-23,05:16:58.000,143,11113109,113845,0,1747977417,13903.61613304,121.1765885700006,53059.397522160005 2025-05-23,05:16:59.000,143,11113079,113765,0,1747977418,13903.62960565999,121.28232551999827,53059.47438048 2025-05-23,05:17:00.000,143,11113085,114085,0,1747977419,13903.60939672999,121.33166943000106,53059.446432000004 2025-05-23,05:17:01.000,143,11113094,114245,0,1747977420,13903.61613304,121.40216073000192,53059.47438048 2025-05-23,05:17:02.000,143,11113065,114085,0,1747977421,13903.62960565999,121.44445550999808,53059.4813676 2025-05-23,05:17:03.000,143,11113069,114085,0,1747977422,13903.61613304,121.51494680999895,53059.565213040005 2025-05-23,05:17:04.000,143,11113113,114125,0,1747977423,13903.595924109999,121.54314333000366,53059.50931608001 2025-05-23,05:17:05.000,143,11113071,113965,0,1747977424,13903.61613304,121.62068376000389,53059.50232896 2025-05-23,05:17:06.000,143,11113107,114085,0,1747977425,13903.64981458999,121.6700276699994,53059.55822592001 2025-05-23,05:17:07.000,143,11113130,114005,0,1747977426,13903.6565509,121.73346984000091,53059.614122880004 2025-05-23,05:17:08.000,143,11113109,113925,0,1747977427,13903.663287209994,121.75461722999898,53059.565213040005 2025-05-23,05:17:09.000,143,11113108,114045,0,1747977428,13903.663287209994,121.82510852999985,53059.60713576001 2025-05-23,05:17:10.000,143,11113110,114164,0,1747977429,13903.71044137999,121.86740331000328,53059.60713576001 2025-05-23,05:17:11.000,143,11113110,114164,0,1747977430,13903.73738662,121.90969808999944,53059.635084240006 2025-05-23,05:17:12.000,143,11113062,113885,0,1747977431,13903.723913999995,121.95199287000287,53059.67700696001 2025-05-23,05:17:13.000,143,11113058,113925,0,1747977432,13903.71044137999,121.9801893900003,53059.67001984 2025-05-23,05:17:14.000,143,11113100,113885,0,1747977433,13903.703705069995,122.02248417000374,53059.64207136 2025-05-23,05:17:15.000,143,11113119,114005,0,1747977434,13903.77106816999,122.03658243000245,53059.732903920005 2025-05-23,05:17:16.000,143,11113054,114005,0,1747977435,13903.824958649995,122.10002460000396,53059.683994080006 2025-05-23,05:17:17.000,143,11113078,114005,0,1747977436,13903.89232174999,122.1282211200014,53059.802775120006 2025-05-23,05:17:18.000,143,11113077,113885,0,1747977437,13903.885585439995,122.18461416000355,53059.77482664001 2025-05-23,05:17:19.000,143,11113099,114125,0,1747977438,13903.91253067999,122.1634667699982,53059.851684960006 2025-05-23,05:17:20.000,143,11113139,114125,0,1747977439,13903.93947592,122.24100719999842,53059.85867208 2025-05-23,05:17:21.000,143,11113117,114125,0,1747977440,13904.00010271,122.24100719999842,53059.87963344 2025-05-23,05:17:22.000,143,11113146,114125,0,1747977441,13904.047256879996,122.26920372000313,53059.900594800005 2025-05-23,05:17:23.000,143,11113061,113965,0,1747977442,13904.107883669996,122.24100719999842,53059.96347888001 2025-05-23,05:17:24.000,143,11113158,114164,0,1747977443,13904.148301529996,122.26920372000313,53060.0054016 2025-05-23,05:17:25.000,143,11113118,114445,0,1747977444,13904.242609870002,122.29035111000121,53060.019375840006 2025-05-23,05:17:26.000,143,11113125,114045,0,1747977445,13904.249346179997,122.27625285000249,53059.87264632001 2025-05-23,05:17:27.000,143,11113073,113885,0,1747977446,13904.330181899997,122.30444936999993,53059.99142736001 2025-05-23,05:17:28.000,143,11113144,113965,0,1747977447,13904.404281310002,122.31149849999929,53060.0752728 2025-05-23,05:17:29.000,143,11113097,114045,0,1747977448,13904.471644409998,122.31149849999929,53060.04732432 2025-05-23,05:17:30.000,143,11113144,113685,0,1747977449,13904.539007509993,122.34674415000336,53060.12418264 2025-05-23,05:17:31.000,143,11113141,114125,0,1747977450,13904.599634299993,122.30444936999993,53060.15911824001 2025-05-23,05:17:32.000,143,11113124,114325,0,1747977451,13904.660261089994,122.31854762999865,53060.15911824001 2025-05-23,05:17:33.000,143,11113153,114245,0,1747977452,13904.680470019994,122.31854762999865,53060.145144 2025-05-23,05:17:34.000,143,11113177,113925,0,1747977453,13904.774778359999,122.31149849999929,53060.187066720006 2025-05-23,05:17:35.000,143,11113067,114005,0,1747977454,13904.80845990999,122.26920372000313,53060.22200232 2025-05-23,05:17:36.000,143,11113095,114245,0,1747977455,13904.92971348999,122.25510546000442,53060.27789928001 2025-05-23,05:17:37.000,143,11113095,113925,0,1747977456,13905.024021829995,122.26920372000313,53060.319822 2025-05-23,05:17:38.000,143,11113121,114245,0,1747977457,13905.01728552,122.30444936999993,53060.26392504 2025-05-23,05:17:39.000,143,11113097,114125,0,1747977458,13905.104857549995,122.31854762999865,53060.319822 2025-05-23,05:17:40.000,143,11113102,114085,0,1747977459,13905.13180278999,122.25510546000442,53060.36174472 2025-05-23,05:17:41.000,143,11113118,114085,0,1747977460,13905.19242957999,122.25510546000442,53060.41065456 2025-05-23,05:17:42.000,143,11113090,113925,0,1747977461,13905.273265299991,122.2269089399997,53060.44559016001 2025-05-23,05:17:43.000,143,11113099,113965,0,1747977462,13905.354101019992,122.25510546000442,53060.48052576 2025-05-23,05:17:44.000,143,11113106,114045,0,1747977463,13905.367573639996,122.26920372000313,53060.51546136001 2025-05-23,05:17:45.000,143,11113133,113965,0,1747977464,13905.455145669992,122.26920372000313,53060.522448480006 2025-05-23,05:17:46.000,143,11113185,114085,0,1747977465,13905.509036149997,122.26920372000313,53060.53642272 2025-05-23,05:17:47.000,143,11113171,114005,0,1747977466,13905.589871869997,122.28330198000185,53060.57834544 2025-05-23,05:17:48.000,143,11113110,113805,0,1747977467,13905.650498659998,122.30444936999993,53060.58533256 2025-05-23,05:17:49.000,143,11113107,113925,0,1747977468,13905.704389140003,122.26920372000313,53060.55039696 2025-05-23,05:17:50.000,143,11113180,113885,0,1747977469,13905.778488549993,122.27625285000249,53060.60629392 2025-05-23,05:17:51.000,143,11113133,114005,0,1747977470,13905.832379029998,122.24100719999842,53060.72507496 2025-05-23,05:17:52.000,143,11113182,113685,0,1747977471,13905.899742129994,122.26920372000313,53060.76001056001 2025-05-23,05:17:53.000,143,11113157,114045,0,1747977472,13905.926687369989,122.27625285000249,53060.75302344 2025-05-23,05:17:54.000,143,11113141,113805,0,1747977473,13906.014259399999,122.28330198000185,53060.86481736 2025-05-23,05:17:55.000,143,11113166,113965,0,1747977474,13906.101831429994,122.27625285000249,53060.89975296001 2025-05-23,05:17:56.000,143,11113194,114245,0,1747977475,13906.16919452999,122.23395806999906,53060.94167568 2025-05-23,05:17:57.000,143,11113167,113805,0,1747977476,13906.22982131999,122.24100719999842,53060.99058552 2025-05-23,05:17:58.000,143,11113153,114045,0,1747977477,13906.2163487,122.19871242000227,53060.96263704 2025-05-23,05:17:59.000,143,11113112,114125,0,1747977478,13906.33086596999,122.2269089399997,53061.03949536 2025-05-23,05:18:00.000,143,11113209,113885,0,1747977479,13906.431910619991,122.23395806999906,53061.04648248001 2025-05-23,05:18:01.000,143,11113160,114085,0,1747977480,13906.445383239996,122.18461416000355,53061.13032792 2025-05-23,05:18:02.000,143,11113141,114125,0,1747977481,13906.526218959996,122.17051590000483,53061.1582764 2025-05-23,05:18:03.000,143,11113189,113925,0,1747977482,13906.586845749996,122.14936850999948,53061.1582764 2025-05-23,05:18:04.000,143,11113151,114325,0,1747977483,13906.654208849992,122.1634667699982,53061.15128928 2025-05-23,05:18:05.000,143,11113136,114045,0,1747977484,13906.694626709992,122.17756503000419,53061.25609608 2025-05-23,05:18:06.000,143,11113194,113925,0,1747977485,13906.748517189997,122.20576155000163,53061.30500592001 2025-05-23,05:18:07.000,143,11113122,113885,0,1747977486,13906.842825530002,122.21985981000034,53061.32596728 2025-05-23,05:18:08.000,143,11113135,114045,0,1747977487,13906.883243390002,122.20576155000163,53061.31898016 2025-05-23,05:18:09.000,143,11113179,113925,0,1747977488,13906.910188629998,122.25510546000442,53061.37487712 2025-05-23,05:18:10.000,143,11113170,114085,0,1747977489,13906.950606489998,122.325596759998,53061.39583848 2025-05-23,05:18:11.000,143,11113187,114085,0,1747977490,13906.950606489998,122.3749406700008,53061.479683920006 2025-05-23,05:18:12.000,143,11113225,114085,0,1747977491,13906.991024349998,122.44543197000166,53061.47269680001 2025-05-23,05:18:13.000,143,11113214,114045,0,1747977492,13907.058387449993,122.4736284899991,53061.47269680001 2025-05-23,05:18:14.000,143,11113177,113845,0,1747977493,13907.152695789999,122.54411978999997,53061.55654224 2025-05-23,05:18:15.000,143,11113208,113925,0,1747977494,13907.172904719999,122.57231631000468,53061.577503600005 2025-05-23,05:18:16.000,143,11113213,114245,0,1747977495,13907.145959479989,122.66395500000363,53061.59147784 2025-05-23,05:18:17.000,143,11113238,114125,0,1747977496,13907.260476749994,122.72739716999786,53061.675323280004 2025-05-23,05:18:18.000,143,11113162,114085,0,1747977497,13907.2941583,122.79083933999937,53061.65436192 2025-05-23,05:18:19.000,143,11113227,113965,0,1747977498,13907.33457616,122.87542889999895,53061.675323280004 2025-05-23,05:18:20.000,143,11113238,113885,0,1747977499,13907.44909342999,122.9318219400011,53061.71724600001 2025-05-23,05:18:21.000,143,11113155,114085,0,1747977500,13907.48951128999,122.98116585000389,53061.7521816 2025-05-23,05:18:22.000,143,11113215,113725,0,1747977501,13907.583819629996,123.00231324000197,53061.75916872 2025-05-23,05:18:23.000,143,11113232,113925,0,1747977502,13907.67812797,123.10805018999963,53061.815065680006 2025-05-23,05:18:24.000,143,11113207,114045,0,1747977503,13907.718545830001,123.12214844999835,53061.85698840001 2025-05-23,05:18:25.000,143,11113253,114005,0,1747977504,13907.812854169992,123.19263974999922,53061.863975520006 2025-05-23,05:18:26.000,143,11113251,113925,0,1747977505,13907.866744649997,123.25608192000072,53061.88493688001 2025-05-23,05:18:27.000,143,11113242,114045,0,1747977506,13908.028416089997,123.28427843999816,53061.91987248 2025-05-23,05:18:28.000,143,11113175,114005,0,1747977507,13908.048625019997,123.31952409000223,53061.97576944001 2025-05-23,05:18:29.000,143,11113193,113805,0,1747977508,13908.115988119993,123.36181886999839,53061.9268596 2025-05-23,05:18:30.000,143,11113284,113965,0,1747977509,13908.223769079988,123.41116278000118,53061.96878232 2025-05-23,05:18:31.000,143,11113197,113885,0,1747977510,13908.311341109998,123.43231016999925,53062.00371792001 2025-05-23,05:18:32.000,143,11113297,113885,0,1747977511,13908.351758969999,123.43231016999925,53062.066602 2025-05-23,05:18:33.000,143,11113234,113845,0,1747977512,13908.44606730999,123.48165408000204,53062.07358912001 2025-05-23,05:18:34.000,143,11113193,114005,0,1747977513,13908.432594689999,123.5239488599982,53062.11551184 2025-05-23,05:18:35.000,143,11113263,113965,0,1747977514,13908.479748859994,123.54509625000355,53062.14346032001 2025-05-23,05:18:36.000,143,11113190,114125,0,1747977515,13908.51343041,123.53099799000483,53062.1364732 2025-05-23,05:18:37.000,143,11113210,113845,0,1747977516,13908.499957789994,123.5239488599982,53062.178395920004 2025-05-23,05:18:38.000,143,11113267,113885,0,1747977517,13908.520166719994,123.49575234000076,53062.24128000001 2025-05-23,05:18:39.000,143,11113240,114164,0,1747977518,13908.520166719994,123.50985059999948,53062.2063444 2025-05-23,05:18:40.000,143,11113215,114085,0,1747977519,13908.520166719994,123.51689972999884,53062.199357280006 2025-05-23,05:18:41.000,143,11113255,113925,0,1747977520,13908.520166719994,123.47460495000269,53062.19237016001 2025-05-23,05:18:42.000,143,11113237,114285,0,1747977521,13908.540375649995,123.45345756000461,53062.31115120001 2025-05-23,05:18:43.000,143,11113254,114045,0,1747977522,13908.540375649995,123.47460495000269,53062.32512544 2025-05-23,05:18:44.000,143,11113307,114005,0,1747977523,13908.55384827,123.4887032100014,53062.32512544 2025-05-23,05:18:45.000,143,11113240,113965,0,1747977524,13908.459539929994,123.49575234000076,53062.3810224 2025-05-23,05:18:46.000,143,11113250,113885,0,1747977525,13908.44606730999,123.46755582000333,53062.37403528 2025-05-23,05:18:47.000,143,11113310,114085,0,1747977526,13908.365231589989,123.44640842999797,53062.35307392 2025-05-23,05:18:48.000,143,11113358,113885,0,1747977527,13908.345022659989,123.44640842999797,53062.40198376 2025-05-23,05:18:49.000,143,11113242,114085,0,1747977528,13908.291132179998,123.44640842999797,53062.42993224 2025-05-23,05:18:50.000,143,11113234,114085,0,1747977529,13908.183351219988,123.46050669000397,53062.43691936001 2025-05-23,05:18:51.000,143,11113310,113645,0,1747977530,13908.115988119993,123.51689972999884,53062.44390648 2025-05-23,05:18:52.000,143,11113335,114085,0,1747977531,13908.021679780002,123.49575234000076,53062.50679056001 2025-05-23,05:18:53.000,143,11113320,114005,0,1747977532,13907.954316679992,123.49575234000076,53062.49980344 2025-05-23,05:18:54.000,143,11113317,114125,0,1747977533,13907.866744649997,123.5380471200042,53062.45788072001 2025-05-23,05:18:55.000,143,11113264,114245,0,1747977534,13907.732018449991,123.56624364000163,53062.485829200006 2025-05-23,05:18:56.000,143,11113343,114205,0,1747977535,13907.65791904,123.61558755000442,53062.513777680004 2025-05-23,05:18:57.000,143,11113351,113965,0,1747977536,13907.47603867,123.60148928999843,53062.5207648 2025-05-23,05:18:58.000,143,11113380,113805,0,1747977537,13907.40867556999,123.64378407000186,53062.55570040001 2025-05-23,05:18:59.000,143,11113296,114045,0,1747977538,13907.300894609994,123.74247189000016,53062.52775192001 2025-05-23,05:19:00.000,143,11113301,113925,0,1747977539,13907.199849959994,123.82001232000039,53062.56967464 2025-05-23,05:19:01.000,143,11113348,113725,0,1747977540,13907.125750549989,123.8834544900019,53062.56268752 2025-05-23,05:19:02.000,143,11113380,114005,0,1747977541,13907.044914829989,123.92574926999805,53062.56268752 2025-05-23,05:19:03.000,143,11113364,113845,0,1747977542,13906.916924939993,123.95394579000276,53062.54871328 2025-05-23,05:19:04.000,143,11113314,114445,0,1747977543,13906.876507079993,124.03148622000299,53062.57666176001 2025-05-23,05:19:05.000,143,11113332,113845,0,1747977544,13906.741780880002,124.15837055999873,53062.54871328 2025-05-23,05:19:06.000,143,11113383,114085,0,1747977545,13906.782198740002,124.28525490000175,53062.61159736 2025-05-23,05:19:07.000,143,11113370,113925,0,1747977546,13906.761989810002,124.29935316000046,53062.61858448 2025-05-23,05:19:08.000,143,11113326,113965,0,1747977547,13906.701363020002,124.38394272000005,53062.67448144001 2025-05-23,05:19:09.000,143,11113407,113885,0,1747977548,13906.694626709992,124.5390235800005,53062.67448144001 2025-05-23,05:19:10.000,143,11113397,114164,0,1747977549,13906.667681469997,124.66590792000352,53062.62557160001 2025-05-23,05:19:11.000,143,11113410,114125,0,1747977550,13906.660945160002,124.77869400000054,53062.681468560004 2025-05-23,05:19:12.000,143,11113360,114045,0,1747977551,13906.607054679997,124.83508704000269,53062.70941704 2025-05-23,05:19:13.000,143,11113374,113845,0,1747977552,13906.654208849992,124.95492224999907,53062.69544280001 2025-05-23,05:19:14.000,143,11113359,114045,0,1747977553,13906.667681469997,125.05361007000465,53062.72339128001 2025-05-23,05:19:15.000,143,11113408,114045,0,1747977554,13906.667681469997,125.18049441000039,53062.74435264001 2025-05-23,05:19:16.000,143,11113363,114005,0,1747977555,13906.681154090002,125.31442788000277,53062.74435264001 2025-05-23,05:19:17.000,143,11113349,114045,0,1747977556,13906.701363020002,125.391968310003,53062.74435264001 2025-05-23,05:19:18.000,143,11113382,114085,0,1747977557,13906.748517189997,125.54000004000409,53062.821210960006 2025-05-23,05:19:19.000,143,11113355,114164,0,1747977558,13906.782198740002,125.66688437999983,53062.80723672 2025-05-23,05:19:20.000,143,11113408,114085,0,1747977559,13906.809143979997,125.80786698000156,53062.8351852 2025-05-23,05:19:21.000,143,11113358,114164,0,1747977560,13906.869770769998,125.87130915000307,53062.87710792 2025-05-23,05:19:22.000,143,11113382,113885,0,1747977561,13906.923661249988,125.99819348999881,53062.91204352001 2025-05-23,05:19:23.000,143,11113455,113965,0,1747977562,13907.044914829989,126.1462252199999,53062.9749276 2025-05-23,05:19:24.000,143,11113365,113805,0,1747977563,13907.085332689989,126.31540433999908,53063.00986320001 2025-05-23,05:19:25.000,143,11113360,114085,0,1747977564,13907.159432099994,126.4422886800021,53063.06576016 2025-05-23,05:19:26.000,143,11113391,113925,0,1747977565,13907.22679519999,126.49868172000424,53063.135631360004 2025-05-23,05:19:27.000,143,11113414,113885,0,1747977566,13907.321103539995,126.63261518999934,53063.156592720006 2025-05-23,05:19:28.000,143,11113461,114285,0,1747977567,13907.39520295,126.79474517999915,53063.22646392001 2025-05-23,05:19:29.000,143,11113436,113805,0,1747977568,13907.442357119995,126.92867865000153,53063.254412400005 2025-05-23,05:19:30.000,143,11113408,113885,0,1747977569,13907.61076486999,127.06966125000326,53063.31729648001 2025-05-23,05:19:31.000,143,11113404,113845,0,1747977570,13907.671391659991,127.15425081000285,53063.39415480001 2025-05-23,05:19:32.000,143,11113495,113925,0,1747977571,13907.785908929996,127.23884037000244,53063.422103280005 2025-05-23,05:19:33.000,143,11113463,113885,0,1747977572,13907.927371439997,127.4432651399984,53063.45703888 2025-05-23,05:19:34.000,143,11113485,114085,0,1747977573,13908.068833949997,127.59834599999886,53063.52691008 2025-05-23,05:19:35.000,143,11113444,114245,0,1747977574,13908.217032769993,127.71818121000251,53063.638704000005 2025-05-23,05:19:36.000,143,11113472,113885,0,1747977575,13908.392176829999,127.77457425000466,53063.65267824001 2025-05-23,05:19:37.000,143,11113483,113965,0,1747977576,13908.54711195999,127.85211468000489,53063.687613840004 2025-05-23,05:19:38.000,143,11113499,114164,0,1747977577,13908.68857446999,128.00719553999807,53063.638704000005 2025-05-23,05:19:39.000,143,11113507,114045,0,1747977578,13908.85698222,128.2116203100013,53063.76447216 2025-05-23,05:19:40.000,143,11113419,114285,0,1747977579,13909.005181039996,128.34555378000368,53063.84831760001 2025-05-23,05:19:41.000,143,11113507,114085,0,1747977580,13909.166852479997,128.41604508000455,53063.93915016 2025-05-23,05:19:42.000,143,11113521,114085,0,1747977581,13909.301578680002,128.50063464000414,53063.96011152 2025-05-23,05:19:43.000,143,11113465,113965,0,1747977582,13909.483459049989,128.59227333000308,53064.01600848001 2025-05-23,05:19:44.000,143,11113469,113845,0,1747977583,13909.604712629989,128.74735419000353,53064.07889256 2025-05-23,05:19:45.000,143,11113440,113845,0,1747977584,13909.79332931,128.83194375000312,53064.12081528 2025-05-23,05:19:46.000,143,11113505,114005,0,1747977585,13910.00889122999,128.8530911400012,53064.141776640005 2025-05-23,05:19:47.000,143,11113443,114005,0,1747977586,13910.157090050001,128.90948418000335,53064.1976736 2025-05-23,05:19:48.000,143,11113464,113885,0,1747977587,13910.338970420002,128.94472983000014,53064.309467520005 2025-05-23,05:19:49.000,143,11113472,113805,0,1747977588,13910.480432930002,129.02931938999973,53064.32344176001 2025-05-23,05:19:50.000,143,11113569,113965,0,1747977589,13910.682522229989,129.05751591000444,53064.35139024001 2025-05-23,05:19:51.000,143,11113493,113885,0,1747977590,13910.90482045999,129.08571243000188,53064.4422228 2025-05-23,05:19:52.000,143,11113447,113925,0,1747977591,13911.04628296999,129.14915460000338,53064.47017128001 2025-05-23,05:19:53.000,143,11113576,113725,0,1747977592,13911.19448179,129.14210547000403,53064.50510688 2025-05-23,05:19:54.000,143,11113535,114045,0,1747977593,13911.329207989991,129.17030199000146,53064.56100384 2025-05-23,05:19:55.000,143,11113550,114045,0,1747977594,13911.403307399996,129.18440025000018,53064.58895232001 2025-05-23,05:19:56.000,143,11113523,114045,0,1747977595,13911.564978839997,129.18440025000018,53064.61690080001 2025-05-23,05:19:57.000,143,11113497,113925,0,1747977596,13911.692968729993,129.1632528600021,53064.66581064001 2025-05-23,05:19:58.000,143,11113496,113965,0,1747977597,13911.800749689988,129.1632528600021,53064.67978488 2025-05-23,05:19:59.000,143,11113527,113845,0,1747977598,13911.888321719998,129.1632528600021,53064.7915788 2025-05-23,05:20:00.000,143,11113525,113925,0,1747977599,13911.955684819994,129.15620373000274,53064.763630320005 2025-05-23,05:20:01.000,143,11113491,113765,0,1747977600,13912.070202089999,129.14210547000403,53064.80555304001 2025-05-23,05:20:02.000,143,11113600,114085,0,1747977601,13912.117356259994,129.05751591000444,53064.84048864 2025-05-23,05:20:03.000,143,11113513,113965,0,1747977602,13912.157774119994,128.99407374000293,53064.87542424001 2025-05-23,05:20:04.000,143,11113544,113885,0,1747977603,13912.20492828999,128.94472983000014,53064.83350152001 2025-05-23,05:20:05.000,143,11113558,113925,0,1747977604,13912.198191979995,128.92358244000206,53064.86843712 2025-05-23,05:20:06.000,143,11113512,113965,0,1747977605,13912.22513721999,128.84604201000184,53064.88939848 2025-05-23,05:20:07.000,143,11113528,114045,0,1747977606,13912.32618186999,128.8178454900044,53064.861450000004 2025-05-23,05:20:08.000,143,11113513,113845,0,1747977607,13912.339654489995,128.7896489699997,53064.94529544 2025-05-23,05:20:09.000,143,11113476,114005,0,1747977608,13912.36659972999,128.7685015800016,53064.95926968 2025-05-23,05:20:10.000,143,11113537,113805,0,1747977609,13912.440699139996,128.71915766999882,53064.94529544 2025-05-23,05:20:11.000,143,11113523,114005,0,1747977610,13912.43396283,128.72620679999818,53064.99420528001 2025-05-23,05:20:12.000,143,11113499,113965,0,1747977611,13912.42722651999,128.73325593000482,53065.029140880004 2025-05-23,05:20:13.000,143,11113538,114005,0,1747977612,13912.400281279995,128.64866636999795,53065.07106360001 2025-05-23,05:20:14.000,143,11113509,113925,0,1747977613,13912.45417176,128.59932246000244,53065.04311512001 2025-05-23,05:20:15.000,143,11113535,113525,0,1747977614,13912.460908069996,128.51473290000285,53065.07106360001 2025-05-23,05:20:16.000,143,11113506,113885,0,1747977615,13912.481116999996,128.5217820300022,53065.1059992 2025-05-23,05:20:17.000,143,11113523,114164,0,1747977616,13912.44743544999,128.50063464000414,53065.15490904 2025-05-23,05:20:18.000,143,11113458,114085,0,1747977617,13912.34639079999,128.46538899000006,53065.1059992 2025-05-23,05:20:19.000,143,11113547,113765,0,1747977618,13912.28576400999,128.40194681999856,53065.16888328001 2025-05-23,05:20:20.000,143,11113496,114245,0,1747977619,13912.258818769995,128.35260291000304,53065.16888328001 2025-05-23,05:20:21.000,143,11113542,113925,0,1747977620,13912.17124674,128.36670117000176,53065.266702960005 2025-05-23,05:20:22.000,143,11113619,113885,0,1747977621,13912.076938399994,128.3314555199977,53065.21080600001 2025-05-23,05:20:23.000,143,11113584,114085,0,1747977622,13911.962421129989,128.3314555199977,53065.23176736 2025-05-23,05:20:24.000,143,11113490,114125,0,1747977623,13911.847903859998,128.31735725999897,53065.266702960005 2025-05-23,05:20:25.000,143,11113517,113885,0,1747977624,13911.733386589993,128.2962098700009,53065.32958704001 2025-05-23,05:20:26.000,143,11113610,113685,0,1747977625,13911.585187769997,128.28211161000218,53065.30163856 2025-05-23,05:20:27.000,143,11113600,113965,0,1747977626,13911.383098469996,128.3103081299996,53065.315612800005 2025-05-23,05:20:28.000,143,11113578,113885,0,1747977627,13911.26858119999,128.25391509000474,53065.34356128 2025-05-23,05:20:29.000,143,11113548,113965,0,1747977628,13911.133855,128.2116203100013,53065.30862568001 2025-05-23,05:20:30.000,143,11113567,113765,0,1747977629,13911.019337729995,128.27506248000282,53065.30163856 2025-05-23,05:20:31.000,143,11113611,114085,0,1747977630,13910.94523831999,128.1975220500026,53065.364522640004 2025-05-23,05:20:32.000,143,11113593,113845,0,1747977631,13910.830721049999,128.20457118000195,53065.315612800005 2025-05-23,05:20:33.000,143,11113578,114125,0,1747977632,13910.743149019989,128.1975220500026,53065.315612800005 2025-05-23,05:20:34.000,143,11113628,114005,0,1747977633,13910.648840679998,128.23981682999874,53065.35753552001 2025-05-23,05:20:35.000,143,11113630,113845,0,1747977634,13910.648840679998,128.25391509000474,53065.385484000006 2025-05-23,05:20:36.000,143,11113646,113805,0,1747977635,13910.534323409993,128.1975220500026,53065.364522640004 2025-05-23,05:20:37.000,143,11113653,114045,0,1747977636,13910.487169239997,128.1975220500026,53065.35753552001 2025-05-23,05:20:38.000,143,11113621,114005,0,1747977637,13910.426542449997,128.23981682999874,53065.40644536001 2025-05-23,05:20:39.000,143,11113597,113925,0,1747977638,13910.359179350002,128.25391509000474,53065.385484000006 2025-05-23,05:20:40.000,143,11113590,113845,0,1747977639,13910.332234109992,128.27506248000282,53065.434393840005 2025-05-23,05:20:41.000,143,11113593,113925,0,1747977640,13910.298552560002,128.3103081299996,53065.4902908 2025-05-23,05:20:42.000,143,11113674,114045,0,1747977641,13910.305288869997,128.33850465000432,53065.51125216 2025-05-23,05:20:43.000,143,11113606,113885,0,1747977642,13910.231189459992,128.43014334000327,53065.54618776001 2025-05-23,05:20:44.000,143,11113632,113885,0,1747977643,13910.217716840001,128.51473290000285,53065.51823928 2025-05-23,05:20:45.000,143,11113680,113885,0,1747977644,13910.123408499996,128.57817507000436,53065.54618776001 2025-05-23,05:20:46.000,143,11113677,113845,0,1747977645,13910.089726949991,128.57112593999773,53065.57413624001 2025-05-23,05:20:47.000,143,11113647,114005,0,1747977646,13910.042572779996,128.6063715900018,53065.58811048 2025-05-23,05:20:48.000,143,11113719,113885,0,1747977647,13910.069518019991,128.66276463000395,53065.57413624001 2025-05-23,05:20:49.000,143,11113659,114005,0,1747977648,13910.03583647,128.6698137600033,53065.62304608001 2025-05-23,05:20:50.000,143,11113671,113925,0,1747977649,13910.00889122999,128.71210853999946,53065.61605896 2025-05-23,05:20:51.000,143,11113679,113965,0,1747977650,13909.97520968,128.77555071000097,53065.66496880001 2025-05-23,05:20:52.000,143,11113715,114045,0,1747977651,13909.95500075,128.77555071000097,53065.65798168 2025-05-23,05:20:53.000,143,11113690,113725,0,1747977652,13909.90784657999,128.79669809999905,53065.67195592001 2025-05-23,05:20:54.000,143,11113703,113965,0,1747977653,13909.88763764999,128.87423852999927,53065.720865760006 2025-05-23,05:20:55.000,143,11113637,114005,0,1747977654,13909.92805550999,128.99407374000293,53065.78374984 2025-05-23,05:20:56.000,143,11113733,113925,0,1747977655,13909.96847336999,129.05751591000444,53065.75580136 2025-05-23,05:20:57.000,143,11113673,113965,0,1747977656,13909.921319199995,129.07866330000252,53065.73484 2025-05-23,05:20:58.000,143,11113689,113965,0,1747977657,13909.92805550999,129.13505634000467,53065.77676272 2025-05-23,05:20:59.000,143,11113732,113885,0,1747977658,13909.92805550999,129.23374416000297,53065.78374984 2025-05-23,05:21:00.000,143,11113688,113925,0,1747977659,13909.93479182,129.3747267600047,53065.83964680001 2025-05-23,05:21:01.000,143,11113756,113885,0,1747977660,13909.91458289,129.5086602299998,53065.818685440005 2025-05-23,05:21:02.000,143,11113760,113765,0,1747977661,13909.97520968,129.57915153000067,53065.82567256 2025-05-23,05:21:03.000,143,11113728,113885,0,1747977662,13910.00889122999,129.68488847999834,53065.84663392 2025-05-23,05:21:04.000,143,11113707,114085,0,1747977663,13909.97520968,129.83292020999943,53065.83964680001 2025-05-23,05:21:05.000,143,11113798,114085,0,1747977664,13909.96847336999,130.04439411000203,53065.90253088 2025-05-23,05:21:06.000,143,11113757,114045,0,1747977665,13909.99541861,130.24176974999864,53065.937466480005 2025-05-23,05:21:07.000,143,11113762,114245,0,1747977666,13910.02910015999,130.38275235000037,53065.90951800001 2025-05-23,05:21:08.000,143,11113736,113765,0,1747977667,13910.103199569996,130.5096366900034,53065.937466480005 2025-05-23,05:21:09.000,143,11113785,113845,0,1747977668,13910.07625433,130.6224227700004,53065.92349224 2025-05-23,05:21:10.000,143,11113693,113765,0,1747977669,13910.123408499996,130.77750363000087,53066.02829904001 2025-05-23,05:21:11.000,143,11113805,113845,0,1747977670,13910.150353739991,130.97487927000475,53066.0143248 2025-05-23,05:21:12.000,143,11113705,113925,0,1747977671,13910.197507910001,131.13700926000456,53066.04227328 2025-05-23,05:21:13.000,143,11113778,113965,0,1747977672,13910.298552560002,131.30618838000373,53066.04227328 2025-05-23,05:21:14.000,143,11113698,114085,0,1747977673,13910.332234109992,131.4471709799982,53066.056247520006 2025-05-23,05:21:15.000,143,11113781,113645,0,1747977674,13910.332234109992,131.609300969998,53066.12611872001 2025-05-23,05:21:16.000,143,11113729,113885,0,1747977675,13910.365915659997,131.7220870500023,53066.14009296 2025-05-23,05:21:17.000,143,11113710,114125,0,1747977676,13910.480432930002,131.8066766100019,53066.16105432 2025-05-23,05:21:18.000,143,11113744,113885,0,1747977677,13910.621895439988,131.9194626899989,53066.16804144001 2025-05-23,05:21:19.000,143,11113725,113885,0,1747977678,13910.689258539998,132.08159267999872,53066.21695128001 2025-05-23,05:21:20.000,143,11113761,113645,0,1747977679,13910.82398473999,132.15913310999895,53066.20996416 2025-05-23,05:21:21.000,143,11113758,114405,0,1747977680,13910.898084149994,132.2648700600039,53066.16105432 2025-05-23,05:21:22.000,143,11113803,113925,0,1747977681,13910.978919869995,132.37060701000155,53066.23092552 2025-05-23,05:21:23.000,143,11113748,113885,0,1747977682,13911.14732761999,132.44109831000242,53066.258874 2025-05-23,05:21:24.000,143,11113736,114085,0,1747977683,13911.322471679996,132.54683526000008,53066.34970656 2025-05-23,05:21:25.000,143,11113822,114085,0,1747977684,13911.410043709991,132.61732656000095,53066.3986164 2025-05-23,05:21:26.000,143,11113777,114005,0,1747977685,13911.524560979997,132.68781786000181,53066.41259064001 2025-05-23,05:21:27.000,143,11113709,113885,0,1747977686,13911.605396699997,132.75830916000268,53066.48246184001 2025-05-23,05:21:28.000,143,11113826,113925,0,1747977687,13911.753595519993,132.82880046000355,53066.48246184001 2025-05-23,05:21:29.000,143,11113792,113885,0,1747977688,13911.847903859998,132.8710952399997,53066.50342320001 2025-05-23,05:21:30.000,143,11113773,114005,0,1747977689,13911.928739579998,132.92748828000185,53066.56630728 2025-05-23,05:21:31.000,143,11113819,114085,0,1747977690,13912.002838989989,132.94863566999993,53066.61521712 2025-05-23,05:21:32.000,143,11113816,114125,0,1747977691,13912.11061995,133.04027435999888,53066.65015272001 2025-05-23,05:21:33.000,143,11113757,113805,0,1747977692,13912.16451042999,133.08961827000167,53066.657139840005 2025-05-23,05:21:34.000,143,11113794,114085,0,1747977693,13912.25208246,133.12486391999846,53066.65015272001 2025-05-23,05:21:35.000,143,11113795,113685,0,1747977694,13912.30597293999,133.1671587000019,53066.73399816 2025-05-23,05:21:36.000,143,11113771,113725,0,1747977695,13912.38680865999,133.2024043499987,53066.72002392001 2025-05-23,05:21:37.000,143,11113759,114085,0,1747977696,13912.42722651999,133.18830608999997,53066.74098528 2025-05-23,05:21:38.000,143,11113748,113805,0,1747977697,13912.440699139996,133.18830608999997,53066.78989512 2025-05-23,05:21:39.000,143,11113796,114125,0,1747977698,13912.501325929996,133.22355174000404,53066.782908 2025-05-23,05:21:40.000,143,11113736,114085,0,1747977699,13912.508062239991,133.18830608999997,53066.782908 2025-05-23,05:21:41.000,143,11113803,113885,0,1747977700,13912.481116999996,133.16010957000253,53066.73399816 2025-05-23,05:21:42.000,143,11113822,114005,0,1747977701,13912.49458962,133.16010957000253,53066.79688224001 2025-05-23,05:21:43.000,143,11113747,113805,0,1747977702,13912.48785330999,133.1178147899991,53066.81784360001 2025-05-23,05:21:44.000,143,11113843,113885,0,1747977703,13912.53500748,133.12486391999846,53066.74797240001 2025-05-23,05:21:45.000,143,11113771,113925,0,1747977704,13912.508062239991,133.09666740000102,53066.80386936 2025-05-23,05:21:46.000,143,11113858,114045,0,1747977705,13912.521534859996,133.04732348999823,53066.81784360001 2025-05-23,05:21:47.000,143,11113850,114285,0,1747977706,13912.53500748,132.96273392999865,53066.782908 2025-05-23,05:21:48.000,143,11113769,113845,0,1747977707,13912.595634270001,132.969783059998,53066.69906256001 2025-05-23,05:21:49.000,143,11113842,114045,0,1747977708,13912.561952719996,132.91339002000313,53066.76893376001 2025-05-23,05:21:50.000,143,11113746,113765,0,1747977709,13912.609106889991,132.9204391500025,53066.74797240001 2025-05-23,05:21:51.000,143,11113825,114005,0,1747977710,13912.642788439996,132.88519349999842,53066.83181784 2025-05-23,05:21:52.000,143,11113758,114164,0,1747977711,13912.656261060001,132.79355480999948,53066.8527792 2025-05-23,05:21:53.000,143,11113834,113925,0,1747977712,13912.669733679992,132.68781786000181,53066.824830720005 2025-05-23,05:21:54.000,143,11113794,114085,0,1747977713,13912.737096780002,132.66667047000374,53066.8527792 2025-05-23,05:21:55.000,143,11113795,114285,0,1747977714,13912.743833089997,132.61732656000095,53066.873740560004 2025-05-23,05:21:56.000,143,11113832,113885,0,1747977715,13912.737096780002,132.49749135000457,53066.81085648 2025-05-23,05:21:57.000,143,11113806,113725,0,1747977716,13912.689942609992,132.40585265999835,53066.824830720005 2025-05-23,05:21:58.000,143,11113836,114005,0,1747977717,13912.703415229997,132.28601745000196,53066.81784360001 2025-05-23,05:21:59.000,143,11113839,114085,0,1747977718,13912.743833089997,132.19437876000302,53066.86675344001 2025-05-23,05:22:00.000,143,11113794,114045,0,1747977719,13912.817932500002,132.09569094000472,53066.824830720005 2025-05-23,05:22:01.000,143,11113835,113925,0,1747977720,13912.737096780002,131.96175747000234,53066.894701920006 2025-05-23,05:22:02.000,143,11113826,113925,0,1747977721,13912.716887850002,131.8842170400021,53066.85976632 2025-05-23,05:22:03.000,143,11113827,113805,0,1747977722,13912.683206299997,131.75028356999974,53066.88072768 2025-05-23,05:22:04.000,143,11113841,114045,0,1747977723,13912.716887850002,131.66569401000015,53066.81784360001 2025-05-23,05:22:05.000,143,11113797,113925,0,1747977724,13912.730360469992,131.53176053999778,53066.873740560004 2025-05-23,05:22:06.000,143,11113789,114125,0,1747977725,13912.656261060001,131.4471709799982,53066.83880496001 2025-05-23,05:22:07.000,143,11113874,113845,0,1747977726,13912.710151539992,131.35553228999925,53066.90867616 2025-05-23,05:22:08.000,143,11113871,113885,0,1747977727,13912.696678920001,131.29913925000437,53066.91566328001 2025-05-23,05:22:09.000,143,11113808,114085,0,1747977728,13912.737096780002,131.2286479500035,53066.83880496001 2025-05-23,05:22:10.000,143,11113804,114125,0,1747977729,13912.764042019997,131.09471448000113,53066.8527792 2025-05-23,05:22:11.000,143,11113877,114045,0,1747977730,13912.764042019997,131.0171740500009,53066.88771480001 2025-05-23,05:22:12.000,143,11113937,113765,0,1747977731,13912.770778329992,130.90438797000388,53066.957586 2025-05-23,05:22:13.000,143,11113863,113965,0,1747977732,13912.811196189992,130.84094580000237,53066.95059888 2025-05-23,05:22:14.000,143,11113870,113925,0,1747977733,13912.824668809997,130.81274927999766,53066.943611760005 2025-05-23,05:22:15.000,143,11113875,113965,0,1747977734,13912.851614049992,130.72111058999872,53066.86675344001 2025-05-23,05:22:16.000,143,11113855,113805,0,1747977735,13912.892031909993,130.63652102999913,53066.97156024 2025-05-23,05:22:17.000,143,11113898,114164,0,1747977736,13912.858350360002,130.5589805999989,53066.992521600005 2025-05-23,05:22:18.000,143,11113904,114085,0,1747977737,13912.865086669997,130.49553843000467,53066.99950872 2025-05-23,05:22:19.000,143,11113911,114005,0,1747977738,13912.865086669997,130.49553843000467,53067.06937992 2025-05-23,05:22:20.000,143,11113901,114005,0,1747977739,13912.831405119992,130.43209626000316,53067.04841856 2025-05-23,05:22:21.000,143,11113854,114005,0,1747977740,13912.797723570002,130.37570322000101,53067.09034128 2025-05-23,05:22:22.000,143,11113903,114125,0,1747977741,13912.743833089997,130.32635930999822,53067.0973284 2025-05-23,05:22:23.000,143,11113931,114085,0,1747977742,13912.743833089997,130.33340844000486,53067.13226400001 2025-05-23,05:22:24.000,143,11113949,113965,0,1747977743,13912.689942609992,130.31931017999887,53067.0973284 2025-05-23,05:22:25.000,143,11113865,114005,0,1747977744,13912.649524749992,130.31931017999887,53067.14623824 2025-05-23,05:22:26.000,143,11113908,113805,0,1747977745,13912.622579509996,130.35455583000294,53067.18117384001 2025-05-23,05:22:27.000,143,11113934,114205,0,1747977746,13912.582161649996,130.32635930999822,53067.174186719996 2025-05-23,05:22:28.000,143,11113972,113885,0,1747977747,13912.53500748,130.3122610499995,53067.19514808 2025-05-23,05:22:29.000,143,11113954,113885,0,1747977748,13912.588897959991,130.34750670000358,53067.21610944 2025-05-23,05:22:30.000,143,11113907,114005,0,1747977749,13912.568689029991,130.33340844000486,53067.1671996 2025-05-23,05:22:31.000,143,11113921,113965,0,1747977750,13912.541743789996,130.41799800000445,53067.160212480005 2025-05-23,05:22:32.000,143,11113949,114125,0,1747977751,13912.528271169991,130.5096366900034,53067.209122320004 2025-05-23,05:22:33.000,143,11113970,114005,0,1747977752,13912.44743544999,130.5589805999989,53067.26501928 2025-05-23,05:22:34.000,143,11113957,113845,0,1747977753,13912.42722651999,130.67881581000256,53067.209122320004 2025-05-23,05:22:35.000,143,11113943,113885,0,1747977754,13912.44743544999,130.70701233,53067.2370708 2025-05-23,05:22:36.000,143,11113951,114125,0,1747977755,13912.45417176,130.81274927999766,53067.22309656001 2025-05-23,05:22:37.000,143,11113969,113885,0,1747977756,13912.420490209995,130.88324057999853,53067.25803216 2025-05-23,05:22:38.000,143,11114001,113965,0,1747977757,13912.39354497,131.00307579000219,53067.21610944 2025-05-23,05:22:39.000,143,11113905,113925,0,1747977758,13912.43396283,131.1017636100005,53067.24405792 2025-05-23,05:22:40.000,143,11113930,113845,0,1747977759,13912.49458962,131.20750055999815,53067.25104504001 2025-05-23,05:22:41.000,143,11113916,113925,0,1747977760,13912.481116999996,131.29913925000437,53067.2370708 2025-05-23,05:22:42.000,143,11114000,113765,0,1747977761,13912.48785330999,131.36963054999796,53067.22309656001 2025-05-23,05:22:43.000,143,11113954,114085,0,1747977762,13912.51479855,131.4471709799982,53067.19514808 2025-05-23,05:22:44.000,143,11113944,114085,0,1747977763,13912.548480099991,131.53176053999778,53067.15322536001 2025-05-23,05:22:45.000,143,11113942,114045,0,1747977764,13912.575425340001,131.56700619000185,53067.160212480005 2025-05-23,05:22:46.000,143,11113923,113685,0,1747977765,13912.595634270001,131.70093966000422,53067.22309656001 2025-05-23,05:22:47.000,143,11113971,114125,0,1747977766,13912.582161649996,131.79257835000317,53067.22309656001 2025-05-23,05:22:48.000,143,11113957,114005,0,1747977767,13912.615843200001,131.86306965000404,53067.20213520001 2025-05-23,05:22:49.000,143,11113948,113725,0,1747977768,13912.629315819991,131.97585573000106,53067.1671996 2025-05-23,05:22:50.000,143,11113984,113925,0,1747977769,13912.689942609992,132.07454354999936,53067.209122320004 2025-05-23,05:22:51.000,143,11113942,114205,0,1747977770,13912.743833089997,132.17323136999767,53067.2370708 2025-05-23,05:22:52.000,143,11113980,113845,0,1747977771,13912.750569399992,132.30716484000004,53067.27200640001 2025-05-23,05:22:53.000,143,11113998,114125,0,1747977772,13912.784250949997,132.4622457000005,53067.27200640001 2025-05-23,05:22:54.000,143,11113926,113805,0,1747977773,13912.858350360002,132.56798264999816,53067.25803216 2025-05-23,05:22:55.000,143,11113930,113965,0,1747977774,13912.912240839993,132.6737196000031,53067.27200640001 2025-05-23,05:22:56.000,143,11113928,113925,0,1747977775,13913.026758109998,132.7230635099986,53067.25803216 2025-05-23,05:22:57.000,143,11114000,113885,0,1747977776,13913.087384899998,132.80060393999884,53067.29296776 2025-05-23,05:22:58.000,143,11113987,114005,0,1747977777,13913.073912279993,132.86404611000034,53067.34886472001 2025-05-23,05:22:59.000,143,11113927,114164,0,1747977778,13913.188429549999,132.983881320004,53067.35585184 2025-05-23,05:23:00.000,143,11113982,113725,0,1747977779,13913.26252895999,133.04732348999823,53067.36982608001 2025-05-23,05:23:01.000,143,11113925,114005,0,1747977780,13913.30294681999,133.16010957000253,53067.327903360005 2025-05-23,05:23:02.000,143,11114016,114085,0,1747977781,13913.336628369994,133.1812569600006,53067.341877599996 2025-05-23,05:23:03.000,143,11114009,114085,0,1747977782,13913.42420039999,133.23765000000276,53067.47463288 2025-05-23,05:23:04.000,143,11113892,113925,0,1747977783,13913.47135457,133.2940430400049,53067.47463288 2025-05-23,05:23:05.000,143,11113905,113885,0,1747977784,13913.52524504999,133.30109217000427,53067.565465440006 2025-05-23,05:23:06.000,143,11113942,113765,0,1747977785,13913.54545397999,133.34338695000042,53067.52354272 2025-05-23,05:23:07.000,143,11113955,114285,0,1747977786,13913.57239922,133.32223956000234,53067.52354272 2025-05-23,05:23:08.000,143,11113984,113965,0,1747977787,13913.599344459995,133.35748520999914,53067.544504080004 2025-05-23,05:23:09.000,143,11113949,113885,0,1747977788,13913.619553389995,133.3292886900017,53067.565465440006 2025-05-23,05:23:10.000,143,11113956,114125,0,1747977789,13913.63302601,133.35748520999914,53067.59341392 2025-05-23,05:23:11.000,143,11113986,113885,0,1747977790,13913.66670755999,133.35748520999914,53067.65629800001 2025-05-23,05:23:12.000,143,11113962,114005,0,1747977791,13913.65323494,133.3292886900017,53067.58642680001 2025-05-23,05:23:13.000,143,11114044,114125,0,1747977792,13913.64649862999,133.2940430400049,53067.67027224 2025-05-23,05:23:14.000,143,11113946,113885,0,1747977793,13913.66670755999,133.2306008700034,53067.59341392 2025-05-23,05:23:15.000,143,11113981,113965,0,1747977794,13913.700389109996,133.21650261000468,53067.57943968 2025-05-23,05:23:16.000,143,11113977,114045,0,1747977795,13913.75427959,133.2306008700034,53067.65629800001 2025-05-23,05:23:17.000,143,11114009,113885,0,1747977796,13913.73407066,133.2306008700034,53067.63533664001 2025-05-23,05:23:18.000,143,11114032,114005,0,1747977797,13913.761015899996,133.20945347999805,53067.69822072 2025-05-23,05:23:19.000,143,11114018,113885,0,1747977798,13913.761015899996,133.16010957000253,53067.6912336 2025-05-23,05:23:20.000,143,11113973,114005,0,1747977799,13913.801433759996,133.13896218000446,53067.75411768001 2025-05-23,05:23:21.000,143,11113968,113925,0,1747977800,13913.821642689996,133.1178147899991,53067.72616920001 2025-05-23,05:23:22.000,143,11113975,114005,0,1747977801,13913.909214719992,133.1178147899991,53067.7611048 2025-05-23,05:23:23.000,143,11114016,113965,0,1747977802,13913.956368890002,133.08961827000167,53067.782066160005 2025-05-23,05:23:24.000,143,11113934,114085,0,1747977803,13913.990050439992,133.06142175000423,53067.77507904001 2025-05-23,05:23:25.000,143,11113943,114125,0,1747977804,13914.064149849997,133.0684708800036,53067.782066160005 2025-05-23,05:23:26.000,143,11114033,114085,0,1747977805,13914.124776639997,133.01207784000144,53067.81001464 2025-05-23,05:23:27.000,143,11113991,114005,0,1747977806,13914.212348669993,132.983881320004,53067.830976000005 2025-05-23,05:23:28.000,143,11114044,113925,0,1747977807,13914.232557599993,132.94863566999993,53067.81700176 2025-05-23,05:23:29.000,143,11114011,113925,0,1747977808,13914.347074869998,132.89929176000442,53067.82398888001 2025-05-23,05:23:30.000,143,11114014,113965,0,1747977809,13914.441383209989,132.91339002000313,53067.92879568 2025-05-23,05:23:31.000,143,11113987,114005,0,1747977810,13914.475064759994,132.86404611000034,53067.900847200006 2025-05-23,05:23:32.000,143,11114022,114005,0,1747977811,13914.535691549994,132.79355480999948,53067.900847200006 2025-05-23,05:23:33.000,143,11114066,113725,0,1747977812,13914.616527269995,132.75830916000268,53067.844950239996 2025-05-23,05:23:34.000,143,11114016,113845,0,1747977813,13914.65020882,132.71601437999925,53067.85892448 2025-05-23,05:23:35.000,143,11114050,113925,0,1747977814,13914.72430822999,132.6737196000031,53067.91482144 2025-05-23,05:23:36.000,143,11113951,114205,0,1747977815,13914.80514394999,132.6102774300016,53067.92180856001 2025-05-23,05:23:37.000,143,11113995,113965,0,1747977816,13914.84556180999,132.55388438999944,53067.949757040005 2025-05-23,05:23:38.000,143,11114030,114085,0,1747977817,13914.960079079996,132.53273700000136,53068.005654 2025-05-23,05:23:39.000,143,11114046,113845,0,1747977818,13915.000496939996,132.46929482999985,53067.99167976001 2025-05-23,05:23:40.000,143,11113968,113885,0,1747977819,13915.034178490001,132.44814744000178,53067.99167976001 2025-05-23,05:23:41.000,143,11114052,113885,0,1747977820,13915.067860039992,132.40585265999835,53068.01962824001 2025-05-23,05:23:42.000,143,11114018,114085,0,1747977821,13915.115014210001,132.39175439999963,53068.02661536 2025-05-23,05:23:43.000,143,11114044,113765,0,1747977822,13915.216058860002,132.33536136000475,53068.047576720004 2025-05-23,05:23:44.000,143,11114019,113845,0,1747977823,13915.269949339992,132.27191919000325,53068.0755252 2025-05-23,05:23:45.000,143,11114042,113885,0,1747977824,13915.263213029997,132.30011571000068,53068.068538080006 2025-05-23,05:23:46.000,143,11114067,113765,0,1747977825,13915.344048749997,132.2648700600039,53068.12443504 2025-05-23,05:23:47.000,143,11114091,114045,0,1747977826,13915.391202919993,132.2155261500011,53068.11046080001 2025-05-23,05:23:48.000,143,11113986,113925,0,1747977827,13915.411411849993,132.19437876000302,53068.15937064001 2025-05-23,05:23:49.000,143,11114004,114085,0,1747977828,13915.445093399998,132.1802805000043,53068.166357760005 2025-05-23,05:23:50.000,143,11114035,113845,0,1747977829,13915.478774949988,132.14503485000023,53068.22924184001 2025-05-23,05:23:51.000,143,11114128,113925,0,1747977830,13915.525929119998,132.1168383300028,53068.24321608 2025-05-23,05:23:52.000,143,11114113,113845,0,1747977831,13915.573083289994,132.10274007000407,53068.285138800005 2025-05-23,05:23:53.000,143,11114019,114045,0,1747977832,13915.613501149994,132.1309365900015,53068.34103576 2025-05-23,05:23:54.000,143,11114081,113845,0,1747977833,13915.694336869994,132.14503485000023,53068.36898424 2025-05-23,05:23:55.000,143,11114062,114045,0,1747977834,13915.76169996999,132.08864180999808,53068.37597136001 2025-05-23,05:23:56.000,143,11114038,114085,0,1747977835,13915.76843628,132.05339616000128,53068.3899456 2025-05-23,05:23:57.000,143,11114066,114085,0,1747977836,13915.748227349999,132.08159267999872,53068.403919840006 2025-05-23,05:23:58.000,143,11114099,113965,0,1747977837,13915.78864521,132.03929790000257,53068.43186832 2025-05-23,05:23:59.000,143,11114074,113925,0,1747977838,13915.815590449994,132.03929790000257,53068.41789408 2025-05-23,05:24:00.000,143,11114091,114085,0,1747977839,13915.86948093,131.99700311999914,53068.44584256001 2025-05-23,05:24:01.000,143,11114135,113725,0,1747977840,13915.856008309995,131.96175747000234,53068.452829680005 2025-05-23,05:24:02.000,143,11114086,114085,0,1747977841,13915.88295354999,131.99700311999914,53068.452829680005 2025-05-23,05:24:03.000,143,11114064,114085,0,1747977842,13915.896426169995,131.97585573000106,53068.48077816 2025-05-23,05:24:04.000,143,11114106,114005,0,1747977843,13915.876217239995,131.99700311999914,53068.4598168 2025-05-23,05:24:05.000,143,11114138,113805,0,1747977844,13915.86274461999,131.94765921000362,53068.529688 2025-05-23,05:24:06.000,143,11114128,114245,0,1747977845,13915.84253568999,131.91241355999955,53068.43885544 2025-05-23,05:24:07.000,143,11114064,113965,0,1747977846,13915.86274461999,131.89831530000083,53068.48077816 2025-05-23,05:24:08.000,143,11114084,114085,0,1747977847,13915.856008309995,131.8842170400021,53068.46680392 2025-05-23,05:24:09.000,143,11114124,113925,0,1747977848,13915.86274461999,131.86306965000404,53068.52270088001 2025-05-23,05:24:10.000,143,11114139,114005,0,1747977849,13915.90989879,131.84192225999868,53068.53667512 2025-05-23,05:24:11.000,143,11114106,114085,0,1747977850,13915.86948093,131.84897138999804,53068.571610720006 2025-05-23,05:24:12.000,143,11114072,113845,0,1747977851,13915.86274461999,131.81372574000125,53068.550649360004 2025-05-23,05:24:13.000,143,11114101,113885,0,1747977852,13915.86274461999,131.79962748000253,53068.50872664 2025-05-23,05:24:14.000,143,11114120,113925,0,1747977853,13915.88968986,131.8066766100019,53068.52270088001 2025-05-23,05:24:15.000,143,11114132,113965,0,1747977854,13915.896426169995,131.79257835000317,53068.50872664 2025-05-23,05:24:16.000,143,11114100,113965,0,1747977855,13915.876217239995,131.75028356999974,53068.452829680005 2025-05-23,05:24:17.000,143,11114099,114085,0,1747977856,13915.84253568999,131.72913618000166,53068.48077816 2025-05-23,05:24:18.000,143,11114081,114045,0,1747977857,13915.84253568999,131.71503792000294,53068.4598168 2025-05-23,05:24:19.000,143,11114113,113925,0,1747977858,13915.86274461999,131.72913618000166,53068.452829680005 2025-05-23,05:24:20.000,143,11114165,113885,0,1747977859,13915.815590449994,131.70093966000422,53068.47379104001 2025-05-23,05:24:21.000,143,11114129,114085,0,1747977860,13915.76843628,131.6727431399995,53068.452829680005 2025-05-23,05:24:22.000,143,11114148,114045,0,1747977861,13915.78190889999,131.6586448800008,53068.41090696 2025-05-23,05:24:23.000,143,11114119,113845,0,1747977862,13915.748227349999,131.6586448800008,53068.43885544 2025-05-23,05:24:24.000,143,11114141,114005,0,1747977863,13915.707809489999,131.66569401000015,53068.43885544 2025-05-23,05:24:25.000,143,11114159,114085,0,1747977864,13915.667391629999,131.68684139999823,53068.48077816 2025-05-23,05:24:26.000,143,11114145,113925,0,1747977865,13915.660655319989,131.68684139999823,53068.48776528 2025-05-23,05:24:27.000,143,11114132,114085,0,1747977866,13915.633710079994,131.68684139999823,53068.452829680005 2025-05-23,05:24:28.000,143,11114102,113925,0,1747977867,13915.620237459989,131.70798879000358,53068.36898424 2025-05-23,05:24:29.000,143,11114080,113805,0,1747977868,13915.525929119998,131.68684139999823,53068.42488120001 2025-05-23,05:24:30.000,143,11114106,113925,0,1747977869,13915.465302329998,131.6727431399995,53068.43186832 2025-05-23,05:24:31.000,143,11114160,113765,0,1747977870,13915.431620779993,131.7220870500023,53068.41789408 2025-05-23,05:24:32.000,143,11114138,113885,0,1747977871,13915.384466609998,131.76438182999846,53068.36199712 2025-05-23,05:24:33.000,143,11114143,114125,0,1747977872,13915.384466609998,131.77848009000445,53068.43186832 2025-05-23,05:24:34.000,143,11114157,113965,0,1747977873,13915.330576129993,131.77848009000445,53068.35501000001 2025-05-23,05:24:35.000,143,11114133,114005,0,1747977874,13915.283421959997,131.84192225999868,53068.39693272001 2025-05-23,05:24:36.000,143,11114142,113765,0,1747977875,13915.236267790002,131.8701187800034,53068.35501000001 2025-05-23,05:24:37.000,143,11114157,114445,0,1747977876,13915.236267790002,131.9053644300002,53068.37597136001 2025-05-23,05:24:38.000,143,11114175,113925,0,1747977877,13915.121750519997,131.9335609500049,53068.348022879996 2025-05-23,05:24:39.000,143,11114143,113885,0,1747977878,13915.081332659996,131.9688066000017,53068.34103576 2025-05-23,05:24:40.000,143,11114155,114085,0,1747977879,13915.007233249991,132.0040522499985,53068.36199712 2025-05-23,05:24:41.000,143,11114123,113885,0,1747977880,13914.987024319991,132.03929790000257,53068.31308728 2025-05-23,05:24:42.000,143,11114202,114045,0,1747977881,13914.879243359996,132.09569094000472,53068.35501000001 2025-05-23,05:24:43.000,143,11114173,114045,0,1747977882,13914.85229812,132.08864180999808,53068.285138800005 2025-05-23,05:24:44.000,143,11114153,113965,0,1747977883,13914.818616569995,132.17323136999767,53068.3200744 2025-05-23,05:24:45.000,143,11114131,114085,0,1747977884,13914.757989779995,132.14503485000023,53068.20129336 2025-05-23,05:24:46.000,143,11114110,113925,0,1747977885,13914.70409929999,132.17323136999767,53068.20828048001 2025-05-23,05:24:47.000,143,11114183,113885,0,1747977886,13914.656945129995,132.1802805000043,53068.180331999996 2025-05-23,05:24:48.000,143,11114183,113725,0,1747977887,13914.58284571999,132.2155261500011,53068.15937064001 2025-05-23,05:24:49.000,143,11114136,113925,0,1747977888,13914.54916417,132.2155261500011,53068.12443504 2025-05-23,05:24:50.000,143,11114138,113765,0,1747977889,13914.52221892999,132.25782093000453,53068.10347368 2025-05-23,05:24:51.000,143,11114152,113805,0,1747977890,13914.475064759994,132.27191919000325,53068.04058960001 2025-05-23,05:24:52.000,143,11114165,114325,0,1747977891,13914.468328449999,132.30011571000068,53068.01962824001 2025-05-23,05:24:53.000,143,11114157,113765,0,1747977892,13914.468328449999,132.29306658000132,53068.06155096001 2025-05-23,05:24:54.000,143,11114123,113845,0,1747977893,13914.414437969994,132.33536136000475,53067.97071840001 2025-05-23,05:24:55.000,143,11114193,113845,0,1747977894,13914.374020109994,132.32831222999812,53067.92180856001 2025-05-23,05:24:56.000,143,11114151,114045,0,1747977895,13914.326865939998,132.35650875000283,53067.900847200006 2025-05-23,05:24:57.000,143,11114132,114045,0,1747977896,13914.313393319993,132.37060701000155,53067.88687296 2025-05-23,05:24:58.000,143,11114189,114085,0,1747977897,13914.272975459993,132.37060701000155,53067.95674416 2025-05-23,05:24:59.000,143,11114160,114085,0,1747977898,13914.239293909988,132.39175439999963,53067.92180856001 2025-05-23,05:25:00.000,143,11114160,114085,0,1747977899,13914.232557599993,132.41995092000434,53067.92180856001 2025-05-23,05:25:01.000,143,11114221,113765,0,1747977900,13914.192139739993,132.4622457000005,53067.91482144 2025-05-23,05:25:02.000,143,11114180,114164,0,1747977901,13914.158458190002,132.50454048000393,53067.900847200006 2025-05-23,05:25:03.000,143,11114143,113805,0,1747977902,13914.124776639997,132.49044221999793,53067.844950239996 2025-05-23,05:25:04.000,143,11114209,113885,0,1747977903,13914.124776639997,132.50454048000393,53067.844950239996 2025-05-23,05:25:05.000,143,11114183,113885,0,1747977904,13914.104567709997,132.51863874000264,53067.844950239996 2025-05-23,05:25:06.000,143,11114222,114005,0,1747977905,13914.104567709997,132.51863874000264,53067.8659116 2025-05-23,05:25:07.000,143,11114143,113805,0,1747977906,13914.077622470002,132.53978613000072,53067.85193736001 2025-05-23,05:25:08.000,143,11114158,113885,0,1747977907,13914.050677229992,132.54683526000008,53067.78905328 2025-05-23,05:25:09.000,143,11114206,113965,0,1747977908,13914.070886159992,132.51158961000328,53067.80302752001 2025-05-23,05:25:10.000,143,11114222,113925,0,1747977909,13914.111304019993,132.525687870002,53067.80302752001 2025-05-23,05:25:11.000,143,11114220,113885,0,1747977910,13914.104567709997,132.56798264999816,53067.83796312 2025-05-23,05:25:12.000,143,11114207,113965,0,1747977911,13914.124776639997,132.53273700000136,53067.77507904001 2025-05-23,05:25:13.000,143,11114162,114045,0,1747977912,13914.124776639997,132.53273700000136,53067.74014344 2025-05-23,05:25:14.000,143,11114226,113845,0,1747977913,13914.104567709997,132.51863874000264,53067.77507904001 2025-05-23,05:25:15.000,143,11114174,113885,0,1747977914,13914.097831400002,132.51158961000328,53067.712194960004 2025-05-23,05:25:16.000,143,11114191,114205,0,1747977915,13914.124776639997,132.49044221999793,53067.77507904001 2025-05-23,05:25:17.000,143,11114208,113885,0,1747977916,13914.171930809993,132.48339308999857,53067.712194960004 2025-05-23,05:25:18.000,143,11114171,113965,0,1747977917,13914.124776639997,132.43404918000306,53067.72616920001 2025-05-23,05:25:19.000,143,11114201,114325,0,1747977918,13914.138249260002,132.4129017899977,53067.712194960004 2025-05-23,05:25:20.000,143,11114179,113965,0,1747977919,13914.158458190002,132.38470527000027,53067.677259359996 2025-05-23,05:25:21.000,143,11114254,114085,0,1747977920,13914.131512949993,132.39175439999963,53067.6912336 2025-05-23,05:25:22.000,143,11114203,114164,0,1747977921,13914.151721879993,132.37060701000155,53067.70520784001 2025-05-23,05:25:23.000,143,11114197,114164,0,1747977922,13914.171930809993,132.32831222999812,53067.60738816001 2025-05-23,05:25:24.000,143,11114216,113725,0,1747977923,13914.138249260002,132.34945962000347,53067.69822072 2025-05-23,05:25:25.000,143,11114181,114085,0,1747977924,13914.104567709997,132.35650875000283,53067.65629800001 2025-05-23,05:25:26.000,143,11114166,114164,0,1747977925,13914.165194499998,132.37060701000155,53067.677259359996 2025-05-23,05:25:27.000,143,11114242,114164,0,1747977926,13914.144985569998,132.32126309999876,53067.6213624 2025-05-23,05:25:28.000,143,11114217,113765,0,1747977927,13914.144985569998,132.3776561400009,53067.67027224 2025-05-23,05:25:29.000,143,11114217,114125,0,1747977928,13914.124776639997,132.33536136000475,53067.65629800001 2025-05-23,05:25:30.000,143,11114199,114005,0,1747977929,13914.144985569998,132.3635578800022,53067.65629800001 2025-05-23,05:25:31.000,143,11114176,113805,0,1747977930,13914.138249260002,132.37060701000155,53067.69822072 2025-05-23,05:25:32.000,143,11114248,113925,0,1747977931,13914.151721879993,132.37060701000155,53067.58642680001 2025-05-23,05:25:33.000,143,11114248,113805,0,1747977932,13914.158458190002,132.37060701000155,53067.53052984 2025-05-23,05:25:34.000,143,11114199,113925,0,1747977933,13914.131512949993,132.38470527000027,53067.53052984 2025-05-23,05:25:35.000,143,11114191,114005,0,1747977934,13914.091095089992,132.34945962000347,53067.43271016 2025-05-23,05:25:36.000,143,11114192,113965,0,1747977935,13914.091095089992,132.30011571000068,53067.46764576001 2025-05-23,05:25:37.000,143,11114185,113805,0,1747977936,13914.111304019993,132.30011571000068,53067.52354272 2025-05-23,05:25:38.000,143,11114229,113965,0,1747977937,13914.124776639997,132.2648700600039,53067.51655560001 2025-05-23,05:25:39.000,143,11114137,113805,0,1747977938,13914.091095089992,132.22962440999981,53067.43969728001 2025-05-23,05:25:40.000,143,11114163,114085,0,1747977939,13914.104567709997,132.20847702000174,53067.41873592001 2025-05-23,05:25:41.000,143,11114209,114164,0,1747977940,13914.111304019993,132.17323136999767,53067.397774560006 2025-05-23,05:25:42.000,143,11114164,114245,0,1747977941,13914.118040330002,132.1520839799996,53067.4117488 2025-05-23,05:25:43.000,143,11114226,113885,0,1747977942,13914.151721879993,132.14503485000023,53067.36283896 2025-05-23,05:25:44.000,143,11114188,114005,0,1747977943,13914.165194499998,132.1309365900015,53067.34886472001 2025-05-23,05:25:45.000,143,11114209,113885,0,1747977944,13914.171930809993,132.08159267999872,53067.32091624001 2025-05-23,05:25:46.000,143,11114192,114085,0,1747977945,13914.225821289998,132.09569094000472,53067.33489048 2025-05-23,05:25:47.000,143,11114199,114125,0,1747977946,13914.279711769988,132.09569094000472,53067.35585184 2025-05-23,05:25:48.000,143,11114187,113805,0,1747977947,13914.333602249993,132.06749442,53067.341877599996 2025-05-23,05:25:49.000,143,11114180,113725,0,1747977948,13914.380756419989,132.03929790000257,53067.31392912 2025-05-23,05:25:50.000,143,11114193,114045,0,1747977949,13914.374020109994,132.0322487700032,53067.376813200004 2025-05-23,05:25:51.000,143,11114253,113725,0,1747977950,13914.414437969994,132.06044529000064,53067.397774560006 2025-05-23,05:25:52.000,143,11114183,113925,0,1747977951,13914.434646899994,132.03929790000257,53067.376813200004 2025-05-23,05:25:53.000,143,11114217,114085,0,1747977952,13914.54242785999,132.06749442,53067.38380032 2025-05-23,05:25:54.000,143,11114253,113805,0,1747977953,13914.535691549994,132.05339616000128,53067.35585184 2025-05-23,05:25:55.000,143,11114216,114164,0,1747977954,13914.555900479994,132.04634703000193,53067.39078744001 2025-05-23,05:25:56.000,143,11114210,114085,0,1747977955,13914.60979096,132.05339616000128,53067.376813200004 2025-05-23,05:25:57.000,143,11114213,113725,0,1747977956,13914.616527269995,132.06749442,53067.42572304 2025-05-23,05:25:58.000,143,11114249,113845,0,1747977957,13914.677154059995,132.0322487700032,53067.397774560006 2025-05-23,05:25:59.000,143,11114257,114325,0,1747977958,13914.69062668,132.07454354999936,53067.46764576001 2025-05-23,05:26:00.000,143,11114257,113885,0,1747977959,13914.74451715999,132.10978920000343,53067.446684400005 2025-05-23,05:26:01.000,143,11114238,113925,0,1747977960,13914.76472608999,132.09569094000472,53067.41873592001 2025-05-23,05:26:02.000,143,11114205,114045,0,1747977961,13914.79167133,132.10978920000343,53067.38380032 2025-05-23,05:26:03.000,143,11114246,114045,0,1747977962,13914.81188026,132.10274007000407,53067.446684400005 2025-05-23,05:26:04.000,143,11114277,114045,0,1747977963,13914.818616569995,132.10274007000407,53067.43969728001 2025-05-23,05:26:05.000,143,11114241,113725,0,1747977964,13914.86577073999,132.1168383300028,53067.4117488 2025-05-23,05:26:06.000,143,11114274,114085,0,1747977965,13914.93313384,132.14503485000023,53067.43271016 2025-05-23,05:26:07.000,143,11114243,113885,0,1747977966,13914.966815389991,132.1661822399983,53067.4117488 2025-05-23,05:26:08.000,143,11114301,114085,0,1747977967,13914.980288009996,132.14503485000023,53067.4117488 2025-05-23,05:26:09.000,143,11114269,114085,0,1747977968,13915.000496939996,132.1661822399983,53067.40476168 2025-05-23,05:26:10.000,143,11114290,114005,0,1747977969,13915.000496939996,132.1802805000043,53067.38380032 2025-05-23,05:26:11.000,143,11114274,114045,0,1747977970,13915.027442179991,132.1309365900015,53067.41873592001 2025-05-23,05:26:12.000,143,11114198,114045,0,1747977971,13915.034178490001,132.1520839799996,53067.4117488 2025-05-23,05:26:13.000,143,11114240,114005,0,1747977972,13915.034178490001,132.1520839799996,53067.446684400005 2025-05-23,05:26:14.000,143,11114243,114125,0,1747977973,13915.047651109991,132.1309365900015,53067.36982608001 2025-05-23,05:26:15.000,143,11114258,114045,0,1747977974,13915.000496939996,132.10274007000407,53067.38380032 2025-05-23,05:26:16.000,143,11114264,113765,0,1747977975,13915.034178490001,132.1168383300028,53067.40476168 2025-05-23,05:26:17.000,143,11114270,114085,0,1747977976,13915.054387420001,132.06749442,53067.38380032 2025-05-23,05:26:18.000,143,11114263,113965,0,1747977977,13915.013969560001,132.07454354999936,53067.35585184 2025-05-23,05:26:19.000,143,11114211,114164,0,1747977978,13915.040914799996,132.06044529000064,53067.36982608001 2025-05-23,05:26:20.000,143,11114203,114085,0,1747977979,13915.034178490001,132.0181505100045,53067.36283896 2025-05-23,05:26:21.000,143,11114286,114285,0,1747977980,13915.027442179991,131.99700311999914,53067.36283896 2025-05-23,05:26:22.000,143,11114246,114045,0,1747977981,13915.034178490001,131.98995398999978,53067.33489048 2025-05-23,05:26:23.000,143,11114302,114285,0,1747977982,13915.040914799996,131.94061008000426,53067.36283896 2025-05-23,05:26:24.000,143,11114216,113885,0,1747977983,13915.088068969992,131.92651181999827,53067.32091624001 2025-05-23,05:26:25.000,143,11114286,114005,0,1747977984,13915.094805280001,131.9194626899989,53067.39078744001 2025-05-23,05:26:26.000,143,11114271,114245,0,1747977985,13915.101541589996,131.9335609500049,53067.33489048 2025-05-23,05:26:27.000,143,11114216,114125,0,1747977986,13915.101541589996,131.87716791000275,53067.32091624001 2025-05-23,05:26:28.000,143,11114283,113925,0,1747977987,13915.101541589996,131.92651181999827,53067.341877599996 2025-05-23,05:26:29.000,143,11114228,113765,0,1747977988,13915.168904689992,131.87716791000275,53067.33489048 2025-05-23,05:26:30.000,143,11114232,114045,0,1747977989,13915.175641000002,131.87716791000275,53067.34886472001 2025-05-23,05:26:31.000,143,11114313,113885,0,1747977990,13915.182377309997,131.85602052000468,53067.327903360005 2025-05-23,05:26:32.000,143,11114287,114125,0,1747977991,13915.195849930002,131.8701187800034,53067.327903360005 2025-05-23,05:26:33.000,143,11114291,113685,0,1747977992,13915.229531479992,131.86306965000404,53067.31392912 2025-05-23,05:26:34.000,143,11114289,114005,0,1747977993,13915.222795169997,131.8842170400021,53067.32091624001 2025-05-23,05:26:35.000,143,11114243,114085,0,1747977994,13915.209322549992,131.89126617000147,53067.39078744001 2025-05-23,05:26:36.000,143,11114286,114125,0,1747977995,13915.216058860002,131.8701187800034,53067.34886472001 2025-05-23,05:26:37.000,143,11114223,114005,0,1747977996,13915.229531479992,131.86306965000404,53067.32091624001 2025-05-23,05:26:38.000,143,11114278,114005,0,1747977997,13915.202586239997,131.8842170400021,53067.36283896 2025-05-23,05:26:39.000,143,11114289,113765,0,1747977998,13915.236267790002,131.89126617000147,53067.27200640001 2025-05-23,05:26:40.000,143,11114344,114085,0,1747977999,13915.202586239997,131.89126617000147,53067.306942 2025-05-23,05:26:41.000,143,11114291,113885,0,1747978000,13915.182377309997,131.85602052000468,53067.35585184 2025-05-23,05:26:42.000,143,11114289,113725,0,1747978001,13915.202586239997,131.89126617000147,53067.32091624001 2025-05-23,05:26:43.000,143,11114268,113925,0,1747978002,13915.175641000002,131.9053644300002,53067.34886472001 2025-05-23,05:26:44.000,143,11114316,113925,0,1747978003,13915.162168379997,131.8701187800034,53067.341877599996 2025-05-23,05:26:45.000,143,11114253,114005,0,1747978004,13915.189113619992,131.89126617000147,53067.36283896 2025-05-23,05:26:46.000,143,11114275,113885,0,1747978005,13915.189113619992,131.8842170400021,53067.376813200004 2025-05-23,05:26:47.000,143,11114346,113725,0,1747978006,13915.249740409992,131.8842170400021,53067.32091624001 2025-05-23,05:26:48.000,143,11114282,113925,0,1747978007,13915.229531479992,131.89831530000083,53067.34886472001 2025-05-23,05:26:49.000,143,11114322,114005,0,1747978008,13915.256476720002,131.9335609500049,53067.29296776 2025-05-23,05:26:50.000,143,11114297,113805,0,1747978009,13915.263213029997,131.9053644300002,53067.306942 2025-05-23,05:26:51.000,143,11114270,114005,0,1747978010,13915.296894580002,131.91241355999955,53067.32091624001 2025-05-23,05:26:52.000,143,11114283,113765,0,1747978011,13915.330576129993,131.9194626899989,53067.35585184 2025-05-23,05:26:53.000,143,11114279,113725,0,1747978012,13915.344048749997,131.91241355999955,53067.29296776 2025-05-23,05:26:54.000,143,11114275,113885,0,1747978013,13915.350785059993,131.92651181999827,53067.327903360005 2025-05-23,05:26:55.000,143,11114348,113645,0,1747978014,13915.384466609998,131.9053644300002,53067.34886472001 2025-05-23,05:26:56.000,143,11114257,114125,0,1747978015,13915.391202919993,131.9688066000017,53067.28598064 2025-05-23,05:26:57.000,143,11114315,113925,0,1747978016,13915.397939230003,131.95470834000298,53067.278993520005 2025-05-23,05:26:58.000,143,11114322,114005,0,1747978017,13915.404675539998,131.98290486000042,53067.27200640001 2025-05-23,05:26:59.000,143,11114280,113925,0,1747978018,13915.411411849993,132.01110137999785,53067.278993520005 2025-05-23,05:27:00.000,143,11114280,113845,0,1747978019,13915.397939230003,131.98995398999978,53067.25803216 2025-05-23,05:27:01.000,143,11114326,113845,0,1747978020,13915.404675539998,132.03929790000257,53067.28598064 2025-05-23,05:27:02.000,143,11114328,114085,0,1747978021,13915.397939230003,132.08864180999808,53067.24405792 2025-05-23,05:27:03.000,143,11114338,113845,0,1747978022,13915.391202919993,132.10978920000343,53067.19514808 2025-05-23,05:27:04.000,143,11114249,114085,0,1747978023,13915.391202919993,132.1661822399983,53067.25104504001 2025-05-23,05:27:05.000,143,11114343,114045,0,1747978024,13915.357521370002,132.1802805000043,53067.278993520005 2025-05-23,05:27:06.000,143,11114368,113925,0,1747978025,13915.344048749997,132.2155261500011,53067.27200640001 2025-05-23,05:27:07.000,143,11114347,113885,0,1747978026,13915.303630889997,132.27191919000325,53067.25104504001 2025-05-23,05:27:08.000,143,11114288,114045,0,1747978027,13915.317103510002,132.33536136000475,53067.230083680006 2025-05-23,05:27:09.000,143,11114293,113965,0,1747978028,13915.337312440002,132.37060701000155,53067.230083680006 2025-05-23,05:27:10.000,143,11114278,113885,0,1747978029,13915.350785059993,132.41995092000434,53067.20213520001 2025-05-23,05:27:11.000,143,11114334,113845,0,1747978030,13915.330576129993,132.48339308999857,53067.19514808 2025-05-23,05:27:12.000,143,11114355,113925,0,1747978031,13915.337312440002,132.50454048000393,53067.209122320004 2025-05-23,05:27:13.000,143,11114363,113805,0,1747978032,13915.323839819997,132.51863874000264,53067.21610944 2025-05-23,05:27:14.000,143,11114365,113765,0,1747978033,13915.384466609998,132.55388438999944,53067.13925112 2025-05-23,05:27:15.000,143,11114303,114005,0,1747978034,13915.438357089988,132.5891300400035,53067.15322536001 2025-05-23,05:27:16.000,143,11114311,113805,0,1747978035,13915.445093399998,132.61732656000095,53067.18816096 2025-05-23,05:27:17.000,143,11114318,113645,0,1747978036,13915.472038639993,132.64552307999838,53067.209122320004 2025-05-23,05:27:18.000,143,11114332,114045,0,1747978037,13915.478774949988,132.64552307999838,53067.12527688 2025-05-23,05:27:19.000,143,11114380,114045,0,1747978038,13915.532665429993,132.61732656000095,53067.160212480005 2025-05-23,05:27:20.000,143,11114326,113965,0,1747978039,13915.620237459989,132.66667047000374,53067.18816096 2025-05-23,05:27:21.000,143,11114350,114164,0,1747978040,13915.647182699999,132.65257220999774,53067.15322536001 2025-05-23,05:27:22.000,143,11114304,114005,0,1747978041,13915.687600559999,132.70191612000053,53067.18117384001 2025-05-23,05:27:23.000,143,11114346,113925,0,1747978042,13915.78864521,132.66667047000374,53067.13925112 2025-05-23,05:27:24.000,143,11114378,113845,0,1747978043,13915.78190889999,132.70191612000053,53067.19514808 2025-05-23,05:27:25.000,143,11114307,114245,0,1747978044,13915.916635099995,132.75830916000268,53067.18816096 2025-05-23,05:27:26.000,143,11114330,114245,0,1747978045,13915.93010772,132.7724074200014,53067.19514808 2025-05-23,05:27:27.000,143,11114307,113725,0,1747978046,13915.97052558,132.7724074200014,53067.1671996 2025-05-23,05:27:28.000,143,11114331,114005,0,1747978047,13916.01094344,132.79355480999948,53067.15322536001 2025-05-23,05:27:29.000,143,11114306,113925,0,1747978048,13916.04462498999,132.81470220000483,53067.174186719996 2025-05-23,05:27:30.000,143,11114351,114085,0,1747978049,13916.098515469996,132.8076530699982,53067.15322536001 2025-05-23,05:27:31.000,143,11114345,114005,0,1747978050,13916.09177916,132.84289872000227,53067.20213520001 2025-05-23,05:27:32.000,143,11114361,114005,0,1747978051,13916.10525177999,132.85699698000099,53067.18117384001 2025-05-23,05:27:33.000,143,11114324,113845,0,1747978052,13916.09177916,132.8217513300042,53067.174186719996 2025-05-23,05:27:34.000,143,11114330,113965,0,1747978053,13916.11198809,132.8217513300042,53067.13925112 2025-05-23,05:27:35.000,143,11114409,113725,0,1747978054,13916.138933329996,132.8217513300042,53067.18117384001 2025-05-23,05:27:36.000,143,11114371,114005,0,1747978055,13916.07157023,132.80060393999884,53067.174186719996 2025-05-23,05:27:37.000,143,11114364,113925,0,1747978056,13916.078306539996,132.79355480999948,53067.19514808 2025-05-23,05:27:38.000,143,11114371,113885,0,1747978057,13916.098515469996,132.8076530699982,53067.1671996 2025-05-23,05:27:39.000,143,11114301,113885,0,1747978058,13916.12546070999,132.7724074200014,53067.13226400001 2025-05-23,05:27:40.000,143,11114317,114164,0,1747978059,13916.118724399996,132.77945655000076,53067.10431552001 2025-05-23,05:27:41.000,143,11114309,113965,0,1747978060,13916.165878569991,132.75830916000268,53067.11828976 2025-05-23,05:27:42.000,143,11114382,113885,0,1747978061,13916.17261488,132.75126003000332,53067.0973284 2025-05-23,05:27:43.000,143,11114354,113805,0,1747978062,13916.206296429991,132.75126003000332,53067.12527688 2025-05-23,05:27:44.000,143,11114299,114005,0,1747978063,13916.219769049996,132.70191612000053,53067.11828976 2025-05-23,05:27:45.000,143,11114335,113765,0,1747978064,13916.206296429991,132.66667047000374,53067.06937992 2025-05-23,05:27:46.000,143,11114359,114045,0,1747978065,13916.219769049996,132.68076873000246,53067.06937992 2025-05-23,05:27:47.000,143,11114339,113845,0,1747978066,13916.233241670001,132.65962134000438,53067.06937992 2025-05-23,05:27:48.000,143,11114367,114045,0,1747978067,13916.273659530001,132.65257220999774,53067.03444432001 2025-05-23,05:27:49.000,143,11114272,114245,0,1747978068,13916.293868460001,132.63847394999902,53067.02047008 2025-05-23,05:27:50.000,143,11114283,113885,0,1747978069,13916.266923219991,132.60322830000223,53066.97854736 2025-05-23,05:27:51.000,143,11114330,113925,0,1747978070,13916.293868460001,132.55388438999944,53066.99950872 2025-05-23,05:27:52.000,143,11114363,113965,0,1747978071,13916.280395839996,132.53978613000072,53066.97156024 2025-05-23,05:27:53.000,143,11114379,113485,0,1747978072,13916.287132149992,132.50454048000393,53066.943611760005 2025-05-23,05:27:54.000,143,11114312,113965,0,1747978073,13916.273659530001,132.50454048000393,53066.98553448001 2025-05-23,05:27:55.000,143,11114301,113965,0,1747978074,13916.266923219991,132.4622457000005,53066.91566328001 2025-05-23,05:27:56.000,143,11114339,113725,0,1747978075,13916.246714289991,132.46929482999985,53066.90168904 2025-05-23,05:27:57.000,143,11114311,113845,0,1747978076,13916.219769049996,132.4270000500037,53066.8527792 2025-05-23,05:27:58.000,143,11114356,113925,0,1747978077,13916.19282381,132.4270000500037,53066.84579208001 2025-05-23,05:27:59.000,143,11114338,114005,0,1747978078,13916.179351189996,132.41995092000434,53066.86675344001 2025-05-23,05:28:00.000,143,11114386,113885,0,1747978079,13916.179351189996,132.4129017899977,53066.824830720005 2025-05-23,05:28:01.000,143,11114371,114045,0,1747978080,13916.12546070999,132.3635578800022,53066.85976632 2025-05-23,05:28:02.000,143,11114305,113885,0,1747978081,13916.06483391999,132.33536136000475,53066.8527792 2025-05-23,05:28:03.000,143,11114321,114125,0,1747978082,13916.03115237,132.30716484000004,53066.80386936 2025-05-23,05:28:04.000,143,11114347,113925,0,1747978083,13915.997470819995,132.28601745000196,53066.775920880005 2025-05-23,05:28:05.000,143,11114367,113725,0,1747978084,13915.90316247999,132.2648700600039,53066.782908 2025-05-23,05:28:06.000,143,11114375,114125,0,1747978085,13915.876217239995,132.2789683200026,53066.75495952 2025-05-23,05:28:07.000,143,11114363,114085,0,1747978086,13915.82906307,132.18732963000366,53066.73399816 2025-05-23,05:28:08.000,143,11114319,113925,0,1747978087,13915.80885414,132.17323136999767,53066.7130368 2025-05-23,05:28:09.000,143,11114292,113965,0,1747978088,13915.734754729994,132.10978920000343,53066.706049680004 2025-05-23,05:28:10.000,143,11114303,113965,0,1747978089,13915.74149103999,132.08864180999808,53066.67810120001 2025-05-23,05:28:11.000,143,11114298,114005,0,1747978090,13915.687600559999,132.05339616000128,53066.65015272001 2025-05-23,05:28:12.000,143,11114284,114005,0,1747978091,13915.647182699999,132.02519964000385,53066.61521712 2025-05-23,05:28:13.000,143,11114363,113925,0,1747978092,13915.600028529989,131.96175747000234,53066.63617848 2025-05-23,05:28:14.000,143,11114267,114005,0,1747978093,13915.492247569993,131.99700311999914,53066.608230000005 2025-05-23,05:28:15.000,143,11114289,114085,0,1747978094,13915.472038639993,131.97585573000106,53066.538358800004 2025-05-23,05:28:16.000,143,11114342,114245,0,1747978095,13915.404675539998,131.96175747000234,53066.559320160006 2025-05-23,05:28:17.000,143,11114371,113765,0,1747978096,13915.364257679998,131.9194626899989,53066.51041032001 2025-05-23,05:28:18.000,143,11114277,114205,0,1747978097,13915.310367199992,131.87716791000275,53066.48246184001 2025-05-23,05:28:19.000,143,11114328,113925,0,1747978098,13915.269949339992,131.86306965000404,53066.46150048001 2025-05-23,05:28:20.000,143,11114329,114245,0,1747978099,13915.229531479992,131.87716791000275,53066.45451336 2025-05-23,05:28:21.000,143,11114394,113925,0,1747978100,13915.182377309997,131.87716791000275,53066.47547472 2025-05-23,05:28:22.000,143,11114390,113965,0,1747978101,13915.128486829992,131.86306965000404,53066.43355200001 2025-05-23,05:28:23.000,143,11114283,113845,0,1747978102,13915.108277899992,131.87716791000275,53066.440539120005 2025-05-23,05:28:24.000,143,11114367,113805,0,1747978103,13915.081332659996,131.94061008000426,53066.41259064001 2025-05-23,05:28:25.000,143,11114372,113685,0,1747978104,13914.987024319991,131.9688066000017,53066.44752624 2025-05-23,05:28:26.000,143,11114281,113925,0,1747978105,13914.960079079996,132.01110137999785,53066.42656488 2025-05-23,05:28:27.000,143,11114345,113565,0,1747978106,13914.919661219996,132.0181505100045,53066.38464216001 2025-05-23,05:28:28.000,143,11114384,113765,0,1747978107,13914.89271598,132.0322487700032,53066.36368080001 2025-05-23,05:28:29.000,143,11114345,114085,0,1747978108,13914.859034429996,132.0322487700032,53066.40560352 2025-05-23,05:28:30.000,143,11114401,113885,0,1747978109,13914.798407639995,132.05339616000128,53066.33573232001 2025-05-23,05:28:31.000,143,11114356,113805,0,1747978110,13914.859034429996,132.08864180999808,53066.370667920004 2025-05-23,05:28:32.000,143,11114308,113845,0,1747978111,13914.82535287999,132.15913310999895,53066.38464216001 2025-05-23,05:28:33.000,143,11114356,114085,0,1747978112,13914.78493501999,132.1661822399983,53066.33573232001 2025-05-23,05:28:34.000,143,11114353,113805,0,1747978113,13914.757989779995,132.18732963000366,53066.34271944001 2025-05-23,05:28:35.000,143,11114314,114045,0,1747978114,13914.81188026,132.27191919000325,53066.3287452 2025-05-23,05:28:36.000,143,11114284,114325,0,1747978115,13914.78493501999,132.2648700600039,53066.38464216001 2025-05-23,05:28:37.000,143,11114378,113845,0,1747978116,13914.84556180999,132.30716484000004,53066.370667920004 2025-05-23,05:28:38.000,143,11114273,114085,0,1747978117,13914.86577073999,132.33536136000475,53066.34271944001 2025-05-23,05:28:39.000,143,11114276,113925,0,1747978118,13914.87250705,132.40585265999835,53066.29380960001 2025-05-23,05:28:40.000,143,11114350,113925,0,1747978119,13914.85229812,132.46929482999985,53066.37765504 2025-05-23,05:28:41.000,143,11114291,113765,0,1747978120,13914.88597966999,132.49749135000457,53066.36368080001 2025-05-23,05:28:42.000,143,11114349,114085,0,1747978121,13914.919661219996,132.51863874000264,53066.38464216001 2025-05-23,05:28:43.000,143,11114388,114005,0,1747978122,13914.91292491,132.59617917000287,53066.3986164 2025-05-23,05:28:44.000,143,11114305,113805,0,1747978123,13914.960079079996,132.6102774300016,53066.40560352 2025-05-23,05:28:45.000,143,11114314,113885,0,1747978124,13914.966815389991,132.65257220999774,53066.41259064001 2025-05-23,05:28:46.000,143,11114305,113885,0,1747978125,13914.960079079996,132.7089652499999,53066.43355200001 2025-05-23,05:28:47.000,143,11114315,113845,0,1747978126,13914.919661219996,132.7230635099986,53066.3986164 2025-05-23,05:28:48.000,143,11114403,114125,0,1747978127,13914.926397529991,132.8076530699982,53066.40560352 2025-05-23,05:28:49.000,143,11114347,114045,0,1747978128,13914.91292491,132.81470220000483,53066.40560352 2025-05-23,05:28:50.000,143,11114378,113725,0,1747978129,13914.919661219996,132.87814436999906,53066.41957776 2025-05-23,05:28:51.000,143,11114392,114285,0,1747978130,13914.926397529991,132.91339002000313,53066.41259064001 2025-05-23,05:28:52.000,143,11114397,113925,0,1747978131,13914.926397529991,132.97683219000464,53066.43355200001 2025-05-23,05:28:53.000,143,11114366,114045,0,1747978132,13914.89271598,133.04732348999823,53066.41259064001 2025-05-23,05:28:54.000,143,11114400,114085,0,1747978133,13914.87250705,133.12486391999846,53066.45451336 2025-05-23,05:28:55.000,143,11114344,113845,0,1747978134,13914.80514394999,133.16010957000253,53066.42656488 2025-05-23,05:28:56.000,143,11114420,114045,0,1747978135,13914.78493501999,133.2306008700034,53066.43355200001 2025-05-23,05:28:57.000,143,11114348,113725,0,1747978136,13914.84556180999,133.30814130000363,53066.41259064001 2025-05-23,05:28:58.000,143,11114374,113805,0,1747978137,13914.83208919,133.30814130000363,53066.48246184001 2025-05-23,05:28:59.000,143,11114339,113845,0,1747978138,13914.85229812,133.3645343399985,53066.4684876 2025-05-23,05:29:00.000,143,11114381,113965,0,1747978139,13914.87250705,133.44207476999873,53066.47547472 2025-05-23,05:29:01.000,143,11114444,113965,0,1747978140,13914.879243359996,133.4773204200028,53066.42656488 2025-05-23,05:29:02.000,143,11114461,114125,0,1747978141,13914.85229812,133.50551694000023,53066.489448960005 2025-05-23,05:29:03.000,143,11114371,114085,0,1747978142,13914.93313384,133.55486085000302,53066.52438456 2025-05-23,05:29:04.000,143,11114404,113925,0,1747978143,13914.90618859999,133.63240128000325,53066.49643608 2025-05-23,05:29:05.000,143,11114405,113885,0,1747978144,13914.939870149996,133.70289258000412,53066.489448960005 2025-05-23,05:29:06.000,143,11114424,114005,0,1747978145,13915.040914799996,133.75223648999963,53066.4684876 2025-05-23,05:29:07.000,143,11114442,113925,0,1747978146,13915.013969560001,133.84387517999858,53066.49643608 2025-05-23,05:29:08.000,143,11114459,113885,0,1747978147,13914.980288009996,133.94256300000416,53066.51041032001 2025-05-23,05:29:09.000,143,11114403,113885,0,1747978148,13915.054387420001,133.96371039000223,53066.50342320001 2025-05-23,05:29:10.000,143,11114426,114085,0,1747978149,13915.047651109991,134.05534908000118,53066.48246184001 2025-05-23,05:29:11.000,143,11114394,113965,0,1747978150,13915.094805280001,134.15403689999948,53066.41259064001 2025-05-23,05:29:12.000,143,11114451,113885,0,1747978151,13915.061123729996,134.2315773299997,53066.3986164 2025-05-23,05:29:13.000,143,11114433,113765,0,1747978152,13915.061123729996,134.3161668899993,53066.440539120005 2025-05-23,05:29:14.000,143,11114344,114164,0,1747978153,13915.034178490001,134.41485471000487,53066.43355200001 2025-05-23,05:29:15.000,143,11114429,113725,0,1747978154,13915.081332659996,134.50649340000382,53066.43355200001 2025-05-23,05:29:16.000,143,11114368,113765,0,1747978155,13915.101541589996,134.54173905000061,53066.42656488 2025-05-23,05:29:17.000,143,11114388,113965,0,1747978156,13915.108277899992,134.63337773999956,53066.46150048001 2025-05-23,05:29:18.000,143,11114384,113965,0,1747978157,13915.175641000002,134.68272165000235,53066.440539120005 2025-05-23,05:29:19.000,143,11114364,113965,0,1747978158,13915.222795169997,134.76026208000258,53066.42656488 2025-05-23,05:29:20.000,143,11114376,114045,0,1747978159,13915.263213029997,134.82370425000408,53066.41259064001 2025-05-23,05:29:21.000,143,11114394,114085,0,1747978160,13915.243004099997,134.8730481599996,53066.41957776 2025-05-23,05:29:22.000,143,11114406,113805,0,1747978161,13915.310367199992,134.91534294000303,53066.42656488 2025-05-23,05:29:23.000,143,11114477,114085,0,1747978162,13915.337312440002,134.99288337000326,53066.51041032001 2025-05-23,05:29:24.000,143,11114381,114005,0,1747978163,13915.424884469998,135.04927640999813,53066.50342320001 2025-05-23,05:29:25.000,143,11114449,113725,0,1747978164,13915.424884469998,135.06337467000412,53066.54534592 2025-05-23,05:29:26.000,143,11114469,113845,0,1747978165,13915.485511259998,135.12681683999836,53066.52438456 2025-05-23,05:29:27.000,143,11114460,113765,0,1747978166,13915.465302329998,135.119767709999,53066.559320160006 2025-05-23,05:29:28.000,143,11114410,113765,0,1747978167,13915.512456499993,135.17616075000115,53066.49643608 2025-05-23,05:29:29.000,143,11114401,113805,0,1747978168,13915.546138049998,135.21845553000458,53066.52438456 2025-05-23,05:29:30.000,143,11114384,114045,0,1747978169,13915.566346979998,135.32419248000224,53066.52438456 2025-05-23,05:29:31.000,143,11114462,114125,0,1747978170,13915.626973769999,135.2959959600048,53066.49643608 2025-05-23,05:29:32.000,143,11114483,114205,0,1747978171,13915.667391629999,135.30304509000416,53066.5732944 2025-05-23,05:29:33.000,143,11114498,114045,0,1747978172,13915.653919009994,135.32419248000224,53066.58028152001 2025-05-23,05:29:34.000,143,11114469,113965,0,1747978173,13915.70107317999,135.3805855200044,53066.608230000005 2025-05-23,05:29:35.000,143,11114441,114085,0,1747978174,13915.707809489999,135.4933716000014,53066.66412696 2025-05-23,05:29:36.000,143,11114502,114085,0,1747978175,13915.728018419999,135.48632247000205,53066.63617848 2025-05-23,05:29:37.000,143,11114447,114085,0,1747978176,13915.78190889999,135.5145189899995,53066.66412696 2025-05-23,05:29:38.000,143,11114503,113965,0,1747978177,13915.84253568999,135.55681377000292,53066.67810120001 2025-05-23,05:29:39.000,143,11114383,113965,0,1747978178,13915.84253568999,135.62025594000443,53066.67810120001 2025-05-23,05:29:40.000,143,11114463,113965,0,1747978179,13915.896426169995,135.66255072000058,53066.706049680004 2025-05-23,05:29:41.000,143,11114449,113925,0,1747978180,13915.90989879,135.68369810999866,53066.76893376001 2025-05-23,05:29:42.000,143,11114462,113965,0,1747978181,13915.997470819995,135.74714028000017,53066.727011040006 2025-05-23,05:29:43.000,143,11114479,114005,0,1747978182,13916.037888679995,135.69074723999802,53066.76893376001 2025-05-23,05:29:44.000,143,11114483,114085,0,1747978183,13916.04462498999,135.7259928900021,53066.79688224001 2025-05-23,05:29:45.000,143,11114487,114125,0,1747978184,13916.13219702,135.74714028000017,53066.775920880005 2025-05-23,05:29:46.000,143,11114430,113605,0,1747978185,13916.186087499991,135.71189463000337,53066.824830720005 2025-05-23,05:29:47.000,143,11114434,114045,0,1747978186,13916.219769049996,135.704845500004,53066.8527792 2025-05-23,05:29:48.000,143,11114490,114125,0,1747978187,13916.233241670001,135.69779637000465,53066.83880496001 2025-05-23,05:29:49.000,143,11114433,113885,0,1747978188,13916.260186909996,135.6766489799993,53066.85976632 2025-05-23,05:29:50.000,143,11114450,113885,0,1747978189,13916.341022629997,135.6766489799993,53066.9226504 2025-05-23,05:29:51.000,143,11114465,114005,0,1747978190,13916.367967869992,135.62730507000379,53066.96457312001 2025-05-23,05:29:52.000,143,11114484,113485,0,1747978191,13916.374704180002,135.58501029000035,53066.96457312001 2025-05-23,05:29:53.000,143,11114474,113565,0,1747978192,13916.394913110002,135.577961160001,53067.0274572 2025-05-23,05:29:54.000,143,11114447,114085,0,1747978193,13916.388176799992,135.5427155100042,53067.03444432001 2025-05-23,05:29:55.000,143,11114444,113965,0,1747978194,13916.401649419997,135.50042073000077,53067.01348296001 2025-05-23,05:29:56.000,143,11114433,113725,0,1747978195,13916.408385729992,135.45107681999798,53067.04841856 2025-05-23,05:29:57.000,143,11114477,113845,0,1747978196,13916.367967869992,135.41583117000118,53067.07636704 2025-05-23,05:29:58.000,143,11114482,113765,0,1747978197,13916.374704180002,135.37353638999775,53067.08335416001 2025-05-23,05:29:59.000,143,11114467,113925,0,1747978198,13916.367967869992,135.3805855200044,53067.041431440004 2025-05-23,05:30:00.000,143,11114436,114005,0,1747978199,13916.394913110002,135.2818976999988,53067.111302640005 2025-05-23,05:30:01.000,143,11114427,114085,0,1747978200,13916.347758939992,135.246652050002,53067.13226400001 2025-05-23,05:30:02.000,143,11114420,113765,0,1747978201,13916.293868460001,135.16206249000243,53067.10431552001 2025-05-23,05:30:03.000,143,11114489,113925,0,1747978202,13916.280395839996,135.13386596999771,53067.07636704 2025-05-23,05:30:04.000,143,11114472,113885,0,1747978203,13916.239977979996,135.11271857999964,53067.0274572 2025-05-23,05:30:05.000,143,11114492,114005,0,1747978204,13916.273659530001,135.09862032000092,53067.09034128 2025-05-23,05:30:06.000,143,11114524,114085,0,1747978205,13916.260186909996,135.02812902000005,53067.13925112 2025-05-23,05:30:07.000,143,11114451,113765,0,1747978206,13916.226505359991,134.95763771999918,53067.18816096 2025-05-23,05:30:08.000,143,11114400,114045,0,1747978207,13916.19282381,134.90829381000367,53067.13925112 2025-05-23,05:30:09.000,143,11114465,113925,0,1747978208,13916.206296429991,134.88009728999896,53067.20213520001 2025-05-23,05:30:10.000,143,11114479,114005,0,1747978209,13916.165878569991,134.84485164000216,53067.18117384001 2025-05-23,05:30:11.000,143,11114466,113925,0,1747978210,13916.186087499991,134.83075338000344,53067.19514808 2025-05-23,05:30:12.000,143,11114511,113445,0,1747978211,13916.165878569991,134.79550772999937,53067.174186719996 2025-05-23,05:30:13.000,143,11114404,114125,0,1747978212,13916.145669639991,134.79550772999937,53067.15322536001 2025-05-23,05:30:14.000,143,11114435,114045,0,1747978213,13916.12546070999,134.83075338000344,53067.1671996 2025-05-23,05:30:15.000,143,11114399,113845,0,1747978214,13916.098515469996,134.79550772999937,53067.19514808 2025-05-23,05:30:16.000,143,11114501,114085,0,1747978215,13916.098515469996,134.7743603400013,53067.15322536001 2025-05-23,05:30:17.000,143,11114508,113885,0,1747978216,13916.098515469996,134.78140947000065,53067.174186719996 2025-05-23,05:30:18.000,143,11114485,114045,0,1747978217,13916.078306539996,134.85190077000152,53067.209122320004 2025-05-23,05:30:19.000,143,11114386,114085,0,1747978218,13916.09177916,134.86599903000024,53067.28598064 2025-05-23,05:30:20.000,143,11114450,113965,0,1747978219,13916.11198809,134.9364903300011,53067.230083680006 2025-05-23,05:30:21.000,143,11114428,114085,0,1747978220,13916.13219702,134.95058858999982,53067.24405792 2025-05-23,05:30:22.000,143,11114451,113965,0,1747978221,13916.13219702,134.99288337000326,53067.29995488001 2025-05-23,05:30:23.000,143,11114465,113805,0,1747978222,13916.15240595,135.04927640999813,53067.306942 2025-05-23,05:30:24.000,143,11114487,114125,0,1747978223,13916.186087499991,135.09862032000092,53067.29995488001 2025-05-23,05:30:25.000,143,11114464,114085,0,1747978224,13916.253450600001,135.13386596999771,53067.24405792 2025-05-23,05:30:26.000,143,11114471,114045,0,1747978225,13916.347758939992,135.2325537900033,53067.32091624001 2025-05-23,05:30:27.000,143,11114448,114005,0,1747978226,13916.408385729992,135.2959959600048,53067.33489048 2025-05-23,05:30:28.000,143,11114542,114245,0,1747978227,13916.522902999997,135.3805855200044,53067.327903360005 2025-05-23,05:30:29.000,143,11114489,114085,0,1747978228,13916.603738719998,135.41583117000118,53067.43271016 2025-05-23,05:30:30.000,143,11114519,113885,0,1747978229,13916.724992299998,135.46517508000397,53067.42572304 2025-05-23,05:30:31.000,143,11114518,114005,0,1747978230,13916.772146469993,135.577961160001,53067.46065864 2025-05-23,05:30:32.000,143,11114439,114045,0,1747978231,13916.886663739999,135.66959984999994,53067.53052984 2025-05-23,05:30:33.000,143,11114445,114005,0,1747978232,13916.98770839,135.76123853999889,53067.53751696001 2025-05-23,05:30:34.000,143,11114485,114085,0,1747978233,13917.08201672999,135.81058245000168,53067.55847832001 2025-05-23,05:30:35.000,143,11114466,113805,0,1747978234,13917.16958876,135.87402462000318,53067.60738816001 2025-05-23,05:30:36.000,143,11114484,113765,0,1747978235,13917.22347923999,135.91631939999934,53067.60738816001 2025-05-23,05:30:37.000,143,11114512,113845,0,1747978236,13917.297578649996,135.97976157000085,53067.677259359996 2025-05-23,05:30:38.000,143,11114479,113845,0,1747978237,13917.34473281999,136.06435113000043,53067.6912336 2025-05-23,05:30:39.000,143,11114469,113685,0,1747978238,13917.405359609991,136.09254764999787,53067.7611048 2025-05-23,05:30:40.000,143,11114557,113805,0,1747978239,13917.445777469991,136.19123547000345,53067.7960404 2025-05-23,05:30:41.000,143,11114539,113925,0,1747978240,13917.553558430001,136.26877590000367,53067.830976000005 2025-05-23,05:30:42.000,143,11114520,113925,0,1747978241,13917.620921529997,136.30402155000047,53067.8659116 2025-05-23,05:30:43.000,143,11114534,113725,0,1747978242,13917.695020940002,136.3815619800007,53067.90783432 2025-05-23,05:30:44.000,143,11114549,114005,0,1747978243,13917.769120349993,136.480249799999,53067.95674416 2025-05-23,05:30:45.000,143,11114522,114045,0,1747978244,13917.856692379988,136.51549545000307,53067.998666880005 2025-05-23,05:30:46.000,143,11114515,114085,0,1747978245,13917.917319169988,136.6282815300001,53067.95674416 2025-05-23,05:30:47.000,143,11114477,113605,0,1747978246,13918.004891199998,136.68467457000224,53068.005654 2025-05-23,05:30:48.000,143,11114510,113925,0,1747978247,13918.058781679989,136.7410676100044,53068.05456384 2025-05-23,05:30:49.000,143,11114508,113765,0,1747978248,13918.18003525999,136.76926413000183,53068.08251232 2025-05-23,05:30:50.000,143,11114541,114245,0,1747978249,13918.26087097999,136.84680456000206,53068.09648656 2025-05-23,05:30:51.000,143,11114558,113765,0,1747978250,13918.34844301,136.8890993399982,53068.10347368 2025-05-23,05:30:52.000,143,11114539,113885,0,1747978251,13918.44948766,136.99483629000315,53068.20129336 2025-05-23,05:30:53.000,143,11114506,113805,0,1747978252,13918.557268619996,137.01598368000123,53068.18731912001 2025-05-23,05:30:54.000,143,11114507,113885,0,1747978253,13918.624631719991,137.01598368000123,53068.215267600004 2025-05-23,05:30:55.000,143,11114503,113885,0,1747978254,13918.752621610001,137.10762237000017,53068.2502032 2025-05-23,05:30:56.000,143,11114527,114005,0,1747978255,13918.853666260002,137.17811367000104,53068.236228960006 2025-05-23,05:30:57.000,143,11114552,114245,0,1747978256,13918.927765669992,137.19221192999976,53068.25719032001 2025-05-23,05:30:58.000,143,11114503,114045,0,1747978257,13919.042282939998,137.24155584000255,53068.26417744 2025-05-23,05:30:59.000,143,11114489,113765,0,1747978258,13919.156800209988,137.2838506199987,53068.31308728 2025-05-23,05:31:00.000,143,11114554,114045,0,1747978259,13919.271317479994,137.32614540000213,53068.3899456 2025-05-23,05:31:01.000,143,11114495,113725,0,1747978260,13919.325207959999,137.41073496000172,53068.37597136001 2025-05-23,05:31:02.000,143,11114571,113965,0,1747978261,13919.473406779995,137.44598060999851,53068.334048640005 2025-05-23,05:31:03.000,143,11114470,113805,0,1747978262,13919.58792405,137.4812262600026,53068.34103576 2025-05-23,05:31:04.000,143,11114521,113925,0,1747978263,13919.695705009995,137.5446684300041,53068.44584256001 2025-05-23,05:31:05.000,143,11114511,114125,0,1747978264,13919.843903829991,137.60106146999897,53068.44584256001 2025-05-23,05:31:06.000,143,11114507,113765,0,1747978265,13919.897794309996,137.5799140800009,53068.4598168 2025-05-23,05:31:07.000,143,11114496,114045,0,1747978266,13919.965157409992,137.62925799000368,53068.4598168 2025-05-23,05:31:08.000,143,11114501,113885,0,1747978267,13920.086410989992,137.65040538000176,53068.515713759996 2025-05-23,05:31:09.000,143,11114527,113965,0,1747978268,13920.167246709992,137.6786018999992,53068.55763648 2025-05-23,05:31:10.000,143,11114569,113925,0,1747978269,13920.308709219993,137.72089668000262,53068.620520560005 2025-05-23,05:31:11.000,143,11114569,113725,0,1747978270,13920.403017559998,137.71384755000327,53068.5995592 2025-05-23,05:31:12.000,143,11114529,113885,0,1747978271,13920.510798519994,137.72794581000198,53068.76026296001 2025-05-23,05:31:13.000,143,11114547,113885,0,1747978272,13920.611843169994,137.7067984200039,53068.78122432001 2025-05-23,05:31:14.000,143,11114516,113805,0,1747978273,13920.712887819995,137.74909320000006,53068.83013416001 2025-05-23,05:31:15.000,143,11114556,114045,0,1747978274,13920.813932469995,137.71384755000327,53068.82314704 2025-05-23,05:31:16.000,143,11114571,114045,0,1747978275,13920.90824081,137.71384755000327,53068.851095519996 2025-05-23,05:31:17.000,143,11114595,113805,0,1747978276,13921.002549149991,137.69974929000455,53068.87205688 2025-05-23,05:31:18.000,143,11114568,113845,0,1747978277,13921.110330110001,137.6786018999992,53068.9838508 2025-05-23,05:31:19.000,143,11114554,113925,0,1747978278,13921.224847379992,137.66450364000048,53069.018786399996 2025-05-23,05:31:20.000,143,11114544,114125,0,1747978279,13921.305683099992,137.5940123399996,53069.074683360006 2025-05-23,05:31:21.000,143,11114611,113925,0,1747978280,13921.399991439997,137.5446684300041,53069.10263184 2025-05-23,05:31:22.000,143,11114594,114085,0,1747978281,13921.501036089998,137.47417713000323,53069.13058032 2025-05-23,05:31:23.000,143,11114559,114085,0,1747978282,13921.615553359989,137.4600788700045,53069.13058032 2025-05-23,05:31:24.000,143,11114538,113805,0,1747978283,13921.723334319999,137.42483322000044,53069.291284080005 2025-05-23,05:31:25.000,143,11114595,113645,0,1747978284,13921.831115279994,137.38253844000428,53069.21442576001 2025-05-23,05:31:26.000,143,11114567,114085,0,1747978285,13921.85806051999,137.3331945300015,53069.28429696001 2025-05-23,05:31:27.000,143,11114614,113605,0,1747978286,13921.92542362,137.2486049700019,53069.36115528001 2025-05-23,05:31:28.000,143,11114574,113845,0,1747978287,13921.952368859995,137.2345067100032,53069.38211664001 2025-05-23,05:31:29.000,143,11114592,114085,0,1747978288,13922.053413509995,137.21335931999783,53069.410065120006 2025-05-23,05:31:30.000,143,11114603,114085,0,1747978289,13922.12751292,137.1499171500036,53069.48692344 2025-05-23,05:31:31.000,143,11114614,113965,0,1747978290,13922.20834864,137.0864749800021,53069.51487192 2025-05-23,05:31:32.000,143,11114568,113805,0,1747978291,13922.215084949996,137.0230328100006,53069.577756000006 2025-05-23,05:31:33.000,143,11114652,113805,0,1747978292,13922.275711739996,137.0018854200025,53069.59871736001 2025-05-23,05:31:34.000,143,11114588,113965,0,1747978293,13922.302656979991,136.93139412000164,53069.59173024 2025-05-23,05:31:35.000,143,11114642,113565,0,1747978294,13922.336338529996,136.85385369000142,53069.626665840005 2025-05-23,05:31:36.000,143,11114660,113845,0,1747978295,13922.370020080001,136.78336239000055,53069.69653704001 2025-05-23,05:31:37.000,143,11114603,113845,0,1747978296,13922.343074839991,136.7410676100044,53069.675575680005 2025-05-23,05:31:38.000,143,11114632,114045,0,1747978297,13922.410437940001,136.70582196000032,53069.73845976001 2025-05-23,05:31:39.000,143,11114613,114005,0,1747978298,13922.417174249997,136.64942891999817,53069.75942112 2025-05-23,05:31:40.000,143,11114617,113925,0,1747978299,13922.417174249997,136.61418327000138,53069.75942112 2025-05-23,05:31:41.000,143,11114665,113645,0,1747978300,13922.484537349992,136.5930358800033,53069.80833096 2025-05-23,05:31:42.000,143,11114594,114005,0,1747978301,13922.464328419992,136.58598675000394,53069.843266560005 2025-05-23,05:31:43.000,143,11114626,114005,0,1747978302,13922.464328419992,136.53664284000115,53069.83627944001 2025-05-23,05:31:44.000,143,11114637,113845,0,1747978303,13922.504746279992,136.53664284000115,53069.892176400004 2025-05-23,05:31:45.000,143,11114649,113965,0,1747978304,13922.551900450002,136.57188848999795,53069.927112 2025-05-23,05:31:46.000,143,11114672,113885,0,1747978305,13922.504746279992,136.5436919700005,53069.927112 2025-05-23,05:31:47.000,143,11114669,113485,0,1747978306,13922.572109380002,136.57188848999795,53069.96903472 2025-05-23,05:31:48.000,143,11114602,113925,0,1747978307,13922.578845689997,136.58598675000394,53069.9969832 2025-05-23,05:31:49.000,143,11114626,113925,0,1747978308,13922.578845689997,136.55779022999923,53069.98999608 2025-05-23,05:31:50.000,143,11114710,113965,0,1747978309,13922.625999859993,136.5648393599986,53070.03890592 2025-05-23,05:31:51.000,143,11114635,113885,0,1747978310,13922.673154030002,136.55779022999923,53070.03191880001 2025-05-23,05:31:52.000,143,11114651,113725,0,1747978311,13922.727044509993,136.55074109999987,53070.08781576 2025-05-23,05:31:53.000,143,11114658,114164,0,1747978312,13922.828089159993,136.5436919700005,53070.08781576 2025-05-23,05:31:54.000,143,11114654,114085,0,1747978313,13922.875243329989,136.55779022999923,53070.12275136001 2025-05-23,05:31:55.000,143,11114640,114125,0,1747978314,13922.895452259989,136.52254458000243,53070.17166120001 2025-05-23,05:31:56.000,143,11114697,113605,0,1747978315,13922.942606429999,136.52254458000243,53070.22057104001 2025-05-23,05:31:57.000,143,11114687,114125,0,1747978316,13922.983024289999,136.55074109999987,53070.18563544 2025-05-23,05:31:58.000,143,11114698,113965,0,1747978317,13923.03691476999,136.52254458000243,53070.227558160004 2025-05-23,05:31:59.000,143,11114623,113925,0,1747978318,13923.04365108,136.49434805999772,53070.21358392 2025-05-23,05:32:00.000,143,11114651,113805,0,1747978319,13923.04365108,136.50139719000435,53070.26249376 2025-05-23,05:32:01.000,143,11114646,113805,0,1747978320,13923.090805249994,136.52254458000243,53070.30441648 2025-05-23,05:32:02.000,143,11114664,113765,0,1747978321,13923.05712369999,136.55074109999987,53070.33935208001 2025-05-23,05:32:03.000,143,11114674,113965,0,1747978322,13923.030178459994,136.49434805999772,53070.31839072001 2025-05-23,05:32:04.000,143,11114697,114045,0,1747978323,13923.01670583999,136.55779022999923,53070.37428768 2025-05-23,05:32:05.000,143,11114695,114085,0,1747978324,13922.983024289999,136.55074109999987,53070.36730056001 2025-05-23,05:32:06.000,143,11114703,114085,0,1747978325,13922.949342739994,136.63533065999945,53070.395249040004 2025-05-23,05:32:07.000,143,11114674,113845,0,1747978326,13922.929133809994,136.67762544000288,53070.43717176001 2025-05-23,05:32:08.000,143,11114688,113965,0,1747978327,13922.895452259989,136.70582196000032,53070.465120240005 2025-05-23,05:32:09.000,143,11114703,114085,0,1747978328,13922.881979639998,136.73401847999776,53070.444158880004 2025-05-23,05:32:10.000,143,11114620,114125,0,1747978329,13922.814616539988,136.76926413000183,53070.40922328001 2025-05-23,05:32:11.000,143,11114653,113885,0,1747978330,13922.787671299993,136.79746064999927,53070.48608160001 2025-05-23,05:32:12.000,143,11114644,114085,0,1747978331,13922.767462369993,136.8890993399982,53070.50005584 2025-05-23,05:32:13.000,143,11114650,113765,0,1747978332,13922.713571889988,136.93139412000164,53070.514030080005 2025-05-23,05:32:14.000,143,11114660,114125,0,1747978333,13922.706835579993,137.0018854200025,53070.54896568 2025-05-23,05:32:15.000,143,11114690,113965,0,1747978334,13922.646208789993,137.06532759000402,53070.55595280001 2025-05-23,05:32:16.000,143,11114709,114045,0,1747978335,13922.693362960003,137.09352411000145,53070.54896568 2025-05-23,05:32:17.000,143,11114742,113725,0,1747978336,13922.693362960003,137.17811367000104,53070.56992704 2025-05-23,05:32:18.000,143,11114638,114085,0,1747978337,13922.713571889988,137.24155584000255,53070.57691416001 2025-05-23,05:32:19.000,143,11114651,114045,0,1747978338,13922.733780819988,137.2979488800047,53070.63979824 2025-05-23,05:32:20.000,143,11114698,113925,0,1747978339,13922.747253439993,137.32614540000213,53070.59787552 2025-05-23,05:32:21.000,143,11114719,114005,0,1747978340,13922.753989749988,137.44598060999851,53070.59787552 2025-05-23,05:32:22.000,143,11114741,113845,0,1747978341,13922.780934989998,137.55171756000345,53070.60486264001 2025-05-23,05:32:23.000,143,11114732,113765,0,1747978342,13922.814616539988,137.60811059999833,53070.70268232001 2025-05-23,05:32:24.000,143,11114758,113645,0,1747978343,13922.801143919998,137.6433562500024,53070.65377248001 2025-05-23,05:32:25.000,143,11114693,113925,0,1747978344,13922.814616539988,137.71384755000327,53070.6956952 2025-05-23,05:32:26.000,143,11114718,114085,0,1747978345,13922.794407609988,137.74909320000006,53070.681720960005 2025-05-23,05:32:27.000,143,11114702,114005,0,1747978346,13922.855034399989,137.79843711000285,53070.71665656 2025-05-23,05:32:28.000,143,11114673,113925,0,1747978347,13922.821352849998,137.87597754000308,53070.632811120005 2025-05-23,05:32:29.000,143,11114745,114005,0,1747978348,13922.895452259989,137.99581274999946,53070.72364368001 2025-05-23,05:32:30.000,143,11114723,114085,0,1747978349,13922.895452259989,137.99581274999946,53070.730630800004 2025-05-23,05:32:31.000,143,11114733,113765,0,1747978350,13922.915661189989,138.0522057900016,53070.6956952 2025-05-23,05:32:32.000,143,11114690,113765,0,1747978351,13922.935870119989,138.06630405000033,53070.751592160006 2025-05-23,05:32:33.000,143,11114735,114085,0,1747978352,13922.956079049989,138.12269709000248,53070.77255352001 2025-05-23,05:32:34.000,143,11114685,113605,0,1747978353,13922.97628797999,138.24253229999886,53070.82146336001 2025-05-23,05:32:35.000,143,11114741,113885,0,1747978354,13923.050387389994,138.298925340001,53070.800502000006 2025-05-23,05:32:36.000,143,11114761,113765,0,1747978355,13923.08406894,138.35531838000315,53070.77255352001 2025-05-23,05:32:37.000,143,11114719,113725,0,1747978356,13923.15816834999,138.3623675100025,53070.77255352001 2025-05-23,05:32:39.000,143,11114726,114245,0,1747978358,13923.20532252,138.41876055000466,53070.751592160006 2025-05-23,05:32:39.000,143,11114688,113405,0,1747978358,13923.252476689995,138.45400620000146,53070.81447624 2025-05-23,05:32:40.000,143,11114706,113885,0,1747978359,13923.36025764999,138.55974314999912,53070.79351488001 2025-05-23,05:32:41.000,143,11114740,113885,0,1747978360,13923.420884439991,138.56679227999848,53070.73761792 2025-05-23,05:32:42.000,143,11114691,113965,0,1747978361,13923.494983849996,138.58793967000383,53070.77255352001 2025-05-23,05:32:43.000,143,11114780,114005,0,1747978362,13923.542138019991,138.62318532000063,53070.8354376 2025-05-23,05:32:44.000,143,11114734,113885,0,1747978363,13923.703809459992,138.63728357999935,53070.87037320001 2025-05-23,05:32:45.000,143,11114742,113885,0,1747978364,13923.791381490002,138.66548010000406,53070.86338608 2025-05-23,05:32:46.000,143,11114721,113805,0,1747978365,13923.892426140002,138.6936766200015,53070.88434744 2025-05-23,05:32:47.000,143,11114767,114285,0,1747978366,13924.027152339993,138.73597139999765,53070.91229592001 2025-05-23,05:32:48.000,143,11114708,113885,0,1747978367,13924.114724369989,138.70777488000022,53070.93325728 2025-05-23,05:32:49.000,143,11114714,113925,0,1747978368,13924.155142229989,138.70072575000086,53070.93325728 2025-05-23,05:32:50.000,143,11114740,113765,0,1747978369,13924.209032709994,138.76416792000236,53070.98915424001 2025-05-23,05:32:51.000,143,11114748,113965,0,1747978370,13924.249450569994,138.78531531000044,53071.02408984 2025-05-23,05:32:52.000,143,11114777,114045,0,1747978371,13924.34375891,138.8205609600045,53071.01011560001 2025-05-23,05:32:53.000,143,11114694,114164,0,1747978372,13924.38417677,138.8558066100013,53071.0450512 2025-05-23,05:32:54.000,143,11114782,113845,0,1747978373,13924.431330939995,138.8558066100013,53071.05902544001 2025-05-23,05:32:55.000,143,11114787,113725,0,1747978374,13924.491957729995,138.9051505200041,53071.05203832 2025-05-23,05:32:56.000,143,11114711,113925,0,1747978375,13924.44480356,138.92629791000218,53071.086973920006 2025-05-23,05:32:57.000,143,11114776,114005,0,1747978376,13924.491957729995,139.01088747000176,53071.149858 2025-05-23,05:32:58.000,143,11114782,113965,0,1747978377,13924.54584821,139.01088747000176,53071.135883760006 2025-05-23,05:32:59.000,143,11114786,113885,0,1747978378,13924.58626607,139.03203485999984,53071.12889664001 2025-05-23,05:33:00.000,143,11114711,113805,0,1747978379,13924.653629169996,139.1025261600007,53071.135883760006 2025-05-23,05:33:01.000,143,11114741,114005,0,1747978380,13924.727728580001,139.15891920000286,53071.19876784 2025-05-23,05:33:02.000,143,11114762,113645,0,1747978381,13924.795091679996,139.21531223999773,53071.2197292 2025-05-23,05:33:03.000,143,11114744,113925,0,1747978382,13924.815300609996,139.24350876000244,53071.2197292 2025-05-23,05:33:04.000,143,11114804,113925,0,1747978383,13924.882663709992,139.2858035399986,53071.254664800006 2025-05-23,05:33:05.000,143,11114793,113685,0,1747978384,13924.970235740002,139.32809832000203,53071.24069056 2025-05-23,05:33:06.000,143,11114749,113925,0,1747978385,13925.037598839997,139.3492457100001,53071.254664800006 2025-05-23,05:33:07.000,143,11114741,113885,0,1747978386,13925.071280390002,139.36334396999882,53071.26863904 2025-05-23,05:33:08.000,143,11114727,113965,0,1747978387,13925.138643489998,139.37744223000482,53071.31056176 2025-05-23,05:33:09.000,143,11114733,113725,0,1747978388,13925.199270279998,139.3351474500014,53071.254664800006 2025-05-23,05:33:10.000,143,11114737,113925,0,1747978389,13925.239688139998,139.32809832000203,53071.254664800006 2025-05-23,05:33:11.000,143,11114818,113805,0,1747978390,13925.307051239994,139.26465615000052,53071.303574640006 2025-05-23,05:33:12.000,143,11114737,113845,0,1747978391,13925.327260169994,139.27170527999988,53071.26863904 2025-05-23,05:33:13.000,143,11114757,113925,0,1747978392,13925.354205409989,139.201213979999,53071.27562616001 2025-05-23,05:33:14.000,143,11114787,113605,0,1747978393,13925.41483219999,139.17301746000157,53071.303574640006 2025-05-23,05:33:15.000,143,11114789,114085,0,1747978394,13925.45525005999,139.10957529000007,53071.33851024 2025-05-23,05:33:16.000,143,11114765,113725,0,1747978395,13925.421568509999,139.05318224999792,53071.352484480005 2025-05-23,05:33:17.000,143,11114820,114085,0,1747978396,13925.448513749994,139.03203485999984,53071.3594716 2025-05-23,05:33:18.000,143,11114817,113885,0,1747978397,13925.448513749994,138.98269095000433,53071.36645872 2025-05-23,05:33:19.000,143,11114748,113805,0,1747978398,13925.441777439999,138.94744530000025,53071.32453600001 2025-05-23,05:33:20.000,143,11114757,113925,0,1747978399,13925.4821953,138.89810139000474,53071.352484480005 2025-05-23,05:33:21.000,143,11114820,113925,0,1747978400,13925.448513749994,138.8910522599981,53071.3594716 2025-05-23,05:33:22.000,143,11114763,113845,0,1747978401,13925.461986369999,138.83465922000323,53071.352484480005 2025-05-23,05:33:23.000,143,11114826,113845,0,1747978402,13925.45525005999,138.78531531000044,53071.31056176 2025-05-23,05:33:24.000,143,11114785,114005,0,1747978403,13925.441777439999,138.75006966000365,53071.38742008 2025-05-23,05:33:25.000,143,11114820,114085,0,1747978404,13925.43504112999,138.72187313999893,53071.34549736001 2025-05-23,05:33:26.000,143,11114837,113965,0,1747978405,13925.448513749994,138.6443327099987,53071.38742008 2025-05-23,05:33:27.000,143,11114804,114085,0,1747978406,13925.4821953,138.66548010000406,53071.40838144 2025-05-23,05:33:28.000,143,11114849,114045,0,1747978407,13925.50240423,138.58793967000383,53071.3594716 2025-05-23,05:33:29.000,143,11114785,114005,0,1747978408,13925.50240423,138.55974314999912,53071.36645872 2025-05-23,05:33:30.000,143,11114802,113965,0,1747978409,13925.50240423,138.55269401999976,53071.41536856001 2025-05-23,05:33:31.000,143,11114859,114045,0,1747978410,13925.52261316,138.50335011000425,53071.38742008 2025-05-23,05:33:32.000,143,11114816,113645,0,1747978411,13925.56303102,138.43990794000274,53071.3594716 2025-05-23,05:33:33.000,143,11114843,113925,0,1747978412,13925.549558399995,138.3835149000006,53071.38043296 2025-05-23,05:33:34.000,143,11114760,114085,0,1747978413,13925.55629470999,138.35531838000315,53071.38043296 2025-05-23,05:33:35.000,143,11114798,113885,0,1747978414,13925.54282209,138.2848270800023,53071.38043296 2025-05-23,05:33:36.000,143,11114803,114245,0,1747978415,13925.57650363999,138.2636796900042,53071.41536856001 2025-05-23,05:33:37.000,143,11114816,114045,0,1747978416,13925.549558399995,138.20728665000206,53071.40838144 2025-05-23,05:33:38.000,143,11114859,113725,0,1747978417,13925.468722679994,138.172040999998,53071.40838144 2025-05-23,05:33:39.000,143,11114863,113925,0,1747978418,13925.421568509999,138.12269709000248,53071.39440720001 2025-05-23,05:33:40.000,143,11114866,113965,0,1747978419,13925.354205409989,138.0522057900016,53071.46427840001 2025-05-23,05:33:41.000,143,11114769,114085,0,1747978420,13925.266633379993,138.0381075300029,53071.38742008 2025-05-23,05:33:42.000,143,11114820,113725,0,1747978421,13925.165588729993,138.02400927000417,53071.4293428 2025-05-23,05:33:43.000,143,11114803,114085,0,1747978422,13925.064544079993,138.00991100999818,53071.44331704001 2025-05-23,05:33:44.000,143,11114804,113885,0,1747978423,13924.923081569992,137.96056710000266,53071.44331704001 2025-05-23,05:33:45.000,143,11114823,114125,0,1747978424,13924.828773230001,137.93237057999795,53071.422355680006 2025-05-23,05:33:46.000,143,11114863,114085,0,1747978425,13924.68731072,137.9253214499986,53071.44331704001 2025-05-23,05:33:47.000,143,11114895,113805,0,1747978426,13924.512166659995,137.89712493000116,53071.39440720001 2025-05-23,05:33:48.000,143,11114873,113925,0,1747978427,13924.39764938999,137.91827231999923,53071.40838144 2025-05-23,05:33:49.000,143,11114887,113805,0,1747978428,13924.27639580999,137.89712493000116,53071.38043296 2025-05-23,05:33:50.000,143,11114802,113925,0,1747978429,13924.155142229989,137.86187928000436,53071.31754888 2025-05-23,05:33:51.000,143,11114822,113965,0,1747978430,13924.000207099998,137.8266336300003,53071.31056176 2025-05-23,05:33:52.000,143,11114867,113645,0,1747978431,13923.912635070003,137.77728972000477,53071.31754888 2025-05-23,05:33:53.000,143,11114826,114085,0,1747978432,13923.791381490002,137.7913879800035,53071.282613280004 2025-05-23,05:33:54.000,143,11114862,113805,0,1747978433,13923.690336840002,137.72794581000198,53071.22671632001 2025-05-23,05:33:55.000,143,11114894,113565,0,1747978434,13923.528665400001,137.74909320000006,53071.21274208 2025-05-23,05:33:56.000,143,11114810,113765,0,1747978435,13923.46803861,137.73499494000134,53071.19178072 2025-05-23,05:33:57.000,143,11114826,113805,0,1747978436,13923.373730269996,137.66450364000048,53071.17780648001 2025-05-23,05:33:58.000,143,11114854,113605,0,1747978437,13923.313103479995,137.65040538000176,53071.10094816 2025-05-23,05:33:59.000,143,11114862,113725,0,1747978438,13923.171640969995,137.60811059999833,53071.12889664001 2025-05-23,05:34:00.000,143,11114876,113805,0,1747978439,13923.05712369999,137.60811059999833,53071.12889664001 2025-05-23,05:34:01.000,143,11114822,113885,0,1747978440,13923.009969529994,137.60106146999897,53071.03806408001 2025-05-23,05:34:02.000,143,11114890,113725,0,1747978441,13922.861770709998,137.56581582000217,53071.017102720005 2025-05-23,05:34:03.000,143,11114901,113765,0,1747978442,13922.801143919998,137.55171756000345,53070.97518 2025-05-23,05:34:04.000,143,11114929,113965,0,1747978443,13922.693362960003,137.58696321000025,53070.92627016 2025-05-23,05:34:05.000,143,11114899,113845,0,1747978444,13922.558636759997,137.56581582000217,53070.89133456001 2025-05-23,05:34:06.000,143,11114879,113645,0,1747978445,13922.423910559992,137.52352103999874,53070.87037320001 2025-05-23,05:34:07.000,143,11114924,113605,0,1747978446,13922.309393290001,137.55171756000345,53070.919283040006 2025-05-23,05:34:08.000,143,11114920,113765,0,1747978447,13922.22855757,137.5446684300041,53070.898321680004 2025-05-23,05:34:09.000,143,11114934,113965,0,1747978448,13922.093831369995,137.60106146999897,53070.9053088 2025-05-23,05:34:10.000,143,11114930,114005,0,1747978449,13922.00625934,137.58696321000025,53070.849411840005 2025-05-23,05:34:11.000,143,11114894,114085,0,1747978450,13921.932159929995,137.62220886000432,53070.82146336001 2025-05-23,05:34:12.000,143,11114865,113685,0,1747978451,13921.86479683,137.67155276999983,53070.730630800004 2025-05-23,05:34:13.000,143,11114829,114045,0,1747978452,13921.783961109999,137.67155276999983,53070.70268232001 2025-05-23,05:34:14.000,143,11114876,113925,0,1747978453,13921.743543249999,137.69974929000455,53070.70268232001 2025-05-23,05:34:15.000,143,11114931,113925,0,1747978454,13921.689652769994,137.69974929000455,53070.730630800004 2025-05-23,05:34:16.000,143,11114926,113925,0,1747978455,13921.622289669998,137.72794581000198,53070.70268232001 2025-05-23,05:34:17.000,143,11114936,113925,0,1747978456,13921.635762289989,137.7913879800035,53070.70268232001 2025-05-23,05:34:18.000,143,11114929,113965,0,1747978457,13921.602080739998,137.83368275999965,53070.6607596 2025-05-23,05:34:19.000,143,11114910,113845,0,1747978458,13921.595344429988,137.88302667000244,53070.64678536 2025-05-23,05:34:20.000,143,11114888,113885,0,1747978459,13921.561662879998,137.88302667000244,53070.611849760004 2025-05-23,05:34:21.000,143,11114837,113805,0,1747978460,13921.568399189993,137.9041740600005,53070.55595280001 2025-05-23,05:34:22.000,143,11114896,113965,0,1747978461,13921.548190259993,137.96761623000202,53070.57691416001 2025-05-23,05:34:23.000,143,11114962,113845,0,1747978462,13921.541453949998,137.9887636200001,53070.54197856 2025-05-23,05:34:24.000,143,11114944,114005,0,1747978463,13921.554926569988,138.03105840000353,53070.5908884 2025-05-23,05:34:25.000,143,11114938,113885,0,1747978464,13921.595344429988,138.07335317999969,53070.5210172 2025-05-23,05:34:26.000,143,11114931,113685,0,1747978465,13921.615553359989,138.12269709000248,53070.514030080005 2025-05-23,05:34:27.000,143,11114847,113725,0,1747978466,13921.602080739998,138.1367953500012,53070.49306872 2025-05-23,05:34:28.000,143,11114851,113725,0,1747978467,13921.615553359989,138.17909013000462,53070.50704296001 2025-05-23,05:34:29.000,143,11114871,113925,0,1747978468,13921.629025979993,138.22138491000078,53070.465120240005 2025-05-23,05:34:30.000,143,11114879,113845,0,1747978469,13921.662707529998,138.298925340001,53070.38826192001 2025-05-23,05:34:31.000,143,11114909,113845,0,1747978470,13921.662707529998,138.30597447000036,53070.416210400006 2025-05-23,05:34:32.000,143,11114928,114085,0,1747978471,13921.703125389999,138.29187621000165,53070.40223616 2025-05-23,05:34:33.000,143,11114911,113925,0,1747978472,13921.655971219989,138.35531838000315,53070.40922328001 2025-05-23,05:34:34.000,143,11114962,113925,0,1747978473,13921.662707529998,138.3976131599993,53070.43018464 2025-05-23,05:34:35.000,143,11114847,113725,0,1747978474,13921.662707529998,138.3976131599993,53070.451146 2025-05-23,05:34:36.000,143,11114918,113925,0,1747978475,13921.629025979993,138.45400620000146,53070.416210400006 2025-05-23,05:34:37.000,143,11114909,114045,0,1747978476,13921.662707529998,138.51744837000297,53070.444158880004 2025-05-23,05:34:38.000,143,11114951,113765,0,1747978477,13921.615553359989,138.57384140999784,53070.42319752 2025-05-23,05:34:39.000,143,11114927,113685,0,1747978478,13921.608817049993,138.63728357999935,53070.395249040004 2025-05-23,05:34:40.000,143,11114932,113925,0,1747978479,13921.561662879998,138.6443327099987,53070.37428768 2025-05-23,05:34:41.000,143,11114897,113925,0,1747978480,13921.588608119993,138.66548010000406,53070.43717176001 2025-05-23,05:34:42.000,143,11114899,113725,0,1747978481,13921.581871809998,138.67957836000278,53070.36031344 2025-05-23,05:34:43.000,143,11114969,113885,0,1747978482,13921.622289669998,138.70072575000086,53070.37428768 2025-05-23,05:34:44.000,143,11114890,113965,0,1747978483,13921.602080739998,138.76416792000236,53070.3812748 2025-05-23,05:34:45.000,143,11114939,113885,0,1747978484,13921.682916459999,138.77121705000172,53070.33236496 2025-05-23,05:34:46.000,143,11114941,114164,0,1747978485,13921.649234909994,138.75006966000365,53070.36730056001 2025-05-23,05:34:47.000,143,11114909,113805,0,1747978486,13921.730070629994,138.78531531000044,53070.32537784 2025-05-23,05:34:48.000,143,11114945,113965,0,1747978487,13921.730070629994,138.76416792000236,53070.3114036 2025-05-23,05:34:49.000,143,11114920,114085,0,1747978488,13921.824378969999,138.71482400999957,53070.3114036 2025-05-23,05:34:50.000,143,11114948,113925,0,1747978489,13921.83785158999,138.71482400999957,53070.3114036 2025-05-23,05:34:51.000,143,11114899,113885,0,1747978490,13921.952368859995,138.6936766200015,53070.28345512 2025-05-23,05:34:52.000,143,11114970,114005,0,1747978491,13922.02646827,138.6443327099987,53070.30441648 2025-05-23,05:34:53.000,143,11114954,113845,0,1747978492,13922.0466772,138.65138183999807,53070.21358392 2025-05-23,05:34:54.000,143,11114939,114085,0,1747978493,13922.08035874999,138.6584309700047,53070.25550664 2025-05-23,05:34:55.000,143,11114931,113765,0,1747978494,13922.14098553999,138.6090870600019,53070.26249376 2025-05-23,05:34:56.000,143,11114974,113965,0,1747978495,13922.14098553999,138.58089054000448,53070.276468000004 2025-05-23,05:34:57.000,143,11114962,113845,0,1747978496,13922.10730399,138.53859576000104,53070.24153240001 2025-05-23,05:34:58.000,143,11114949,113845,0,1747978497,13922.12077660999,138.4822027199989,53070.227558160004 2025-05-23,05:34:59.000,143,11114973,114045,0,1747978498,13922.16793078,138.43285881000338,53070.25550664 2025-05-23,05:35:00.000,143,11114925,114125,0,1747978499,13922.14772185,138.41876055000466,53070.25550664 2025-05-23,05:35:01.000,143,11114996,113965,0,1747978500,13922.18813971,138.37646577000123,53070.23454528 2025-05-23,05:35:02.000,143,11114918,113925,0,1747978501,13922.14772185,138.37646577000123,53070.248519520006 2025-05-23,05:35:03.000,143,11114913,113565,0,1747978502,13922.134249229995,138.35531838000315,53070.178648320005 2025-05-23,05:35:04.000,143,11114972,114125,0,1747978503,13922.10730399,138.35531838000315,53070.22057104001 2025-05-23,05:35:05.000,143,11114928,114005,0,1747978504,13922.06688613,138.31302359999972,53070.16467408 2025-05-23,05:35:06.000,143,11114909,114164,0,1747978505,13922.053413509995,138.27072882000357,53070.2065968 2025-05-23,05:35:07.000,143,11114874,114125,0,1747978506,13922.00625934,138.2848270800023,53070.21358392 2025-05-23,05:35:08.000,143,11114976,113805,0,1747978507,13921.95910516999,138.25663056000485,53070.16467408 2025-05-23,05:35:09.000,143,11114908,113925,0,1747978508,13921.91868730999,138.22843404000014,53070.1367256 2025-05-23,05:35:10.000,143,11114965,114045,0,1747978509,13921.8445879,138.17909013000462,53070.14371272 2025-05-23,05:35:11.000,143,11114978,113645,0,1747978510,13921.750279559994,138.172040999998,53070.11576424 2025-05-23,05:35:12.000,143,11114935,113765,0,1747978511,13921.783961109999,138.16499186999863,53070.15069984001 2025-05-23,05:35:13.000,143,11114912,114164,0,1747978512,13921.703125389999,138.1508936099999,53070.1367256 2025-05-23,05:35:14.000,143,11114906,113805,0,1747978513,13921.676180149989,138.1508936099999,53070.108777120004 2025-05-23,05:35:15.000,143,11114894,113925,0,1747978514,13921.635762289989,138.1367953500012,53070.09480288 2025-05-23,05:35:16.000,143,11114953,113845,0,1747978515,13921.608817049993,138.1015497000044,53070.080828640006 2025-05-23,05:35:17.000,143,11115016,113565,0,1747978516,13921.575135499988,138.0874514399984,53070.059867280004 2025-05-23,05:35:18.000,143,11114978,114085,0,1747978517,13921.527981329993,138.05925492000097,53070.07384152001 2025-05-23,05:35:19.000,143,11114928,113805,0,1747978518,13921.534717639988,138.05925492000097,53070.129738480005 2025-05-23,05:35:20.000,143,11114943,113925,0,1747978519,13921.527981329993,138.06630405000033,53070.08781576 2025-05-23,05:35:21.000,143,11114973,113965,0,1747978520,13921.467354539993,138.03105840000353,53070.059867280004 2025-05-23,05:35:22.000,143,11114930,113725,0,1747978521,13921.507772399993,138.00991100999818,53070.08781576 2025-05-23,05:35:23.000,143,11114980,114085,0,1747978522,13921.507772399993,138.02400927000417,53070.080828640006 2025-05-23,05:35:24.000,143,11114915,113845,0,1747978523,13921.501036089998,138.0169601400048,53070.080828640006 2025-05-23,05:35:25.000,143,11114968,113925,0,1747978524,13921.494299779988,137.9887636200001,53070.07384152001 2025-05-23,05:35:26.000,143,11114930,113725,0,1747978525,13921.494299779988,138.00991100999818,53070.080828640006 2025-05-23,05:35:27.000,143,11114980,113885,0,1747978526,13921.527981329993,138.0381075300029,53070.11576424 2025-05-23,05:35:28.000,143,11114916,113405,0,1747978527,13921.554926569988,138.08040230999904,53070.129738480005 2025-05-23,05:35:29.000,143,11114981,113885,0,1747978528,13921.568399189993,138.0522057900016,53070.108777120004 2025-05-23,05:35:30.000,143,11115007,113885,0,1747978529,13921.615553359989,138.07335317999969,53070.11576424 2025-05-23,05:35:31.000,143,11114970,114005,0,1747978530,13921.602080739998,138.0874514399984,53070.1367256 2025-05-23,05:35:32.000,143,11114983,113725,0,1747978531,13921.669443839994,138.10859883000376,53070.2065968 2025-05-23,05:35:33.000,143,11114944,113885,0,1747978532,13921.635762289989,138.14384448000055,53070.19960968001 2025-05-23,05:35:34.000,143,11114977,113765,0,1747978533,13921.689652769994,138.1015497000044,53070.25550664 2025-05-23,05:35:35.000,143,11114969,113805,0,1747978534,13921.682916459999,138.12974622000183,53070.21358392 2025-05-23,05:35:36.000,143,11114960,113685,0,1747978535,13921.723334319999,138.172040999998,53070.24153240001 2025-05-23,05:35:37.000,143,11114952,113925,0,1747978536,13921.736806939989,138.172040999998,53070.24153240001 2025-05-23,05:35:38.000,143,11114917,114245,0,1747978537,13921.824378969999,138.2002375200027,53070.31839072001 2025-05-23,05:35:39.000,143,11115017,113925,0,1747978538,13921.810906349994,138.22138491000078,53070.28345512 2025-05-23,05:35:40.000,143,11115008,113845,0,1747978539,13921.831115279994,138.24958142999822,53070.248519520006 2025-05-23,05:35:41.000,143,11114971,113765,0,1747978540,13921.88500576,138.2848270800023,53070.33236496 2025-05-23,05:35:42.000,143,11115003,113925,0,1747978541,13921.891742069995,138.32007272999908,53070.36031344 2025-05-23,05:35:43.000,143,11114959,113885,0,1747978542,13921.96584148,138.32007272999908,53070.36730056001 2025-05-23,05:35:44.000,143,11114983,113845,0,1747978543,13921.952368859995,138.35531838000315,53070.40922328001 2025-05-23,05:35:45.000,143,11115030,113885,0,1747978544,13922.00625934,138.34122012000444,53070.451146 2025-05-23,05:35:46.000,143,11115021,113925,0,1747978545,13922.033204579995,138.3976131599993,53070.47210736 2025-05-23,05:35:47.000,143,11114981,114045,0,1747978546,13922.01973195999,138.45400620000146,53070.514030080005 2025-05-23,05:35:48.000,143,11115002,114085,0,1747978547,13922.073622439995,138.46810446000018,53070.54197856 2025-05-23,05:35:49.000,143,11114991,113805,0,1747978548,13922.093831369995,138.50335011000425,53070.514030080005 2025-05-23,05:35:50.000,143,11115023,113885,0,1747978549,13922.093831369995,138.51744837000297,53070.611849760004 2025-05-23,05:35:51.000,143,11114982,113845,0,1747978550,13922.12077660999,138.56679227999848,53070.54197856 2025-05-23,05:35:52.000,143,11115009,113885,0,1747978551,13922.10056767999,138.5949888000032,53070.55595280001 2025-05-23,05:35:53.000,143,11115017,113805,0,1747978552,13922.14772185,138.6584309700047,53070.62582400001 2025-05-23,05:35:54.000,143,11114964,113765,0,1747978553,13922.14772185,138.7289222699983,53070.65377248001 2025-05-23,05:35:55.000,143,11114963,114005,0,1747978554,13922.134249229995,138.7289222699983,53070.68870808 2025-05-23,05:35:56.000,143,11114973,113925,0,1747978555,13922.16793078,138.77826618000108,53070.68870808 2025-05-23,05:35:57.000,143,11114993,114005,0,1747978556,13922.16793078,138.8205609600045,53070.681720960005 2025-05-23,05:35:58.000,143,11115014,113685,0,1747978557,13922.174667089996,138.88400312999875,53070.70966944 2025-05-23,05:35:59.000,143,11115018,113965,0,1747978558,13922.16793078,138.92629791000218,53070.7655664 2025-05-23,05:36:00.000,143,11115061,114125,0,1747978559,13922.18140339999,138.96154355999897,53070.779540640004 2025-05-23,05:36:01.000,143,11115049,114005,0,1747978560,13922.174667089996,138.98974008000368,53070.779540640004 2025-05-23,05:36:02.000,143,11114976,113765,0,1747978561,13922.18140339999,139.01088747000176,53070.80748912 2025-05-23,05:36:03.000,143,11115042,113885,0,1747978562,13922.20834864,139.06023138000455,53070.8354376 2025-05-23,05:36:04.000,143,11115004,113725,0,1747978563,13922.194876019996,139.1025261600007,53070.86338608 2025-05-23,05:36:05.000,143,11115080,113885,0,1747978564,13922.18813971,139.13072267999814,53070.87736032 2025-05-23,05:36:06.000,143,11115114,113445,0,1747978565,13922.215084949996,139.14482094000414,53070.87037320001 2025-05-23,05:36:07.000,143,11115013,113885,0,1747978566,13922.2487665,139.21531223999773,53070.87736032 2025-05-23,05:36:08.000,143,11115020,114005,0,1747978567,13922.289184360001,139.24350876000244,53070.898321680004 2025-05-23,05:36:09.000,143,11115052,113765,0,1747978568,13922.302656979991,139.27170527999988,53070.99614136 2025-05-23,05:36:10.000,143,11115045,113925,0,1747978569,13922.295920669996,139.3140000600033,53070.947231520004 2025-05-23,05:36:11.000,143,11114974,114005,0,1747978570,13922.336338529996,139.37744223000482,53070.93325728 2025-05-23,05:36:12.000,143,11115024,114005,0,1747978571,13922.363283769992,139.39154049000354,53071.017102720005 2025-05-23,05:36:13.000,143,11114990,114205,0,1747978572,13922.410437940001,139.45498265999777,53071.086973920006 2025-05-23,05:36:14.000,143,11115047,114125,0,1747978573,13922.423910559992,139.51137569999992,53070.98915424001 2025-05-23,05:36:15.000,143,11115049,114045,0,1747978574,13922.464328419992,139.55367048000335,53071.07299968 2025-05-23,05:36:16.000,143,11115058,114045,0,1747978575,13922.491273660002,139.58891613000014,53071.09396104 2025-05-23,05:36:17.000,143,11115031,113765,0,1747978576,13922.511482590002,139.63826004000293,53071.05203832 2025-05-23,05:36:18.000,143,11115061,113885,0,1747978577,13922.599054619997,139.67350568999973,53071.086973920006 2025-05-23,05:36:19.000,143,11115047,114164,0,1747978578,13922.592318310002,139.7087513400038,53071.10094816 2025-05-23,05:36:20.000,143,11115019,113725,0,1747978579,13922.585581999992,139.7087513400038,53071.10094816 2025-05-23,05:36:21.000,143,11115039,114005,0,1747978580,13922.632736170002,139.8074391600021,53071.184793600005 2025-05-23,05:36:22.000,143,11115078,113885,0,1747978581,13922.619263549997,139.7933409000034,53071.233703440004 2025-05-23,05:36:23.000,143,11115080,113805,0,1747978582,13922.632736170002,139.77924264000467,53071.233703440004 2025-05-23,05:36:24.000,143,11115070,113925,0,1747978583,13922.619263549997,139.8567830700049,53071.26863904 2025-05-23,05:36:25.000,143,11115045,113765,0,1747978584,13922.652945100002,139.83563567999954,53071.254664800006 2025-05-23,05:36:26.000,143,11115099,113805,0,1747978585,13922.625999859993,139.84973393999826,53071.33152312 2025-05-23,05:36:27.000,143,11115113,113805,0,1747978586,13922.646208789993,139.8920287200017,53071.34549736001 2025-05-23,05:36:28.000,143,11115029,113885,0,1747978587,13922.693362960003,139.89907785000105,53071.303574640006 2025-05-23,05:36:29.000,143,11115092,113845,0,1747978588,13922.673154030002,139.91317610999977,53071.37344584001 2025-05-23,05:36:30.000,143,11115090,113885,0,1747978589,13922.666417719993,139.9061269800004,53071.33851024 2025-05-23,05:36:31.000,143,11115035,113645,0,1747978590,13922.639472479997,139.92727436999849,53071.33851024 2025-05-23,05:36:32.000,143,11115039,113805,0,1747978591,13922.693362960003,139.94137263000448,53071.422355680006 2025-05-23,05:36:33.000,143,11115011,113765,0,1747978592,13922.706835579993,139.96252002000256,53071.43632992 2025-05-23,05:36:34.000,143,11115031,113885,0,1747978593,13922.720308199998,139.98366741000063,53071.37344584001 2025-05-23,05:36:35.000,143,11115057,114045,0,1747978594,13922.693362960003,139.98366741000063,53071.44331704001 2025-05-23,05:36:36.000,143,11115056,113765,0,1747978595,13922.679890339998,139.97661828000128,53071.450304160004 2025-05-23,05:36:37.000,143,11115097,113685,0,1747978596,13922.679890339998,140.0189130600047,53071.46427840001 2025-05-23,05:36:38.000,143,11115047,113925,0,1747978597,13922.646208789993,140.03301132000342,53071.450304160004 2025-05-23,05:36:39.000,143,11115098,114205,0,1747978598,13922.639472479997,139.99071654,53071.520175360005 2025-05-23,05:36:40.000,143,11115064,113965,0,1747978599,13922.612527240002,140.04710958000214,53071.51318824001 2025-05-23,05:36:41.000,143,11115122,113845,0,1747978600,13922.578845689997,140.04006045000278,53071.5341496 2025-05-23,05:36:42.000,143,11115084,113925,0,1747978601,13922.531691520002,140.13169914000173,53071.55511096 2025-05-23,05:36:43.000,143,11115085,113885,0,1747978602,13922.491273660002,140.11055175000365,53071.52716248 2025-05-23,05:36:44.000,143,11115109,113685,0,1747978603,13922.410437940001,140.11055175000365,53071.59703368 2025-05-23,05:36:45.000,143,11115116,113885,0,1747978604,13922.370020080001,140.13169914000173,53071.6040208 2025-05-23,05:36:46.000,143,11115080,113845,0,1747978605,13922.349811150001,140.13169914000173,53071.6040208 2025-05-23,05:36:47.000,143,11115052,114045,0,1747978606,13922.343074839991,140.16694478999852,53071.617995040004 2025-05-23,05:36:48.000,143,11115111,113885,0,1747978607,13922.322865909991,140.17399391999788,53071.58305944001 2025-05-23,05:36:49.000,143,11115123,113965,0,1747978608,13922.242030189991,140.2021904400026,53071.59703368 2025-05-23,05:36:50.000,143,11115076,113725,0,1747978609,13922.215084949996,140.19514131000324,53071.638956400006 2025-05-23,05:36:51.000,143,11115130,113725,0,1747978610,13922.14772185,140.15989565999917,53071.63196928001 2025-05-23,05:36:52.000,143,11115145,113885,0,1747978611,13922.12077660999,140.1528465299998,53071.59703368 2025-05-23,05:36:53.000,143,11115091,114085,0,1747978612,13922.08035874999,140.18809218000388,53071.62498216 2025-05-23,05:36:54.000,143,11115094,113805,0,1747978613,13922.08709506,140.19514131000324,53071.65293064 2025-05-23,05:36:55.000,143,11115073,113925,0,1747978614,13922.00625934,140.14579740000045,53071.65293064 2025-05-23,05:36:56.000,143,11115072,113805,0,1747978615,13922.03994088999,140.15989565999917,53071.66690488 2025-05-23,05:36:57.000,143,11115096,113885,0,1747978616,13921.97931409999,140.15989565999917,53071.65991776001 2025-05-23,05:36:58.000,143,11115110,114085,0,1747978617,13921.911950999995,140.12465001000237,53071.673892 2025-05-23,05:36:59.000,143,11115154,113885,0,1747978618,13921.93889623999,140.117600880003,53071.687866240005 2025-05-23,05:37:00.000,143,11115110,113925,0,1747978619,13921.89847837999,140.12465001000237,53071.69485336 2025-05-23,05:37:01.000,143,11115149,113725,0,1747978620,13921.86479683,140.06825697000022,53071.65293064 2025-05-23,05:37:02.000,143,11115169,113965,0,1747978621,13921.88500576,140.06120784000086,53071.65991776001 2025-05-23,05:37:03.000,143,11115146,114005,0,1747978622,13921.8445879,140.04710958000214,53071.70184048 2025-05-23,05:37:04.000,143,11115155,113725,0,1747978623,13921.87826944999,140.0189130600047,53071.687866240005 2025-05-23,05:37:05.000,143,11115079,113925,0,1747978624,13921.810906349994,140.02596219000407,53071.71581472 2025-05-23,05:37:06.000,143,11115125,114085,0,1747978625,13921.770488489994,140.01186392999807,53071.66690488 2025-05-23,05:37:07.000,143,11115135,113845,0,1747978626,13921.763752179999,140.02596219000407,53071.70882760001 2025-05-23,05:37:08.000,143,11115132,113605,0,1747978627,13921.743543249999,140.04710958000214,53071.76472456 2025-05-23,05:37:09.000,143,11115071,113845,0,1747978628,13921.689652769994,140.01186392999807,53071.736776080004 2025-05-23,05:37:10.000,143,11115139,113885,0,1747978629,13921.642498599998,139.98366741000063,53071.72280184 2025-05-23,05:37:11.000,143,11115123,113765,0,1747978630,13921.629025979993,140.01186392999807,53071.72978896001 2025-05-23,05:37:12.000,143,11115203,113645,0,1747978631,13921.588608119993,139.98366741000063,53071.785685920004 2025-05-23,05:37:13.000,143,11115123,113685,0,1747978632,13921.642498599998,139.94842176000384,53071.7437632 2025-05-23,05:37:14.000,143,11115137,114085,0,1747978633,13921.534717639988,139.97661828000128,53071.7437632 2025-05-23,05:37:15.000,143,11115146,113805,0,1747978634,13921.521245019998,139.98366741000063,53071.7437632 2025-05-23,05:37:16.000,143,11115185,114005,0,1747978635,13921.501036089998,139.96252002000256,53071.785685920004 2025-05-23,05:37:17.000,143,11115181,113925,0,1747978636,13921.440409299998,139.93432349999784,53071.75075032001 2025-05-23,05:37:18.000,143,11115173,113805,0,1747978637,13921.413464060002,139.9061269800004,53071.77869880001 2025-05-23,05:37:19.000,143,11115203,113925,0,1747978638,13921.406727749993,139.92727436999849,53071.84158288 2025-05-23,05:37:20.000,143,11115210,113765,0,1747978639,13921.433672990002,139.91317610999977,53071.79267304 2025-05-23,05:37:21.000,143,11115201,113965,0,1747978640,13921.373046200002,139.92022523999913,53071.79966016001 2025-05-23,05:37:22.000,143,11115193,113765,0,1747978641,13921.433672990002,139.92022523999913,53071.83459576 2025-05-23,05:37:23.000,143,11115199,113845,0,1747978642,13921.366309889992,139.93432349999784,53071.82760864001 2025-05-23,05:37:24.000,143,11115136,113725,0,1747978643,13921.379782509997,139.89907785000105,53071.86953136 2025-05-23,05:37:25.000,143,11115168,113805,0,1747978644,13921.373046200002,139.8426848099989,53071.82760864001 2025-05-23,05:37:26.000,143,11115131,113845,0,1747978645,13921.386518819992,139.86383220000425,53071.84857000001 2025-05-23,05:37:27.000,143,11115168,113845,0,1747978646,13921.366309889992,139.8426848099989,53071.785685920004 2025-05-23,05:37:28.000,143,11115199,113805,0,1747978647,13921.413464060002,139.86383220000425,53071.91844120001 2025-05-23,05:37:29.000,143,11115141,113925,0,1747978648,13921.406727749993,139.91317610999977,53071.87651848001 2025-05-23,05:37:30.000,143,11115227,113845,0,1747978649,13921.420200369997,139.93432349999784,53071.925428320006 2025-05-23,05:37:31.000,143,11115201,113805,0,1747978650,13921.379782509997,139.91317610999977,53071.953376800004 2025-05-23,05:37:32.000,143,11115172,113765,0,1747978651,13921.413464060002,139.94137263000448,53071.89049272 2025-05-23,05:37:33.000,143,11115197,113765,0,1747978652,13921.426936679993,139.97661828000128,53071.99529952001 2025-05-23,05:37:34.000,143,11115181,114125,0,1747978653,13921.379782509997,139.9554708900032,53071.9883124 2025-05-23,05:37:35.000,143,11115208,113925,0,1747978654,13921.399991439997,139.99776566999935,53071.96735104001 2025-05-23,05:37:36.000,143,11115262,113765,0,1747978655,13921.379782509997,140.02596219000407,53071.96735104001 2025-05-23,05:37:37.000,143,11115210,114085,0,1747978656,13921.373046200002,140.1528465299998,53071.98132528 2025-05-23,05:37:38.000,143,11115180,113725,0,1747978657,13921.359573579997,140.21628870000131,53072.03023512 2025-05-23,05:37:39.000,143,11115212,113845,0,1747978658,13921.319155719997,140.24448521999875,53072.023248000005 2025-05-23,05:37:40.000,143,11115242,113725,0,1747978659,13921.359573579997,140.27268174000346,53072.05119648 2025-05-23,05:37:41.000,143,11115174,113805,0,1747978660,13921.325892029992,140.34317304000433,53072.06517072001 2025-05-23,05:37:42.000,143,11115150,114005,0,1747978661,13921.298946789997,140.40661520999856,53072.03722224 2025-05-23,05:37:43.000,143,11115216,113925,0,1747978662,13921.325892029992,140.47710650999943,53072.05119648 2025-05-23,05:37:44.000,143,11115167,113965,0,1747978663,13921.352837270002,140.52645042000222,53071.99529952001 2025-05-23,05:37:45.000,143,11115166,113925,0,1747978664,13921.325892029992,140.58284346000437,53072.03722224 2025-05-23,05:37:46.000,143,11115233,113885,0,1747978665,13921.352837270002,140.61808911000116,53072.11408056001 2025-05-23,05:37:47.000,143,11115228,114085,0,1747978666,13921.413464060002,140.71677692999947,53072.08613208001 2025-05-23,05:37:48.000,143,11115232,114005,0,1747978667,13921.440409299998,140.7308751899982,53072.121067680004 2025-05-23,05:37:49.000,143,11115233,114045,0,1747978668,13921.487563469993,140.77316997000162,53072.13504192001 2025-05-23,05:37:50.000,143,11115224,113725,0,1747978669,13921.541453949998,140.8225138800044,53072.10709344 2025-05-23,05:37:51.000,143,11115249,113725,0,1747978670,13921.527981329993,140.87185778999992,53072.121067680004 2025-05-23,05:37:52.000,143,11115183,113685,0,1747978671,13921.568399189993,140.92825083000207,53072.11408056001 2025-05-23,05:37:53.000,143,11115250,113725,0,1747978672,13921.561662879998,140.96349647999887,53072.142029040006 2025-05-23,05:37:54.000,143,11115268,113885,0,1747978673,13921.608817049993,140.99874213000294,53072.14901616 2025-05-23,05:37:55.000,143,11115233,113805,0,1747978674,13921.615553359989,141.01284039000166,53072.190938880005 2025-05-23,05:37:56.000,143,11115226,113645,0,1747978675,13921.649234909994,141.07628256000316,53072.17696464 2025-05-23,05:37:57.000,143,11115256,113765,0,1747978676,13921.716598009989,141.06218430000445,53072.20491312 2025-05-23,05:37:58.000,143,11115226,114205,0,1747978677,13921.703125389999,141.06218430000445,53072.14901616 2025-05-23,05:37:59.000,143,11115211,113965,0,1747978678,13921.783961109999,141.12562646999868,53072.16997752 2025-05-23,05:38:00.000,143,11115276,113845,0,1747978679,13921.79743372999,141.1538229900034,53072.190938880005 2025-05-23,05:38:01.000,143,11115185,114085,0,1747978680,13921.770488489994,141.1538229900034,53072.2677972 2025-05-23,05:38:02.000,143,11115250,113805,0,1747978681,13921.763752179999,141.13972473000467,53072.2677972 2025-05-23,05:38:03.000,143,11115185,113725,0,1747978682,13921.77722479999,141.09742995000124,53072.309719920006 2025-05-23,05:38:04.000,143,11115261,113885,0,1747978683,13921.730070629994,141.11857733999932,53072.34465552 2025-05-23,05:38:05.000,143,11115207,114005,0,1747978684,13921.783961109999,141.08333169000252,53072.32369416 2025-05-23,05:38:06.000,143,11115164,113805,0,1747978685,13921.804170039999,141.03398777999973,53072.35164264001 2025-05-23,05:38:07.000,143,11115158,114085,0,1747978686,13921.77722479999,141.02693865000037,53072.33068128001 2025-05-23,05:38:08.000,143,11115157,114045,0,1747978687,13921.871533139994,140.96349647999887,53072.3376684 2025-05-23,05:38:09.000,143,11115190,113725,0,1747978688,13921.87826944999,140.93529996000143,53072.34465552 2025-05-23,05:38:10.000,143,11115244,113885,0,1747978689,13921.87826944999,140.907103440004,53072.40055248001 2025-05-23,05:38:11.000,143,11115214,114045,0,1747978690,13921.911950999995,140.82956301000377,53072.407539600004 2025-05-23,05:38:12.000,143,11115273,114045,0,1747978691,13921.94563255,140.7943173599997,53072.42151384001 2025-05-23,05:38:13.000,143,11115210,113925,0,1747978692,13921.992786719995,140.75202258000354,53072.46343656 2025-05-23,05:38:14.000,143,11115253,113925,0,1747978693,13922.033204579995,140.6956295400014,53072.477410800006 2025-05-23,05:38:15.000,143,11115247,113685,0,1747978694,13921.96584148,140.66743302000395,53072.456449440004 2025-05-23,05:38:16.000,143,11115289,113765,0,1747978695,13921.992786719995,140.6603838900046,53072.54728200001 2025-05-23,05:38:17.000,143,11115220,113925,0,1747978696,13921.97931409999,140.63923649999924,53072.5123464 2025-05-23,05:38:18.000,143,11115239,113805,0,1747978697,13922.02646827,140.60399085000245,53072.526320640005 2025-05-23,05:38:19.000,143,11115177,113845,0,1747978698,13922.012995649995,140.63923649999924,53072.526320640005 2025-05-23,05:38:20.000,143,11115223,114245,0,1747978699,13922.033204579995,140.6110399800018,53072.56824336001 2025-05-23,05:38:21.000,143,11115265,113645,0,1747978700,13922.012995649995,140.56169606999902,53072.575230480004 2025-05-23,05:38:22.000,143,11115265,113805,0,1747978701,13922.06014981999,140.55464693999966,53072.575230480004 2025-05-23,05:38:23.000,143,11115284,113845,0,1747978702,13921.98605041,140.57579432999773,53072.61715320001 2025-05-23,05:38:24.000,143,11115227,114085,0,1747978703,13921.98605041,140.54054868000094,53072.60317896 2025-05-23,05:38:25.000,143,11115268,114085,0,1747978704,13921.99952302999,140.56169606999902,53072.6520888 2025-05-23,05:38:26.000,143,11115220,113685,0,1747978705,13922.02646827,140.56874519999838,53072.63811456001 2025-05-23,05:38:27.000,143,11115276,113925,0,1747978706,13922.02646827,140.58284346000437,53072.63112744 2025-05-23,05:38:28.000,143,11115223,113925,0,1747978707,13921.99952302999,140.60399085000245,53072.694011520005 2025-05-23,05:38:29.000,143,11115215,113645,0,1747978708,13921.972577789995,140.55464693999966,53072.6520888 2025-05-23,05:38:30.000,143,11115260,113725,0,1747978709,13922.00625934,140.60399085000245,53072.72196 2025-05-23,05:38:31.000,143,11115189,113565,0,1747978710,13922.033204579995,140.56169606999902,53072.63811456001 2025-05-23,05:38:32.000,143,11115300,114005,0,1747978711,13922.03994088999,140.5969417200031,53072.67305016 2025-05-23,05:38:33.000,143,11115289,113885,0,1747978712,13922.073622439995,140.6603838900046,53072.73593424001 2025-05-23,05:38:34.000,143,11115233,113645,0,1747978713,13922.073622439995,140.6744821500033,53072.742921360004 2025-05-23,05:38:35.000,143,11115268,113765,0,1747978714,13922.08035874999,140.63923649999924,53072.79881832 2025-05-23,05:38:36.000,143,11115193,113725,0,1747978715,13922.06688613,140.66743302000395,53072.75689560001 2025-05-23,05:38:37.000,143,11115273,113845,0,1747978716,13922.06688613,140.76612084000226,53072.75689560001 2025-05-23,05:38:38.000,143,11115224,113725,0,1747978717,13922.08035874999,140.7590717100029,53072.84074104 2025-05-23,05:38:39.000,143,11115276,113845,0,1747978718,13922.033204579995,140.75202258000354,53072.83375392001 2025-05-23,05:38:40.000,143,11115270,113885,0,1747978719,13922.053413509995,140.78726823000034,53072.81977968 2025-05-23,05:38:41.000,143,11115309,113845,0,1747978720,13922.053413509995,140.83661214000313,53072.83375392001 2025-05-23,05:38:42.000,143,11115236,113765,0,1747978721,13921.97931409999,140.87185778999992,53072.8267668 2025-05-23,05:38:43.000,143,11115250,113925,0,1747978722,13921.97931409999,140.94939822000015,53072.85471528001 2025-05-23,05:38:44.000,143,11115170,114005,0,1747978723,13921.932159929995,140.97054560999823,53072.87567664 2025-05-23,05:38:45.000,143,11115236,113725,0,1747978724,13921.92542362,141.02693865000037,53072.85471528001 2025-05-23,05:38:46.000,143,11115243,113885,0,1747978725,13921.87826944999,141.03398777999973,53072.88266376001 2025-05-23,05:38:47.000,143,11115283,114045,0,1747978726,13921.810906349994,141.09038082000188,53072.94554784 2025-05-23,05:38:48.000,143,11115315,113965,0,1747978727,13921.736806939989,141.09038082000188,53073.01541904 2025-05-23,05:38:49.000,143,11115301,113965,0,1747978728,13921.703125389999,141.1679212500021,53072.99445768 2025-05-23,05:38:50.000,143,11115281,113965,0,1747978729,13921.682916459999,141.21021602999826,53072.98747056 2025-05-23,05:38:51.000,143,11115283,113965,0,1747978730,13921.662707529998,141.1890686400002,53073.0363804 2025-05-23,05:38:52.000,143,11115274,113765,0,1747978731,13921.595344429988,141.2031668999989,53073.01541904 2025-05-23,05:38:53.000,143,11115278,113885,0,1747978732,13921.588608119993,141.23841255000298,53073.029393280005 2025-05-23,05:38:54.000,143,11115307,113925,0,1747978733,13921.541453949998,141.27365819999977,53073.01541904 2025-05-23,05:38:55.000,143,11115342,113845,0,1747978734,13921.487563469993,141.28070732999913,53073.0363804 2025-05-23,05:38:56.000,143,11115321,113445,0,1747978735,13921.467354539993,141.2525108100017,53073.00144480001 2025-05-23,05:38:57.000,143,11115316,113725,0,1747978736,13921.433672990002,141.2525108100017,53073.05035464001 2025-05-23,05:38:58.000,143,11115324,113885,0,1747978737,13921.426936679993,141.19611776999955,53073.05035464001 2025-05-23,05:38:59.000,143,11115284,114245,0,1747978738,13921.453881920002,141.18201951000083,53073.06432888 2025-05-23,05:39:00.000,143,11115328,113925,0,1747978739,13921.467354539993,141.19611776999955,53073.09227736001 2025-05-23,05:39:01.000,143,11115326,113885,0,1747978740,13921.413464060002,141.19611776999955,53073.029393280005 2025-05-23,05:39:02.000,143,11115328,113965,0,1747978741,13921.420200369997,141.1679212500021,53073.1062516 2025-05-23,05:39:03.000,143,11115258,113925,0,1747978742,13921.474090850003,141.14677386000403,53073.12022584001 2025-05-23,05:39:04.000,143,11115270,113765,0,1747978743,13921.453881920002,141.11857733999932,53073.11323872 2025-05-23,05:39:05.000,143,11115255,113805,0,1747978744,13921.474090850003,141.11152820999996,53073.1062516 2025-05-23,05:39:06.000,143,11115290,113845,0,1747978745,13921.501036089998,141.09742995000124,53073.1062516 2025-05-23,05:39:07.000,143,11115259,114045,0,1747978746,13921.534717639988,141.0692334300038,53073.16214856 2025-05-23,05:39:08.000,143,11115268,113845,0,1747978747,13921.541453949998,141.08333169000252,53073.13420008 2025-05-23,05:39:09.000,143,11115225,114205,0,1747978748,13921.507772399993,141.1044790800006,53073.15516144 2025-05-23,05:39:10.000,143,11115302,113725,0,1747978749,13921.541453949998,141.11152820999996,53073.22503264 2025-05-23,05:39:11.000,143,11115344,113885,0,1747978750,13921.534717639988,141.14677386000403,53073.197084160005 2025-05-23,05:39:12.000,143,11115357,114005,0,1747978751,13921.501036089998,141.16087212000275,53073.23201976 2025-05-23,05:39:13.000,143,11115280,114085,0,1747978752,13921.467354539993,141.16087212000275,53073.23201976 2025-05-23,05:39:14.000,143,11115314,114005,0,1747978753,13921.399991439997,141.18201951000083,53073.2809296 2025-05-23,05:39:15.000,143,11115328,113805,0,1747978754,13921.406727749993,141.19611776999955,53073.266955360006 2025-05-23,05:39:16.000,143,11115329,114245,0,1747978755,13921.379782509997,141.22431429000426,53073.22503264 2025-05-23,05:39:17.000,143,11115302,113645,0,1747978756,13921.366309889992,141.23136342000362,53073.294903840004 2025-05-23,05:39:18.000,143,11115334,114125,0,1747978757,13921.292210480002,141.27365819999977,53073.294903840004 2025-05-23,05:39:19.000,143,11115349,113925,0,1747978758,13921.272001550002,141.28070732999913,53073.25996824001 2025-05-23,05:39:20.000,143,11115359,113845,0,1747978759,13921.298946789997,141.29480558999785,53073.30887808001 2025-05-23,05:39:21.000,143,11115375,113845,0,1747978760,13921.312419410002,141.32300211000256,53073.34381368 2025-05-23,05:39:22.000,143,11115333,113765,0,1747978761,13921.319155719997,141.30890385000384,53073.294903840004 2025-05-23,05:39:23.000,143,11115300,113805,0,1747978762,13921.325892029992,141.33005124000192,53073.28791672001 2025-05-23,05:39:24.000,143,11115260,113925,0,1747978763,13921.359573579997,141.30890385000384,53073.3508008 2025-05-23,05:39:25.000,143,11115268,114005,0,1747978764,13921.406727749993,141.32300211000256,53073.32983944 2025-05-23,05:39:26.000,143,11115354,113885,0,1747978765,13921.447145609993,141.29480558999785,53073.315865200006 2025-05-23,05:39:27.000,143,11115275,114005,0,1747978766,13921.514508709988,141.3159529800032,53073.37176216 2025-05-23,05:39:28.000,143,11115335,114085,0,1747978767,13921.527981329993,141.35824775999936,53073.40669776001 2025-05-23,05:39:29.000,143,11115338,114205,0,1747978768,13921.595344429988,141.38644428000407,53073.434646240006 2025-05-23,05:39:30.000,143,11115268,113885,0,1747978769,13921.662707529998,141.3793951500047,53073.44862048 2025-05-23,05:39:31.000,143,11115303,113525,0,1747978770,13921.723334319999,141.4005425400028,53073.44163336 2025-05-23,05:39:32.000,143,11115304,113885,0,1747978771,13921.77722479999,141.45693557999766,53073.42765912001 2025-05-23,05:39:33.000,143,11115322,114045,0,1747978772,13921.77722479999,141.44283731999894,53073.38573640001 2025-05-23,05:39:34.000,143,11115309,113685,0,1747978773,13921.831115279994,141.4498864499983,53073.47656896001 2025-05-23,05:39:35.000,143,11115375,113765,0,1747978774,13921.81764265999,141.45693557999766,53073.44862048 2025-05-23,05:39:36.000,143,11115359,113805,0,1747978775,13921.85806051999,141.45693557999766,53073.4905432 2025-05-23,05:39:37.000,143,11115290,114085,0,1747978776,13921.87826944999,141.4992303600011,53073.51849168 2025-05-23,05:39:38.000,143,11115338,113885,0,1747978777,13921.88500576,141.5133286199998,53073.55342728001 2025-05-23,05:39:39.000,143,11115337,114005,0,1747978778,13921.88500576,141.54152514000452,53073.54644016 2025-05-23,05:39:40.000,143,11115309,113845,0,1747978779,13921.85806051999,141.56972166000196,53073.57438864001 2025-05-23,05:39:41.000,143,11115267,113805,0,1747978780,13921.87826944999,141.5979181799994,53073.57438864001 2025-05-23,05:39:42.000,143,11115280,113885,0,1747978781,13921.87826944999,141.59086905000004,53073.56740152 2025-05-23,05:39:43.000,143,11115311,114085,0,1747978782,13921.891742069995,141.61201643999811,53073.59535000001 2025-05-23,05:39:44.000,143,11115322,114005,0,1747978783,13921.871533139994,141.55562340000324,53073.56740152 2025-05-23,05:39:45.000,143,11115349,113885,0,1747978784,13921.871533139994,141.56972166000196,53073.56740152 2025-05-23,05:39:46.000,143,11115335,113405,0,1747978785,13921.93889623999,141.5979181799994,53073.64425984001 2025-05-23,05:39:47.000,143,11115293,113885,0,1747978786,13921.92542362,141.58381992000068,53073.64425984001 2025-05-23,05:39:48.000,143,11115360,113765,0,1747978787,13921.992786719995,141.57677079000132,53073.62329848001 2025-05-23,05:39:49.000,143,11115313,113725,0,1747978788,13922.01973195999,141.59086905000004,53073.65823408 2025-05-23,05:39:50.000,143,11115273,114085,0,1747978789,13922.0466772,141.54857427000388,53073.6652212 2025-05-23,05:39:51.000,143,11115339,113805,0,1747978790,13922.08035874999,141.5979181799994,53073.72111816001 2025-05-23,05:39:52.000,143,11115268,113925,0,1747978791,13922.08709506,141.55562340000324,53073.651246960006 2025-05-23,05:39:53.000,143,11115299,113805,0,1747978792,13922.16793078,141.58381992000068,53073.71413104 2025-05-23,05:39:54.000,143,11115331,113805,0,1747978793,13922.215084949996,141.54152514000452,53073.7350924 2025-05-23,05:39:55.000,143,11115361,113925,0,1747978794,13922.215084949996,141.54152514000452,53073.77701512 2025-05-23,05:39:56.000,143,11115254,113845,0,1747978795,13922.20834864,141.50627949000045,53073.797976480004 2025-05-23,05:39:57.000,143,11115329,113765,0,1747978796,13922.235293879996,141.5344760099979,53073.77701512 2025-05-23,05:39:58.000,143,11115306,113925,0,1747978797,13922.235293879996,141.52037774999917,53073.75605376 2025-05-23,05:39:59.000,143,11115285,113725,0,1747978798,13922.282448049991,141.48513210000237,53073.79098936001 2025-05-23,05:40:00.000,143,11115351,113725,0,1747978799,13922.26897543,141.50627949000045,53073.8049636 2025-05-23,05:40:01.000,143,11115371,113765,0,1747978800,13922.295920669996,141.4992303600011,53073.8049636 2025-05-23,05:40:02.000,143,11115313,113725,0,1747978801,13922.262239119991,141.50627949000045,53073.818937840006 2025-05-23,05:40:03.000,143,11115298,113925,0,1747978802,13922.275711739996,141.47103384000366,53073.8748348 2025-05-23,05:40:04.000,143,11115314,113845,0,1747978803,13922.302656979991,141.45693557999766,53073.867847680005 2025-05-23,05:40:05.000,143,11115323,113965,0,1747978804,13922.316129599996,141.43578818999958,53073.85387344 2025-05-23,05:40:06.000,143,11115318,113925,0,1747978805,13922.322865909991,141.49218123000173,53073.88182192 2025-05-23,05:40:07.000,143,11115306,113885,0,1747978806,13922.336338529996,141.48513210000237,53073.84688632 2025-05-23,05:40:08.000,143,11115358,114125,0,1747978807,13922.349811150001,141.47103384000366,53073.937718880006 2025-05-23,05:40:09.000,143,11115328,114085,0,1747978808,13922.336338529996,141.47808297000302,53073.937718880006 2025-05-23,05:40:10.000,143,11115317,113405,0,1747978809,13922.295920669996,141.47808297000302,53073.944706 2025-05-23,05:40:11.000,143,11115272,113925,0,1747978810,13922.349811150001,141.52037774999917,53073.93073176001 2025-05-23,05:40:12.000,143,11115292,113885,0,1747978811,13922.370020080001,141.54152514000452,53073.944706 2025-05-23,05:40:13.000,143,11115357,113765,0,1747978812,13922.370020080001,141.50627949000045,53073.93073176001 2025-05-23,05:40:14.000,143,11115400,113885,0,1747978813,13922.370020080001,141.54857427000388,53073.97265448 2025-05-23,05:40:15.000,143,11115289,113845,0,1747978814,13922.363283769992,141.5344760099979,53074.02156432 2025-05-23,05:40:16.000,143,11115346,113885,0,1747978815,13922.343074839991,141.5344760099979,53073.937718880006 2025-05-23,05:40:17.000,143,11115353,114005,0,1747978816,13922.370020080001,141.57677079000132,53074.00060296 2025-05-23,05:40:18.000,143,11115383,113765,0,1747978817,13922.370020080001,141.56972166000196,53073.965667360004 2025-05-23,05:40:19.000,143,11115291,114005,0,1747978818,13922.309393290001,141.5626725300026,53073.97964160001 2025-05-23,05:40:20.000,143,11115359,114085,0,1747978819,13922.322865909991,141.55562340000324,53073.986628720006 2025-05-23,05:40:21.000,143,11115381,113765,0,1747978820,13922.295920669996,141.59086905000004,53073.944706 2025-05-23,05:40:22.000,143,11115309,114005,0,1747978821,13922.295920669996,141.61201643999811,53073.99361584 2025-05-23,05:40:23.000,143,11115314,113965,0,1747978822,13922.26897543,141.59086905000004,53073.97265448 2025-05-23,05:40:24.000,143,11115377,113965,0,1747978823,13922.275711739996,141.58381992000068,53074.035538560005 2025-05-23,05:40:25.000,143,11115253,113925,0,1747978824,13922.18813971,141.57677079000132,53073.965667360004 2025-05-23,05:40:26.000,143,11115269,113805,0,1747978825,13922.235293879996,141.59086905000004,53074.02855144001 2025-05-23,05:40:27.000,143,11115301,113925,0,1747978826,13922.16793078,141.58381992000068,53074.02855144001 2025-05-23,05:40:28.000,143,11115316,113725,0,1747978827,13922.14772185,141.56972166000196,53073.95868024001 2025-05-23,05:40:29.000,143,11115376,113845,0,1747978828,13922.14772185,141.5626725300026,53073.95868024001 2025-05-23,05:40:30.000,143,11115298,113885,0,1747978829,13922.114040299995,141.5979181799994,53073.97964160001 2025-05-23,05:40:31.000,143,11115355,114045,0,1747978830,13922.114040299995,141.59086905000004,53074.02156432 2025-05-23,05:40:32.000,143,11115269,114045,0,1747978831,13922.093831369995,141.60496730999876,53074.00759008001 2025-05-23,05:40:33.000,143,11115350,113725,0,1747978832,13922.06688613,141.60496730999876,53074.02855144001 2025-05-23,05:40:34.000,143,11115325,113725,0,1747978833,13922.06688613,141.59086905000004,53074.00060296 2025-05-23,05:40:35.000,143,11115279,113725,0,1747978834,13922.0466772,141.57677079000132,53074.04252568 2025-05-23,05:40:36.000,143,11115379,113885,0,1747978835,13922.06014981999,141.54857427000388,53074.0495128 2025-05-23,05:40:37.000,143,11115298,113725,0,1747978836,13922.03994088999,141.58381992000068,53074.02855144001 2025-05-23,05:40:38.000,143,11115331,113885,0,1747978837,13922.0466772,141.55562340000324,53074.00759008001 2025-05-23,05:40:39.000,143,11115346,113765,0,1747978838,13922.012995649995,141.52037774999917,53074.02156432 2025-05-23,05:40:40.000,143,11115324,113925,0,1747978839,13922.0466772,141.5133286199998,53074.035538560005 2025-05-23,05:40:41.000,143,11115354,114045,0,1747978840,13922.06688613,141.50627949000045,53074.04252568 2025-05-23,05:40:42.000,143,11115289,113925,0,1747978841,13922.10056767999,141.4498864499983,53073.97964160001 2025-05-23,05:40:43.000,143,11115317,114045,0,1747978842,13922.114040299995,141.42168993000087,53073.986628720006 2025-05-23,05:40:44.000,143,11115325,113965,0,1747978843,13922.134249229995,141.40759167000215,53073.95169312 2025-05-23,05:40:45.000,143,11115321,113805,0,1747978844,13922.134249229995,141.3793951500047,53073.95169312 2025-05-23,05:40:46.000,143,11115292,113565,0,1747978845,13922.154458159996,141.36529688999872,53074.00759008001 2025-05-23,05:40:47.000,143,11115311,113925,0,1747978846,13922.18140339999,141.32300211000256,53073.97964160001 2025-05-23,05:40:48.000,143,11115298,113885,0,1747978847,13922.215084949996,141.29480558999785,53074.02156432 2025-05-23,05:40:49.000,143,11115286,113925,0,1747978848,13922.262239119991,141.29480558999785,53074.0495128 2025-05-23,05:40:50.000,143,11115301,113805,0,1747978849,13922.221821259991,141.29480558999785,53074.0495128 2025-05-23,05:40:51.000,143,11115361,113725,0,1747978850,13922.289184360001,141.23841255000298,53074.035538560005 2025-05-23,05:40:52.000,143,11115309,113725,0,1747978851,13922.322865909991,141.2031668999989,53074.04252568 2025-05-23,05:40:53.000,143,11115254,113725,0,1747978852,13922.309393290001,141.17497038000147,53074.035538560005 2025-05-23,05:40:54.000,143,11115322,113685,0,1747978853,13922.343074839991,141.16087212000275,53074.09143552 2025-05-23,05:40:55.000,143,11115337,113685,0,1747978854,13922.329602220001,141.19611776999955,53074.11239688 2025-05-23,05:40:56.000,143,11115280,113885,0,1747978855,13922.356547459996,141.1679212500021,53074.12637112001 2025-05-23,05:40:57.000,143,11115356,113765,0,1747978856,13922.349811150001,141.17497038000147,53074.09143552 2025-05-23,05:40:58.000,143,11115382,113765,0,1747978857,13922.390229010001,141.1890686400002,53074.084448400004 2025-05-23,05:40:59.000,143,11115373,114164,0,1747978858,13922.349811150001,141.2172651600049,53074.11239688 2025-05-23,05:41:00.000,143,11115275,113765,0,1747978859,13922.343074839991,141.2031668999989,53074.154319600006 2025-05-23,05:41:01.000,143,11115351,113845,0,1747978860,13922.370020080001,141.2031668999989,53074.11239688 2025-05-23,05:41:02.000,143,11115353,113725,0,1747978861,13922.370020080001,141.18201951000083,53074.119384 2025-05-23,05:41:03.000,143,11115347,113685,0,1747978862,13922.349811150001,141.23136342000362,53074.12637112001 2025-05-23,05:41:04.000,143,11115300,113725,0,1747978863,13922.363283769992,141.23841255000298,53074.16829384 2025-05-23,05:41:05.000,143,11115312,114005,0,1747978864,13922.343074839991,141.19611776999955,53074.14733248001 2025-05-23,05:41:06.000,143,11115321,114085,0,1747978865,13922.343074839991,141.22431429000426,53074.12637112001 2025-05-23,05:41:07.000,143,11115360,114125,0,1747978866,13922.336338529996,141.23136342000362,53074.154319600006 2025-05-23,05:41:08.000,143,11115347,113765,0,1747978867,13922.343074839991,141.24546168000234,53074.16130672 2025-05-23,05:41:09.000,143,11115358,114164,0,1747978868,13922.336338529996,141.2525108100017,53074.11239688 2025-05-23,05:41:10.000,143,11115366,113485,0,1747978869,13922.349811150001,141.29480558999785,53074.14733248001 2025-05-23,05:41:11.000,143,11115321,113925,0,1747978870,13922.329602220001,141.3159529800032,53074.14733248001 2025-05-23,05:41:12.000,143,11115313,113765,0,1747978871,13922.343074839991,141.32300211000256,53074.16829384 2025-05-23,05:41:13.000,143,11115330,113965,0,1747978872,13922.275711739996,141.34414950000064,53074.23117792 2025-05-23,05:41:14.000,143,11115320,113965,0,1747978873,13922.289184360001,141.3793951500047,53074.24515216001 2025-05-23,05:41:15.000,143,11115308,114045,0,1747978874,13922.255502809996,141.39349341000343,53074.21021656 2025-05-23,05:41:16.000,143,11115385,113885,0,1747978875,13922.242030189991,141.4146408000015,53074.18226808 2025-05-23,05:41:17.000,143,11115309,113725,0,1747978876,13922.221821259991,141.43578818999958,53074.18226808 2025-05-23,05:41:18.000,143,11115286,114085,0,1747978877,13922.22855757,141.3793951500047,53074.19624232001 2025-05-23,05:41:19.000,143,11115323,114045,0,1747978878,13922.18813971,141.40759167000215,53074.16829384 2025-05-23,05:41:20.000,143,11115335,113805,0,1747978879,13922.16793078,141.42168993000087,53074.154319600006 2025-05-23,05:41:21.000,143,11115262,114045,0,1747978880,13922.18813971,141.47103384000366,53074.19624232001 2025-05-23,05:41:22.000,143,11115324,113765,0,1747978881,13922.194876019996,141.4498864499983,53074.19624232001 2025-05-23,05:41:23.000,143,11115360,113885,0,1747978882,13922.221821259991,141.4498864499983,53074.22419080001 2025-05-23,05:41:24.000,143,11115335,113605,0,1747978883,13922.22855757,141.49218123000173,53074.21021656 2025-05-23,05:41:25.000,143,11115291,113765,0,1747978884,13922.242030189991,141.5133286199998,53074.24515216001 2025-05-23,05:41:26.000,143,11115328,114125,0,1747978885,13922.302656979991,141.50627949000045,53074.273100640006 2025-05-23,05:41:27.000,143,11115341,114005,0,1747978886,13922.309393290001,141.52742687999853,53074.14034536 2025-05-23,05:41:28.000,143,11115338,114164,0,1747978887,13922.295920669996,141.54857427000388,53074.12637112001 2025-05-23,05:41:29.000,143,11115320,114085,0,1747978888,13922.295920669996,141.55562340000324,53074.16829384 2025-05-23,05:41:30.000,143,11115334,114005,0,1747978889,13922.295920669996,141.55562340000324,53074.119384 2025-05-23,05:41:31.000,143,11115268,113805,0,1747978890,13922.363283769992,141.55562340000324,53074.16130672 2025-05-23,05:41:32.000,143,11115271,113805,0,1747978891,13922.370020080001,141.63316383000347,53074.19624232001 2025-05-23,05:41:33.000,143,11115290,113845,0,1747978892,13922.376756389996,141.61906557000475,53074.21720368 2025-05-23,05:41:34.000,143,11115347,113765,0,1747978893,13922.430646870002,141.61201643999811,53074.16829384 2025-05-23,05:41:35.000,143,11115292,113805,0,1747978894,13922.410437940001,141.61201643999811,53074.19624232001 2025-05-23,05:41:36.000,143,11115269,114005,0,1747978895,13922.444119489992,141.6261147000041,53074.203229440005 2025-05-23,05:41:37.000,143,11115358,113845,0,1747978896,13922.511482590002,141.6613603500009,53074.29406200001 2025-05-23,05:41:38.000,143,11115291,114005,0,1747978897,13922.538427829997,141.66840948000026,53074.23117792 2025-05-23,05:41:39.000,143,11115296,113605,0,1747978898,13922.592318310002,141.66840948000026,53074.26611352001 2025-05-23,05:41:40.000,143,11115290,113565,0,1747978899,13922.619263549997,141.67545860999962,53074.31502336001 2025-05-23,05:41:41.000,143,11115324,113805,0,1747978900,13922.666417719993,141.68250773999898,53074.203229440005 2025-05-23,05:41:42.000,143,11115357,113805,0,1747978901,13922.727044509993,141.6966059999977,53074.28008776 2025-05-23,05:41:43.000,143,11115293,113965,0,1747978902,13922.740517129998,141.73185165000177,53074.273100640006 2025-05-23,05:41:44.000,143,11115274,113845,0,1747978903,13922.747253439993,141.76709729999857,53074.34297184001 2025-05-23,05:41:45.000,143,11115293,113965,0,1747978904,13922.774198679988,141.78824469000392,53074.35694608 2025-05-23,05:41:46.000,143,11115355,113845,0,1747978905,13922.780934989998,141.80234295000264,53074.41284304001 2025-05-23,05:41:47.000,143,11115299,113925,0,1747978906,13922.787671299993,141.8446377299988,53074.44777864 2025-05-23,05:41:48.000,143,11115304,113925,0,1747978907,13922.787671299993,141.80234295000264,53074.36393320001 2025-05-23,05:41:49.000,143,11115335,114205,0,1747978908,13922.814616539988,141.83053947000008,53074.41284304001 2025-05-23,05:41:50.000,143,11115315,113845,0,1747978909,13922.881979639998,141.82349034000072,53074.44777864 2025-05-23,05:41:51.000,143,11115301,113725,0,1747978910,13922.888715949994,141.83053947000008,53074.52463696 2025-05-23,05:41:52.000,143,11115366,113725,0,1747978911,13922.902188569999,141.81644121000136,53074.53162408001 2025-05-23,05:41:53.000,143,11115343,114005,0,1747978912,13922.908924879994,141.79529382000328,53074.538611200005 2025-05-23,05:41:54.000,143,11115265,113725,0,1747978913,13922.929133809994,141.82349034000072,53074.53162408001 2025-05-23,05:41:55.000,143,11115295,114085,0,1747978914,13922.97628797999,141.79529382000328,53074.58053392001 2025-05-23,05:41:56.000,143,11115353,113605,0,1747978915,13923.030178459994,141.80234295000264,53074.58053392001 2025-05-23,05:41:57.000,143,11115282,113885,0,1747978916,13923.04365108,141.78824469000392,53074.59450816 2025-05-23,05:41:58.000,143,11115322,114164,0,1747978917,13923.07733262999,141.75299903999985,53074.60149528001 2025-05-23,05:41:59.000,143,11115345,113885,0,1747978918,13923.131223109995,141.7248025200024,53074.65040512001 2025-05-23,05:42:00.000,143,11115365,113805,0,1747978919,13923.16490466,141.68250773999898,53074.69931496001 2025-05-23,05:42:01.000,143,11115342,113405,0,1747978920,13923.232267759995,141.6966059999977,53074.636430880004 2025-05-23,05:42:02.000,143,11115356,114045,0,1747978921,13923.252476689995,141.66840948000026,53074.66437936 2025-05-23,05:42:03.000,143,11115364,114164,0,1747978922,13923.292894549995,141.6613603500009,53074.657392240006 2025-05-23,05:42:04.000,143,11115294,113885,0,1747978923,13923.29963085999,141.63316383000347,53074.68534072 2025-05-23,05:42:05.000,143,11115355,113885,0,1747978924,13923.31983978999,141.60496730999876,53074.72726344001 2025-05-23,05:42:06.000,143,11115290,113765,0,1747978925,13923.31983978999,141.64021296000283,53074.72726344001 2025-05-23,05:42:07.000,143,11115328,114005,0,1747978926,13923.40067550999,141.61201643999811,53074.76219904 2025-05-23,05:42:08.000,143,11115314,113965,0,1747978927,13923.474774919996,141.60496730999876,53074.804121760004 2025-05-23,05:42:09.000,143,11115319,113805,0,1747978928,13923.42762075,141.60496730999876,53074.79014752 2025-05-23,05:42:10.000,143,11115286,113805,0,1747978929,13923.515192779996,141.56972166000196,53074.86001872 2025-05-23,05:42:11.000,143,11115347,113925,0,1747978930,13923.575819569996,141.59086905000004,53074.8879672 2025-05-23,05:42:12.000,143,11115361,113925,0,1747978931,13923.636446359997,141.58381992000068,53074.90892856 2025-05-23,05:42:13.000,143,11115363,113925,0,1747978932,13923.649918980002,141.52742687999853,53074.89495432001 2025-05-23,05:42:14.000,143,11115322,113925,0,1747978933,13923.724018389992,141.52037774999917,53074.92988992 2025-05-23,05:42:15.000,143,11115347,113885,0,1747978934,13923.777908869997,141.5344760099979,53075.01373536001 2025-05-23,05:42:16.000,143,11115364,113805,0,1747978935,13923.811590420002,141.52742687999853,53075.00674824 2025-05-23,05:42:17.000,143,11115336,113685,0,1747978936,13923.885689829993,141.48513210000237,53074.98578688001 2025-05-23,05:42:18.000,143,11115299,113925,0,1747978937,13923.919371379998,141.49218123000173,53074.98578688001 2025-05-23,05:42:19.000,143,11115346,113885,0,1747978938,13923.926107689993,141.4992303600011,53075.01373536001 2025-05-23,05:42:20.000,143,11115279,113885,0,1747978939,13923.986734479993,141.50627949000045,53074.99976112 2025-05-23,05:42:21.000,143,11115294,114205,0,1747978940,13924.060833889998,141.45693557999766,53075.07661944 2025-05-23,05:42:22.000,143,11115311,113805,0,1747978941,13924.087779129994,141.4498864499983,53075.06963232 2025-05-23,05:42:23.000,143,11115357,113885,0,1747978942,13924.087779129994,141.45693557999766,53075.00674824 2025-05-23,05:42:24.000,143,11115244,113685,0,1747978943,13924.094515439989,141.44283731999894,53075.03469672001 2025-05-23,05:42:25.000,143,11115317,114005,0,1747978944,13924.161878539999,141.38644428000407,53075.10456792001 2025-05-23,05:42:26.000,143,11115354,113885,0,1747978945,13924.134933299989,141.36529688999872,53075.12552928 2025-05-23,05:42:27.000,143,11115394,113925,0,1747978946,13924.175351159989,141.34414950000064,53075.111555040006 2025-05-23,05:42:28.000,143,11115286,113925,0,1747978947,13924.161878539999,141.2877564599985,53075.07661944 2025-05-23,05:42:29.000,143,11115323,114005,0,1747978948,13924.202296399999,141.28070732999913,53075.0975808 2025-05-23,05:42:30.000,143,11115315,114045,0,1747978949,13924.182087469999,141.24546168000234,53075.12552928 2025-05-23,05:42:31.000,143,11115326,114245,0,1747978950,13924.21576901999,141.23136342000362,53075.0975808 2025-05-23,05:42:32.000,143,11115302,113605,0,1747978951,13924.229241639994,141.19611776999955,53075.13251640001 2025-05-23,05:42:33.000,143,11115274,114045,0,1747978952,13924.242714259999,141.19611776999955,53075.12552928 2025-05-23,05:42:34.000,143,11115350,114285,0,1747978953,13924.28313212,141.19611776999955,53075.0975808 2025-05-23,05:42:35.000,143,11115327,113965,0,1747978954,13924.269659499994,141.18201951000083,53075.10456792001 2025-05-23,05:42:36.000,143,11115381,113805,0,1747978955,13924.29660473999,141.1538229900034,53075.13251640001 2025-05-23,05:42:37.000,143,11115346,114045,0,1747978956,13924.30334105,141.1679212500021,53075.160464880006 2025-05-23,05:42:38.000,143,11115390,113885,0,1747978957,13924.30334105,141.1679212500021,53075.17443912 2025-05-23,05:42:39.000,143,11115314,113885,0,1747978958,13924.310077359994,141.1679212500021,53075.167452 2025-05-23,05:42:40.000,143,11115322,114085,0,1747978959,13924.26292319,141.1538229900034,53075.167452 2025-05-23,05:42:41.000,143,11115353,113925,0,1747978960,13924.289868429994,141.14677386000403,53075.209374720005 2025-05-23,05:42:42.000,143,11115305,113925,0,1747978961,13924.31681366999,141.12562646999868,53075.15347776001 2025-05-23,05:42:43.000,143,11115251,113845,0,1747978962,13924.29660473999,141.11857733999932,53075.12552928 2025-05-23,05:42:44.000,143,11115340,113685,0,1747978963,13924.310077359994,141.13267559999804,53075.18142624001 2025-05-23,05:42:45.000,143,11115336,113965,0,1747978964,13924.30334105,141.13972473000467,53075.18142624001 2025-05-23,05:42:46.000,143,11115364,113925,0,1747978965,13924.330286289995,141.16087212000275,53075.167452 2025-05-23,05:42:47.000,143,11115331,113885,0,1747978966,13924.330286289995,141.16087212000275,53075.167452 2025-05-23,05:42:48.000,143,11115344,113965,0,1747978967,13924.34375891,141.18201951000083,53075.26527168 2025-05-23,05:42:49.000,143,11115359,113885,0,1747978968,13924.34375891,141.1679212500021,53075.24431032 2025-05-23,05:42:50.000,143,11115377,114005,0,1747978969,13924.34375891,141.16087212000275,53075.21636184 2025-05-23,05:42:51.000,143,11115309,113925,0,1747978970,13924.28313212,141.2172651600049,53075.209374720005 2025-05-23,05:42:52.000,143,11115295,113965,0,1747978971,13924.289868429994,141.22431429000426,53075.21636184 2025-05-23,05:42:53.000,143,11115268,113765,0,1747978972,13924.26292319,141.22431429000426,53075.22334896 2025-05-23,05:42:54.000,143,11115333,114164,0,1747978973,13924.26292319,141.21021602999826,53075.21636184 2025-05-23,05:42:55.000,143,11115295,113845,0,1747978974,13924.25618687999,141.19611776999955,53075.2373232 2025-05-23,05:42:56.000,143,11115324,114164,0,1747978975,13924.23597794999,141.2031668999989,53075.27225880001 2025-05-23,05:42:57.000,143,11115345,113925,0,1747978976,13924.269659499994,141.17497038000147,53075.25129744001 2025-05-23,05:42:58.000,143,11115309,114045,0,1747978977,13924.19556008999,141.19611776999955,53075.26527168 2025-05-23,05:42:59.000,143,11115332,113805,0,1747978978,13924.222505329999,141.16087212000275,53075.29322016 2025-05-23,05:43:00.000,143,11115353,114164,0,1747978979,13924.209032709994,141.14677386000403,53075.279245920006 2025-05-23,05:43:01.000,143,11115393,113885,0,1747978980,13924.19556008999,141.13972473000467,53075.24431032 2025-05-23,05:43:02.000,143,11115372,113845,0,1747978981,13924.161878539999,141.13267559999804,53075.29322016 2025-05-23,05:43:03.000,143,11115295,113765,0,1747978982,13924.161878539999,141.07628256000316,53075.307194400004 2025-05-23,05:43:04.000,143,11115314,113965,0,1747978983,13924.141669609999,141.06218430000445,53075.31418152 2025-05-23,05:43:05.000,143,11115323,114005,0,1747978984,13924.094515439989,141.07628256000316,53075.27225880001 2025-05-23,05:43:06.000,143,11115316,113965,0,1747978985,13924.067570199993,141.0410369099991,53075.24431032 2025-05-23,05:43:07.000,143,11115325,113765,0,1747978986,13924.060833889998,141.01284039000166,53075.258284560005 2025-05-23,05:43:08.000,143,11115363,113805,0,1747978987,13924.067570199993,141.01284039000166,53075.24431032 2025-05-23,05:43:09.000,143,11115346,113645,0,1747978988,13924.033888649989,140.99874213000294,53075.20238760001 2025-05-23,05:43:10.000,143,11115382,113885,0,1747978989,13924.054097579989,140.98464387000422,53075.17443912 2025-05-23,05:43:11.000,143,11115388,113845,0,1747978990,13924.040624959998,141.01988952000102,53075.160464880006 2025-05-23,05:43:12.000,143,11115389,113765,0,1747978991,13924.027152339993,140.99874213000294,53075.26527168 2025-05-23,05:43:13.000,143,11115356,113925,0,1747978992,13924.060833889998,140.96349647999887,53075.22334896 2025-05-23,05:43:14.000,143,11115328,114164,0,1747978993,13924.047361269993,140.99874213000294,53075.25129744001 2025-05-23,05:43:15.000,143,11115396,114045,0,1747978994,13924.040624959998,140.99169300000358,53075.27225880001 2025-05-23,05:43:16.000,143,11115370,113725,0,1747978995,13924.040624959998,140.94939822000015,53075.22334896 2025-05-23,05:43:17.000,143,11115317,113885,0,1747978996,13924.000207099998,140.94939822000015,53075.22334896 2025-05-23,05:43:18.000,143,11115312,113725,0,1747978997,13924.027152339993,140.9212017000027,53075.23033608001 2025-05-23,05:43:19.000,143,11115391,114045,0,1747978998,13924.033888649989,140.97054560999823,53075.23033608001 2025-05-23,05:43:20.000,143,11115305,113805,0,1747978999,13924.067570199993,140.96349647999887,53075.19540048 2025-05-23,05:43:21.000,143,11115344,113805,0,1747979000,13924.094515439989,140.9564473499995,53075.258284560005 2025-05-23,05:43:22.000,143,11115338,113845,0,1747979001,13924.081042819998,140.98464387000422,53075.2373232 2025-05-23,05:43:23.000,143,11115366,113885,0,1747979002,13924.087779129994,140.9564473499995,53075.24431032 2025-05-23,05:43:24.000,143,11115362,113725,0,1747979003,13924.107988059994,140.99874213000294,53075.26527168 2025-05-23,05:43:25.000,143,11115369,114085,0,1747979004,13924.134933299989,141.0057912600023,53075.2373232 2025-05-23,05:43:26.000,143,11115310,113885,0,1747979005,13924.121460679999,141.02693865000037,53075.24431032 2025-05-23,05:43:27.000,143,11115311,113605,0,1747979006,13924.148405919994,141.03398777999973,53075.2373232 2025-05-23,05:43:28.000,143,11115341,113765,0,1747979007,13924.168614849994,141.07628256000316,53075.22334896 2025-05-23,05:43:29.000,143,11115307,113765,0,1747979008,13924.182087469999,141.0692334300038,53075.19540048 2025-05-23,05:43:30.000,143,11115296,113925,0,1747979009,13924.188823779994,141.07628256000316,53075.18142624001 2025-05-23,05:43:31.000,143,11115332,113925,0,1747979010,13924.21576901999,141.11152820999996,53075.22334896 2025-05-23,05:43:32.000,143,11115373,113805,0,1747979011,13924.222505329999,141.11152820999996,53075.27225880001 2025-05-23,05:43:33.000,143,11115367,113605,0,1747979012,13924.26292319,141.11857733999932,53075.23033608001 2025-05-23,05:43:34.000,143,11115353,113925,0,1747979013,13924.289868429994,141.12562646999868,53075.20238760001 2025-05-23,05:43:35.000,143,11115368,114164,0,1747979014,13924.27639580999,141.13972473000467,53075.2373232 2025-05-23,05:43:36.000,143,11115349,113885,0,1747979015,13924.29660473999,141.1044790800006,53075.25129744001 2025-05-23,05:43:37.000,143,11115368,113685,0,1747979016,13924.31681366999,141.13267559999804,53075.22334896 2025-05-23,05:43:38.000,143,11115324,114085,0,1747979017,13924.33702259999,141.12562646999868,53075.21636184 2025-05-23,05:43:39.000,143,11115330,113885,0,1747979018,13924.37744045999,141.11857733999932,53075.26527168 2025-05-23,05:43:40.000,143,11115415,113965,0,1747979019,13924.370704149995,141.1044790800006,53075.26527168 2025-05-23,05:43:41.000,143,11115350,113725,0,1747979020,13924.38417677,141.0692334300038,53075.24431032 2025-05-23,05:43:42.000,143,11115344,114005,0,1747979021,13924.32354998,141.0551351699978,53075.21636184 2025-05-23,05:43:43.000,143,11115379,114164,0,1747979022,13924.34375891,141.07628256000316,53075.20238760001 2025-05-23,05:43:44.000,143,11115333,113845,0,1747979023,13924.36396784,141.04808603999845,53075.23033608001 2025-05-23,05:43:45.000,143,11115398,113725,0,1747979024,13924.431330939995,141.09742995000124,53075.20238760001 2025-05-23,05:43:46.000,143,11115320,113925,0,1747979025,13924.451539869995,141.0410369099991,53075.20238760001 2025-05-23,05:43:47.000,143,11115367,113805,0,1747979026,13924.46501249,141.0057912600023,53075.29322016 2025-05-23,05:43:48.000,143,11115364,113805,0,1747979027,13924.47848510999,141.01284039000166,53075.27225880001 2025-05-23,05:43:49.000,143,11115354,113885,0,1747979028,13924.42459463,141.02693865000037,53075.18142624001 2025-05-23,05:43:50.000,143,11115307,114085,0,1747979029,13924.431330939995,140.97759474000486,53075.2373232 2025-05-23,05:43:51.000,143,11115396,113645,0,1747979030,13924.44480356,141.0057912600023,53075.25129744001 2025-05-23,05:43:52.000,143,11115327,113885,0,1747979031,13924.50543035,140.99169300000358,53075.26527168 2025-05-23,05:43:53.000,143,11115358,114085,0,1747979032,13924.471748799995,140.99169300000358,53075.27225880001 2025-05-23,05:43:54.000,143,11115371,114005,0,1747979033,13924.491957729995,140.99169300000358,53075.31418152 2025-05-23,05:43:55.000,143,11115325,113965,0,1747979034,13924.47848510999,141.03398777999973,53075.26527168 2025-05-23,05:43:56.000,143,11115331,114045,0,1747979035,13924.50543035,141.03398777999973,53075.27225880001 2025-05-23,05:43:57.000,143,11115321,114005,0,1747979036,13924.47848510999,140.9564473499995,53075.22334896 2025-05-23,05:43:58.000,143,11115357,113925,0,1747979037,13924.512166659995,140.97054560999823,53075.25129744001 2025-05-23,05:43:59.000,143,11115294,113965,0,1747979038,13924.532375589995,141.01988952000102,53075.25129744001 2025-05-23,05:44:00.000,143,11115322,114005,0,1747979039,13924.57952975999,141.01284039000166,53075.23033608001 2025-05-23,05:44:01.000,143,11115419,113725,0,1747979040,13924.59973868999,141.03398777999973,53075.328155760006 2025-05-23,05:44:02.000,143,11115374,113845,0,1747979041,13924.613211309996,141.0410369099991,53075.2373232 2025-05-23,05:44:03.000,143,11115383,113885,0,1747979042,13924.59973868999,141.02693865000037,53075.2373232 2025-05-23,05:44:04.000,143,11115259,113805,0,1747979043,13924.61994761999,141.06218430000445,53075.209374720005 2025-05-23,05:44:05.000,143,11115297,113565,0,1747979044,13924.660365479991,141.03398777999973,53075.258284560005 2025-05-23,05:44:06.000,143,11115314,113805,0,1747979045,13924.66710179,141.09038082000188,53075.24431032 2025-05-23,05:44:07.000,143,11115279,113965,0,1747979046,13924.700783339991,141.09742995000124,53075.26527168 2025-05-23,05:44:08.000,143,11115307,114085,0,1747979047,13924.640156549991,141.06218430000445,53075.2373232 2025-05-23,05:44:09.000,143,11115363,113245,0,1747979048,13924.694047029996,141.0692334300038,53075.24431032 2025-05-23,05:44:10.000,143,11115340,113965,0,1747979049,13924.761410129991,141.03398777999973,53075.27225880001 2025-05-23,05:44:11.000,143,11115285,113805,0,1747979050,13924.747937510001,141.07628256000316,53075.307194400004 2025-05-23,05:44:12.000,143,11115350,113645,0,1747979051,13924.835509539997,141.0410369099991,53075.28623304 2025-05-23,05:44:13.000,143,11115378,114125,0,1747979052,13924.822036919992,141.0692334300038,53075.29322016 2025-05-23,05:44:14.000,143,11115258,113845,0,1747979053,13924.815300609996,141.01988952000102,53075.24431032 2025-05-23,05:44:15.000,143,11115330,113725,0,1747979054,13924.842245849992,141.01284039000166,53075.258284560005 2025-05-23,05:44:16.000,143,11115292,113925,0,1747979055,13924.828773230001,141.0410369099991,53075.279245920006 2025-05-23,05:44:17.000,143,11115315,113765,0,1747979056,13924.882663709992,141.01988952000102,53075.31418152 2025-05-23,05:44:18.000,143,11115341,113805,0,1747979057,13924.902872639992,140.99874213000294,53075.30020728001 2025-05-23,05:44:19.000,143,11115296,114085,0,1747979058,13924.889400020002,140.99874213000294,53075.279245920006 2025-05-23,05:44:20.000,143,11115342,113845,0,1747979059,13924.916345259997,140.99169300000358,53075.31418152 2025-05-23,05:44:21.000,143,11115349,113685,0,1747979060,13924.970235740002,140.97054560999823,53075.33514288 2025-05-23,05:44:22.000,143,11115288,113965,0,1747979061,13924.997180979997,141.0057912600023,53075.377065600005 2025-05-23,05:44:23.000,143,11115288,113925,0,1747979062,13925.003917289992,140.98464387000422,53075.39802696001 2025-05-23,05:44:24.000,143,11115296,114005,0,1747979063,13925.017389909997,140.96349647999887,53075.34213 2025-05-23,05:44:25.000,143,11115314,114045,0,1747979064,13925.017389909997,140.94939822000015,53075.39802696001 2025-05-23,05:44:26.000,143,11115353,113885,0,1747979065,13925.044335149993,140.98464387000422,53075.32116864001 2025-05-23,05:44:27.000,143,11115317,113805,0,1747979066,13925.037598839997,140.93529996000143,53075.38405272 2025-05-23,05:44:28.000,143,11115352,113805,0,1747979067,13925.071280390002,140.9423490900008,53075.40501408 2025-05-23,05:44:29.000,143,11115260,113965,0,1747979068,13925.078016699998,140.90005431000463,53075.33514288 2025-05-23,05:44:30.000,143,11115360,113765,0,1747979069,13925.111698250003,140.9212017000027,53075.33514288 2025-05-23,05:44:31.000,143,11115282,113685,0,1747979070,13925.104961939993,140.907103440004,53075.328155760006 2025-05-23,05:44:32.000,143,11115330,113925,0,1747979071,13925.118434559998,140.893005179998,53075.39103984 2025-05-23,05:44:33.000,143,11115343,113805,0,1747979072,13925.131907180003,140.90005431000463,53075.425975440005 2025-05-23,05:44:34.000,143,11115371,113965,0,1747979073,13925.172325039988,140.92825083000207,53075.37007848001 2025-05-23,05:44:35.000,143,11115298,113765,0,1747979074,13925.206006589993,140.91415257000335,53075.43994968001 2025-05-23,05:44:36.000,143,11115285,113925,0,1747979075,13925.185797659993,140.87185778999992,53075.46789816001 2025-05-23,05:44:37.000,143,11115375,114045,0,1747979076,13925.185797659993,140.82956301000377,53075.50283376 2025-05-23,05:44:38.000,143,11115363,113725,0,1747979077,13925.185797659993,140.82956301000377,53075.48885952001 2025-05-23,05:44:39.000,143,11115311,113685,0,1747979078,13925.158852419998,140.80136648999905,53075.495846640006 2025-05-23,05:44:40.000,143,11115299,113725,0,1747979079,13925.145379799993,140.7943173599997,53075.46091104 2025-05-23,05:44:41.000,143,11115330,113925,0,1747979080,13925.125170869993,140.7308751899982,53075.44693680001 2025-05-23,05:44:42.000,143,11115276,114005,0,1747979081,13925.131907180003,140.72382605999883,53075.495846640006 2025-05-23,05:44:43.000,143,11115361,114005,0,1747979082,13925.158852419998,140.70267867000075,53075.53078224 2025-05-23,05:44:44.000,143,11115345,113725,0,1747979083,13925.145379799993,140.71677692999947,53075.52379512 2025-05-23,05:44:45.000,143,11115288,113885,0,1747979084,13925.152116109988,140.6603838900046,53075.51680800001 2025-05-23,05:44:46.000,143,11115372,114005,0,1747979085,13925.145379799993,140.58284346000437,53075.53776936001 2025-05-23,05:44:47.000,143,11115310,113725,0,1747979086,13925.165588729993,140.58989259000373,53075.56571784001 2025-05-23,05:44:48.000,143,11115271,113885,0,1747979087,13925.199270279998,140.58284346000437,53075.52379512 2025-05-23,05:44:49.000,143,11115295,113765,0,1747979088,13925.199270279998,140.5123521600035,53075.56571784001 2025-05-23,05:44:50.000,143,11115337,113765,0,1747979089,13925.185797659993,140.4630082500007,53075.57969208 2025-05-23,05:44:51.000,143,11115358,114005,0,1747979090,13925.199270279998,140.43481173000328,53075.56571784001 2025-05-23,05:44:52.000,143,11115352,113645,0,1747979091,13925.192533969988,140.42776260000392,53075.57969208 2025-05-23,05:44:53.000,143,11115286,113765,0,1747979092,13925.172325039988,140.41366433999792,53075.60065344 2025-05-23,05:44:54.000,143,11115317,113925,0,1747979093,13925.158852419998,140.3502221700037,53075.60764056001 2025-05-23,05:44:55.000,143,11115374,113565,0,1747979094,13925.158852419998,140.35727130000305,53075.63558904001 2025-05-23,05:44:56.000,143,11115306,113965,0,1747979095,13925.165588729993,140.32907477999834,53075.53078224 2025-05-23,05:44:57.000,143,11115297,113845,0,1747979096,13925.138643489998,140.31497651999962,53075.55873072 2025-05-23,05:44:58.000,143,11115302,113765,0,1747979097,13925.131907180003,140.34317304000433,53075.62860192 2025-05-23,05:44:59.000,143,11115314,113925,0,1747979098,13925.098225629998,140.3008782600009,53075.60764056001 2025-05-23,05:45:00.000,143,11115368,114085,0,1747979099,13925.111698250003,140.32907477999834,53075.6216148 2025-05-23,05:45:01.000,143,11115315,113805,0,1747979100,13925.118434559998,140.30792739000026,53075.642576160004 2025-05-23,05:45:02.000,143,11115345,113685,0,1747979101,13925.084753009993,140.3008782600009,53075.60764056001 2025-05-23,05:45:03.000,143,11115326,113805,0,1747979102,13925.024126219992,140.29382913000154,53075.691486 2025-05-23,05:45:04.000,143,11115341,113485,0,1747979103,13925.044335149993,140.34317304000433,53075.60764056001 2025-05-23,05:45:05.000,143,11115301,113685,0,1747979104,13924.983708359992,140.3361239099977,53075.6216148 2025-05-23,05:45:06.000,143,11115270,114045,0,1747979105,13924.997180979997,140.34317304000433,53075.64956328 2025-05-23,05:45:07.000,143,11115356,113525,0,1747979106,13924.983708359992,140.39251694999984,53075.58667920001 2025-05-23,05:45:08.000,143,11115289,113445,0,1747979107,13924.997180979997,140.37136956000177,53075.67052464 2025-05-23,05:45:09.000,143,11115328,113845,0,1747979108,13924.976972049997,140.37841869000113,53075.6216148 2025-05-23,05:45:10.000,143,11115305,113885,0,1747979109,13925.003917289992,140.44186086000263,53075.64956328 2025-05-23,05:45:11.000,143,11115290,114085,0,1747979110,13925.010653600002,140.43481173000328,53075.63558904001 2025-05-23,05:45:12.000,143,11115352,113645,0,1747979111,13925.017389909997,140.50530303000414,53075.64956328 2025-05-23,05:45:13.000,143,11115346,113885,0,1747979112,13925.064544079993,140.53349955000158,53075.63558904001 2025-05-23,05:45:14.000,143,11115354,113885,0,1747979113,13925.057807769997,140.5475978100003,53075.642576160004 2025-05-23,05:45:15.000,143,11115297,113805,0,1747979114,13925.064544079993,140.52645042000222,53075.70546024001 2025-05-23,05:45:16.000,143,11115352,113765,0,1747979115,13925.091489320002,140.58989259000373,53075.712447360005 2025-05-23,05:45:17.000,143,11115352,113885,0,1747979116,13925.078016699998,140.58284346000437,53075.68449888001 2025-05-23,05:45:18.000,143,11115321,113805,0,1747979117,13925.111698250003,140.58989259000373,53075.67052464 2025-05-23,05:45:19.000,143,11115308,113725,0,1747979118,13925.152116109988,140.56169606999902,53075.71943448 2025-05-23,05:45:20.000,143,11115361,113925,0,1747979119,13925.172325039988,140.56874519999838,53075.65655040001 2025-05-23,05:45:21.000,143,11115297,113565,0,1747979120,13925.199270279998,140.60399085000245,53075.74039584 2025-05-23,05:45:22.000,143,11115370,113645,0,1747979121,13925.199270279998,140.58989259000373,53075.7962928 2025-05-23,05:45:23.000,143,11115345,113725,0,1747979122,13925.192533969988,140.56874519999838,53075.74738296 2025-05-23,05:45:24.000,143,11115349,113805,0,1747979123,13925.212742899988,140.63923649999924,53075.761357200005 2025-05-23,05:45:25.000,143,11115325,113925,0,1747979124,13925.226215519993,140.6110399800018,53075.77533144001 2025-05-23,05:45:26.000,143,11115315,113725,0,1747979125,13925.232951829988,140.60399085000245,53075.73340872001 2025-05-23,05:45:27.000,143,11115322,113725,0,1747979126,13925.259897069998,140.63923649999924,53075.80327992001 2025-05-23,05:45:28.000,143,11115352,113645,0,1747979127,13925.253160759989,140.58989259000373,53075.761357200005 2025-05-23,05:45:29.000,143,11115386,113925,0,1747979128,13925.246424449993,140.6110399800018,53075.761357200005 2025-05-23,05:45:30.000,143,11115363,113565,0,1747979129,13925.259897069998,140.60399085000245,53075.75437008001 2025-05-23,05:45:31.000,143,11115344,113725,0,1747979130,13925.253160759989,140.56874519999838,53075.78930568 2025-05-23,05:45:32.000,143,11115316,113765,0,1747979131,13925.266633379993,140.56169606999902,53075.82424128001 2025-05-23,05:45:33.000,143,11115310,113885,0,1747979132,13925.246424449993,140.55464693999966,53075.7962928 2025-05-23,05:45:34.000,143,11115327,113925,0,1747979133,13925.212742899988,140.54054868000094,53075.83821552 2025-05-23,05:45:35.000,143,11115310,113885,0,1747979134,13925.212742899988,140.50530303000414,53075.89411248 2025-05-23,05:45:36.000,143,11115369,113885,0,1747979135,13925.226215519993,140.47005738000007,53075.866164 2025-05-23,05:45:37.000,143,11115295,114085,0,1747979136,13925.259897069998,140.448909990002,53075.880138240005 2025-05-23,05:45:38.000,143,11115347,113525,0,1747979137,13925.253160759989,140.41366433999792,53075.880138240005 2025-05-23,05:45:39.000,143,11115308,113805,0,1747979138,13925.286842309994,140.39251694999984,53075.90109960001 2025-05-23,05:45:40.000,143,11115350,114085,0,1747979139,13925.280105999998,140.3995660799992,53075.85917688 2025-05-23,05:45:41.000,143,11115303,113925,0,1747979140,13925.286842309994,140.37841869000113,53075.90109960001 2025-05-23,05:45:42.000,143,11115360,113765,0,1747979141,13925.259897069998,140.3502221700037,53075.866164 2025-05-23,05:45:43.000,143,11115287,113845,0,1747979142,13925.273369689989,140.32907477999834,53075.78231856001 2025-05-23,05:45:44.000,143,11115350,114245,0,1747979143,13925.327260169994,140.3361239099977,53075.85218976001 2025-05-23,05:45:45.000,143,11115353,113765,0,1747979144,13925.259897069998,140.31497651999962,53075.88712536 2025-05-23,05:45:46.000,143,11115355,113845,0,1747979145,13925.253160759989,140.31497651999962,53075.90109960001 2025-05-23,05:45:47.000,143,11115379,113965,0,1747979146,13925.273369689989,140.31497651999962,53075.90808672 2025-05-23,05:45:48.000,143,11115265,113725,0,1747979147,13925.307051239994,140.31497651999962,53075.99193216001 2025-05-23,05:45:49.000,143,11115366,113725,0,1747979148,13925.320523859999,140.32202564999898,53076.01289352 2025-05-23,05:45:50.000,143,11115355,113725,0,1747979149,13925.286842309994,140.27268174000346,53075.998919280006 2025-05-23,05:45:51.000,143,11115328,114085,0,1747979150,13925.266633379993,140.31497651999962,53075.99193216001 2025-05-23,05:45:52.000,143,11115294,113845,0,1747979151,13925.232951829988,140.27268174000346,53075.977957920004 2025-05-23,05:45:53.000,143,11115269,113845,0,1747979152,13925.232951829988,140.25858348000475,53075.99193216001 2025-05-23,05:45:54.000,143,11115340,113965,0,1747979153,13925.280105999998,140.24448521999875,53075.977957920004 2025-05-23,05:45:55.000,143,11115290,113725,0,1747979154,13925.273369689989,140.2374360899994,53075.9360352 2025-05-23,05:45:56.000,143,11115286,113885,0,1747979155,13925.280105999998,140.27268174000346,53075.97097080001 2025-05-23,05:45:57.000,143,11115352,113925,0,1747979156,13925.307051239994,140.24448521999875,53075.977957920004 2025-05-23,05:45:58.000,143,11115332,113885,0,1747979157,13925.266633379993,140.2021904400026,53075.99193216001 2025-05-23,05:45:59.000,143,11115288,113765,0,1747979158,13925.286842309994,140.19514131000324,53075.99193216001 2025-05-23,05:46:00.000,143,11115366,113605,0,1747979159,13925.259897069998,140.18809218000388,53076.0059064 2025-05-23,05:46:01.000,143,11115303,113965,0,1747979160,13925.253160759989,140.18104305000452,53076.02686776 2025-05-23,05:46:02.000,143,11115342,113525,0,1747979161,13925.280105999998,140.18104305000452,53075.977957920004 2025-05-23,05:46:03.000,143,11115346,113925,0,1747979162,13925.253160759989,140.15989565999917,53075.977957920004 2025-05-23,05:46:04.000,143,11115320,113925,0,1747979163,13925.192533969988,140.13169914000173,53075.99193216001 2025-05-23,05:46:05.000,143,11115303,113885,0,1747979164,13925.219479209998,140.1387482700011,53076.02686776 2025-05-23,05:46:06.000,143,11115286,113805,0,1747979165,13925.185797659993,140.13169914000173,53075.99193216001 2025-05-23,05:46:07.000,143,11115321,113885,0,1747979166,13925.206006589993,140.09645348999766,53075.998919280006 2025-05-23,05:46:08.000,143,11115333,113845,0,1747979167,13925.185797659993,140.12465001000237,53075.998919280006 2025-05-23,05:46:09.000,143,11115338,113925,0,1747979168,13925.165588729993,140.1035026200043,53075.99193216001 2025-05-23,05:46:10.000,143,11115268,113925,0,1747979169,13925.152116109988,140.0894043599983,53076.04084200001 2025-05-23,05:46:11.000,143,11115330,113605,0,1747979170,13925.131907180003,140.06120784000086,53076.06879048001 2025-05-23,05:46:12.000,143,11115364,114045,0,1747979171,13925.158852419998,140.06120784000086,53076.02686776 2025-05-23,05:46:13.000,143,11115387,113885,0,1747979172,13925.104961939993,140.04006045000278,53075.998919280006 2025-05-23,05:46:14.000,143,11115298,114405,0,1747979173,13925.098225629998,140.0541587100015,53076.047829120005 2025-05-23,05:46:15.000,143,11115333,113685,0,1747979174,13925.064544079993,140.08235522999894,53076.03385488 2025-05-23,05:46:16.000,143,11115387,113725,0,1747979175,13925.051071460002,140.04006045000278,53076.06180336 2025-05-23,05:46:17.000,143,11115380,113805,0,1747979176,13925.057807769997,140.0541587100015,53076.06180336 2025-05-23,05:46:18.000,143,11115377,113885,0,1747979177,13925.057807769997,140.03301132000342,53076.04084200001 2025-05-23,05:46:19.000,143,11115320,113885,0,1747979178,13925.044335149993,139.99071654,53076.02686776 2025-05-23,05:46:20.000,143,11115356,113925,0,1747979179,13925.044335149993,139.9554708900032,53076.047829120005 2025-05-23,05:46:21.000,143,11115344,113885,0,1747979180,13925.044335149993,139.96252002000256,53076.047829120005 2025-05-23,05:46:22.000,143,11115299,113765,0,1747979181,13925.044335149993,139.9554708900032,53076.06180336 2025-05-23,05:46:23.000,143,11115314,113885,0,1747979182,13924.963499429992,139.96252002000256,53076.06879048001 2025-05-23,05:46:24.000,143,11115313,114085,0,1747979183,13924.976972049997,139.96956915000192,53076.06180336 2025-05-23,05:46:25.000,143,11115305,113885,0,1747979184,13924.963499429992,139.9554708900032,53076.01289352 2025-05-23,05:46:26.000,143,11115341,113925,0,1747979185,13924.862454779992,139.92727436999849,53076.03385488 2025-05-23,05:46:27.000,143,11115306,113805,0,1747979186,13924.889400020002,139.96956915000192,53076.01988064001 2025-05-23,05:46:28.000,143,11115361,113765,0,1747979187,13924.875927399997,139.92022523999913,53076.02686776 2025-05-23,05:46:29.000,143,11115271,113765,0,1747979188,13924.889400020002,139.94137263000448,53076.01988064001 2025-05-23,05:46:30.000,143,11115320,113765,0,1747979189,13924.896136329997,139.92022523999913,53076.01988064001 2025-05-23,05:46:31.000,143,11115327,113645,0,1747979190,13924.855718469997,139.96252002000256,53076.01289352 2025-05-23,05:46:32.000,143,11115358,113725,0,1747979191,13924.835509539997,139.92022523999913,53075.98494504 2025-05-23,05:46:33.000,143,11115331,113845,0,1747979192,13924.875927399997,139.9061269800004,53076.01289352 2025-05-23,05:46:34.000,143,11115332,113845,0,1747979193,13924.869191090002,139.92022523999913,53076.06180336 2025-05-23,05:46:35.000,143,11115368,113805,0,1747979194,13924.835509539997,139.93432349999784,53075.998919280006 2025-05-23,05:46:36.000,143,11115325,113725,0,1747979195,13924.815300609996,139.91317610999977,53076.0059064 2025-05-23,05:46:37.000,143,11115297,114085,0,1747979196,13924.815300609996,139.94842176000384,53075.998919280006 2025-05-23,05:46:38.000,143,11115338,113805,0,1747979197,13924.808564300001,139.89907785000105,53076.04084200001 2025-05-23,05:46:39.000,143,11115320,114085,0,1747979198,13924.855718469997,139.92727436999849,53076.04084200001 2025-05-23,05:46:40.000,143,11115279,113885,0,1747979199,13924.822036919992,139.89907785000105,53076.05481624 2025-05-23,05:46:41.000,143,11115333,113805,0,1747979200,13924.842245849992,139.8920287200017,53076.0757776 2025-05-23,05:46:42.000,143,11115309,113845,0,1747979201,13924.828773230001,139.88497959000233,53075.998919280006 2025-05-23,05:46:43.000,143,11115358,113845,0,1747979202,13924.889400020002,139.8708813300036,53075.998919280006 2025-05-23,05:46:44.000,143,11115361,113885,0,1747979203,13924.862454779992,139.8920287200017,53076.04084200001 2025-05-23,05:46:45.000,143,11115328,113845,0,1747979204,13924.916345259997,139.8708813300036,53076.0059064 2025-05-23,05:46:46.000,143,11115299,113845,0,1747979205,13924.943290499992,139.86383220000425,53076.08276472 2025-05-23,05:46:47.000,143,11115352,113805,0,1747979206,13924.943290499992,139.8426848099989,53076.05481624 2025-05-23,05:46:48.000,143,11115317,114005,0,1747979207,13924.936554189997,139.8426848099989,53076.05481624 2025-05-23,05:46:49.000,143,11115347,113805,0,1747979208,13924.950026810002,139.80039003000275,53076.06180336 2025-05-23,05:46:50.000,143,11115297,113925,0,1747979209,13924.963499429992,139.75104611999996,53076.03385488 2025-05-23,05:46:51.000,143,11115336,113765,0,1747979210,13924.990444670002,139.80039003000275,53076.06879048001 2025-05-23,05:46:52.000,143,11115337,113925,0,1747979211,13925.003917289992,139.76514437999867,53076.05481624 2025-05-23,05:46:53.000,143,11115328,113405,0,1747979212,13925.010653600002,139.7933409000034,53076.096738960005 2025-05-23,05:46:54.000,143,11115370,113845,0,1747979213,13925.044335149993,139.7933409000034,53076.047829120005 2025-05-23,05:46:55.000,143,11115338,114005,0,1747979214,13925.057807769997,139.82858655000018,53076.08975184001 2025-05-23,05:46:56.000,143,11115346,113925,0,1747979215,13925.024126219992,139.8074391600021,53076.11770032001 2025-05-23,05:46:57.000,143,11115269,114085,0,1747979216,13925.024126219992,139.80039003000275,53076.13167456 2025-05-23,05:46:58.000,143,11115274,113805,0,1747979217,13925.064544079993,139.78629177000403,53076.10372608 2025-05-23,05:46:59.000,143,11115299,114164,0,1747979218,13925.125170869993,139.8074391600021,53076.11071320001 2025-05-23,05:47:00.000,143,11115350,113805,0,1747979219,13925.152116109988,139.82858655000018,53076.12468744 2025-05-23,05:47:01.000,143,11115390,114045,0,1747979220,13925.145379799993,139.8074391600021,53076.05481624 2025-05-23,05:47:02.000,143,11115276,113685,0,1747979221,13925.172325039988,139.80039003000275,53076.13866168001 2025-05-23,05:47:03.000,143,11115272,113925,0,1747979222,13925.158852419998,139.80039003000275,53076.15263592 2025-05-23,05:47:04.000,143,11115351,114005,0,1747979223,13925.206006589993,139.82153742000082,53076.15962304001 2025-05-23,05:47:05.000,143,11115346,113725,0,1747979224,13925.219479209998,139.8426848099989,53076.20154576 2025-05-23,05:47:06.000,143,11115354,114085,0,1747979225,13925.192533969988,139.8567830700049,53076.20853288001 2025-05-23,05:47:07.000,143,11115325,114085,0,1747979226,13925.212742899988,139.8426848099989,53076.22250712 2025-05-23,05:47:08.000,143,11115345,113725,0,1747979227,13925.259897069998,139.8708813300036,53076.22250712 2025-05-23,05:47:09.000,143,11115381,113805,0,1747979228,13925.219479209998,139.87793046000297,53076.17359728 2025-05-23,05:47:10.000,143,11115340,113765,0,1747979229,13925.185797659993,139.8920287200017,53076.20154576 2025-05-23,05:47:11.000,143,11115304,113805,0,1747979230,13925.206006589993,139.8920287200017,53076.23648136001 2025-05-23,05:47:12.000,143,11115343,113925,0,1747979231,13925.226215519993,139.93432349999784,53076.215520000005 2025-05-23,05:47:13.000,143,11115337,114245,0,1747979232,13925.259897069998,139.92022523999913,53076.22949424 2025-05-23,05:47:14.000,143,11115318,113845,0,1747979233,13925.239688139998,139.94137263000448,53076.215520000005 2025-05-23,05:47:15.000,143,11115376,113805,0,1747979234,13925.226215519993,139.92022523999913,53076.20853288001 2025-05-23,05:47:16.000,143,11115261,113765,0,1747979235,13925.239688139998,139.92727436999849,53076.2504556 2025-05-23,05:47:17.000,143,11115340,113845,0,1747979236,13925.253160759989,139.9554708900032,53076.27840408001 2025-05-23,05:47:18.000,143,11115344,114085,0,1747979237,13925.253160759989,139.97661828000128,53076.27141696 2025-05-23,05:47:19.000,143,11115356,113645,0,1747979238,13925.273369689989,139.96956915000192,53076.23648136001 2025-05-23,05:47:20.000,143,11115380,113925,0,1747979239,13925.259897069998,139.97661828000128,53076.313339680004 2025-05-23,05:47:21.000,143,11115359,113925,0,1747979240,13925.259897069998,139.94842176000384,53076.334301040006 2025-05-23,05:47:22.000,143,11115348,113685,0,1747979241,13925.239688139998,139.96252002000256,53076.30635256001 2025-05-23,05:47:23.000,143,11115310,113565,0,1747979242,13925.212742899988,139.97661828000128,53076.35526240001 2025-05-23,05:47:24.000,143,11115333,114085,0,1747979243,13925.145379799993,139.94137263000448,53076.23648136001 2025-05-23,05:47:25.000,143,11115326,113765,0,1747979244,13925.185797659993,139.94842176000384,53076.35526240001 2025-05-23,05:47:26.000,143,11115319,113645,0,1747979245,13925.125170869993,139.91317610999977,53076.30635256001 2025-05-23,05:47:27.000,143,11115293,113845,0,1747979246,13925.118434559998,139.92727436999849,53076.37622376001 2025-05-23,05:47:28.000,143,11115297,113925,0,1747979247,13925.051071460002,139.87793046000297,53076.30635256001 2025-05-23,05:47:29.000,143,11115374,113805,0,1747979248,13925.044335149993,139.83563567999954,53076.3203268 2025-05-23,05:47:30.000,143,11115310,113925,0,1747979249,13925.044335149993,139.77924264000467,53076.34128816 2025-05-23,05:47:31.000,143,11115291,113805,0,1747979250,13924.990444670002,139.7439969900006,53076.29237832 2025-05-23,05:47:32.000,143,11115353,113845,0,1747979251,13924.970235740002,139.6946530799978,53076.34128816 2025-05-23,05:47:33.000,143,11115321,113885,0,1747979252,13924.970235740002,139.66645656000037,53076.334301040006 2025-05-23,05:47:34.000,143,11115364,113565,0,1747979253,13924.916345259997,139.659407430001,53076.334301040006 2025-05-23,05:47:35.000,143,11115326,113805,0,1747979254,13924.929817880002,139.58186700000078,53076.36224952 2025-05-23,05:47:36.000,143,11115410,113925,0,1747979255,13924.902872639992,139.5607196100027,53076.383210880005 2025-05-23,05:47:37.000,143,11115400,114085,0,1747979256,13924.882663709992,139.50432657000056,53076.36224952 2025-05-23,05:47:38.000,143,11115355,114164,0,1747979257,13924.815300609996,139.44088439999905,53076.41814648 2025-05-23,05:47:39.000,143,11115353,113845,0,1747979258,13924.835509539997,139.37744223000482,53076.42513360001 2025-05-23,05:47:40.000,143,11115336,113725,0,1747979259,13924.788355370001,139.36334396999882,53076.37622376001 2025-05-23,05:47:41.000,143,11115312,113845,0,1747979260,13924.754673819996,139.30695093000395,53076.390198 2025-05-23,05:47:42.000,143,11115290,114045,0,1747979261,13924.70751965,139.24350876000244,53076.383210880005 2025-05-23,05:47:43.000,143,11115336,113965,0,1747979262,13924.734464889996,139.23645963000308,53076.383210880005 2025-05-23,05:47:44.000,143,11115348,113805,0,1747979263,13924.680574409991,139.1871157200003,53076.43910784 2025-05-23,05:47:45.000,143,11115307,113525,0,1747979264,13924.66710179,139.1518700700035,53076.390198 2025-05-23,05:47:46.000,143,11115310,113805,0,1747979265,13924.613211309996,139.12367354999878,53076.390198 2025-05-23,05:47:47.000,143,11115362,113885,0,1747979266,13924.57952975999,139.1025261600007,53076.39718512 2025-05-23,05:47:48.000,143,11115365,113685,0,1747979267,13924.58626607,139.06023138000455,53076.36224952 2025-05-23,05:47:49.000,143,11115371,113725,0,1747979268,13924.51890296999,139.02498573000048,53076.35526240001 2025-05-23,05:47:50.000,143,11115393,113805,0,1747979269,13924.512166659995,139.02498573000048,53076.34827528 2025-05-23,05:47:51.000,143,11115368,113925,0,1747979270,13924.491957729995,138.98974008000368,53076.34827528 2025-05-23,05:47:52.000,143,11115373,113805,0,1747979271,13924.36396784,138.98974008000368,53076.313339680004 2025-05-23,05:47:53.000,143,11115391,113525,0,1747979272,13924.310077359994,138.96154355999897,53076.28539120001 2025-05-23,05:47:54.000,143,11115354,113725,0,1747979273,13924.33702259999,138.98974008000368,53076.35526240001 2025-05-23,05:47:55.000,143,11115344,113885,0,1747979274,13924.26292319,139.01793660000112,53076.383210880005 2025-05-23,05:47:56.000,143,11115313,113725,0,1747979275,13924.242714259999,139.0038383400024,53076.40417224001 2025-05-23,05:47:57.000,143,11115325,114125,0,1747979276,13924.23597794999,138.99678921000304,53076.34128816 2025-05-23,05:47:58.000,143,11115339,113725,0,1747979277,13924.222505329999,138.9756418199977,53076.334301040006 2025-05-23,05:47:59.000,143,11115355,113885,0,1747979278,13924.19556008999,139.01793660000112,53076.36923664 2025-05-23,05:48:00.000,143,11115333,113765,0,1747979279,13924.168614849994,138.98269095000433,53076.36923664 2025-05-23,05:48:01.000,143,11115326,113605,0,1747979280,13924.121460679999,138.9756418199977,53076.34827528 2025-05-23,05:48:02.000,143,11115320,113685,0,1747979281,13924.161878539999,139.0038383400024,53076.334301040006 2025-05-23,05:48:03.000,143,11115378,113725,0,1747979282,13924.148405919994,138.98974008000368,53076.334301040006 2025-05-23,05:48:04.000,143,11115329,113845,0,1747979283,13924.121460679999,138.94744530000025,53076.28539120001 2025-05-23,05:48:05.000,143,11115346,113925,0,1747979284,13924.107988059994,138.89810139000474,53076.29936544 2025-05-23,05:48:06.000,143,11115382,114005,0,1747979285,13924.013679719988,138.8558066100013,53076.20154576 2025-05-23,05:48:07.000,143,11115285,113765,0,1747979286,13923.966525549993,138.88400312999875,53076.19455864 2025-05-23,05:48:08.000,143,11115362,113725,0,1747979287,13923.919371379998,138.82761009000387,53076.20154576 2025-05-23,05:48:09.000,143,11115388,113805,0,1747979288,13923.939580309998,138.8910522599981,53076.19455864 2025-05-23,05:48:10.000,143,11115295,113725,0,1747979289,13923.926107689993,138.81351182999788,53076.19455864 2025-05-23,05:48:11.000,143,11115347,113885,0,1747979290,13923.953052929988,138.83465922000323,53076.13167456 2025-05-23,05:48:12.000,143,11115283,113805,0,1747979291,13924.020416029998,138.84875748000195,53076.13167456 2025-05-23,05:48:13.000,143,11115296,113725,0,1747979292,13923.946316619993,138.81351182999788,53076.13866168001 2025-05-23,05:48:14.000,143,11115296,113845,0,1747979293,13923.986734479993,138.82761009000387,53076.0757776 2025-05-23,05:48:15.000,143,11115304,113845,0,1747979294,13923.953052929988,138.8558066100013,53076.06879048001 2025-05-23,05:48:16.000,143,11115319,114005,0,1747979295,13923.979998169998,138.80646269999852,53076.04084200001 2025-05-23,05:48:17.000,143,11115319,113845,0,1747979296,13923.953052929988,138.7923644399998,53076.0059064 2025-05-23,05:48:18.000,143,11115321,114045,0,1747979297,13923.953052929988,138.8558066100013,53076.06180336 2025-05-23,05:48:19.000,143,11115297,114045,0,1747979298,13923.932843999988,138.7923644399998,53076.01988064001 2025-05-23,05:48:20.000,143,11115349,113925,0,1747979299,13923.858744589998,138.7923644399998,53075.99193216001 2025-05-23,05:48:21.000,143,11115340,114085,0,1747979300,13923.878953519998,138.81351182999788,53076.02686776 2025-05-23,05:48:22.000,143,11115309,113925,0,1747979301,13923.926107689993,138.77826618000108,53075.9360352 2025-05-23,05:48:23.000,143,11115341,113925,0,1747979302,13923.892426140002,138.76416792000236,53075.98494504 2025-05-23,05:48:24.000,143,11115341,113845,0,1747979303,13923.872217210002,138.76416792000236,53076.01289352 2025-05-23,05:48:25.000,143,11115322,113605,0,1747979304,13923.919371379998,138.79941356999916,53075.977957920004 2025-05-23,05:48:26.000,143,11115355,113725,0,1747979305,13923.905898759993,138.7923644399998,53076.02686776 2025-05-23,05:48:27.000,143,11115341,113925,0,1747979306,13923.953052929988,138.80646269999852,53075.98494504 2025-05-23,05:48:28.000,143,11115324,113685,0,1747979307,13923.953052929988,138.81351182999788,53076.01988064001 2025-05-23,05:48:29.000,143,11115330,113805,0,1747979308,13923.959789239998,138.77826618000108,53076.0059064 2025-05-23,05:48:30.000,143,11115289,113765,0,1747979309,13923.959789239998,138.77121705000172,53075.97097080001 2025-05-23,05:48:31.000,143,11115362,113885,0,1747979310,13923.986734479993,138.76416792000236,53075.97097080001 2025-05-23,05:48:32.000,143,11115382,113765,0,1747979311,13924.000207099998,138.75006966000365,53075.97097080001 2025-05-23,05:48:33.000,143,11115343,114125,0,1747979312,13923.986734479993,138.76416792000236,53075.98494504 2025-05-23,05:48:34.000,143,11115308,113925,0,1747979313,13924.000207099998,138.72187313999893,53075.95699656 2025-05-23,05:48:35.000,143,11115267,113685,0,1747979314,13924.000207099998,138.757118790003,53075.99193216001 2025-05-23,05:48:36.000,143,11115313,114125,0,1747979315,13923.979998169998,138.73597139999765,53075.977957920004 2025-05-23,05:48:37.000,143,11115315,113805,0,1747979316,13923.986734479993,138.77121705000172,53076.02686776 2025-05-23,05:48:38.000,143,11115324,113925,0,1747979317,13924.000207099998,138.75006966000365,53075.977957920004 2025-05-23,05:48:39.000,143,11115329,113765,0,1747979318,13924.027152339993,138.7430205300043,53075.92206096001 2025-05-23,05:48:40.000,143,11115314,113965,0,1747979319,13924.047361269993,138.7430205300043,53075.97097080001 2025-05-23,05:48:41.000,143,11115355,114005,0,1747979320,13923.993470789988,138.73597139999765,53075.95000944001 2025-05-23,05:48:42.000,143,11115305,113725,0,1747979321,13924.006943409993,138.73597139999765,53075.9360352 2025-05-23,05:48:43.000,143,11115283,113925,0,1747979322,13924.054097579989,138.76416792000236,53075.977957920004 2025-05-23,05:48:44.000,143,11115341,114125,0,1747979323,13924.027152339993,138.757118790003,53076.0059064 2025-05-23,05:48:45.000,143,11115351,113725,0,1747979324,13923.966525549993,138.79941356999916,53075.95699656 2025-05-23,05:48:46.000,143,11115349,113885,0,1747979325,13924.013679719988,138.78531531000044,53075.97097080001 2025-05-23,05:48:47.000,143,11115302,113765,0,1747979326,13924.047361269993,138.7923644399998,53076.03385488 2025-05-23,05:48:48.000,143,11115366,113965,0,1747979327,13924.033888649989,138.75006966000365,53075.998919280006 2025-05-23,05:48:49.000,143,11115273,113725,0,1747979328,13924.081042819998,138.757118790003,53076.0059064 2025-05-23,05:48:50.000,143,11115299,113765,0,1747979329,13924.087779129994,138.73597139999765,53075.99193216001 2025-05-23,05:48:51.000,143,11115329,113605,0,1747979330,13924.094515439989,138.73597139999765,53075.94302232001 2025-05-23,05:48:52.000,143,11115323,113965,0,1747979331,13924.141669609999,138.7430205300043,53076.05481624 2025-05-23,05:48:53.000,143,11115370,114045,0,1747979332,13924.134933299989,138.7289222699983,53076.01988064001 2025-05-23,05:48:54.000,143,11115371,113925,0,1747979333,13924.202296399999,138.71482400999957,53076.01988064001 2025-05-23,05:48:55.000,143,11115357,113845,0,1747979334,13924.21576901999,138.67957836000278,53075.99193216001 2025-05-23,05:48:56.000,143,11115338,113845,0,1747979335,13924.175351159989,138.70072575000086,53076.0059064 2025-05-23,05:48:57.000,143,11115333,113645,0,1747979336,13924.242714259999,138.70072575000086,53076.0059064 2025-05-23,05:48:58.000,143,11115343,114085,0,1747979337,13924.23597794999,138.67252923000342,53076.01289352 2025-05-23,05:48:59.000,143,11115352,114125,0,1747979338,13924.28313212,138.6584309700047,53076.01988064001 2025-05-23,05:49:00.000,143,11115403,113925,0,1747979339,13924.28313212,138.63728357999935,53076.01289352 2025-05-23,05:49:01.000,143,11115370,113765,0,1747979340,13924.30334105,138.60203793000255,53076.0757776 2025-05-23,05:49:02.000,143,11115347,113725,0,1747979341,13924.32354998,138.60203793000255,53076.04084200001 2025-05-23,05:49:03.000,143,11115330,113925,0,1747979342,13924.31681366999,138.57384140999784,53076.05481624 2025-05-23,05:49:04.000,143,11115396,113725,0,1747979343,13924.31681366999,138.57384140999784,53076.04084200001 2025-05-23,05:49:05.000,143,11115369,113805,0,1747979344,13924.36396784,138.55269401999976,53076.13866168001 2025-05-23,05:49:06.000,143,11115308,113765,0,1747979345,13924.34375891,138.55974314999912,53076.10372608 2025-05-23,05:49:07.000,143,11115404,114045,0,1747979346,13924.30334105,138.52449750000233,53076.08276472 2025-05-23,05:49:08.000,143,11115330,113925,0,1747979347,13924.31681366999,138.5103992400036,53076.06180336 2025-05-23,05:49:09.000,143,11115348,114125,0,1747979348,13924.30334105,138.52449750000233,53076.06879048001 2025-05-23,05:49:10.000,143,11115289,113925,0,1747979349,13924.330286289995,138.5456448900004,53076.096738960005 2025-05-23,05:49:11.000,143,11115327,113765,0,1747979350,13924.30334105,138.53859576000104,53076.145648800004 2025-05-23,05:49:12.000,143,11115322,113845,0,1747979351,13924.34375891,138.55974314999912,53076.11770032001 2025-05-23,05:49:13.000,143,11115310,114085,0,1747979352,13924.36396784,138.58089054000448,53076.13167456 2025-05-23,05:49:14.000,143,11115411,113885,0,1747979353,13924.37744045999,138.5949888000032,53076.11071320001 2025-05-23,05:49:15.000,143,11115308,113765,0,1747979354,13924.35723152999,138.6090870600019,53076.0757776 2025-05-23,05:49:16.000,143,11115340,114005,0,1747979355,13924.36396784,138.63728357999935,53076.17359728 2025-05-23,05:49:17.000,143,11115334,113925,0,1747979356,13924.38417677,138.65138183999807,53076.166610160006 2025-05-23,05:49:18.000,143,11115387,113885,0,1747979357,13924.431330939995,138.6443327099987,53076.15962304001 2025-05-23,05:49:19.000,143,11115363,113925,0,1747979358,13924.390913079995,138.66548010000406,53076.166610160006 2025-05-23,05:49:20.000,143,11115395,113805,0,1747979359,13924.4043857,138.6936766200015,53076.19455864 2025-05-23,05:49:21.000,143,11115330,113845,0,1747979360,13924.44480356,138.6936766200015,53076.22250712 2025-05-23,05:49:22.000,143,11115352,114285,0,1747979361,13924.4043857,138.71482400999957,53076.15962304001 2025-05-23,05:49:23.000,143,11115356,113485,0,1747979362,13924.47848510999,138.7430205300043,53076.17359728 2025-05-23,05:49:24.000,143,11115441,113565,0,1747979363,13924.48522142,138.78531531000044,53076.22949424 2025-05-23,05:49:25.000,143,11115300,113485,0,1747979364,13924.49869403999,138.80646269999852,53076.27141696 2025-05-23,05:49:26.000,143,11115315,113885,0,1747979365,13924.49869403999,138.79941356999916,53076.28539120001 2025-05-23,05:49:27.000,143,11115403,114085,0,1747979366,13924.53911189999,138.83465922000323,53076.264429840005 2025-05-23,05:49:28.000,143,11115308,113925,0,1747979367,13924.532375589995,138.8558066100013,53076.29936544 2025-05-23,05:49:29.000,143,11115325,113685,0,1747979368,13924.58626607,138.92629791000218,53076.30635256001 2025-05-23,05:49:30.000,143,11115366,113805,0,1747979369,13924.58626607,138.9544944299996,53076.37622376001 2025-05-23,05:49:31.000,143,11115370,113845,0,1747979370,13924.613211309996,138.96154355999897,53076.41115936 2025-05-23,05:49:32.000,143,11115400,113845,0,1747979371,13924.660365479991,138.99678921000304,53076.36923664 2025-05-23,05:49:33.000,143,11115399,113765,0,1747979372,13924.640156549991,139.01088747000176,53076.39718512 2025-05-23,05:49:34.000,143,11115412,113925,0,1747979373,13924.62668393,139.08137877000263,53076.47404344001 2025-05-23,05:49:35.000,143,11115354,113845,0,1747979374,13924.653629169996,139.0672805100039,53076.44609496001 2025-05-23,05:49:36.000,143,11115350,113805,0,1747979375,13924.68731072,139.08137877000263,53076.43910784 2025-05-23,05:49:37.000,143,11115384,113765,0,1747979376,13924.66710179,139.10957529000007,53076.390198 2025-05-23,05:49:38.000,143,11115337,114085,0,1747979377,13924.64689286,139.13777181000478,53076.44609496001 2025-05-23,05:49:39.000,143,11115361,113765,0,1747979378,13924.68731072,139.11662441999943,53076.47404344001 2025-05-23,05:49:40.000,143,11115353,113685,0,1747979379,13924.653629169996,139.18006659000093,53076.43910784 2025-05-23,05:49:41.000,143,11115391,113965,0,1747979380,13924.700783339991,139.1518700700035,53076.46705632 2025-05-23,05:49:42.000,143,11115406,113805,0,1747979381,13924.714255959996,139.19416484999965,53076.53692752 2025-05-23,05:49:43.000,143,11115335,113685,0,1747979382,13924.734464889996,139.20826310999837,53076.54391464001 2025-05-23,05:49:44.000,143,11115388,114005,0,1747979383,13924.727728580001,139.22236137000436,53076.50897904 2025-05-23,05:49:45.000,143,11115366,113805,0,1747979384,13924.761410129991,139.19416484999965,53076.50897904 2025-05-23,05:49:46.000,143,11115332,113925,0,1747979385,13924.761410129991,139.201213979999,53076.564876 2025-05-23,05:49:47.000,143,11115324,113885,0,1747979386,13924.727728580001,139.22941050000372,53076.51596616 2025-05-23,05:49:48.000,143,11115301,113965,0,1747979387,13924.741201199991,139.21531223999773,53076.52295328001 2025-05-23,05:49:49.000,143,11115398,113845,0,1747979388,13924.734464889996,139.19416484999965,53076.54391464001 2025-05-23,05:49:50.000,143,11115308,113805,0,1747979389,13924.747937510001,139.21531223999773,53076.51596616 2025-05-23,05:49:51.000,143,11115348,113925,0,1747979390,13924.754673819996,139.21531223999773,53076.57186312001 2025-05-23,05:49:52.000,143,11115390,113805,0,1747979391,13924.754673819996,139.201213979999,53076.57186312001 2025-05-23,05:49:53.000,143,11115387,114085,0,1747979392,13924.761410129991,139.24350876000244,53076.57186312001 2025-05-23,05:49:54.000,143,11115376,113645,0,1747979393,13924.747937510001,139.22941050000372,53076.58583736 2025-05-23,05:49:55.000,143,11115363,114085,0,1747979394,13924.741201199991,139.16596833000222,53076.60679872 2025-05-23,05:49:56.000,143,11115368,114045,0,1747979395,13924.768146440001,139.201213979999,53076.59282448001 2025-05-23,05:49:57.000,143,11115388,113845,0,1747979396,13924.734464889996,139.201213979999,53076.58583736 2025-05-23,05:49:58.000,143,11115342,114085,0,1747979397,13924.727728580001,139.17301746000157,53076.59282448001 2025-05-23,05:49:59.000,143,11115398,113565,0,1747979398,13924.720992269991,139.16596833000222,53076.62077296001 2025-05-23,05:50:00.000,143,11115348,113965,0,1747979399,13924.68731072,139.20826310999837,53076.61378584001 2025-05-23,05:50:01.000,143,11115304,113965,0,1747979400,13924.640156549991,139.1871157200003,53076.59282448001 2025-05-23,05:50:02.000,143,11115373,113805,0,1747979401,13924.62668393,139.16596833000222,53076.61378584001 2025-05-23,05:50:03.000,143,11115333,113805,0,1747979402,13924.572793449996,139.14482094000414,53076.6347472 2025-05-23,05:50:04.000,143,11115405,114085,0,1747979403,13924.58626607,139.15891920000286,53076.60679872 2025-05-23,05:50:05.000,143,11115348,113885,0,1747979404,13924.53911189999,139.11662441999943,53076.62077296001 2025-05-23,05:50:06.000,143,11115307,113925,0,1747979405,13924.512166659995,139.11662441999943,53076.60679872 2025-05-23,05:50:07.000,143,11115422,114245,0,1747979406,13924.51890296999,139.0672805100039,53076.61378584001 2025-05-23,05:50:08.000,143,11115353,113805,0,1747979407,13924.50543035,139.06023138000455,53076.58583736 2025-05-23,05:50:09.000,143,11115409,113885,0,1747979408,13924.48522142,139.08137877000263,53076.57885024 2025-05-23,05:50:10.000,143,11115393,114085,0,1747979409,13924.43806724999,139.02498573000048,53076.648721440004 2025-05-23,05:50:11.000,143,11115406,113525,0,1747979410,13924.491957729995,139.04613311999856,53076.6347472 2025-05-23,05:50:12.000,143,11115410,113805,0,1747979411,13924.47848510999,139.0672805100039,53076.6347472 2025-05-23,05:50:13.000,143,11115318,113725,0,1747979412,13924.46501249,139.0038383400024,53076.669682800006 2025-05-23,05:50:14.000,143,11115307,113565,0,1747979413,13924.26292319,138.81351182999788,53076.44609496001 2025-05-23,05:50:15.000,143,11115293,114005,0,1747979414,13924.209032709994,138.70777488000022,53076.390198 2025-05-23,05:50:16.000,143,11115320,113725,0,1747979415,13924.168614849994,138.7430205300043,53076.40417224001 2025-05-23,05:50:17.000,143,11115365,113965,0,1747979416,13924.141669609999,138.70072575000086,53076.383210880005 2025-05-23,05:50:18.000,143,11115330,113925,0,1747979417,13924.148405919994,138.66548010000406,53076.47404344001 2025-05-23,05:50:19.000,143,11115349,113845,0,1747979418,13924.128196989994,138.65138183999807,53076.34128816 2025-05-23,05:50:20.000,143,11115353,113805,0,1747979419,13924.101251749998,138.63023445,53076.41115936 2025-05-23,05:50:21.000,143,11115277,113805,0,1747979420,13924.040624959998,138.60203793000255,53076.41115936 2025-05-23,05:50:22.000,143,11115329,113885,0,1747979421,13923.946316619993,138.61613619000127,53076.390198 2025-05-23,05:50:23.000,143,11115318,113925,0,1747979422,13923.926107689993,138.62318532000063,53076.35526240001 2025-05-23,05:50:24.000,143,11115306,113925,0,1747979423,13923.905898759993,138.5949888000032,53076.390198 2025-05-23,05:50:25.000,143,11115360,113725,0,1747979424,13923.878953519998,138.58089054000448,53076.41115936 2025-05-23,05:50:26.000,143,11115279,113925,0,1747979425,13923.838535659997,138.60203793000255,53076.390198 2025-05-23,05:50:27.000,143,11115327,113685,0,1747979426,13923.791381490002,138.58793967000383,53076.41814648 2025-05-23,05:50:28.000,143,11115351,113925,0,1747979427,13923.784645179992,138.55974314999912,53076.41814648 2025-05-23,05:50:29.000,143,11115386,113805,0,1747979428,13923.750963630002,138.57384140999784,53076.37622376001 2025-05-23,05:50:30.000,143,11115319,113845,0,1747979429,13923.643182669992,138.5456448900004,53076.41814648 2025-05-23,05:50:31.000,143,11115326,113685,0,1747979430,13923.643182669992,138.58089054000448,53076.383210880005 2025-05-23,05:50:32.000,143,11115304,113845,0,1747979431,13923.602764809992,138.5456448900004,53076.42513360001 2025-05-23,05:50:33.000,143,11115322,113885,0,1747979432,13923.555610639996,138.57384140999784,53076.36923664 2025-05-23,05:50:34.000,143,11115311,113765,0,1747979433,13923.481511229991,138.53154663000169,53076.37622376001 2025-05-23,05:50:35.000,143,11115335,113645,0,1747979434,13923.48824754,138.55269401999976,53076.41115936 2025-05-23,05:50:36.000,143,11115296,113885,0,1747979435,13923.414148129996,138.56679227999848,53076.35526240001 2025-05-23,05:50:37.000,143,11115317,113765,0,1747979436,13923.353521339995,138.56679227999848,53076.27840408001 2025-05-23,05:50:38.000,143,11115352,113565,0,1747979437,13923.3265761,138.5456448900004,53076.3203268 2025-05-23,05:50:39.000,143,11115278,113925,0,1747979438,13923.30636717,138.5949888000032,53076.34128816 2025-05-23,05:50:40.000,143,11115283,113805,0,1747979439,13923.27942192999,138.56679227999848,53076.34827528 2025-05-23,05:50:41.000,143,11115314,113845,0,1747979440,13923.29963085999,138.58089054000448,53076.32731392001 2025-05-23,05:50:42.000,143,11115289,113845,0,1747979441,13923.22553145,138.58793967000383,53076.3203268 2025-05-23,05:50:43.000,143,11115341,114325,0,1747979442,13923.212058829995,138.5949888000032,53076.36923664 2025-05-23,05:50:44.000,143,11115283,113885,0,1747979443,13923.191849899995,138.6443327099987,53076.29936544 2025-05-23,05:50:45.000,143,11115268,113885,0,1747979444,13923.171640969995,138.63728357999935,53076.32731392001 2025-05-23,05:50:46.000,143,11115329,113885,0,1747979445,13923.15816834999,138.66548010000406,53076.29237832 2025-05-23,05:50:47.000,143,11115282,113765,0,1747979446,13923.14469573,138.65138183999807,53076.34128816 2025-05-23,05:50:48.000,143,11115341,113765,0,1747979447,13923.17837727999,138.62318532000063,53076.3203268 2025-05-23,05:50:49.000,143,11115361,113605,0,1747979448,13923.15816834999,138.60203793000255,53076.28539120001 2025-05-23,05:50:50.000,143,11115294,114085,0,1747979449,13923.191849899995,138.6584309700047,53076.29936544 2025-05-23,05:50:51.000,143,11115366,113885,0,1747979450,13923.20532252,138.68662749000214,53076.34128816 2025-05-23,05:50:52.000,143,11115259,113685,0,1747979451,13923.272685619995,138.6584309700047,53076.3203268 2025-05-23,05:50:53.000,143,11115317,113845,0,1747979452,13923.26594931,138.6584309700047,53076.3203268 2025-05-23,05:50:54.000,143,11115313,113685,0,1747979453,13923.353521339995,138.67957836000278,53076.30635256001 2025-05-23,05:50:55.000,143,11115297,113765,0,1747979454,13923.393939199996,138.67957836000278,53076.334301040006 2025-05-23,05:50:56.000,143,11115341,113885,0,1747979455,13923.40067550999,138.70072575000086,53076.36923664 2025-05-23,05:50:57.000,143,11115345,113925,0,1747979456,13923.393939199996,138.67957836000278,53076.37622376001 2025-05-23,05:50:58.000,143,11115306,113765,0,1747979457,13923.48824754,138.63728357999935,53076.334301040006 2025-05-23,05:50:59.000,143,11115313,113845,0,1747979458,13923.535401709996,138.66548010000406,53076.3203268 2025-05-23,05:51:00.000,143,11115319,113885,0,1747979459,13923.521929089991,138.72187313999893,53076.390198 2025-05-23,05:51:01.000,143,11115293,113605,0,1747979460,13923.609501120001,138.67957836000278,53076.37622376001 2025-05-23,05:51:02.000,143,11115321,114005,0,1747979461,13923.690336840002,138.67957836000278,53076.39718512 2025-05-23,05:51:03.000,143,11115334,113925,0,1747979462,13923.730754700002,138.70072575000086,53076.432120720005 2025-05-23,05:51:04.000,143,11115338,113645,0,1747979463,13923.804854109992,138.70777488000022,53076.432120720005 2025-05-23,05:51:05.000,143,11115258,113845,0,1747979464,13923.825063039993,138.71482400999957,53076.43910784 2025-05-23,05:51:06.000,143,11115345,113765,0,1747979465,13923.865480899993,138.70072575000086,53076.41115936 2025-05-23,05:51:07.000,143,11115281,113685,0,1747979466,13923.892426140002,138.75006966000365,53076.49500480001 2025-05-23,05:51:08.000,143,11115325,113605,0,1747979467,13923.966525549993,138.70072575000086,53076.53692752 2025-05-23,05:51:09.000,143,11115339,114085,0,1747979468,13924.040624959998,138.77826618000108,53076.48801768 2025-05-23,05:51:10.000,143,11115355,113885,0,1747979469,13924.128196989994,138.78531531000044,53076.52295328001 2025-05-23,05:51:11.000,143,11115282,113645,0,1747979470,13924.134933299989,138.78531531000044,53076.564876 2025-05-23,05:51:12.000,143,11115341,113805,0,1747979471,13924.182087469999,138.81351182999788,53076.57186312001 2025-05-23,05:51:13.000,143,11115305,113845,0,1747979472,13924.209032709994,138.83465922000323,53076.550901760005 2025-05-23,05:51:14.000,143,11115361,113645,0,1747979473,13924.222505329999,138.8769539999994,53076.550901760005 2025-05-23,05:51:15.000,143,11115309,113765,0,1747979474,13924.29660473999,138.86285574000067,53076.58583736 2025-05-23,05:51:16.000,143,11115276,113965,0,1747979475,13924.289868429994,138.8769539999994,53076.53692752 2025-05-23,05:51:17.000,143,11115353,113805,0,1747979476,13924.39764938999,138.9544944299996,53076.6347472 2025-05-23,05:51:18.000,143,11115328,113765,0,1747979477,13924.38417677,138.9403961700009,53076.65570856 2025-05-23,05:51:19.000,143,11115332,113645,0,1747979478,13924.431330939995,138.98974008000368,53076.648721440004 2025-05-23,05:51:20.000,143,11115360,113805,0,1747979479,13924.431330939995,139.01793660000112,53076.669682800006 2025-05-23,05:51:21.000,143,11115258,113845,0,1747979480,13924.512166659995,139.05318224999792,53076.67666992 2025-05-23,05:51:22.000,143,11115257,113885,0,1747979481,13924.552584519995,139.07432964000327,53076.67666992 2025-05-23,05:51:23.000,143,11115310,113365,0,1747979482,13924.57952975999,139.08137877000263,53076.72557976 2025-05-23,05:51:24.000,143,11115311,113765,0,1747979483,13924.633420239996,139.088427900002,53076.71160552001 2025-05-23,05:51:25.000,143,11115306,113765,0,1747979484,13924.680574409991,139.13072267999814,53076.75352824 2025-05-23,05:51:26.000,143,11115291,113765,0,1747979485,13924.68731072,139.14482094000414,53076.83038656001 2025-05-23,05:51:27.000,143,11115306,113765,0,1747979486,13924.727728580001,139.18006659000093,53076.886283520005 2025-05-23,05:51:28.000,143,11115334,113845,0,1747979487,13924.70751965,139.26465615000052,53076.886283520005 2025-05-23,05:51:29.000,143,11115302,113565,0,1747979488,13924.747937510001,139.26465615000052,53076.86532216 2025-05-23,05:51:30.000,143,11115287,113725,0,1747979489,13924.774882749996,139.2999018000046,53076.86532216 2025-05-23,05:51:31.000,143,11115286,114085,0,1747979490,13924.801827989992,139.30695093000395,53076.85833504001 2025-05-23,05:51:32.000,143,11115305,113685,0,1747979491,13924.808564300001,139.36334396999882,53076.90724488001 2025-05-23,05:51:33.000,143,11115329,114085,0,1747979492,13924.795091679996,139.36334396999882,53076.935193360005 2025-05-23,05:51:34.000,143,11115365,113805,0,1747979493,13924.768146440001,139.38449136000418,53076.92121912 2025-05-23,05:51:35.000,143,11115355,113885,0,1747979494,13924.781619059991,139.40563875000225,53076.935193360005 2025-05-23,05:51:36.000,143,11115346,113965,0,1747979495,13924.788355370001,139.45498265999777,53076.96314184 2025-05-23,05:51:37.000,143,11115370,113805,0,1747979496,13924.788355370001,139.45498265999777,53076.95615472001 2025-05-23,05:51:38.000,143,11115349,113925,0,1747979497,13924.741201199991,139.46908092000376,53076.95615472001 2025-05-23,05:51:39.000,143,11115339,113965,0,1747979498,13924.754673819996,139.52547395999864,53076.914232 2025-05-23,05:51:40.000,143,11115345,113805,0,1747979499,13924.727728580001,139.546621350004,53076.984103200004 2025-05-23,05:51:41.000,143,11115356,113805,0,1747979500,13924.727728580001,139.53957222000463,53076.97711608001 2025-05-23,05:51:42.000,143,11115366,113885,0,1747979501,13924.694047029996,139.532523089998,53076.94916760001 2025-05-23,05:51:43.000,143,11115340,113925,0,1747979502,13924.680574409991,139.53957222000463,53076.96314184 2025-05-23,05:51:44.000,143,11115275,113805,0,1747979503,13924.680574409991,139.5607196100027,53076.95615472001 2025-05-23,05:51:45.000,143,11115346,113565,0,1747979504,13924.653629169996,139.53957222000463,53076.97711608001 2025-05-23,05:51:46.000,143,11115341,113925,0,1747979505,13924.653629169996,139.53957222000463,53076.97012896 2025-05-23,05:51:47.000,143,11115298,113925,0,1747979506,13924.606475,139.51842482999928,53076.97012896 2025-05-23,05:51:48.000,143,11115317,114005,0,1747979507,13924.59973868999,139.52547395999864,53076.99109032 2025-05-23,05:51:49.000,143,11115285,113925,0,1747979508,13924.593002379996,139.49022831000184,53076.99109032 2025-05-23,05:51:50.000,143,11115319,113925,0,1747979509,13924.572793449996,139.47613005000312,53077.06096152 2025-05-23,05:51:51.000,143,11115300,113925,0,1747979510,13924.572793449996,139.46908092000376,53077.04000016 2025-05-23,05:51:52.000,143,11115315,113725,0,1747979511,13924.55932082999,139.44088439999905,53077.02602592001 2025-05-23,05:51:53.000,143,11115299,113725,0,1747979512,13924.48522142,139.42678614000033,53077.06096152 2025-05-23,05:51:54.000,143,11115363,113645,0,1747979513,13924.44480356,139.38449136000418,53077.0190388 2025-05-23,05:51:55.000,143,11115295,113725,0,1747979514,13924.38417677,139.35629483999946,53077.02602592001 2025-05-23,05:51:56.000,143,11115381,113885,0,1747979515,13924.35723152999,139.36334396999882,53077.04000016 2025-05-23,05:51:57.000,143,11115328,113925,0,1747979516,13924.350495219995,139.3140000600033,53077.06096152 2025-05-23,05:51:58.000,143,11115368,113965,0,1747979517,13924.29660473999,139.2858035399986,53077.04698728001 2025-05-23,05:51:59.000,143,11115288,113765,0,1747979518,13924.242714259999,139.23645963000308,53077.06794864 2025-05-23,05:52:00.000,143,11115366,113765,0,1747979519,13924.202296399999,139.2505578900018,53077.06096152 2025-05-23,05:52:01.000,143,11115368,113685,0,1747979520,13924.121460679999,139.19416484999965,53077.102884240005 2025-05-23,05:52:02.000,143,11115373,113925,0,1747979521,13924.020416029998,139.16596833000222,53077.08891 2025-05-23,05:52:03.000,143,11115360,113765,0,1747979522,13923.986734479993,139.13072267999814,53077.08891 2025-05-23,05:52:04.000,143,11115284,113645,0,1747979523,13923.939580309998,139.13072267999814,53077.13083272 2025-05-23,05:52:05.000,143,11115389,113725,0,1747979524,13923.878953519998,139.10957529000007,53077.12384560001 2025-05-23,05:52:06.000,143,11115374,113725,0,1747979525,13923.818326729997,139.12367354999878,53077.09589712001 2025-05-23,05:52:07.000,143,11115355,113725,0,1747979526,13923.750963630002,139.1025261600007,53077.11685848001 2025-05-23,05:52:08.000,143,11115362,113645,0,1747979527,13923.717282079997,139.09547703000135,53077.10987136 2025-05-23,05:52:09.000,143,11115306,113765,0,1747979528,13923.697073149997,139.10957529000007,53077.18672968 2025-05-23,05:52:10.000,143,11115381,113725,0,1747979529,13923.663391599992,139.10957529000007,53077.172755440006 2025-05-23,05:52:11.000,143,11115352,113725,0,1747979530,13923.575819569996,139.1025261600007,53077.221665280005 2025-05-23,05:52:12.000,143,11115349,113845,0,1747979531,13923.521929089991,139.088427900002,53077.21467816001 2025-05-23,05:52:13.000,143,11115331,113925,0,1747979532,13923.42762075,139.0672805100039,53077.20070392 2025-05-23,05:52:14.000,143,11115307,113725,0,1747979533,13923.373730269996,139.08137877000263,53077.18672968 2025-05-23,05:52:15.000,143,11115329,114285,0,1747979534,13923.353521339995,139.07432964000327,53077.16576832001 2025-05-23,05:52:16.000,143,11115314,113805,0,1747979535,13923.30636717,139.08137877000263,53077.23563952 2025-05-23,05:52:17.000,143,11115326,113925,0,1747979536,13923.272685619995,139.08137877000263,53077.21467816001 2025-05-23,05:52:18.000,143,11115302,114125,0,1747979537,13923.212058829995,139.11662441999943,53077.18672968 2025-05-23,05:52:19.000,143,11115362,113805,0,1747979538,13923.14469573,139.05318224999792,53077.1587812 2025-05-23,05:52:20.000,143,11115366,113885,0,1747979539,13923.07733262999,139.07432964000327,53077.17974256 2025-05-23,05:52:21.000,143,11115350,113885,0,1747979540,13923.05712369999,139.04613311999856,53077.1587812 2025-05-23,05:52:22.000,143,11115319,113645,0,1747979541,13923.070596319994,139.05318224999792,53077.14480696001 2025-05-23,05:52:23.000,143,11115341,113885,0,1747979542,13923.003233219999,139.07432964000327,53077.19371680001 2025-05-23,05:52:24.000,143,11115352,113925,0,1747979543,13922.989760599994,139.05318224999792,53077.17974256 2025-05-23,05:52:25.000,143,11115302,113765,0,1747979544,13922.962815359999,139.0390839899992,53077.1587812 2025-05-23,05:52:26.000,143,11115417,113965,0,1747979545,13922.935870119989,138.94744530000025,53077.1587812 2025-05-23,05:52:27.000,143,11115370,113725,0,1747979546,13922.929133809994,138.92629791000218,53077.14480696001 2025-05-23,05:52:28.000,143,11115429,113765,0,1747979547,13922.861770709998,138.9403961700009,53077.17974256 2025-05-23,05:52:29.000,143,11115328,113925,0,1747979548,13922.861770709998,138.89810139000474,53077.18672968 2025-05-23,05:52:30.000,143,11115378,113565,0,1747979549,13922.861770709998,138.89810139000474,53077.151794080004 2025-05-23,05:52:31.000,143,11115299,113885,0,1747979550,13922.807880229993,138.8910522599981,53077.102884240005 2025-05-23,05:52:32.000,143,11115407,113725,0,1747979551,13922.828089159993,138.86990487000003,53077.11685848001 2025-05-23,05:52:33.000,143,11115346,113805,0,1747979552,13922.774198679988,138.83465922000323,53077.12384560001 2025-05-23,05:52:34.000,143,11115383,114205,0,1747979553,13922.841561779998,138.81351182999788,53077.17974256 2025-05-23,05:52:35.000,143,11115316,113925,0,1747979554,13922.841561779998,138.83465922000323,53077.18672968 2025-05-23,05:52:36.000,143,11115368,113845,0,1747979555,13922.841561779998,138.83465922000323,53077.13781984 2025-05-23,05:52:37.000,143,11115378,114085,0,1747979556,13922.855034399989,138.7923644399998,53077.14480696001 2025-05-23,05:52:38.000,143,11115384,113965,0,1747979557,13922.908924879994,138.81351182999788,53077.13083272 2025-05-23,05:52:39.000,143,11115346,113805,0,1747979558,13922.875243329989,138.757118790003,53077.13083272 2025-05-23,05:52:40.000,143,11115402,113885,0,1747979559,13922.915661189989,138.7430205300043,53077.151794080004 2025-05-23,05:52:41.000,143,11115386,113845,0,1747979560,13922.929133809994,138.7923644399998,53077.14480696001 2025-05-23,05:52:42.000,143,11115319,114005,0,1747979561,13922.983024289999,138.75006966000365,53077.13083272 2025-05-23,05:52:43.000,143,11115313,113925,0,1747979562,13922.97628797999,138.77121705000172,53077.13781984 2025-05-23,05:52:44.000,143,11115384,113965,0,1747979563,13923.003233219999,138.80646269999852,53077.14480696001 2025-05-23,05:52:45.000,143,11115345,113965,0,1747979564,13923.05712369999,138.8205609600045,53077.1587812 2025-05-23,05:52:46.000,143,11115313,113925,0,1747979565,13923.08406894,138.82761009000387,53077.13083272 2025-05-23,05:52:47.000,143,11115332,114005,0,1747979566,13923.1244868,138.7923644399998,53077.172755440006 2025-05-23,05:52:48.000,143,11115361,113805,0,1747979567,13923.15816834999,138.8205609600045,53077.21467816001 2025-05-23,05:52:49.000,143,11115323,113925,0,1747979568,13923.171640969995,138.80646269999852,53077.16576832001 2025-05-23,05:52:50.000,143,11115355,113885,0,1747979569,13923.23900406999,138.79941356999916,53077.172755440006 2025-05-23,05:52:51.000,143,11115344,113965,0,1747979570,13923.272685619995,138.8417083500026,53077.20769104 2025-05-23,05:52:52.000,143,11115335,113805,0,1747979571,13923.31983978999,138.8417083500026,53077.20070392 2025-05-23,05:52:53.000,143,11115318,113845,0,1747979572,13923.38046657999,138.83465922000323,53077.19371680001 2025-05-23,05:52:54.000,143,11115386,113725,0,1747979573,13923.420884439991,138.8417083500026,53077.20070392 2025-05-23,05:52:55.000,143,11115388,113845,0,1747979574,13923.481511229991,138.84875748000195,53077.221665280005 2025-05-23,05:52:56.000,143,11115396,113725,0,1747979575,13923.521929089991,138.91219965000346,53077.221665280005 2025-05-23,05:52:57.000,143,11115385,113765,0,1747979576,13923.589292190001,138.91924878000282,53077.21467816001 2025-05-23,05:52:58.000,143,11115386,114125,0,1747979577,13923.649918980002,138.93334704000154,53077.23563952 2025-05-23,05:52:59.000,143,11115392,113725,0,1747979578,13923.717282079997,138.9051505200041,53077.21467816001 2025-05-23,05:53:00.000,143,11115410,113725,0,1747979579,13923.744227319992,138.98269095000433,53077.23563952 2025-05-23,05:53:01.000,143,11115341,113805,0,1747979580,13923.818326729997,138.98269095000433,53077.25660088 2025-05-23,05:53:02.000,143,11115396,114005,0,1747979581,13923.858744589998,139.01088747000176,53077.28454936001 2025-05-23,05:53:03.000,143,11115378,113805,0,1747979582,13923.912635070003,139.06023138000455,53077.31249784001 2025-05-23,05:53:04.000,143,11115345,113885,0,1747979583,13923.946316619993,139.1025261600007,53077.28454936001 2025-05-23,05:53:05.000,143,11115390,113965,0,1747979584,13923.939580309998,139.1025261600007,53077.25660088 2025-05-23,05:53:06.000,143,11115379,113725,0,1747979585,13923.966525549993,139.13777181000478,53077.30551072 2025-05-23,05:53:07.000,143,11115383,113965,0,1747979586,13924.027152339993,139.17301746000157,53077.31249784001 2025-05-23,05:53:08.000,143,11115316,113845,0,1747979587,13924.094515439989,139.19416484999965,53077.319484960004 2025-05-23,05:53:09.000,143,11115387,113885,0,1747979588,13924.148405919994,139.21531223999773,53077.30551072 2025-05-23,05:53:10.000,143,11115396,113885,0,1747979589,13924.242714259999,139.24350876000244,53077.340446320006 2025-05-23,05:53:11.000,143,11115313,114125,0,1747979590,13924.310077359994,139.24350876000244,53077.389356160005 2025-05-23,05:53:12.000,143,11115312,113925,0,1747979591,13924.35723152999,139.26465615000052,53077.4033304 2025-05-23,05:53:13.000,143,11115340,113765,0,1747979592,13924.411122009995,139.2999018000046,53077.42429176 2025-05-23,05:53:14.000,143,11115382,113805,0,1747979593,13924.41785831999,139.29285266999796,53077.43127888001 2025-05-23,05:53:15.000,143,11115326,113565,0,1747979594,13924.491957729995,139.3140000600033,53077.36140768001 2025-05-23,05:53:16.000,143,11115350,113805,0,1747979595,13924.56605714,139.3140000600033,53077.39634328 2025-05-23,05:53:17.000,143,11115360,113885,0,1747979596,13924.606475,139.2858035399986,53077.438266000005 2025-05-23,05:53:18.000,143,11115360,113525,0,1747979597,13924.680574409991,139.2999018000046,53077.45922736001 2025-05-23,05:53:19.000,143,11115327,113645,0,1747979598,13924.727728580001,139.27875440999924,53077.487175840004 2025-05-23,05:53:20.000,143,11115341,113805,0,1747979599,13924.801827989992,139.27170527999988,53077.487175840004 2025-05-23,05:53:21.000,143,11115324,113805,0,1747979600,13924.882663709992,139.2858035399986,53077.4732016 2025-05-23,05:53:22.000,143,11115343,113805,0,1747979601,13924.902872639992,139.26465615000052,53077.49416296 2025-05-23,05:53:23.000,143,11115346,113885,0,1747979602,13924.936554189997,139.23645963000308,53077.44525312 2025-05-23,05:53:24.000,143,11115311,113925,0,1747979603,13924.963499429992,139.2999018000046,53077.45224024001 2025-05-23,05:53:25.000,143,11115353,113925,0,1747979604,13925.010653600002,139.27875440999924,53077.56403416 2025-05-23,05:53:26.000,143,11115323,114085,0,1747979605,13925.084753009993,139.2858035399986,53077.57800840001 2025-05-23,05:53:27.000,143,11115433,114085,0,1747979606,13925.057807769997,139.26465615000052,53077.55005992001 2025-05-23,05:53:28.000,143,11115390,113725,0,1747979607,13925.118434559998,139.27170527999988,53077.51512432 2025-05-23,05:53:29.000,143,11115377,113965,0,1747979608,13925.165588729993,139.27170527999988,53077.55005992001 2025-05-23,05:53:30.000,143,11115366,113885,0,1747979609,13925.179061349998,139.2858035399986,53077.57102128 2025-05-23,05:53:31.000,143,11115386,113525,0,1747979610,13925.192533969988,139.2505578900018,53077.55005992001 2025-05-23,05:53:32.000,143,11115431,113725,0,1747979611,13925.199270279998,139.23645963000308,53077.57800840001 2025-05-23,05:53:33.000,143,11115417,114125,0,1747979612,13925.192533969988,139.25760702000116,53077.605956880005 2025-05-23,05:53:34.000,143,11115307,113925,0,1747979613,13925.226215519993,139.22236137000436,53077.57800840001 2025-05-23,05:53:35.000,143,11115334,113925,0,1747979614,13925.266633379993,139.24350876000244,53077.56403416 2025-05-23,05:53:36.000,143,11115405,113845,0,1747979615,13925.280105999998,139.20826310999837,53077.59198264 2025-05-23,05:53:37.000,143,11115363,113845,0,1747979616,13925.307051239994,139.201213979999,53077.605956880005 2025-05-23,05:53:38.000,143,11115372,114005,0,1747979617,13925.280105999998,139.23645963000308,53077.56403416 2025-05-23,05:53:39.000,143,11115333,113765,0,1747979618,13925.300314929998,139.2505578900018,53077.605956880005 2025-05-23,05:53:40.000,143,11115324,113765,0,1747979619,13925.333996479989,139.25760702000116,53077.59896976001 2025-05-23,05:53:41.000,143,11115312,113765,0,1747979620,13925.354205409989,139.25760702000116,53077.56403416 2025-05-23,05:53:42.000,143,11115349,113765,0,1747979621,13925.367678029994,139.23645963000308,53077.57102128 2025-05-23,05:53:43.000,143,11115386,113885,0,1747979622,13925.367678029994,139.22941050000372,53077.605956880005 2025-05-23,05:53:44.000,143,11115347,113805,0,1747979623,13925.367678029994,139.22236137000436,53077.57800840001 2025-05-23,05:53:45.000,143,11115304,113605,0,1747979624,13925.347469099994,139.22236137000436,53077.58499552 2025-05-23,05:53:46.000,143,11115299,114005,0,1747979625,13925.347469099994,139.23645963000308,53077.557047040005 2025-05-23,05:53:47.000,143,11115347,113645,0,1747979626,13925.286842309994,139.201213979999,53077.59896976001 2025-05-23,05:53:48.000,143,11115316,113845,0,1747979627,13925.273369689989,139.201213979999,53077.56403416 2025-05-23,05:53:49.000,143,11115370,114005,0,1747979628,13925.246424449993,139.19416484999965,53077.56403416 2025-05-23,05:53:50.000,143,11115351,113965,0,1747979629,13925.145379799993,139.08137877000263,53077.48018872001 2025-05-23,05:53:51.000,143,11115356,113805,0,1747979630,13925.111698250003,139.06023138000455,53077.44525312 2025-05-23,05:53:52.000,143,11115301,113925,0,1747979631,13925.118434559998,139.05318224999792,53077.45922736001 2025-05-23,05:53:53.000,143,11115381,113765,0,1747979632,13925.078016699998,139.08137877000263,53077.46621448 2025-05-23,05:53:54.000,143,11115380,113405,0,1747979633,13925.078016699998,139.0038383400024,53077.46621448 2025-05-23,05:53:55.000,143,11115354,113725,0,1747979634,13925.051071460002,139.03203485999984,53077.51512432 2025-05-23,05:53:56.000,143,11115307,113605,0,1747979635,13925.084753009993,139.04613311999856,53077.49416296 2025-05-23,05:53:57.000,143,11115278,113845,0,1747979636,13925.017389909997,139.01793660000112,53077.45224024001 2025-05-23,05:53:58.000,143,11115330,113725,0,1747979637,13925.003917289992,138.98974008000368,53077.50115008001 2025-05-23,05:53:59.000,143,11115361,113925,0,1747979638,13924.963499429992,138.99678921000304,53077.487175840004 2025-05-23,05:54:00.000,143,11115382,113845,0,1747979639,13924.916345259997,138.98974008000368,53077.49416296 2025-05-23,05:54:01.000,143,11115381,113965,0,1747979640,13924.889400020002,139.01088747000176,53077.45224024001 2025-05-23,05:54:02.000,143,11115389,114205,0,1747979641,13924.875927399997,139.0038383400024,53077.50115008001 2025-05-23,05:54:03.000,143,11115381,113805,0,1747979642,13924.855718469997,138.94744530000025,53077.45922736001 2025-05-23,05:54:04.000,143,11115361,113925,0,1747979643,13924.848982160001,138.9756418199977,53077.49416296 2025-05-23,05:54:05.000,143,11115327,113885,0,1747979644,13924.869191090002,138.96859268999833,53077.438266000005 2025-05-23,05:54:06.000,143,11115351,113845,0,1747979645,13924.882663709992,138.96859268999833,53077.487175840004 2025-05-23,05:54:07.000,143,11115377,113685,0,1747979646,13924.869191090002,138.9544944299996,53077.48018872001 2025-05-23,05:54:08.000,143,11115345,113765,0,1747979647,13924.896136329997,138.96859268999833,53077.48018872001 2025-05-23,05:54:09.000,143,11115366,113925,0,1747979648,13924.842245849992,138.89810139000474,53077.50115008001 2025-05-23,05:54:10.000,143,11115377,113805,0,1747979649,13924.909608950002,138.91924878000282,53077.487175840004 2025-05-23,05:54:11.000,143,11115351,113725,0,1747979650,13924.916345259997,138.8910522599981,53077.49416296 2025-05-23,05:54:12.000,143,11115350,113845,0,1747979651,13924.929817880002,138.89810139000474,53077.557047040005 2025-05-23,05:54:13.000,143,11115318,113965,0,1747979652,13924.936554189997,138.89810139000474,53077.557047040005 2025-05-23,05:54:14.000,143,11115313,113725,0,1747979653,13924.990444670002,138.8769539999994,53077.51512432 2025-05-23,05:54:15.000,143,11115313,113725,0,1747979654,13925.017389909997,138.8910522599981,53077.56403416 2025-05-23,05:54:16.000,143,11115306,113805,0,1747979655,13925.017389909997,138.86990487000003,53077.53608568 2025-05-23,05:54:17.000,143,11115330,113885,0,1747979656,13925.064544079993,138.83465922000323,53077.58499552 2025-05-23,05:54:18.000,143,11115321,113965,0,1747979657,13925.071280390002,138.82761009000387,53077.57102128 2025-05-23,05:54:19.000,143,11115334,113965,0,1747979658,13925.118434559998,138.82761009000387,53077.56403416 2025-05-23,05:54:20.000,143,11115352,113885,0,1747979659,13925.118434559998,138.80646269999852,53077.58499552 2025-05-23,05:54:21.000,143,11115348,113885,0,1747979660,13925.165588729993,138.8417083500026,53077.62691824001 2025-05-23,05:54:22.000,143,11115401,114045,0,1747979661,13925.185797659993,138.82761009000387,53077.59198264 2025-05-23,05:54:23.000,143,11115371,113965,0,1747979662,13925.239688139998,138.82761009000387,53077.675828080006 2025-05-23,05:54:24.000,143,11115281,113485,0,1747979663,13925.246424449993,138.8205609600045,53077.64787960001 2025-05-23,05:54:25.000,143,11115270,113725,0,1747979664,13925.246424449993,138.82761009000387,53077.63390536 2025-05-23,05:54:26.000,143,11115306,113565,0,1747979665,13925.300314929998,138.84875748000195,53077.66185384 2025-05-23,05:54:27.000,143,11115329,113885,0,1747979666,13925.327260169994,138.8205609600045,53077.69678944001 2025-05-23,05:54:28.000,143,11115322,113365,0,1747979667,13925.347469099994,138.8205609600045,53077.69678944001 2025-05-23,05:54:29.000,143,11115287,113765,0,1747979668,13925.387886959994,138.82761009000387,53077.675828080006 2025-05-23,05:54:30.000,143,11115364,113565,0,1747979669,13925.401359579999,138.8558066100013,53077.675828080006 2025-05-23,05:54:31.000,143,11115354,113725,0,1747979670,13925.448513749994,138.84875748000195,53077.70377656 2025-05-23,05:54:32.000,143,11115346,113925,0,1747979671,13925.4821953,138.86990487000003,53077.69678944001 2025-05-23,05:54:33.000,143,11115316,113765,0,1747979672,13925.549558399995,138.88400312999875,53077.70377656 2025-05-23,05:54:34.000,143,11115343,114005,0,1747979673,13925.53608577999,138.86285574000067,53077.71775080001 2025-05-23,05:54:35.000,143,11115360,113805,0,1747979674,13925.56303102,138.88400312999875,53077.73172504 2025-05-23,05:54:36.000,143,11115305,113765,0,1747979675,13925.64386674,138.88400312999875,53077.76666064001 2025-05-23,05:54:37.000,143,11115286,113805,0,1747979676,13925.63713042999,138.86990487000003,53077.70377656 2025-05-23,05:54:38.000,143,11115329,113725,0,1747979677,13925.66407567,138.89810139000474,53077.773647760005 2025-05-23,05:54:39.000,143,11115390,113685,0,1747979678,13925.75838400999,138.9051505200041,53077.80858336 2025-05-23,05:54:40.000,143,11115383,113685,0,1747979679,13925.83921972999,138.9051505200041,53077.81557048001 2025-05-23,05:54:41.000,143,11115328,113845,0,1747979680,13925.84595604,138.91219965000346,53077.82954472 2025-05-23,05:54:42.000,143,11115354,113805,0,1747979681,13925.940264379991,138.9544944299996,53077.83653184001 2025-05-23,05:54:43.000,143,11115371,113725,0,1747979682,13925.980682239991,138.93334704000154,53077.843518960006 2025-05-23,05:54:44.000,143,11115363,114085,0,1747979683,13926.041309029992,138.96154355999897,53077.85050608 2025-05-23,05:54:45.000,143,11115340,113885,0,1747979684,13926.142353679992,138.98269095000433,53077.843518960006 2025-05-23,05:54:46.000,143,11115383,113765,0,1747979685,13926.189507850002,138.96859268999833,53077.86448032001 2025-05-23,05:54:47.000,143,11115289,113725,0,1747979686,13926.229925710002,139.01793660000112,53077.87146744 2025-05-23,05:54:48.000,143,11115351,113685,0,1747979687,13926.317497739998,139.0038383400024,53077.87845456 2025-05-23,05:54:49.000,143,11115355,113765,0,1747979688,13926.418542389998,138.99678921000304,53077.941338640005 2025-05-23,05:54:50.000,143,11115365,113965,0,1747979689,13926.479169179998,138.99678921000304,53077.93435152001 2025-05-23,05:54:51.000,143,11115369,113725,0,1747979690,13926.499378109998,139.0038383400024,53077.95531288001 2025-05-23,05:54:52.000,143,11115356,113805,0,1747979691,13926.533059659989,139.03203485999984,53077.941338640005 2025-05-23,05:54:53.000,143,11115311,113765,0,1747979692,13926.627367999994,139.01088747000176,53077.94832576 2025-05-23,05:54:54.000,143,11115329,113805,0,1747979693,13926.69473109999,139.0390839899992,53077.96928712 2025-05-23,05:54:55.000,143,11115360,113725,0,1747979694,13926.75535788999,139.02498573000048,53077.9972356 2025-05-23,05:54:56.000,143,11115323,113725,0,1747979695,13926.789039439995,139.0038383400024,53077.95531288001 2025-05-23,05:54:57.000,143,11115353,113525,0,1747979696,13926.78230313,139.01793660000112,53078.00422272001 2025-05-23,05:54:58.000,143,11115355,113845,0,1747979697,13926.83619360999,139.01088747000176,53077.95531288001 2025-05-23,05:54:59.000,143,11115336,113965,0,1747979698,13926.890084089995,139.03203485999984,53077.9972356 2025-05-23,05:55:00.000,143,11115382,114045,0,1747979699,13926.970919809995,139.05318224999792,53078.00422272001 2025-05-23,05:55:01.000,143,11115385,113565,0,1747979700,13927.02481029,139.02498573000048,53078.0671068 2025-05-23,05:55:02.000,143,11115356,113805,0,1747979701,13927.06522815,139.07432964000327,53077.97627424 2025-05-23,05:55:03.000,143,11115372,113765,0,1747979702,13927.132591249996,139.05318224999792,53077.9972356 2025-05-23,05:55:04.000,143,11115345,113965,0,1747979703,13927.146063870001,139.04613311999856,53078.08806816 2025-05-23,05:55:05.000,143,11115394,113925,0,1747979704,13927.199954349991,139.03203485999984,53078.0671068 2025-05-23,05:55:06.000,143,11115330,113885,0,1747979705,13927.253844829997,139.01088747000176,53078.10204240001 2025-05-23,05:55:07.000,143,11115302,114085,0,1747979706,13927.280790069992,139.0390839899992,53078.16492648 2025-05-23,05:55:08.000,143,11115294,114005,0,1747979707,13927.280790069992,139.06023138000455,53078.11601664 2025-05-23,05:55:09.000,143,11115301,113765,0,1747979708,13927.294262689997,139.04613311999856,53078.123003759996 2025-05-23,05:55:10.000,143,11115297,113765,0,1747979709,13927.341416859992,139.06023138000455,53078.109029520005 2025-05-23,05:55:11.000,143,11115282,113845,0,1747979710,13927.341416859992,139.01088747000176,53078.109029520005 2025-05-23,05:55:12.000,143,11115335,113925,0,1747979711,13927.307735310002,139.01088747000176,53078.10204240001 2025-05-23,05:55:13.000,143,11115304,114085,0,1747979712,13927.348153170002,138.98269095000433,53078.109029520005 2025-05-23,05:55:14.000,143,11115296,113885,0,1747979713,13927.361625789992,138.99678921000304,53078.14396512 2025-05-23,05:55:15.000,143,11115301,113725,0,1747979714,13927.422252579992,138.96859268999833,53078.10204240001 2025-05-23,05:55:16.000,143,11115321,113725,0,1747979715,13927.462670439993,138.9756418199977,53078.14396512 2025-05-23,05:55:17.000,143,11115352,113885,0,1747979716,13927.462670439993,138.98269095000433,53078.10204240001 2025-05-23,05:55:18.000,143,11115364,113725,0,1747979717,13927.489615680002,138.9544944299996,53078.11601664 2025-05-23,05:55:19.000,143,11115305,113765,0,1747979718,13927.516560919998,138.93334704000154,53078.157939360004 2025-05-23,05:55:20.000,143,11115300,113765,0,1747979719,13927.509824610002,138.96154355999897,53078.11601664 2025-05-23,05:55:21.000,143,11115378,113925,0,1747979720,13927.543506159993,138.9403961700009,53078.178900720006 2025-05-23,05:55:22.000,143,11115325,113925,0,1747979721,13927.536769849998,138.91924878000282,53078.19287496 2025-05-23,05:55:23.000,143,11115293,113685,0,1747979722,13927.583924019993,138.94744530000025,53078.157939360004 2025-05-23,05:55:24.000,143,11115308,113925,0,1747979723,13927.604132949993,138.96154355999897,53078.15095224001 2025-05-23,05:55:25.000,143,11115337,113805,0,1747979724,13927.631078189988,138.98269095000433,53078.136978 2025-05-23,05:55:26.000,143,11115272,114005,0,1747979725,13927.590660329988,139.01088747000176,53078.178900720006 2025-05-23,05:55:27.000,143,11115302,113765,0,1747979726,13927.617605569998,139.03203485999984,53078.11601664 2025-05-23,05:55:28.000,143,11115377,113685,0,1747979727,13927.637814499998,139.02498573000048,53078.109029520005 2025-05-23,05:55:29.000,143,11115323,114045,0,1747979728,13927.604132949993,138.98974008000368,53078.136978 2025-05-23,05:55:30.000,143,11115378,113805,0,1747979729,13927.624341879993,139.0390839899992,53078.12999088001 2025-05-23,05:55:31.000,143,11115393,114085,0,1747979730,13927.651287119988,139.04613311999856,53078.12999088001 2025-05-23,05:55:32.000,143,11115350,113725,0,1747979731,13927.651287119988,139.05318224999792,53078.123003759996 2025-05-23,05:55:33.000,143,11115300,113725,0,1747979732,13927.684968669993,139.01793660000112,53078.07409392 2025-05-23,05:55:34.000,143,11115319,113965,0,1747979733,13927.671496049988,139.0390839899992,53078.12999088001 2025-05-23,05:55:35.000,143,11115345,113725,0,1747979734,13927.698441289998,139.04613311999856,53078.08108104001 2025-05-23,05:55:36.000,143,11115291,113805,0,1747979735,13927.671496049988,139.03203485999984,53078.07409392 2025-05-23,05:55:37.000,143,11115288,113765,0,1747979736,13927.684968669993,139.0672805100039,53078.11601664 2025-05-23,05:55:38.000,143,11115295,113645,0,1747979737,13927.718650219998,139.07432964000327,53078.08806816 2025-05-23,05:55:39.000,143,11115345,113725,0,1747979738,13927.759068079999,139.0390839899992,53078.136978 2025-05-23,05:55:40.000,143,11115311,113845,0,1747979739,13927.772540699989,139.05318224999792,53078.109029520005 2025-05-23,05:55:41.000,143,11115291,113605,0,1747979740,13927.806222249994,139.08137877000263,53078.060119680005 2025-05-23,05:55:42.000,143,11115369,113885,0,1747979741,13927.819694869999,139.0672805100039,53078.05313256001 2025-05-23,05:55:43.000,143,11115365,113845,0,1747979742,13927.839903799999,139.06023138000455,53078.10204240001 2025-05-23,05:55:44.000,143,11115301,113765,0,1747979743,13927.819694869999,139.06023138000455,53078.03217120001 2025-05-23,05:55:45.000,143,11115343,113365,0,1747979744,13927.860112729999,139.0672805100039,53078.060119680005 2025-05-23,05:55:46.000,143,11115316,113805,0,1747979745,13927.96115738,139.088427900002,53078.10204240001 2025-05-23,05:55:47.000,143,11115368,113805,0,1747979746,13927.96115738,139.10957529000007,53078.05313256001 2025-05-23,05:55:48.000,143,11115368,113565,0,1747979747,13927.99483892999,139.12367354999878,53078.05313256001 2025-05-23,05:55:49.000,143,11115303,113725,0,1747979748,13927.99483892999,139.08137877000263,53078.05313256001 2025-05-23,05:55:50.000,143,11115313,113965,0,1747979749,13928.0419931,139.13072267999814,53078.02518408 2025-05-23,05:55:51.000,143,11115311,113805,0,1747979750,13928.08241096,139.14482094000414,53078.05313256001 2025-05-23,05:55:52.000,143,11115384,113805,0,1747979751,13928.109356199995,139.07432964000327,53078.08108104001 2025-05-23,05:55:53.000,143,11115278,114085,0,1747979752,13928.109356199995,139.13072267999814,53078.07409392 2025-05-23,05:55:54.000,143,11115379,113845,0,1747979753,13928.14303775,139.11662441999943,53078.0671068 2025-05-23,05:55:55.000,143,11115364,113885,0,1747979754,13928.15651036999,139.13072267999814,53078.08108104001 2025-05-23,05:55:56.000,143,11115368,113925,0,1747979755,13928.19692822999,139.11662441999943,53078.07409392 2025-05-23,05:55:57.000,143,11115378,113925,0,1747979756,13928.21713715999,139.13777181000478,53078.09505528 2025-05-23,05:55:58.000,143,11115360,113925,0,1747979757,13928.190191919995,139.15891920000286,53078.03217120001 2025-05-23,05:55:59.000,143,11115370,114125,0,1747979758,13928.23734608999,139.13072267999814,53078.04614544 2025-05-23,05:56:00.000,143,11115327,113885,0,1747979759,13928.2440824,139.1518700700035,53078.060119680005 2025-05-23,05:56:01.000,143,11115382,113885,0,1747979760,13928.277763949991,139.13777181000478,53078.07409392 2025-05-23,05:56:02.000,143,11115347,114045,0,1747979761,13928.23734608999,139.17301746000157,53078.05313256001 2025-05-23,05:56:03.000,143,11115360,113925,0,1747979762,13928.311445499996,139.1518700700035,53078.07409392 2025-05-23,05:56:04.000,143,11115393,113805,0,1747979763,13928.297972879991,139.201213979999,53078.04614544 2025-05-23,05:56:05.000,143,11115348,114085,0,1747979764,13928.297972879991,139.18006659000093,53078.09505528 2025-05-23,05:56:06.000,143,11115346,113685,0,1747979765,13928.34512705,139.19416484999965,53078.08108104001 2025-05-23,05:56:07.000,143,11115356,113845,0,1747979766,13928.338390739991,139.1871157200003,53078.03217120001 2025-05-23,05:56:08.000,143,11115348,113845,0,1747979767,13928.399017529991,139.1871157200003,53078.04614544 2025-05-23,05:56:09.000,143,11115347,113725,0,1747979768,13928.405753840001,139.12367354999878,53078.03915832 2025-05-23,05:56:10.000,143,11115304,113845,0,1747979769,13928.439435389992,139.16596833000222,53078.03915832 2025-05-23,05:56:11.000,143,11115337,114245,0,1747979770,13928.425962770001,139.13072267999814,53078.02518408 2025-05-23,05:56:12.000,143,11115343,113965,0,1747979771,13928.419226459991,139.13072267999814,53078.01819696 2025-05-23,05:56:13.000,143,11115319,113925,0,1747979772,13928.500062179992,139.10957529000007,53078.03915832 2025-05-23,05:56:14.000,143,11115370,113685,0,1747979773,13928.459644319992,139.05318224999792,53078.00422272001 2025-05-23,05:56:15.000,143,11115362,113645,0,1747979774,13928.466380630001,139.04613311999856,53077.98326136001 2025-05-23,05:56:16.000,143,11115330,113685,0,1747979775,13928.452908009996,139.0038383400024,53078.00422272001 2025-05-23,05:56:17.000,143,11115351,113645,0,1747979776,13928.473116939997,138.96859268999833,53077.94832576 2025-05-23,05:56:18.000,143,11115336,113725,0,1747979777,13928.466380630001,138.96154355999897,53078.011209840006 2025-05-23,05:56:19.000,143,11115377,113805,0,1747979778,13928.446171700001,138.91924878000282,53077.94832576 2025-05-23,05:56:20.000,143,11115306,113805,0,1747979779,13928.486589560001,138.91219965000346,53078.00422272001 2025-05-23,05:56:21.000,143,11115283,113605,0,1747979780,13928.473116939997,138.91219965000346,53077.9273644 2025-05-23,05:56:22.000,143,11115297,113925,0,1747979781,13928.533743729997,138.89810139000474,53077.96928712 2025-05-23,05:56:23.000,143,11115311,113685,0,1747979782,13928.527007420002,138.8205609600045,53077.9273644 2025-05-23,05:56:24.000,143,11115368,113885,0,1747979783,13928.547216350002,138.82761009000387,53077.94832576 2025-05-23,05:56:25.000,143,11115292,113925,0,1747979784,13928.540480039992,138.757118790003,53077.92037728 2025-05-23,05:56:26.000,143,11115297,113965,0,1747979785,13928.540480039992,138.77121705000172,53077.94832576 2025-05-23,05:56:27.000,143,11115305,113805,0,1747979786,13928.580897899992,138.70777488000022,53077.93435152001 2025-05-23,05:56:28.000,143,11115274,113885,0,1747979787,13928.560688969992,138.70072575000086,53077.98326136001 2025-05-23,05:56:29.000,143,11115367,113845,0,1747979788,13928.527007420002,138.62318532000063,53077.941338640005 2025-05-23,05:56:30.000,143,11115296,113645,0,1747979789,13928.520271109992,138.58089054000448,53077.90640304 2025-05-23,05:56:31.000,143,11115311,113805,0,1747979790,13928.527007420002,138.53154663000169,53077.91339016001 2025-05-23,05:56:32.000,143,11115308,113765,0,1747979791,13928.506798490002,138.53154663000169,53077.91339016001 2025-05-23,05:56:33.000,143,11115277,113925,0,1747979792,13928.479853249992,138.51744837000297,53077.93435152001 2025-05-23,05:56:34.000,143,11115352,113885,0,1747979793,13928.486589560001,138.48925184999825,53077.90640304 2025-05-23,05:56:35.000,143,11115349,113925,0,1747979794,13928.479853249992,138.41876055000466,53077.8574932 2025-05-23,05:56:36.000,143,11115255,114045,0,1747979795,13928.493325869997,138.41171141999803,53077.85050608 2025-05-23,05:56:37.000,143,11115364,113805,0,1747979796,13928.486589560001,138.35531838000315,53077.86448032001 2025-05-23,05:56:38.000,143,11115377,113725,0,1747979797,13928.479853249992,138.32007272999908,53077.81557048001 2025-05-23,05:56:39.000,143,11115307,113965,0,1747979798,13928.527007420002,138.298925340001,53077.8574932 2025-05-23,05:56:40.000,143,11115314,113885,0,1747979799,13928.560688969992,138.2636796900042,53077.80858336 2025-05-23,05:56:41.000,143,11115365,113845,0,1747979800,13928.506798490002,138.24253229999886,53077.75967352 2025-05-23,05:56:42.000,143,11115294,113725,0,1747979801,13928.493325869997,138.22843404000014,53077.79460912001 2025-05-23,05:56:43.000,143,11115387,113805,0,1747979802,13928.466380630001,138.21433578000142,53077.73172504 2025-05-23,05:56:44.000,143,11115372,113765,0,1747979803,13928.520271109992,138.172040999998,53077.74569928001 2025-05-23,05:56:45.000,143,11115340,114005,0,1747979804,13928.527007420002,138.12974622000183,53077.724737920005 2025-05-23,05:56:46.000,143,11115301,113645,0,1747979805,13928.506798490002,138.09450056999776,53077.724737920005 2025-05-23,05:56:47.000,143,11115312,113725,0,1747979806,13928.533743729997,138.1015497000044,53077.675828080006 2025-05-23,05:56:48.000,143,11115291,113725,0,1747979807,13928.540480039992,138.04515666000225,53077.66884096001 2025-05-23,05:56:49.000,143,11115363,113605,0,1747979808,13928.607843140002,138.04515666000225,53077.69678944001 2025-05-23,05:56:50.000,143,11115377,113725,0,1747979809,13928.628052070002,138.0169601400048,53077.57800840001 2025-05-23,05:56:51.000,143,11115342,113965,0,1747979810,13928.641524689992,138.00991100999818,53077.62691824001 2025-05-23,05:56:52.000,143,11115322,113725,0,1747979811,13928.634788379997,137.9887636200001,53077.61993112001 2025-05-23,05:56:53.000,143,11115343,113845,0,1747979812,13928.628052070002,137.97466536000138,53077.612944 2025-05-23,05:56:54.000,143,11115332,113765,0,1747979813,13928.681942549993,137.94646884000394,53077.654866720004 2025-05-23,05:56:55.000,143,11115334,113805,0,1747979814,13928.722360409993,137.9253214499986,53077.62691824001 2025-05-23,05:56:56.000,143,11115365,113885,0,1747979815,13928.729096720002,137.94646884000394,53077.58499552 2025-05-23,05:56:57.000,143,11115345,113725,0,1747979816,13928.782987199993,137.91827231999923,53077.612944 2025-05-23,05:56:58.000,143,11115352,113765,0,1747979817,13928.742569339993,137.86187928000436,53077.58499552 2025-05-23,05:56:59.000,143,11115288,113765,0,1747979818,13928.749305650002,137.86892841000372,53077.508137200006 2025-05-23,05:57:00.000,143,11115297,113765,0,1747979819,13928.776250889998,137.86892841000372,53077.605956880005 2025-05-23,05:57:01.000,143,11115386,113965,0,1747979820,13928.789723509988,137.83368275999965,53077.59198264 2025-05-23,05:57:02.000,143,11115355,113605,0,1747979821,13928.762778269993,137.84778101999837,53077.557047040005 2025-05-23,05:57:03.000,143,11115368,113845,0,1747979822,13928.749305650002,137.81958450000093,53077.51512432 2025-05-23,05:57:04.000,143,11115312,113765,0,1747979823,13928.715624099998,137.85483014999772,53077.53608568 2025-05-23,05:57:05.000,143,11115337,113725,0,1747979824,13928.675206239997,137.81958450000093,53077.52909856001 2025-05-23,05:57:06.000,143,11115373,114045,0,1747979825,13928.628052070002,137.81958450000093,53077.46621448 2025-05-23,05:57:07.000,143,11115393,113925,0,1747979826,13928.695415169997,137.81253537000157,53077.45922736001 2025-05-23,05:57:08.000,143,11115351,113765,0,1747979827,13928.621315759992,137.79843711000285,53077.49416296 2025-05-23,05:57:09.000,143,11115375,114125,0,1747979828,13928.621315759992,137.79843711000285,53077.45224024001 2025-05-23,05:57:10.000,143,11115305,113845,0,1747979829,13928.587634210002,137.81253537000157,53077.4033304 2025-05-23,05:57:11.000,143,11115357,114005,0,1747979830,13928.520271109992,137.8266336300003,53077.41031752001 2025-05-23,05:57:12.000,143,11115361,113605,0,1747979831,13928.527007420002,137.84778101999837,53077.39634328 2025-05-23,05:57:13.000,143,11115353,113885,0,1747979832,13928.540480039992,137.86187928000436,53077.35442056 2025-05-23,05:57:14.000,143,11115359,114085,0,1747979833,13928.513534799997,137.8266336300003,53077.340446320006 2025-05-23,05:57:15.000,143,11115341,113765,0,1747979834,13928.493325869997,137.840731889999,53077.26358800001 2025-05-23,05:57:16.000,143,11115359,113645,0,1747979835,13928.439435389992,137.86187928000436,53077.27756224 2025-05-23,05:57:17.000,143,11115368,113605,0,1747979836,13928.439435389992,137.86892841000372,53077.24961376 2025-05-23,05:57:18.000,143,11115354,113805,0,1747979837,13928.425962770001,137.88302667000244,53077.26358800001 2025-05-23,05:57:19.000,143,11115382,113805,0,1747979838,13928.392281219996,137.93237057999795,53077.2286524 2025-05-23,05:57:20.000,143,11115365,113925,0,1747979839,13928.412490149996,137.9394197100046,53077.24961376 2025-05-23,05:57:21.000,143,11115312,113925,0,1747979840,13928.34512705,137.9887636200001,53077.20070392 2025-05-23,05:57:22.000,143,11115400,113765,0,1747979841,13928.311445499996,137.98171449000074,53077.20769104 2025-05-23,05:57:23.000,143,11115337,113405,0,1747979842,13928.277763949991,138.03105840000353,53077.16576832001 2025-05-23,05:57:24.000,143,11115346,113925,0,1747979843,13928.2440824,138.03105840000353,53077.08891 2025-05-23,05:57:25.000,143,11115309,113645,0,1747979844,13928.23734608999,138.05925492000097,53077.13781984 2025-05-23,05:57:26.000,143,11115306,113845,0,1747979845,13928.210400849995,138.07335317999969,53077.18672968 2025-05-23,05:57:27.000,143,11115359,113405,0,1747979846,13928.210400849995,138.0874514399984,53077.08192288 2025-05-23,05:57:28.000,143,11115370,113565,0,1747979847,13928.22387347,138.0874514399984,53077.07493576001 2025-05-23,05:57:29.000,143,11115287,113645,0,1747979848,13928.22387347,138.08040230999904,53077.053974400005 2025-05-23,05:57:30.000,143,11115407,113685,0,1747979849,13928.21713715999,138.09450056999776,53077.06794864 2025-05-23,05:57:31.000,143,11115337,113765,0,1747979850,13928.190191919995,138.11564796000312,53077.053974400005 2025-05-23,05:57:32.000,143,11115365,113765,0,1747979851,13928.169982989995,138.172040999998,53077.09589712001 2025-05-23,05:57:33.000,143,11115282,113845,0,1747979852,13928.15651036999,138.19318839000334,53077.053974400005 2025-05-23,05:57:34.000,143,11115299,113925,0,1747979853,13928.16324668,138.1508936099999,53077.04698728001 2025-05-23,05:57:35.000,143,11115372,113805,0,1747979854,13928.17671929999,138.172040999998,53077.06794864 2025-05-23,05:57:36.000,143,11115352,113565,0,1747979855,13928.13630143999,138.18613926000398,53077.0190388 2025-05-23,05:57:37.000,143,11115386,113765,0,1747979856,13928.14303775,138.19318839000334,53077.04698728001 2025-05-23,05:57:38.000,143,11115350,113805,0,1747979857,13928.13630143999,138.15794273999927,53077.01205168 2025-05-23,05:57:39.000,143,11115375,114285,0,1747979858,13928.10261989,138.17909013000462,53076.97012896 2025-05-23,05:57:40.000,143,11115321,113645,0,1747979859,13928.109356199995,138.14384448000055,53076.94218048 2025-05-23,05:57:41.000,143,11115353,113565,0,1747979860,13928.09588357999,138.12974622000183,53076.92820624001 2025-05-23,05:57:42.000,143,11115372,114125,0,1747979861,13928.089147269995,138.17909013000462,53076.935193360005 2025-05-23,05:57:43.000,143,11115357,113725,0,1747979862,13928.0419931,138.09450056999776,53076.935193360005 2025-05-23,05:57:44.000,143,11115272,113885,0,1747979863,13928.0419931,138.08040230999904,53076.94218048 2025-05-23,05:57:45.000,143,11115372,113885,0,1747979864,13928.008311549995,138.04515666000225,53076.94218048 2025-05-23,05:57:46.000,143,11115378,113645,0,1747979865,13927.98136631,138.03105840000353,53076.935193360005 2025-05-23,05:57:47.000,143,11115293,114005,0,1747979866,13927.95442106999,138.00286187999882,53076.90724488001 2025-05-23,05:57:48.000,143,11115354,113845,0,1747979867,13927.988102619995,137.96056710000266,53076.914232 2025-05-23,05:57:49.000,143,11115302,113845,0,1747979868,13927.967893689995,137.9394197100046,53076.914232 2025-05-23,05:57:50.000,143,11115377,114085,0,1747979869,13927.92073952,137.85483014999772,53076.90724488001 2025-05-23,05:57:51.000,143,11115344,113805,0,1747979870,13927.90053059,137.89712493000116,53076.86532216 2025-05-23,05:57:52.000,143,11115339,113725,0,1747979871,13927.90053059,137.85483014999772,53076.87929640001 2025-05-23,05:57:53.000,143,11115353,113765,0,1747979872,13927.89379427999,137.8054862400022,53076.837373680006 2025-05-23,05:57:54.000,143,11115341,113925,0,1747979873,13927.846640109994,137.7913879800035,53076.8443608 2025-05-23,05:57:55.000,143,11115337,113805,0,1747979874,13927.812958559989,137.7420440700007,53076.86532216 2025-05-23,05:57:56.000,143,11115357,114085,0,1747979875,13927.779277009999,137.71384755000327,53076.82339944 2025-05-23,05:57:57.000,143,11115378,113765,0,1747979876,13927.752331769989,137.72089668000262,53076.78846384001 2025-05-23,05:57:58.000,143,11115389,113925,0,1747979877,13927.711913909989,137.68565102999855,53076.78846384001 2025-05-23,05:57:59.000,143,11115367,113725,0,1747979878,13927.725386529994,137.7067984200039,53076.80942520001 2025-05-23,05:58:00.000,143,11115357,113725,0,1747979879,13927.711913909989,137.65040538000176,53076.80243808 2025-05-23,05:58:01.000,143,11115288,114085,0,1747979880,13927.705177599993,137.62220886000432,53076.75352824 2025-05-23,05:58:02.000,143,11115400,113725,0,1747979881,13927.651287119988,137.60106146999897,53076.69064416001 2025-05-23,05:58:03.000,143,11115386,113805,0,1747979882,13927.644550809993,137.60106146999897,53076.718592640005 2025-05-23,05:58:04.000,143,11115374,113765,0,1747979883,13927.644550809993,137.5940123399996,53076.73256688 2025-05-23,05:58:05.000,143,11115367,113965,0,1747979884,13927.604132949993,137.57286495000153,53076.67666992 2025-05-23,05:58:06.000,143,11115361,113725,0,1747979885,13927.597396639998,137.5305701699981,53076.69064416001 2025-05-23,05:58:07.000,143,11115342,113765,0,1747979886,13927.617605569998,137.51647190999938,53076.669682800006 2025-05-23,05:58:08.000,143,11115363,113925,0,1747979887,13927.604132949993,137.4812262600026,53076.69064416001 2025-05-23,05:58:09.000,143,11115363,113925,0,1747979888,13927.570451399988,137.48827539000195,53076.648721440004 2025-05-23,05:58:10.000,143,11115358,113805,0,1747979889,13927.610869259988,137.4600788700045,53076.64173432001 2025-05-23,05:58:11.000,143,11115287,113725,0,1747979890,13927.624341879993,137.45302973999787,53076.67666992 2025-05-23,05:58:12.000,143,11115362,113645,0,1747979891,13927.570451399988,137.41073496000172,53076.68365704 2025-05-23,05:58:13.000,143,11115340,113605,0,1747979892,13927.570451399988,137.38958757000364,53076.57885024 2025-05-23,05:58:14.000,143,11115399,113565,0,1747979893,13927.583924019993,137.38958757000364,53076.54391464001 2025-05-23,05:58:15.000,143,11115377,113925,0,1747979894,13927.577187709998,137.40368583000236,53076.57186312001 2025-05-23,05:58:16.000,143,11115327,113765,0,1747979895,13927.577187709998,137.41778409000108,53076.53692752 2025-05-23,05:58:17.000,143,11115311,113765,0,1747979896,13927.570451399988,137.36139104999893,53076.60679872 2025-05-23,05:58:18.000,143,11115359,113685,0,1747979897,13927.563715089993,137.31204714000341,53076.58583736 2025-05-23,05:58:19.000,143,11115379,113725,0,1747979898,13927.556978779998,137.31909627000277,53076.57186312001 2025-05-23,05:58:20.000,143,11115366,113765,0,1747979899,13927.570451399988,137.32614540000213,53076.57885024 2025-05-23,05:58:21.000,143,11115382,113725,0,1747979900,13927.590660329988,137.29089974999806,53076.53692752 2025-05-23,05:58:22.000,143,11115339,113685,0,1747979901,13927.617605569998,137.2979488800047,53076.501991920006 2025-05-23,05:58:23.000,143,11115323,113565,0,1747979902,13927.543506159993,137.24155584000255,53076.481030560004 2025-05-23,05:58:24.000,143,11115356,113845,0,1747979903,13927.530033540002,137.2345067100032,53076.481030560004 2025-05-23,05:58:25.000,143,11115300,113765,0,1747979904,13927.455934129997,137.1851628000004,53076.43910784 2025-05-23,05:58:26.000,143,11115384,113725,0,1747979905,13927.435725199997,137.22745758000383,53076.41814648 2025-05-23,05:58:27.000,143,11115351,113645,0,1747979906,13927.455934129997,137.19926105999912,53076.40417224001 2025-05-23,05:58:28.000,143,11115355,113605,0,1747979907,13927.408779960002,137.21335931999783,53076.39718512 2025-05-23,05:58:29.000,143,11115352,113925,0,1747979908,13927.408779960002,137.1851628000004,53076.43910784 2025-05-23,05:58:30.000,143,11115386,113325,0,1747979909,13927.422252579992,137.14286802000424,53076.34128816 2025-05-23,05:58:31.000,143,11115323,113965,0,1747979910,13927.348153170002,137.1217206299989,53076.39718512 2025-05-23,05:58:32.000,143,11115334,113685,0,1747979911,13927.300998999992,137.11467149999953,53076.34827528 2025-05-23,05:58:33.000,143,11115384,114085,0,1747979912,13927.307735310002,137.11467149999953,53076.36224952 2025-05-23,05:58:34.000,143,11115303,113805,0,1747979913,13927.294262689997,137.0371310699993,53076.20853288001 2025-05-23,05:58:35.000,143,11115379,114205,0,1747979914,13927.348153170002,136.9736888999978,53076.264429840005 2025-05-23,05:58:36.000,143,11115292,113805,0,1747979915,13927.334680549997,137.00893455000187,53076.20853288001 2025-05-23,05:58:37.000,143,11115295,113725,0,1747979916,13927.334680549997,137.0230328100006,53076.13866168001 2025-05-23,05:58:38.000,143,11115335,113965,0,1747979917,13927.314471619997,137.00893455000187,53076.1805844 2025-05-23,05:58:39.000,143,11115315,114085,0,1747979918,13927.274053759997,137.0018854200025,53076.11770032001 2025-05-23,05:58:40.000,143,11115358,113725,0,1747979919,13927.294262689997,137.00893455000187,53076.15263592 2025-05-23,05:58:41.000,143,11115375,113685,0,1747979920,13927.267317450001,136.98073803000443,53076.08276472 2025-05-23,05:58:42.000,143,11115314,113845,0,1747979921,13927.321207929992,136.96663976999844,53076.145648800004 2025-05-23,05:58:43.000,143,11115351,114005,0,1747979922,13927.287526380002,136.99483629000315,53076.0757776 2025-05-23,05:58:44.000,143,11115289,113845,0,1747979923,13927.280790069992,136.99483629000315,53076.06879048001 2025-05-23,05:58:45.000,143,11115255,113765,0,1747979924,13927.260581139992,136.9877871600038,53076.03385488 2025-05-23,05:58:46.000,143,11115271,113925,0,1747979925,13927.267317450001,136.9736888999978,53075.977957920004 2025-05-23,05:58:47.000,143,11115328,114205,0,1747979926,13927.213426969996,137.01598368000123,53075.98494504 2025-05-23,05:58:48.000,143,11115277,113925,0,1747979927,13927.213426969996,137.0230328100006,53076.01289352 2025-05-23,05:58:49.000,143,11115355,113605,0,1747979928,13927.206690660001,137.05827846000466,53075.97097080001 2025-05-23,05:58:50.000,143,11115408,113805,0,1747979929,13927.206690660001,136.98073803000443,53075.96398368 2025-05-23,05:58:51.000,143,11115384,113765,0,1747979930,13927.186481730001,136.95959063999908,53075.98494504 2025-05-23,05:58:52.000,143,11115310,113925,0,1747979931,13927.193218039996,136.98073803000443,53075.96398368 2025-05-23,05:58:53.000,143,11115355,113805,0,1747979932,13927.213426969996,137.03008193999995,53075.929048080005 2025-05-23,05:58:54.000,143,11115346,113845,0,1747979933,13927.213426969996,137.07237672000338,53075.929048080005 2025-05-23,05:58:55.000,143,11115338,113765,0,1747979934,13927.226899590001,137.1005732400008,53075.929048080005 2025-05-23,05:58:56.000,143,11115379,113965,0,1747979935,13927.233635899996,137.09352411000145,53075.95699656 2025-05-23,05:58:57.000,143,11115359,113645,0,1747979936,13927.260581139992,137.09352411000145,53075.87315112001 2025-05-23,05:58:58.000,143,11115347,113565,0,1747979937,13927.267317450001,137.15696628000296,53075.90109960001 2025-05-23,05:58:59.000,143,11115404,113685,0,1747979938,13927.294262689997,137.1851628000004,53075.880138240005 2025-05-23,05:59:00.000,143,11115269,113845,0,1747979939,13927.300998999992,137.19926105999912,53075.89411248 2025-05-23,05:59:01.000,143,11115309,113725,0,1747979940,13927.341416859992,137.2345067100032,53075.880138240005 2025-05-23,05:59:02.000,143,11115346,113925,0,1747979941,13927.368362100002,137.2979488800047,53075.90808672 2025-05-23,05:59:03.000,143,11115345,114005,0,1747979942,13927.368362100002,137.35434191999957,53075.810267040004 2025-05-23,05:59:04.000,143,11115372,113645,0,1747979943,13927.462670439993,137.38253844000428,53075.82424128001 2025-05-23,05:59:05.000,143,11115308,113925,0,1747979944,13927.482879369993,137.41778409000108,53075.80327992001 2025-05-23,05:59:06.000,143,11115398,113805,0,1747979945,13927.476143059997,137.41073496000172,53075.810267040004 2025-05-23,05:59:07.000,143,11115366,113805,0,1747979946,13927.476143059997,137.4600788700045,53075.831228400006 2025-05-23,05:59:08.000,143,11115287,113765,0,1747979947,13927.516560919998,137.53761930000474,53075.80327992001 2025-05-23,05:59:09.000,143,11115399,113925,0,1747979948,13927.550242470003,137.6433562500024,53075.78231856001 2025-05-23,05:59:10.000,143,11115314,113925,0,1747979949,13927.523297229993,137.6786018999992,53075.831228400006 2025-05-23,05:59:11.000,143,11115308,113805,0,1747979950,13927.550242470003,137.6433562500024,53075.78930568 2025-05-23,05:59:12.000,143,11115334,113645,0,1747979951,13927.550242470003,137.73499494000134,53075.78930568 2025-05-23,05:59:13.000,143,11115321,113565,0,1747979952,13927.543506159993,137.77024058999814,53075.75437008001 2025-05-23,05:59:14.000,143,11115322,113725,0,1747979953,13927.556978779998,137.9041740600005,53075.78930568 2025-05-23,05:59:15.000,143,11115327,113805,0,1747979954,13927.617605569998,137.98171449000074,53075.74738296 2025-05-23,05:59:16.000,143,11115369,113805,0,1747979955,13927.644550809993,138.0522057900016,53075.831228400006 2025-05-23,05:59:17.000,143,11115265,113885,0,1747979956,13927.610869259988,138.09450056999776,53075.74738296 2025-05-23,05:59:18.000,143,11115332,113765,0,1747979957,13927.597396639998,138.15794273999927,53075.78231856001 2025-05-23,05:59:19.000,143,11115287,113605,0,1747979958,13927.617605569998,138.29187621000165,53075.75437008001 2025-05-23,05:59:20.000,143,11115318,113765,0,1747979959,13927.658023429998,138.3835149000006,53075.761357200005 2025-05-23,05:59:21.000,143,11115398,113765,0,1747979960,13927.711913909989,138.48925184999825,53075.77533144001 2025-05-23,05:59:22.000,143,11115353,113845,0,1747979961,13927.705177599993,138.53154663000169,53075.77533144001 2025-05-23,05:59:23.000,143,11115345,113925,0,1747979962,13927.698441289998,138.56679227999848,53075.67751176 2025-05-23,05:59:24.000,143,11115366,113725,0,1747979963,13927.772540699989,138.67957836000278,53075.74738296 2025-05-23,05:59:25.000,143,11115377,113685,0,1747979964,13927.765804389994,138.77826618000108,53075.691486 2025-05-23,05:59:26.000,143,11115344,113765,0,1747979965,13927.887057969994,138.92629791000218,53075.68449888001 2025-05-23,05:59:27.000,143,11115315,113925,0,1747979966,13927.95442106999,139.0672805100039,53075.69847312 2025-05-23,05:59:28.000,143,11115305,113925,0,1747979967,13928.00157524,139.15891920000286,53075.68449888001 2025-05-23,05:59:29.000,143,11115329,113725,0,1747979968,13928.089147269995,139.21531223999773,53075.71943448 2025-05-23,05:59:30.000,143,11115349,113645,0,1747979969,13928.19692822999,139.34219658000075,53075.67751176 2025-05-23,05:59:31.000,143,11115306,113485,0,1747979970,13928.297972879991,139.4479335299984,53075.642576160004 2025-05-23,05:59:32.000,143,11115299,113965,0,1747979971,13928.372072289996,139.532523089998,53075.67052464 2025-05-23,05:59:33.000,143,11115258,113965,0,1747979972,13928.486589560001,139.5959652599995,53075.60764056001 2025-05-23,05:59:34.000,143,11115310,113725,0,1747979973,13928.540480039992,139.6453091700023,53075.62860192 2025-05-23,05:59:35.000,143,11115286,113645,0,1747979974,13928.641524689992,139.70170221000444,53075.63558904001 2025-05-23,05:59:36.000,143,11115326,113765,0,1747979975,13928.789723509988,139.7933409000034,53075.64956328 2025-05-23,05:59:37.000,143,11115306,113685,0,1747979976,13928.830141369988,139.8426848099989,53075.65655040001 2025-05-23,05:59:38.000,143,11115308,113445,0,1747979977,13928.937922329998,139.84973393999826,53075.642576160004 2025-05-23,05:59:39.000,143,11115301,113725,0,1747979978,13928.998549119999,139.8708813300036,53075.67052464 2025-05-23,05:59:40.000,143,11115294,113765,0,1747979979,13929.086121149994,139.92727436999849,53075.61462768001 2025-05-23,05:59:41.000,143,11115296,113885,0,1747979980,13929.17369317999,139.99071654,53075.60764056001 2025-05-23,05:59:42.000,143,11115334,113805,0,1747979981,13929.30168307,140.02596219000407,53075.62860192 2025-05-23,05:59:43.000,143,11115317,113565,0,1747979982,13929.39599140999,140.04710958000214,53075.69847312 2025-05-23,05:59:44.000,143,11115263,113765,0,1747979983,13929.45661819999,140.0048147999987,53075.70546024001 2025-05-23,05:59:45.000,143,11115280,113805,0,1747979984,13929.46335451,140.02596219000407,53075.691486 2025-05-23,05:59:46.000,143,11115302,113645,0,1747979985,13929.537453919991,140.02596219000407,53075.74039584 2025-05-23,05:59:47.000,143,11115271,113765,0,1747979986,13929.510508679996,140.0541587100015,53075.68449888001 2025-05-23,05:59:48.000,143,11115269,113805,0,1747979987,13929.517244989991,139.99776566999935,53075.64956328 2025-05-23,05:59:49.000,143,11115380,113925,0,1747979988,13929.5239813,139.92727436999849,53075.67751176 2025-05-23,05:59:50.000,143,11115305,113805,0,1747979989,13929.44314558,139.86383220000425,53075.712447360005 2025-05-23,05:59:51.000,143,11115330,114085,0,1747979990,13929.38251879,139.87793046000297,53075.68449888001 2025-05-23,05:59:52.000,143,11115299,113845,0,1747979991,13929.308419379995,139.84973393999826,53075.642576160004 2025-05-23,05:59:53.000,143,11115299,113965,0,1747979992,13929.21411103999,139.77219350999803,53075.642576160004 2025-05-23,05:59:54.000,143,11115359,113725,0,1747979993,13929.14001163,139.68760394999845,53075.65655040001 2025-05-23,05:59:55.000,143,11115302,113765,0,1747979994,13929.05243959999,139.58891613000014,53075.68449888001 2025-05-23,05:59:56.000,143,11115370,113645,0,1747979995,13928.964867569994,139.52547395999864,53075.67052464 2025-05-23,05:59:57.000,143,11115390,113925,0,1747979996,13928.789723509988,139.4620317900044,53075.60764056001 2025-05-23,05:59:58.000,143,11115331,113685,0,1747979997,13928.702151479993,139.4620317900044,53075.62860192 2025-05-23,05:59:59.000,143,11115290,113605,0,1747979998,13928.601106829992,139.3985896200029,53075.61462768001 2025-05-23,06:00:00.000,143,11115293,113565,0,1747979999,13928.479853249992,139.4126878800016,53075.57969208 2025-05-23,06:00:01.000,143,11115330,113845,0,1747980000,13928.425962770001,139.36334396999882,53075.60065344 2025-05-23,06:00:02.000,143,11115351,113725,0,1747980001,13928.271027639996,139.34219658000075,53075.53776936001 2025-05-23,06:00:03.000,143,11115316,114085,0,1747980002,13928.149774059995,139.30695093000395,53075.55873072 2025-05-23,06:00:04.000,143,11115313,113725,0,1747980003,13928.06220203,139.2999018000046,53075.57270496 2025-05-23,06:00:05.000,143,11115306,113885,0,1747980004,13927.988102619995,139.22236137000436,53075.53078224 2025-05-23,06:00:06.000,143,11115278,113965,0,1747980005,13927.907266899994,139.2505578900018,53075.50982088 2025-05-23,06:00:07.000,143,11115306,113685,0,1747980006,13927.85337641999,139.1871157200003,53075.4818724 2025-05-23,06:00:08.000,143,11115325,113925,0,1747980007,13927.826431179994,139.18006659000093,53075.5517436 2025-05-23,06:00:09.000,143,11115328,113845,0,1747980008,13927.759068079999,139.19416484999965,53075.50283376 2025-05-23,06:00:10.000,143,11115288,113805,0,1747980009,13927.678232359998,139.1871157200003,53075.43994968001 2025-05-23,06:00:11.000,143,11115297,113765,0,1747980010,13927.637814499998,139.1871157200003,53075.425975440005 2025-05-23,06:00:12.000,143,11115300,113925,0,1747980011,13927.617605569998,139.12367354999878,53075.48885952001 2025-05-23,06:00:13.000,143,11115338,113685,0,1747980012,13927.597396639998,139.07432964000327,53075.48885952001 2025-05-23,06:00:14.000,143,11115340,113685,0,1747980013,13927.516560919998,139.05318224999792,53075.46789816001 2025-05-23,06:00:15.000,143,11115360,113885,0,1747980014,13927.442461509992,139.12367354999878,53075.43296256 2025-05-23,06:00:16.000,143,11115332,113485,0,1747980015,13927.435725199997,139.15891920000286,53075.41898832001 2025-05-23,06:00:17.000,143,11115354,113845,0,1747980016,13927.422252579992,139.18006659000093,53075.425975440005 2025-05-23,06:00:18.000,143,11115367,113925,0,1747980017,13927.354889479997,139.16596833000222,53075.43994968001 2025-05-23,06:00:19.000,143,11115330,113765,0,1747980018,13927.274053759997,139.16596833000222,53075.474885280004 2025-05-23,06:00:20.000,143,11115359,113565,0,1747980019,13927.220163279992,139.25760702000116,53075.43994968001 2025-05-23,06:00:21.000,143,11115353,113965,0,1747980020,13927.146063870001,139.26465615000052,53075.43994968001 2025-05-23,06:00:22.000,143,11115348,113725,0,1747980021,13927.112382319996,139.32104919000267,53075.46091104 2025-05-23,06:00:23.000,143,11115359,113925,0,1747980022,13927.071964459996,139.37744223000482,53075.48885952001 2025-05-23,06:00:24.000,143,11115286,113925,0,1747980023,13927.071964459996,139.4126878800016,53075.495846640006 2025-05-23,06:00:25.000,143,11115359,113765,0,1747980024,13927.078700769991,139.47613005000312,53075.50982088 2025-05-23,06:00:26.000,143,11115306,113645,0,1747980025,13927.112382319996,139.60301438999886,53075.4818724 2025-05-23,06:00:27.000,143,11115325,113885,0,1747980026,13927.119118629991,139.7087513400038,53075.46789816001 2025-05-23,06:00:28.000,143,11115348,113725,0,1747980027,13927.233635899996,139.84973393999826,53075.50982088 2025-05-23,06:00:29.000,143,11115350,113765,0,1747980028,13927.260581139992,139.87793046000297,53075.46091104 2025-05-23,06:00:30.000,143,11115361,113805,0,1747980029,13927.220163279992,139.99776566999935,53075.495846640006 2025-05-23,06:00:31.000,143,11115300,113805,0,1747980030,13927.152800179996,140.1528465299998,53075.495846640006 2025-05-23,06:00:32.000,143,11115387,113805,0,1747980031,13927.206690660001,140.30792739000026,53075.55873072 2025-05-23,06:00:33.000,143,11115340,113765,0,1747980032,13927.321207929992,140.38546782000049,53075.51680800001 2025-05-23,06:00:34.000,143,11115372,113725,0,1747980033,13927.442461509992,140.42776260000392,53075.60065344 2025-05-23,06:00:35.000,143,11115320,113925,0,1747980034,13927.476143059997,140.49825390000478,53075.57270496 2025-05-23,06:00:36.000,143,11115295,113805,0,1747980035,13927.509824610002,140.6956295400014,53075.61462768001 2025-05-23,06:00:37.000,143,11115347,113845,0,1747980036,13927.550242470003,140.84366127000249,53075.6216148 2025-05-23,06:00:38.000,143,11115349,113645,0,1747980037,13927.718650219998,140.99874213000294,53075.691486 2025-05-23,06:00:39.000,143,11115330,114045,0,1747980038,13927.839903799999,141.16087212000275,53075.73340872001 2025-05-23,06:00:40.000,143,11115297,113605,0,1747980039,13928.02178417,141.30185472000448,53075.78231856001 2025-05-23,06:00:41.000,143,11115295,113565,0,1747980040,13928.11609250999,141.48513210000237,53075.77533144001 2025-05-23,06:00:42.000,143,11115310,114005,0,1747980041,13928.22387347,141.70365513000434,53075.77533144001 2025-05-23,06:00:43.000,143,11115284,113805,0,1747980042,13928.419226459991,141.9080799000003,53075.831228400006 2025-05-23,06:00:44.000,143,11115329,113645,0,1747980043,13928.594370519997,142.06316076000076,53075.88712536 2025-05-23,06:00:45.000,143,11115355,114085,0,1747980044,13928.803196129993,142.2393890099993,53075.87315112001 2025-05-23,06:00:46.000,143,11115308,113765,0,1747980045,13929.005285429994,142.4015189999991,53075.98494504 2025-05-23,06:00:47.000,143,11115316,113765,0,1747980046,13929.19390210999,142.52135421000276,53076.01289352 2025-05-23,06:00:48.000,143,11115328,113845,0,1747980047,13929.369046169995,142.70463159000064,53075.998919280006 2025-05-23,06:00:49.000,143,11115354,113605,0,1747980048,13929.56439916,142.84561419000238,53076.01988064001 2025-05-23,06:00:50.000,143,11115329,113765,0,1747980049,13929.793433699997,143.05003895999835,53076.10372608 2025-05-23,06:00:51.000,143,11115261,113805,0,1747980050,13930.056149789998,143.12757938999857,53076.145648800004 2025-05-23,06:00:52.000,143,11115306,113765,0,1747980051,13930.258239089999,143.28970937999838,53076.18757152001 2025-05-23,06:00:53.000,143,11115341,114125,0,1747980052,13930.44011946,143.40954459000204,53076.29936544 2025-05-23,06:00:54.000,143,11115323,113805,0,1747980053,13930.63547244999,143.52937979999842,53076.29237832 2025-05-23,06:00:55.000,143,11115294,114045,0,1747980054,13930.837561749991,143.63511675000336,53076.34827528 2025-05-23,06:00:56.000,143,11115301,113965,0,1747980055,13931.086805220002,143.75495195999974,53076.40417224001 2025-05-23,06:00:57.000,143,11115384,113765,0,1747980056,13931.302367139993,143.8113450000019,53076.47404344001 2025-05-23,06:00:58.000,143,11115282,113765,0,1747980057,13931.51119274999,143.86773804000404,53076.51596616 2025-05-23,06:00:59.000,143,11115343,113925,0,1747980058,13931.74022729,143.959376730003,53076.55788888 2025-05-23,06:01:00.000,143,11115352,113885,0,1747980059,13931.91537134999,144.01576976999786,53076.61378584001 2025-05-23,06:01:01.000,143,11115293,113565,0,1747980060,13932.137669579992,144.00167150999914,53076.61378584001 2025-05-23,06:01:02.000,143,11115390,113765,0,1747980061,13932.359967809993,143.9382293400049,53076.6347472 2025-05-23,06:01:03.000,143,11115395,113765,0,1747980062,13932.487957699988,143.88888543000212,53076.669682800006 2025-05-23,06:01:04.000,143,11115374,113685,0,1747980063,13932.636156519999,143.88888543000212,53076.67666992 2025-05-23,06:01:05.000,143,11115289,113845,0,1747980064,13932.676574379999,143.8254432600006,53076.648721440004 2025-05-23,06:01:06.000,143,11115312,113565,0,1747980065,13932.87866368,143.76905021999846,53076.718592640005 2025-05-23,06:01:07.000,143,11115379,113925,0,1747980066,13933.006653569995,143.70560805000423,53076.71160552001 2025-05-23,06:01:08.000,143,11115378,113605,0,1747980067,13933.047071429995,143.613969359998,53076.71160552001 2025-05-23,06:01:09.000,143,11115343,113805,0,1747980068,13933.09422559999,143.52937979999842,53076.73256688 2025-05-23,06:01:10.000,143,11115362,113525,0,1747980069,13933.148116079996,143.43774110999948,53076.72557976 2025-05-23,06:01:11.000,143,11115336,113765,0,1747980070,13933.10096191,143.42364285000076,53076.767502480005 2025-05-23,06:01:12.000,143,11115365,113805,0,1747980071,13933.01338987999,143.30380764000438,53076.72557976 2025-05-23,06:01:13.000,143,11115353,113565,0,1747980072,13933.006653569995,143.24741460000223,53076.7046184 2025-05-23,06:01:14.000,143,11115277,113765,0,1747980073,13932.89887261,143.0570880899977,53076.69763128 2025-05-23,06:01:15.000,143,11115348,113965,0,1747980074,13932.696783309999,142.9231546200026,53076.66269568001 2025-05-23,06:01:16.000,143,11115361,113925,0,1747980075,13932.609211279989,142.91610549000325,53076.65570856 2025-05-23,06:01:17.000,143,11115367,113885,0,1747980076,13932.514902939998,142.9231546200026,53076.57885024 2025-05-23,06:01:18.000,143,11115359,113805,0,1747980077,13932.339758879993,142.88085983999918,53076.550901760005 2025-05-23,06:01:19.000,143,11115293,113485,0,1747980078,13932.117460649992,142.81741766999767,53076.550901760005 2025-05-23,06:01:20.000,143,11115271,113565,0,1747980079,13931.91537134999,142.73987724000472,53076.46705632 2025-05-23,06:01:21.000,143,11115270,113765,0,1747980080,13931.706545739995,142.75397550000343,53076.383210880005 2025-05-23,06:01:22.000,143,11115377,113925,0,1747980081,13931.544874299994,142.83856506000302,53076.390198 2025-05-23,06:01:23.000,143,11115388,113805,0,1747980082,13931.423620719994,142.81741766999767,53076.34128816 2025-05-23,06:01:24.000,143,11115287,113885,0,1747980083,13931.147432010002,142.83151593000366,53076.2504556 2025-05-23,06:01:25.000,143,11115328,113765,0,1747980084,13931.012705809997,142.88085983999918,53076.20853288001 2025-05-23,06:01:26.000,143,11115307,114045,0,1747980085,13930.911661159997,142.87381070999982,53076.15263592 2025-05-23,06:01:27.000,143,11115311,113765,0,1747980086,13930.830825439996,142.80331940999895,53076.04084200001 2025-05-23,06:01:28.000,143,11115322,113765,0,1747980087,13930.803880200001,142.69758246000129,53075.99193216001 2025-05-23,06:01:29.000,143,11115303,113605,0,1747980088,13930.689362929996,142.65528767999785,53075.92206096001 2025-05-23,06:01:30.000,143,11115318,113565,0,1747980089,13930.6017909,142.70463159000064,53075.90109960001 2025-05-23,06:01:31.000,143,11115305,113725,0,1747980090,13930.467064699995,142.69053333000193,53075.7962928 2025-05-23,06:01:32.000,143,11115305,113805,0,1747980091,13930.285184329994,142.63414028999978,53075.77533144001 2025-05-23,06:01:33.000,143,11115293,114085,0,1747980092,13930.211084919989,142.54250160000083,53075.74738296 2025-05-23,06:01:34.000,143,11115349,113925,0,1747980093,13930.083095029993,142.40856812999846,53075.67052464 2025-05-23,06:01:35.000,143,11115374,113725,0,1747980094,13929.928159900002,142.30988031000015,53075.60764056001 2025-05-23,06:01:36.000,143,11115286,113685,0,1747980095,13929.773224769997,142.23233987999993,53075.60065344 2025-05-23,06:01:37.000,143,11115326,113725,0,1747980096,13929.490299749996,142.1054555400042,53075.53078224 2025-05-23,06:01:38.000,143,11115313,113925,0,1747980097,13929.27473782999,142.01381684999797,53075.45392392 2025-05-23,06:01:39.000,143,11115345,113965,0,1747980098,13929.05243959999,142.0561116300014,53075.36309136 2025-05-23,06:01:40.000,143,11115381,113685,0,1747980099,13928.803196129993,142.09840641000483,53075.34911712001 2025-05-23,06:01:41.000,143,11115346,113765,0,1747980100,13928.533743729997,141.9926694599999,53075.30020728001 2025-05-23,06:01:42.000,143,11115337,113445,0,1747980101,13928.28450026,141.89398164000158,53075.209374720005 2025-05-23,06:01:43.000,143,11115342,113845,0,1747980102,13928.06220203,141.79529382000328,53075.11854216 2025-05-23,06:01:44.000,143,11115270,113845,0,1747980103,13927.806222249994,141.83053947000008,53075.0277096 2025-05-23,06:01:45.000,143,11115282,113845,0,1747980104,13927.563715089993,141.95037468000373,53074.98578688001 2025-05-23,06:01:46.000,143,11115302,113885,0,1747980105,13927.354889479997,141.93627641999774,53074.90892856 2025-05-23,06:01:47.000,143,11115294,113685,0,1747980106,13927.159536489991,141.83053947000008,53074.804121760004 2025-05-23,06:01:48.000,143,11115277,113885,0,1747980107,13926.950710879995,141.78824469000392,53074.74822480001 2025-05-23,06:01:49.000,143,11115292,113765,0,1747980108,13926.849666229995,141.78824469000392,53074.68534072 2025-05-23,06:01:50.000,143,11115336,113605,0,1747980109,13926.83619360999,141.83053947000008,53074.62944376001 2025-05-23,06:01:51.000,143,11115350,113965,0,1747980110,13926.80251206,141.80234295000264,53074.5735468 2025-05-23,06:01:52.000,143,11115338,113645,0,1747980111,13926.687994789994,141.7248025200024,53074.51066272001 2025-05-23,06:01:53.000,143,11115347,113805,0,1747980112,13926.519587039998,141.68955686999834,53074.42681728 2025-05-23,06:01:54.000,143,11115340,113605,0,1747980113,13926.458960249998,141.66840948000026,53074.41284304001 2025-05-23,06:01:55.000,143,11115338,113725,0,1747980114,13926.351179289988,141.68250773999898,53074.30803624 2025-05-23,06:01:56.000,143,11115337,114245,0,1747980115,13926.202980469992,141.67545860999962,53074.2591264 2025-05-23,06:01:57.000,143,11115346,113765,0,1747980116,13926.081726889992,141.61201643999811,53074.16130672 2025-05-23,06:01:58.000,143,11115352,113565,0,1747980117,13925.947000690001,141.63316383000347,53074.18226808 2025-05-23,06:01:59.000,143,11115274,113725,0,1747980118,13925.812274489996,141.65431122000155,53074.07746128001 2025-05-23,06:02:00.000,143,11115382,113685,0,1747980119,13925.74491139,141.7459499100005,53074.035538560005 2025-05-23,06:02:01.000,143,11115268,113845,0,1747980120,13925.66407567,141.809392080002,53073.965667360004 2025-05-23,06:02:02.000,143,11115339,113565,0,1747980121,13925.610185189995,141.81644121000136,53073.93073176001 2025-05-23,06:02:03.000,143,11115352,113845,0,1747980122,13925.54282209,141.82349034000072,53073.93073176001 2025-05-23,06:02:04.000,143,11115256,113805,0,1747980123,13925.51587684999,141.89398164000158,53073.867847680005 2025-05-23,06:02:05.000,143,11115353,113805,0,1747980124,13925.51587684999,141.95037468000373,53073.82592496 2025-05-23,06:02:06.000,143,11115362,113725,0,1747980125,13925.549558399995,142.01381684999797,53073.81195072001 2025-05-23,06:02:07.000,143,11115336,113925,0,1747980126,13925.62365781,142.04201337000268,53073.749066640004 2025-05-23,06:02:08.000,143,11115312,113885,0,1747980127,13925.711229839995,142.03496424000332,53073.72810528 2025-05-23,06:02:09.000,143,11115313,113925,0,1747980128,13925.771856629995,141.97857120000117,53073.70714392 2025-05-23,06:02:10.000,143,11115312,113925,0,1747980129,13925.82574711,142.04201337000268,53073.67220832001 2025-05-23,06:02:11.000,143,11115314,113485,0,1747980130,13925.872901279996,142.1547994499997,53073.63727272 2025-05-23,06:02:12.000,143,11115276,113805,0,1747980131,13925.913319139996,142.16184857999906,53073.630285600004 2025-05-23,06:02:13.000,143,11115304,113925,0,1747980132,13925.967209620001,142.1547994499997,53073.581375760004 2025-05-23,06:02:14.000,143,11115259,113765,0,1747980133,13926.048045340001,142.1829959700044,53073.61631136 2025-05-23,06:02:15.000,143,11115320,113845,0,1747980134,13926.202980469992,142.23233987999993,53073.55342728001 2025-05-23,06:02:16.000,143,11115275,113805,0,1747980135,13926.270343570002,142.3169294399995,53073.58836288 2025-05-23,06:02:17.000,143,11115276,113725,0,1747980136,13926.445487629993,142.4015189999991,53073.54644016 2025-05-23,06:02:18.000,143,11115281,113765,0,1747980137,13926.573477519989,142.43676465000317,53073.51849168 2025-05-23,06:02:19.000,143,11115320,113685,0,1747980138,13926.77556681999,142.47201029999997,53073.52547880001 2025-05-23,06:02:20.000,143,11115326,113765,0,1747980139,13926.91702932999,142.48610855999868,53073.50451744001 2025-05-23,06:02:21.000,143,11115345,113925,0,1747980140,13927.119118629991,142.62004203000106,53073.483556080006 2025-05-23,06:02:22.000,143,11115286,113845,0,1747980141,13927.334680549997,142.64118941999914,53073.4905432 2025-05-23,06:02:23.000,143,11115339,113725,0,1747980142,13927.556978779998,142.60594377000234,53073.532465920005 2025-05-23,06:02:24.000,143,11115267,113965,0,1747980143,13927.745595459994,142.5636489899989,53073.532465920005 2025-05-23,06:02:25.000,143,11115308,113645,0,1747980144,13927.93421213999,142.5636489899989,53073.532465920005 2025-05-23,06:02:26.000,143,11115283,113765,0,1747980145,13928.129565129995,142.52135421000276,53073.52547880001 2025-05-23,06:02:27.000,143,11115334,113885,0,1747980146,13928.372072289996,142.50725595000404,53073.54644016 2025-05-23,06:02:28.000,143,11115269,113885,0,1747980147,13928.553952659997,142.4297155200038,53073.5604144 2025-05-23,06:02:29.000,143,11115312,114085,0,1747980148,13928.776250889998,142.38037161000102,53073.55342728001 2025-05-23,06:02:30.000,143,11115316,113765,0,1747980149,13928.971603879989,142.34512596000422,53073.55342728001 2025-05-23,06:02:31.000,143,11115332,113805,0,1747980150,13929.106330079994,142.3028311800008,53073.602337120006 2025-05-23,06:02:32.000,143,11115379,113725,0,1747980151,13929.24105628,142.28168379000272,53073.60932424 2025-05-23,06:02:33.000,143,11115295,113805,0,1747980152,13929.37578247999,142.28168379000272,53073.5604144 2025-05-23,06:02:34.000,143,11115264,113725,0,1747980153,13929.5239813,142.24643813999865,53073.58836288 2025-05-23,06:02:35.000,143,11115347,113725,0,1747980154,13929.557662849991,142.16889770999842,53073.55342728001 2025-05-23,06:02:36.000,143,11115346,113805,0,1747980155,13929.604817020001,142.13365206000162,53073.56740152 2025-05-23,06:02:37.000,143,11115275,113805,0,1747980156,13929.658707499992,142.03496424000332,53073.56740152 2025-05-23,06:02:38.000,143,11115355,113925,0,1747980157,13929.678916429992,141.95037468000373,53073.532465920005 2025-05-23,06:02:39.000,143,11115255,114005,0,1747980158,13929.692389049997,141.8446377299988,53073.53945304 2025-05-23,06:02:40.000,143,11115295,113885,0,1747980159,13929.692389049997,141.809392080002,53073.47656896001 2025-05-23,06:02:41.000,143,11115354,113565,0,1747980160,13929.645234880001,141.65431122000155,53073.47656896001 2025-05-23,06:02:42.000,143,11115333,113565,0,1747980161,13929.56439916,141.52742687999853,53073.45560760001 2025-05-23,06:02:43.000,143,11115376,113765,0,1747980162,13929.45661819999,141.4639847100043,53073.40669776001 2025-05-23,06:02:44.000,143,11115259,113565,0,1747980163,13929.42293665,141.30890385000384,53073.32983944 2025-05-23,06:02:45.000,143,11115343,113565,0,1747980164,13929.35557354999,141.23136342000362,53073.294903840004 2025-05-23,06:02:46.000,143,11115311,113845,0,1747980165,13929.26126521,141.14677386000403,53073.23900688001 2025-05-23,06:02:47.000,143,11115275,113805,0,1747980166,13929.146747939994,141.0551351699978,53073.294903840004 2025-05-23,06:02:48.000,143,11115268,113725,0,1747980167,13929.05243959999,140.92825083000207,53073.2110584 2025-05-23,06:02:49.000,143,11115324,113485,0,1747980168,13928.931186019989,140.893005179998,53073.127212960004 2025-05-23,06:02:50.000,143,11115253,113885,0,1747980169,13928.809932439988,140.81546474999777,53073.08529024 2025-05-23,06:02:51.000,143,11115309,113605,0,1747980170,13928.695415169997,140.8084156199984,53073.00144480001 2025-05-23,06:02:52.000,143,11115328,113725,0,1747980171,13928.500062179992,140.74497345000418,53072.98747056 2025-05-23,06:02:53.000,143,11115288,113725,0,1747980172,13928.392281219996,140.70267867000075,53072.92458648001 2025-05-23,06:02:54.000,143,11115314,113725,0,1747980173,13928.277763949991,140.68858041000203,53072.812792560006 2025-05-23,06:02:55.000,143,11115375,113765,0,1747980174,13928.08241096,140.66743302000395,53072.79881832 2025-05-23,06:02:56.000,143,11115352,113485,0,1747980175,13927.947684759994,140.6744821500033,53072.77086984 2025-05-23,06:02:57.000,143,11115347,113725,0,1747980176,13927.799485939999,140.73792432000482,53072.68003728 2025-05-23,06:02:58.000,143,11115333,113845,0,1747980177,13927.631078189988,140.70267867000075,53072.5822176 2025-05-23,06:02:59.000,143,11115321,113725,0,1747980178,13927.509824610002,140.71677692999947,53072.526320640005 2025-05-23,06:03:00.000,143,11115330,113485,0,1747980179,13927.435725199997,140.74497345000418,53072.48439792 2025-05-23,06:03:01.000,143,11115278,113765,0,1747980180,13927.321207929992,140.74497345000418,53072.428500960006 2025-05-23,06:03:02.000,143,11115270,113765,0,1747980181,13927.233635899996,140.70267867000075,53072.372604 2025-05-23,06:03:03.000,143,11115273,114005,0,1747980182,13927.139327559991,140.6956295400014,53072.30273280001 2025-05-23,06:03:04.000,143,11115314,113765,0,1747980183,13927.078700769991,140.6956295400014,53072.27478432 2025-05-23,06:03:05.000,143,11115314,113725,0,1747980184,13927.05849183999,140.70267867000075,53072.21190024001 2025-05-23,06:03:06.000,143,11115234,113925,0,1747980185,13926.991128739995,140.75202258000354,53072.10709344 2025-05-23,06:03:07.000,143,11115335,113685,0,1747980186,13926.950710879995,140.70267867000075,53072.15600328 2025-05-23,06:03:08.000,143,11115290,113965,0,1747980187,13926.930501949995,140.74497345000418,53072.06517072001 2025-05-23,06:03:09.000,143,11115349,113565,0,1747980188,13926.910293019995,140.72382605999883,53072.0581836 2025-05-23,06:03:10.000,143,11115257,113965,0,1747980189,13926.94397457,140.76612084000226,53072.01626088001 2025-05-23,06:03:11.000,143,11115277,113965,0,1747980190,13926.89682039999,140.71677692999947,53072.00228664 2025-05-23,06:03:12.000,143,11115263,113685,0,1747980191,13926.85640253999,140.68153128000267,53071.953376800004 2025-05-23,06:03:13.000,143,11115267,113645,0,1747980192,13926.87661146999,140.6956295400014,53071.93241544 2025-05-23,06:03:14.000,143,11115313,113645,0,1747980193,13926.85640253999,140.73792432000482,53071.8835056 2025-05-23,06:03:15.000,143,11115272,113965,0,1747980194,13926.88334778,140.76612084000226,53071.925428320006 2025-05-23,06:03:16.000,143,11115293,113925,0,1747980195,13926.89682039999,140.75202258000354,53071.855557120005 2025-05-23,06:03:17.000,143,11115342,113965,0,1747980196,13926.86313885,140.7308751899982,53071.89747984001 2025-05-23,06:03:18.000,143,11115333,113805,0,1747980197,13926.85640253999,140.72382605999883,53071.86254424 2025-05-23,06:03:19.000,143,11115298,113565,0,1747980198,13926.82272099,140.78726823000034,53071.87651848001 2025-05-23,06:03:20.000,143,11115324,113725,0,1747980199,13926.82272099,140.72382605999883,53071.87651848001 2025-05-23,06:03:21.000,143,11115365,114045,0,1747980200,13926.78230313,140.78726823000034,53071.86953136 2025-05-23,06:03:22.000,143,11115335,113885,0,1747980201,13926.77556681999,140.8084156199984,53071.83459576 2025-05-23,06:03:23.000,143,11115312,113765,0,1747980202,13926.728412649994,140.81546474999777,53071.86254424 2025-05-23,06:03:24.000,143,11115337,113725,0,1747980203,13926.70146741,140.82956301000377,53071.86953136 2025-05-23,06:03:25.000,143,11115261,113925,0,1747980204,13926.661049549999,140.84366127000249,53071.82760864001 2025-05-23,06:03:26.000,143,11115373,113845,0,1747980205,13926.63410430999,140.87185778999992,53071.84857000001 2025-05-23,06:03:27.000,143,11115317,113925,0,1747980206,13926.627367999994,140.9212017000027,53071.8835056 2025-05-23,06:03:28.000,143,11115245,113725,0,1747980207,13926.566741209994,140.97054560999823,53071.904466960004 2025-05-23,06:03:29.000,143,11115279,113885,0,1747980208,13926.499378109998,140.98464387000422,53071.91145408 2025-05-23,06:03:30.000,143,11115293,113725,0,1747980209,13926.499378109998,141.0410369099991,53071.93241544 2025-05-23,06:03:31.000,143,11115282,113885,0,1747980210,13926.445487629993,141.1044790800006,53071.91844120001 2025-05-23,06:03:32.000,143,11115261,113645,0,1747980211,13926.512850729989,141.18201951000083,53071.94638968001 2025-05-23,06:03:33.000,143,11115252,113765,0,1747980212,13926.539795969999,141.29480558999785,53071.974338160006 2025-05-23,06:03:34.000,143,11115361,113645,0,1747980213,13926.620631689999,141.35824775999936,53072.00228664 2025-05-23,06:03:35.000,143,11115281,113645,0,1747980214,13926.620631689999,141.47103384000366,53071.98132528 2025-05-23,06:03:36.000,143,11115383,113645,0,1747980215,13926.667785859994,141.5133286199998,53072.03722224 2025-05-23,06:03:37.000,143,11115254,113725,0,1747980216,13926.71494002999,141.60496730999876,53072.10709344 2025-05-23,06:03:38.000,143,11115320,113485,0,1747980217,13926.82272099,141.66840948000026,53072.06517072001 2025-05-23,06:03:39.000,143,11115297,113885,0,1747980218,13926.89682039999,141.78119556000456,53072.1280548 2025-05-23,06:03:40.000,143,11115347,113685,0,1747980219,13927.031546599996,141.89398164000158,53072.14901616 2025-05-23,06:03:41.000,143,11115355,113485,0,1747980220,13927.078700769991,141.91512902999966,53072.20491312 2025-05-23,06:03:42.000,143,11115304,113885,0,1747980221,13927.193218039996,141.98562033000053,53072.197926 2025-05-23,06:03:43.000,143,11115342,113725,0,1747980222,13927.280790069992,142.0208659800046,53072.288758560004 2025-05-23,06:03:44.000,143,11115321,113685,0,1747980223,13927.368362100002,142.11250467000355,53072.239848720004 2025-05-23,06:03:45.000,143,11115251,113525,0,1747980224,13927.476143059997,142.13365206000162,53072.24683584 2025-05-23,06:03:46.000,143,11115377,113805,0,1747980225,13927.556978779998,142.2041433600025,53072.29574568 2025-05-23,06:03:47.000,143,11115268,113805,0,1747980226,13927.658023429998,142.19709423000313,53072.309719920006 2025-05-23,06:03:48.000,143,11115293,113925,0,1747980227,13927.799485939999,142.23233987999993,53072.39356536 2025-05-23,06:03:49.000,143,11115264,113485,0,1747980228,13927.927475829994,142.32397856999887,53072.44946232001 2025-05-23,06:03:50.000,143,11115300,113725,0,1747980229,13928.048729409995,142.33807683000487,53072.49138504 2025-05-23,06:03:51.000,143,11115323,113805,0,1747980230,13928.17671929999,142.33807683000487,53072.49138504 2025-05-23,06:03:52.000,143,11115341,113885,0,1747980231,13928.277763949991,142.38742074000038,53072.47042368001 2025-05-23,06:03:53.000,143,11115315,113765,0,1747980232,13928.378808599991,142.41561725999782,53072.46343656 2025-05-23,06:03:54.000,143,11115279,113645,0,1747980233,13928.446171700001,142.44381378000253,53072.55426912 2025-05-23,06:03:55.000,143,11115321,113885,0,1747980234,13928.567425280002,142.4297155200038,53072.49837216001 2025-05-23,06:03:56.000,143,11115276,113885,0,1747980235,13928.661733619992,142.43676465000317,53072.60317896 2025-05-23,06:03:57.000,143,11115372,113685,0,1747980236,13928.749305650002,142.43676465000317,53072.54728200001 2025-05-23,06:03:58.000,143,11115279,113765,0,1747980237,13928.884031849993,142.43676465000317,53072.56125624 2025-05-23,06:03:59.000,143,11115269,113725,0,1747980238,13928.991812809989,142.4297155200038,53072.56824336001 2025-05-23,06:04:00.000,143,11115316,113845,0,1747980239,13929.05243959999,142.44381378000253,53072.53330776 2025-05-23,06:04:01.000,143,11115316,113725,0,1747980240,13929.17369317999,142.42266639000445,53072.596191840006 2025-05-23,06:04:02.000,143,11115293,113805,0,1747980241,13929.21411103999,142.41561725999782,53072.61715320001 2025-05-23,06:04:03.000,143,11115294,113725,0,1747980242,13929.288210449995,142.43676465000317,53072.68003728 2025-05-23,06:04:04.000,143,11115312,113685,0,1747980243,13929.39599140999,142.43676465000317,53072.61016608 2025-05-23,06:04:05.000,143,11115347,113925,0,1747980244,13929.37578247999,142.4297155200038,53072.67305016 2025-05-23,06:04:06.000,143,11115275,113725,0,1747980245,13929.45661819999,142.40856812999846,53072.65907592 2025-05-23,06:04:07.000,143,11115287,114085,0,1747980246,13929.449881889996,142.38037161000102,53072.6520888 2025-05-23,06:04:08.000,143,11115303,113885,0,1747980247,13929.45661819999,142.37332248000166,53072.63112744 2025-05-23,06:04:09.000,143,11115315,113805,0,1747980248,13929.517244989991,142.32397856999887,53072.66606304001 2025-05-23,06:04:10.000,143,11115305,113685,0,1747980249,13929.497036059991,142.3169294399995,53072.645101680006 2025-05-23,06:04:11.000,143,11115253,113845,0,1747980250,13929.45661819999,142.2393890099993,53072.61715320001 2025-05-23,06:04:12.000,143,11115335,113925,0,1747980251,13929.46335451,142.21119249000185,53072.60317896 2025-05-23,06:04:13.000,143,11115358,113485,0,1747980252,13929.470090819996,142.21119249000185,53072.5822176 2025-05-23,06:04:14.000,143,11115340,113725,0,1747980253,13929.46335451,142.17594683999778,53072.575230480004 2025-05-23,06:04:15.000,143,11115320,114085,0,1747980254,13929.48356344,142.13365206000162,53072.575230480004 2025-05-23,06:04:16.000,143,11115300,113845,0,1747980255,13929.45661819999,142.14775032000034,53072.56125624 2025-05-23,06:04:17.000,143,11115351,113845,0,1747980256,13929.47682712999,142.13365206000162,53072.5123464 2025-05-23,06:04:18.000,143,11115338,114085,0,1747980257,13929.490299749996,142.1547994499997,53072.51933352001 2025-05-23,06:04:19.000,143,11115282,113725,0,1747980258,13929.490299749996,142.16889770999842,53072.46343656 2025-05-23,06:04:20.000,143,11115330,113845,0,1747980259,13929.46335451,142.11250467000355,53072.47042368001 2025-05-23,06:04:21.000,143,11115353,113965,0,1747980260,13929.449881889996,142.13365206000162,53072.456449440004 2025-05-23,06:04:22.000,143,11115320,113965,0,1747980261,13929.46335451,142.09840641000483,53072.46343656 2025-05-23,06:04:23.000,143,11115351,113685,0,1747980262,13929.42293665,142.09840641000483,53072.358629760005 2025-05-23,06:04:24.000,143,11115327,114085,0,1747980263,13929.389255099995,142.07020989000011,53072.34465552 2025-05-23,06:04:25.000,143,11115348,113805,0,1747980264,13929.38251879,142.04906250000204,53072.35164264001 2025-05-23,06:04:26.000,143,11115287,113805,0,1747980265,13929.41620033999,142.0067677199986,53072.34465552 2025-05-23,06:04:27.000,143,11115278,113925,0,1747980266,13929.37578247999,141.9926694599999,53072.34465552 2025-05-23,06:04:28.000,143,11115239,113805,0,1747980267,13929.389255099995,141.97857120000117,53072.28177144001 2025-05-23,06:04:29.000,143,11115293,113925,0,1747980268,13929.37578247999,141.98562033000053,53072.288758560004 2025-05-23,06:04:30.000,143,11115262,113685,0,1747980269,13929.348837239995,141.9574238100031,53072.24683584 2025-05-23,06:04:31.000,143,11115337,113765,0,1747980270,13929.28147414,141.92922728999838,53072.20491312 2025-05-23,06:04:32.000,143,11115269,113765,0,1747980271,13929.26126521,141.90103077000094,53072.22587448 2025-05-23,06:04:33.000,143,11115283,113725,0,1747980272,13929.18042949,141.93627641999774,53072.13504192001 2025-05-23,06:04:34.000,143,11115353,113965,0,1747980273,13929.126539009994,141.96447294000245,53072.10709344 2025-05-23,06:04:35.000,143,11115276,113645,0,1747980274,13929.059175909999,141.95037468000373,53072.08613208001 2025-05-23,06:04:36.000,143,11115329,113885,0,1747980275,13929.005285429994,141.95037468000373,53072.072157840004 2025-05-23,06:04:37.000,143,11115368,113765,0,1747980276,13928.924449709993,141.90103077000094,53072.03023512 2025-05-23,06:04:38.000,143,11115344,113765,0,1747980277,13928.830141369988,141.9574238100031,53072.00927376 2025-05-23,06:04:39.000,143,11115279,113605,0,1747980278,13928.789723509988,141.9926694599999,53071.9883124 2025-05-23,06:04:40.000,143,11115260,113765,0,1747980279,13928.708887790002,141.9715220700018,53071.925428320006 2025-05-23,06:04:41.000,143,11115312,113725,0,1747980280,13928.708887790002,141.97857120000117,53071.91844120001 2025-05-23,06:04:42.000,143,11115309,113805,0,1747980281,13928.634788379997,142.02791511000396,53071.953376800004 2025-05-23,06:04:43.000,143,11115361,113725,0,1747980282,13928.654997309997,142.0067677199986,53071.91145408 2025-05-23,06:04:44.000,143,11115339,113765,0,1747980283,13928.567425280002,141.99971858999925,53071.83459576 2025-05-23,06:04:45.000,143,11115352,113725,0,1747980284,13928.567425280002,142.0208659800046,53071.87651848001 2025-05-23,06:04:46.000,143,11115292,113565,0,1747980285,13928.553952659997,141.99971858999925,53071.84857000001 2025-05-23,06:04:47.000,143,11115335,113805,0,1747980286,13928.506798490002,142.04201337000268,53071.83459576 2025-05-23,06:04:48.000,143,11115330,113725,0,1747980287,13928.500062179992,142.07020989000011,53071.8136344 2025-05-23,06:04:49.000,143,11115286,113805,0,1747980288,13928.493325869997,142.01381684999797,53071.77171168 2025-05-23,06:04:50.000,143,11115321,113605,0,1747980289,13928.486589560001,142.06316076000076,53071.785685920004 2025-05-23,06:04:51.000,143,11115277,113605,0,1747980290,13928.479853249992,142.06316076000076,53071.77171168 2025-05-23,06:04:52.000,143,11115264,113805,0,1747980291,13928.506798490002,142.09840641000483,53071.785685920004 2025-05-23,06:04:53.000,143,11115323,113725,0,1747980292,13928.479853249992,142.16889770999842,53071.77869880001 2025-05-23,06:04:54.000,143,11115339,113925,0,1747980293,13928.500062179992,142.14775032000034,53071.785685920004 2025-05-23,06:04:55.000,143,11115267,113885,0,1747980294,13928.466380630001,142.19709423000313,53071.7437632 2025-05-23,06:04:56.000,143,11115298,114085,0,1747980295,13928.439435389992,142.2182416200012,53071.806647280006 2025-05-23,06:04:57.000,143,11115286,113845,0,1747980296,13928.452908009996,142.24643813999865,53071.76472456 2025-05-23,06:04:58.000,143,11115337,113685,0,1747980297,13928.486589560001,142.28168379000272,53071.76472456 2025-05-23,06:04:59.000,143,11115349,114085,0,1747980298,13928.486589560001,142.35217509000358,53071.757737440006 2025-05-23,06:05:00.000,143,11115357,113645,0,1747980299,13928.520271109992,142.37332248000166,53071.785685920004 2025-05-23,06:05:01.000,143,11115283,113805,0,1747980300,13928.506798490002,142.38037161000102,53071.68087912001 2025-05-23,06:05:02.000,143,11115304,113845,0,1747980301,13928.567425280002,142.4297155200038,53071.757737440006 2025-05-23,06:05:03.000,143,11115338,113805,0,1747980302,13928.567425280002,142.41561725999782,53071.7437632 2025-05-23,06:05:04.000,143,11115294,113845,0,1747980303,13928.580897899992,142.4649611700006,53071.79267304 2025-05-23,06:05:05.000,143,11115335,113765,0,1747980304,13928.607843140002,142.53545247000147,53071.77869880001 2025-05-23,06:05:06.000,143,11115314,113725,0,1747980305,13928.628052070002,142.52135421000276,53071.82062152 2025-05-23,06:05:07.000,143,11115344,113725,0,1747980306,13928.661733619992,142.5636489899989,53071.8136344 2025-05-23,06:05:08.000,143,11115321,113605,0,1747980307,13928.702151479993,142.57069811999827,53071.84158288 2025-05-23,06:05:09.000,143,11115306,113645,0,1747980308,13928.708887790002,142.60594377000234,53071.82760864001 2025-05-23,06:05:10.000,143,11115345,113725,0,1747980309,13928.762778269993,142.62004203000106,53071.855557120005 2025-05-23,06:05:11.000,143,11115357,113805,0,1747980310,13928.782987199993,142.64118941999914,53071.83459576 2025-05-23,06:05:12.000,143,11115368,113765,0,1747980311,13928.836877679998,142.6482385499985,53071.84857000001 2025-05-23,06:05:13.000,143,11115332,113285,0,1747980312,13928.863822919993,142.66938594000385,53071.89049272 2025-05-23,06:05:14.000,143,11115370,113805,0,1747980313,13928.850350299988,142.69758246000129,53071.86254424 2025-05-23,06:05:15.000,143,11115296,113845,0,1747980314,13928.884031849993,142.71168072,53071.904466960004 2025-05-23,06:05:16.000,143,11115315,113605,0,1747980315,13928.910977089989,142.75397550000343,53071.86254424 2025-05-23,06:05:17.000,143,11115361,113725,0,1747980316,13928.978340189999,142.78217202000087,53071.91844120001 2025-05-23,06:05:18.000,143,11115379,114125,0,1747980317,13929.005285429994,142.84561419000238,53071.91844120001 2025-05-23,06:05:19.000,143,11115282,113885,0,1747980318,13929.012021739989,142.88085983999918,53071.953376800004 2025-05-23,06:05:20.000,143,11115275,113845,0,1747980319,13929.11306638999,142.88790896999853,53071.925428320006 2025-05-23,06:05:21.000,143,11115296,113885,0,1747980320,13929.13327531999,142.9231546200026,53071.9883124 2025-05-23,06:05:22.000,143,11115303,113645,0,1747980321,13929.17369317999,142.88790896999853,53071.98132528 2025-05-23,06:05:23.000,143,11115252,113765,0,1747980322,13929.207374729995,142.87381070999982,53071.9883124 2025-05-23,06:05:24.000,143,11115312,113805,0,1747980323,13929.27473782999,142.90200723000453,53072.06517072001 2025-05-23,06:05:25.000,143,11115343,113885,0,1747980324,13929.36230986,142.88790896999853,53072.10709344 2025-05-23,06:05:26.000,143,11115321,113685,0,1747980325,13929.36230986,142.8597124500011,53072.11408056001 2025-05-23,06:05:27.000,143,11115302,114005,0,1747980326,13929.43640926999,142.88790896999853,53072.10010632 2025-05-23,06:05:28.000,143,11115359,113885,0,1747980327,13929.44314558,142.87381070999982,53072.15600328 2025-05-23,06:05:29.000,143,11115277,113805,0,1747980328,13929.449881889996,142.87381070999982,53072.197926 2025-05-23,06:05:30.000,143,11115276,114045,0,1747980329,13929.44314558,142.88085983999918,53072.14901616 2025-05-23,06:05:31.000,143,11115351,113645,0,1747980330,13929.46335451,142.81741766999767,53072.15600328 2025-05-23,06:05:32.000,143,11115366,113765,0,1747980331,13929.449881889996,142.78922115000023,53072.16299040001 2025-05-23,06:05:33.000,143,11115321,113925,0,1747980332,13929.470090819996,142.7751228900015,53072.197926 2025-05-23,06:05:34.000,143,11115287,113805,0,1747980333,13929.44314558,142.78922115000023,53072.18395176001 2025-05-23,06:05:35.000,143,11115362,113765,0,1747980334,13929.48356344,142.76807376000215,53072.14901616 2025-05-23,06:05:36.000,143,11115358,113645,0,1747980335,13929.48356344,142.73987724000472,53072.18395176001 2025-05-23,06:05:37.000,143,11115285,113805,0,1747980336,13929.47682712999,142.6764350700032,53072.16997752 2025-05-23,06:05:38.000,143,11115319,113525,0,1747980337,13929.47682712999,142.69758246000129,53072.20491312 2025-05-23,06:05:39.000,143,11115289,114005,0,1747980338,13929.48356344,142.66938594000385,53072.20491312 2025-05-23,06:05:40.000,143,11115301,113605,0,1747980339,13929.497036059991,142.6623368100045,53072.197926 2025-05-23,06:05:41.000,143,11115340,113605,0,1747980340,13929.47682712999,142.66938594000385,53072.21888736 2025-05-23,06:05:42.000,143,11115327,113725,0,1747980341,13929.47682712999,142.70463159000064,53072.20491312 2025-05-23,06:05:43.000,143,11115314,113765,0,1747980342,13929.497036059991,142.71168072,53072.21190024001 2025-05-23,06:05:44.000,143,11115333,113845,0,1747980343,13929.46335451,142.73282810999808,53072.21888736 2025-05-23,06:05:45.000,143,11115403,113685,0,1747980344,13929.39599140999,142.71872984999936,53072.239848720004 2025-05-23,06:05:46.000,143,11115348,113565,0,1747980345,13929.43640926999,142.73282810999808,53072.197926 2025-05-23,06:05:47.000,143,11115313,113925,0,1747980346,13929.39599140999,142.7751228900015,53072.23286160001 2025-05-23,06:05:48.000,143,11115371,113885,0,1747980347,13929.38251879,142.76807376000215,53072.20491312 2025-05-23,06:05:49.000,143,11115362,113965,0,1747980348,13929.321892,142.80331940999895,53072.23286160001 2025-05-23,06:05:50.000,143,11115322,113765,0,1747980349,13929.29494675999,142.80331940999895,53072.16997752 2025-05-23,06:05:51.000,143,11115322,113645,0,1747980350,13929.23431996999,142.78922115000023,53072.15600328 2025-05-23,06:05:52.000,143,11115353,113965,0,1747980351,13929.166956869994,142.80331940999895,53072.11408056001 2025-05-23,06:05:53.000,143,11115337,113765,0,1747980352,13929.14001163,142.83151593000366,53072.121067680004 2025-05-23,06:05:54.000,143,11115362,113765,0,1747980353,13929.09285745999,142.7962702799996,53072.06517072001 2025-05-23,06:05:55.000,143,11115309,113885,0,1747980354,13929.025494359994,142.83151593000366,53072.01626088001 2025-05-23,06:05:56.000,143,11115325,113605,0,1747980355,13929.025494359994,142.8103685399983,53072.04420936001 2025-05-23,06:05:57.000,143,11115312,113925,0,1747980356,13929.012021739989,142.78922115000023,53072.01626088001 2025-05-23,06:05:58.000,143,11115340,113885,0,1747980357,13928.978340189999,142.7962702799996,53072.01626088001 2025-05-23,06:05:59.000,143,11115324,113765,0,1747980358,13928.931186019989,142.78217202000087,53072.023248000005 2025-05-23,06:06:00.000,143,11115336,113925,0,1747980359,13928.931186019989,142.7751228900015,53071.96735104001 2025-05-23,06:06:01.000,143,11115304,113765,0,1747980360,13928.863822919993,142.76807376000215,53071.974338160006 2025-05-23,06:06:02.000,143,11115323,113845,0,1747980361,13928.877295539998,142.73987724000472,53071.87651848001 2025-05-23,06:06:03.000,143,11115290,113765,0,1747980362,13928.850350299988,142.7962702799996,53071.925428320006 2025-05-23,06:06:04.000,143,11115302,113445,0,1747980363,13928.830141369988,142.76807376000215,53071.855557120005 2025-05-23,06:06:05.000,143,11115353,113805,0,1747980364,13928.796459819998,142.78217202000087,53071.86953136 2025-05-23,06:06:06.000,143,11115353,113725,0,1747980365,13928.809932439988,142.78922115000023,53071.904466960004 2025-05-23,06:06:07.000,143,11115358,113765,0,1747980366,13928.809932439988,142.80331940999895,53071.904466960004 2025-05-23,06:06:08.000,143,11115341,114005,0,1747980367,13928.836877679998,142.83856506000302,53071.86254424 2025-05-23,06:06:09.000,143,11115344,113925,0,1747980368,13928.857086609998,142.95135114000004,53071.86953136 2025-05-23,06:06:10.000,143,11115290,113765,0,1747980369,13928.884031849993,142.9865967900041,53071.8136344 2025-05-23,06:06:11.000,143,11115315,113885,0,1747980370,13928.910977089989,143.02889157000027,53071.79267304 2025-05-23,06:06:12.000,143,11115365,113725,0,1747980371,13928.890768159989,143.042989829999,53071.82062152 2025-05-23,06:06:13.000,143,11115288,113725,0,1747980372,13928.937922329998,143.1064320000005,53071.785685920004 2025-05-23,06:06:14.000,143,11115321,113685,0,1747980373,13928.964867569994,143.19102156000008,53071.76472456 2025-05-23,06:06:15.000,143,11115333,113725,0,1747980374,13928.985076499994,143.33905329000117,53071.77869880001 2025-05-23,06:06:16.000,143,11115320,113765,0,1747980375,13929.045703289994,143.3179059000031,53071.72280184 2025-05-23,06:06:17.000,143,11115343,114045,0,1747980376,13929.11306638999,143.30380764000438,53071.736776080004 2025-05-23,06:06:18.000,143,11115328,114085,0,1747980377,13929.146747939994,143.28266024999903,53071.806647280006 2025-05-23,06:06:19.000,143,11115305,113805,0,1747980378,13929.22084735,143.3813480700046,53071.71581472 2025-05-23,06:06:20.000,143,11115345,113925,0,1747980379,13929.27473782999,143.52233066999906,53071.72280184 2025-05-23,06:06:21.000,143,11115307,113765,0,1747980380,13929.42293665,143.53642892999778,53071.7437632 2025-05-23,06:06:22.000,143,11115277,113645,0,1747980381,13929.510508679996,143.55052719000378,53071.75075032001 2025-05-23,06:06:23.000,143,11115303,113885,0,1747980382,13929.584608090001,143.5152815399997,53071.806647280006 2025-05-23,06:06:24.000,143,11115281,113605,0,1747980383,13929.685652740001,143.43774110999948,53071.79267304 2025-05-23,06:06:25.000,143,11115303,113925,0,1747980384,13929.813642629997,143.4800358900029,53071.76472456 2025-05-23,06:06:26.000,143,11115350,114205,0,1747980385,13929.934896209998,143.47298676000355,53071.785685920004 2025-05-23,06:06:27.000,143,11115355,113765,0,1747980386,13930.062886099993,143.4659376300042,53071.8136344 2025-05-23,06:06:28.000,143,11115358,113805,0,1747980387,13930.150458129989,143.43069198000012,53071.77869880001 2025-05-23,06:06:29.000,143,11115342,113725,0,1747980388,13930.285184329994,143.3813480700046,53071.8136344 2025-05-23,06:06:30.000,143,11115294,113965,0,1747980389,13930.37275635999,143.33200416000182,53071.82062152 2025-05-23,06:06:31.000,143,11115323,113765,0,1747980390,13930.54116411,143.31085677000374,53071.86953136 2025-05-23,06:06:32.000,143,11115274,113765,0,1747980391,13930.63547244999,143.2685619900003,53071.83459576 2025-05-23,06:06:33.000,143,11115369,114085,0,1747980392,13930.797143889991,143.2192180800048,53071.83459576 2025-05-23,06:06:34.000,143,11115292,113845,0,1747980393,13930.911661159997,143.13462851999793,53071.84158288 2025-05-23,06:06:35.000,143,11115359,114125,0,1747980394,13931.039651049992,143.0570880899977,53071.82760864001 2025-05-23,06:06:36.000,143,11115259,113725,0,1747980395,13931.127223080002,142.9865967900041,53071.83459576 2025-05-23,06:06:37.000,143,11115280,113845,0,1747980396,13931.228267729988,142.93020375000197,53071.855557120005 2025-05-23,06:06:38.000,143,11115320,113965,0,1747980397,13931.261949279993,142.9584002699994,53071.904466960004 2025-05-23,06:06:39.000,143,11115318,113645,0,1747980398,13931.309103449988,142.9584002699994,53071.904466960004 2025-05-23,06:06:40.000,143,11115279,113805,0,1747980399,13931.362993929994,142.97249852999812,53071.855557120005 2025-05-23,06:06:41.000,143,11115376,113805,0,1747980400,13931.376466549998,142.94430201000068,53071.855557120005 2025-05-23,06:06:42.000,143,11115374,113645,0,1747980401,13931.443829649994,143.01479331000155,53071.86254424 2025-05-23,06:06:43.000,143,11115360,113765,0,1747980402,13931.464038579994,143.02889157000027,53071.855557120005 2025-05-23,06:06:44.000,143,11115353,113925,0,1747980403,13931.403411789994,143.07823548000306,53071.8835056 2025-05-23,06:06:45.000,143,11115371,113765,0,1747980404,13931.410148099989,143.19102156000008,53071.855557120005 2025-05-23,06:06:46.000,143,11115277,113685,0,1747980405,13931.47077488999,143.22626721000415,53071.87651848001 2025-05-23,06:06:47.000,143,11115350,113925,0,1747980406,13931.51119274999,143.18397243000072,53071.89049272 2025-05-23,06:06:48.000,143,11115354,113725,0,1747980407,13931.57181953999,143.21216894999816,53071.84857000001 2025-05-23,06:06:49.000,143,11115293,114085,0,1747980408,13931.61897371,143.2333163400035,53071.8136344 2025-05-23,06:06:50.000,143,11115352,113725,0,1747980409,13931.65265525999,143.16282504000264,53071.84158288 2025-05-23,06:06:51.000,143,11115291,113805,0,1747980410,13931.686336809995,143.11348112999985,53071.89747984001 2025-05-23,06:06:52.000,143,11115290,113765,0,1747980411,13931.76043622,143.03594069999963,53071.86254424 2025-05-23,06:06:53.000,143,11115280,113885,0,1747980412,13931.888426109996,142.9584002699994,53071.83459576 2025-05-23,06:06:54.000,143,11115337,113765,0,1747980413,13932.097251719992,142.85266332000174,53071.83459576 2025-05-23,06:06:55.000,143,11115366,113685,0,1747980414,13932.137669579992,142.75397550000343,53071.855557120005 2025-05-23,06:06:56.000,143,11115319,113965,0,1747980415,13932.245450540002,142.60594377000234,53071.79966016001 2025-05-23,06:06:57.000,143,11115283,113925,0,1747980416,13932.359967809993,142.41561725999782,53071.82760864001 2025-05-23,06:06:58.000,143,11115340,113765,0,1747980417,13932.434067219998,142.2041433600025,53071.79267304 2025-05-23,06:06:59.000,143,11115344,113565,0,1747980418,13932.501430319993,142.0067677199986,53071.79966016001 2025-05-23,06:07:00.000,143,11115337,113605,0,1747980419,13932.481221389993,141.8587359900048,53071.76472456 2025-05-23,06:07:01.000,143,11115312,113765,0,1747980420,13932.359967809993,141.67545860999962,53071.785685920004 2025-05-23,06:07:02.000,143,11115313,114045,0,1747980421,13932.272395779997,141.4146408000015,53071.736776080004 2025-05-23,06:07:03.000,143,11115356,113765,0,1747980422,13932.097251719992,141.32300211000256,53071.70184048 2025-05-23,06:07:04.000,143,11115344,113685,0,1747980423,13931.94231659,141.34414950000064,53071.71581472 2025-05-23,06:07:05.000,143,11115343,113765,0,1747980424,13931.787381459995,141.39349341000343,53071.64594352 2025-05-23,06:07:06.000,143,11115278,113805,0,1747980425,13931.544874299994,141.4146408000015,53071.63196928001 2025-05-23,06:07:07.000,143,11115269,113805,0,1747980426,13931.322576069993,141.35824775999936,53071.56209808001 2025-05-23,06:07:08.000,143,11115359,113725,0,1747980427,13931.080068909992,141.35824775999936,53071.44331704001 2025-05-23,06:07:09.000,143,11115327,113765,0,1747980428,13930.931870089997,141.33005124000192,53071.45729128 2025-05-23,06:07:10.000,143,11115284,113405,0,1747980429,13930.770198649996,141.33710037000128,53071.43632992 2025-05-23,06:07:11.000,143,11115356,114045,0,1747980430,13930.65568137999,141.32300211000256,53071.33152312 2025-05-23,06:07:12.000,143,11115329,113925,0,1747980431,13930.467064699995,141.34414950000064,53071.33851024 2025-05-23,06:07:13.000,143,11115329,113765,0,1747980432,13930.325602189994,141.3793951500047,53071.233703440004 2025-05-23,06:07:14.000,143,11115315,113885,0,1747980433,13930.231293849989,141.42168993000087,53071.20575496001 2025-05-23,06:07:15.000,143,11115373,113885,0,1747980434,13930.069622409988,141.44283731999894,53071.14287088 2025-05-23,06:07:16.000,143,11115275,113725,0,1747980435,13929.928159900002,141.48513210000237,53071.09396104 2025-05-23,06:07:17.000,143,11115344,113845,0,1747980436,13929.786697390002,141.56972166000196,53071.02408984 2025-05-23,06:07:18.000,143,11115309,113805,0,1747980437,13929.705861670001,141.59086905000004,53071.01011560001 2025-05-23,06:07:19.000,143,11115325,114045,0,1747980438,13929.672180119996,141.6261147000041,53070.98216712 2025-05-23,06:07:20.000,143,11115318,113565,0,1747980439,13929.665443810001,141.7248025200024,53070.94024440001 2025-05-23,06:07:21.000,143,11115378,113765,0,1747980440,13929.584608090001,141.8446377299988,53070.94024440001 2025-05-23,06:07:22.000,143,11115345,113845,0,1747980441,13929.611553329996,141.99971858999925,53070.85639896 2025-05-23,06:07:23.000,143,11115316,113685,0,1747980442,13929.631762259996,142.04906250000204,53070.87736032 2025-05-23,06:07:24.000,143,11115313,113925,0,1747980443,13929.678916429992,142.12660293000226,53070.79351488001 2025-05-23,06:07:25.000,143,11115339,113725,0,1747980444,13929.631762259996,142.2041433600025,53070.77255352001 2025-05-23,06:07:26.000,143,11115317,113805,0,1747980445,13929.577871779991,142.3028311800008,53070.80748912 2025-05-23,06:07:27.000,143,11115359,113925,0,1747980446,13929.537453919991,142.41561725999782,53070.779540640004 2025-05-23,06:07:28.000,143,11115295,113645,0,1747980447,13929.497036059991,142.52840334000211,53070.79351488001 2025-05-23,06:07:29.000,143,11115286,113685,0,1747980448,13929.429672959996,142.60594377000234,53070.72364368001 2025-05-23,06:07:30.000,143,11115293,113325,0,1747980449,13929.37578247999,142.7610246300028,53070.78652776 2025-05-23,06:07:31.000,143,11115308,113965,0,1747980450,13929.30168307,142.86676158000046,53070.73761792 2025-05-23,06:07:32.000,143,11115336,113965,0,1747980451,13929.247792589995,142.9865967900041,53070.73761792 2025-05-23,06:07:33.000,143,11115330,113725,0,1747980452,13929.26126521,143.09233374000178,53070.72364368001 2025-05-23,06:07:34.000,143,11115306,113805,0,1747980453,13929.27473782999,143.2333163400035,53070.68870808 2025-05-23,06:07:35.000,143,11115275,113685,0,1747980454,13929.268001519995,143.37429893999797,53070.6607596 2025-05-23,06:07:36.000,143,11115266,113805,0,1747980455,13929.369046169995,143.43774110999948,53070.65377248001 2025-05-23,06:07:37.000,143,11115291,113885,0,1747980456,13929.38251879,143.5152815399997,53070.63979824 2025-05-23,06:07:38.000,143,11115296,113645,0,1747980457,13929.44314558,143.59282196999993,53070.632811120005 2025-05-23,06:07:39.000,143,11115359,114045,0,1747980458,13929.537453919991,143.70560805000423,53070.632811120005 2025-05-23,06:07:40.000,143,11115332,113885,0,1747980459,13929.584608090001,143.8254432600006,53070.60486264001 2025-05-23,06:07:41.000,143,11115386,113765,0,1747980460,13929.651971189996,143.93118020999827,53070.5908884 2025-05-23,06:07:42.000,143,11115359,113845,0,1747980461,13929.739543219992,144.0087206399985,53070.61883688 2025-05-23,06:07:43.000,143,11115327,113605,0,1747980462,13929.847324180002,144.0933101999981,53070.611849760004 2025-05-23,06:07:44.000,143,11115335,113685,0,1747980463,13929.995522999998,144.14970324000024,53070.60486264001 2025-05-23,06:07:45.000,143,11115354,114005,0,1747980464,13930.083095029993,144.19199802000367,53070.62582400001 2025-05-23,06:07:46.000,143,11115326,113765,0,1747980465,13930.184139679994,144.1849488900043,53070.61883688 2025-05-23,06:07:47.000,143,11115344,114005,0,1747980466,13930.29192063999,144.20609628000238,53070.57691416001 2025-05-23,06:07:48.000,143,11115361,113765,0,1747980467,13930.47380100999,144.1708506299983,53070.61883688 2025-05-23,06:07:49.000,143,11115284,113765,0,1747980468,13930.67589030999,144.14970324000024,53070.632811120005 2025-05-23,06:07:50.000,143,11115284,113765,0,1747980469,13930.837561749991,144.13560498000152,53070.59787552 2025-05-23,06:07:51.000,143,11115310,113765,0,1747980470,13930.952079019997,144.07921193999937,53070.65377248001 2025-05-23,06:07:52.000,143,11115307,114005,0,1747980471,13931.120486769993,144.0087206399985,53070.681720960005 2025-05-23,06:07:53.000,143,11115277,113845,0,1747980472,13931.302367139993,144.00167150999914,53070.632811120005 2025-05-23,06:07:54.000,143,11115270,113765,0,1747980473,13931.484247509994,143.98757325000042,53070.59787552 2025-05-23,06:07:55.000,143,11115245,113925,0,1747980474,13931.625710019995,144.00167150999914,53070.632811120005 2025-05-23,06:07:56.000,143,11115255,113765,0,1747980475,13931.71328204999,143.9734749900017,53070.65377248001 2025-05-23,06:07:57.000,143,11115302,113805,0,1747980476,13931.79411776999,143.86068891000468,53070.62582400001 2025-05-23,06:07:58.000,143,11115281,113765,0,1747980477,13931.87495348999,143.83954151999933,53070.65377248001 2025-05-23,06:07:59.000,143,11115324,113765,0,1747980478,13931.975998139991,143.79724674000317,53070.63979824 2025-05-23,06:08:00.000,143,11115299,113805,0,1747980479,13932.090515409996,143.79724674000317,53070.63979824 2025-05-23,06:08:01.000,143,11115325,113645,0,1747980480,13932.211768989997,143.78314848000446,53070.611849760004 2025-05-23,06:08:02.000,143,11115311,113725,0,1747980481,13932.299341019992,143.70560805000423,53070.63979824 2025-05-23,06:08:03.000,143,11115278,113885,0,1747980482,13932.339758879993,143.64921501000208,53070.62582400001 2025-05-23,06:08:04.000,143,11115316,113725,0,1747980483,13932.326286260002,143.628067620004,53070.5908884 2025-05-23,06:08:05.000,143,11115281,113645,0,1747980484,13932.386913050002,143.5998710999993,53070.5908884 2025-05-23,06:08:06.000,143,11115308,113725,0,1747980485,13932.420594599993,143.5998710999993,53070.66774672 2025-05-23,06:08:07.000,143,11115347,113765,0,1747980486,13932.454276149998,143.59282196999993,53070.60486264001 2025-05-23,06:08:08.000,143,11115371,113765,0,1747980487,13932.461012459993,143.52233066999906,53070.57691416001 2025-05-23,06:08:09.000,143,11115402,113445,0,1747980488,13932.501430319993,143.45888850000483,53070.56992704 2025-05-23,06:08:10.000,143,11115258,113885,0,1747980489,13932.521639249993,143.4165937200014,53070.562939920004 2025-05-23,06:08:11.000,143,11115259,114085,0,1747980490,13932.575529729998,143.32495503000246,53070.48608160001 2025-05-23,06:08:12.000,143,11115302,113645,0,1747980491,13932.602474969994,143.27561111999967,53070.465120240005 2025-05-23,06:08:13.000,143,11115275,113845,0,1747980492,13932.669838069989,143.21216894999816,53070.451146 2025-05-23,06:08:14.000,143,11115292,113965,0,1747980493,13932.71025592999,143.169874170002,53070.49306872 2025-05-23,06:08:15.000,143,11115318,114205,0,1747980494,13932.743937479994,143.02889157000027,53070.395249040004 2025-05-23,06:08:16.000,143,11115271,113445,0,1747980495,13932.83824582,142.95135114000004,53070.36031344 2025-05-23,06:08:17.000,143,11115307,114045,0,1747980496,13932.905608919995,142.91610549000325,53070.3812748 2025-05-23,06:08:18.000,143,11115354,113685,0,1747980497,13932.91908154,142.84561419000238,53070.346339200005 2025-05-23,06:08:19.000,143,11115327,113725,0,1747980498,13932.946026779995,142.75397550000343,53070.30441648 2025-05-23,06:08:20.000,143,11115368,113885,0,1747980499,13932.986444639995,142.6764350700032,53070.28345512 2025-05-23,06:08:21.000,143,11115323,113525,0,1747980500,13933.02012619,142.59889464000298,53070.24153240001 2025-05-23,06:08:22.000,143,11115300,113645,0,1747980501,13933.047071429995,142.5495507300002,53070.19960968001 2025-05-23,06:08:23.000,143,11115315,113645,0,1747980502,13933.01338987999,142.49315768999804,53070.15768696 2025-05-23,06:08:24.000,143,11115309,113805,0,1747980503,13932.966235709995,142.45791204000125,53070.18563544 2025-05-23,06:08:25.000,143,11115349,113725,0,1747980504,13932.87866368,142.43676465000317,53070.080828640006 2025-05-23,06:08:26.000,143,11115310,113565,0,1747980505,13932.89887261,142.4297155200038,53070.02493168 2025-05-23,06:08:27.000,143,11115273,113805,0,1747980506,13932.85845475,142.38742074000038,53070.02493168 2025-05-23,06:08:28.000,143,11115277,113725,0,1747980507,13932.87192736999,142.30988031000015,53070.01794456 2025-05-23,06:08:29.000,143,11115306,113765,0,1747980508,13932.784355339994,142.2041433600025,53069.95506048001 2025-05-23,06:08:30.000,143,11115314,113725,0,1747980509,13932.764146409994,142.14775032000034,53069.941086240004 2025-05-23,06:08:31.000,143,11115293,113725,0,1747980510,13932.743937479994,142.0913572799982,53069.927112 2025-05-23,06:08:32.000,143,11115285,113605,0,1747980511,13932.676574379999,142.04201337000268,53069.90615064001 2025-05-23,06:08:33.000,143,11115300,113645,0,1747980512,13932.629420209989,141.95037468000373,53069.86422792001 2025-05-23,06:08:34.000,143,11115293,113805,0,1747980513,13932.602474969994,141.85168685999815,53069.76640824001 2025-05-23,06:08:35.000,143,11115263,113725,0,1747980514,13932.528375559988,141.7248025200024,53069.78038248 2025-05-23,06:08:36.000,143,11115318,113525,0,1747980515,13932.487957699988,141.6613603500009,53069.73845976001 2025-05-23,06:08:37.000,143,11115358,113605,0,1747980516,13932.447539839988,141.61201643999811,53069.69653704001 2025-05-23,06:08:38.000,143,11115291,114005,0,1747980517,13932.413858289998,141.59086905000004,53069.66858856001 2025-05-23,06:08:39.000,143,11115323,113805,0,1747980518,13932.346495190002,141.5133286199998,53069.577756000006 2025-05-23,06:08:40.000,143,11115351,113925,0,1747980519,13932.211768989997,141.44283731999894,53069.521859039996 2025-05-23,06:08:41.000,143,11115304,113885,0,1747980520,13932.090515409996,141.38644428000407,53069.521859039996 2025-05-23,06:08:42.000,143,11115342,113765,0,1747980521,13931.92210766,141.35119863,53069.44500072 2025-05-23,06:08:43.000,143,11115322,113725,0,1747980522,13931.827799319995,141.35119863,53069.34718104 2025-05-23,06:08:44.000,143,11115287,113885,0,1747980523,13931.67286418999,141.30890385000384,53069.26333560001 2025-05-23,06:08:45.000,143,11115256,113765,0,1747980524,13931.457302269999,141.3159529800032,53069.27730984 2025-05-23,06:08:46.000,143,11115269,113925,0,1747980525,13931.282158209993,141.25955994000105,53069.16551592001 2025-05-23,06:08:47.000,143,11115260,113605,0,1747980526,13931.120486769993,141.2877564599985,53069.123593200005 2025-05-23,06:08:48.000,143,11115348,113605,0,1747980527,13930.938606399992,141.29480558999785,53069.0886576 2025-05-23,06:08:49.000,143,11115317,113925,0,1747980528,13930.709571859996,141.27365819999977,53069.004812160005 2025-05-23,06:08:50.000,143,11115289,113805,0,1747980529,13930.55463672999,141.28070732999913,53068.90000536001 2025-05-23,06:08:51.000,143,11115297,113765,0,1747980530,13930.426646839995,141.2877564599985,53068.86506976 2025-05-23,06:08:52.000,143,11115315,113725,0,1747980531,13930.244766469994,141.29480558999785,53068.78122432001 2025-05-23,06:08:53.000,143,11115303,113685,0,1747980532,13930.083095029993,141.27365819999977,53068.704366 2025-05-23,06:08:54.000,143,11115285,113725,0,1747980533,13929.921423589993,141.23841255000298,53068.64148192001 2025-05-23,06:08:55.000,143,11115308,113845,0,1747980534,13929.827115250002,141.1890686400002,53068.58558496 2025-05-23,06:08:56.000,143,11115323,113685,0,1747980535,13929.759752149992,141.24546168000234,53068.53667512 2025-05-23,06:08:57.000,143,11115299,113765,0,1747980536,13929.672180119996,141.24546168000234,53068.4598168 2025-05-23,06:08:58.000,143,11115256,113765,0,1747980537,13929.557662849991,141.1890686400002,53068.382958480004 2025-05-23,06:08:59.000,143,11115284,113805,0,1747980538,13929.46335451,141.1538229900034,53068.29212592 2025-05-23,06:09:00.000,143,11115311,113845,0,1747980539,13929.33536461999,141.14677386000403,53068.236228960006 2025-05-23,06:09:01.000,143,11115379,113885,0,1747980540,13929.27473782999,141.18201951000083,53068.215267600004 2025-05-23,06:09:02.000,143,11115291,113845,0,1747980541,13929.207374729995,141.2172651600049,53068.12443504 2025-05-23,06:09:03.000,143,11115278,113925,0,1747980542,13929.166956869994,141.2666090700004,53068.08251232 2025-05-23,06:09:04.000,143,11115335,113725,0,1747980543,13929.079384839999,141.28070732999913,53068.01962824001 2025-05-23,06:09:05.000,143,11115275,113525,0,1747980544,13928.971603879989,141.30890385000384,53067.98469264 2025-05-23,06:09:06.000,143,11115285,113805,0,1747980545,13928.897504469998,141.33005124000192,53067.94276992001 2025-05-23,06:09:07.000,143,11115286,113805,0,1747980546,13928.816668749998,141.33710037000128,53067.89386008001 2025-05-23,06:09:08.000,143,11115286,113565,0,1747980547,13928.729096720002,141.42873906000023,53067.85892448 2025-05-23,06:09:09.000,143,11115268,113805,0,1747980548,13928.695415169997,141.42873906000023,53067.76809192 2025-05-23,06:09:10.000,143,11115310,113845,0,1747980549,13928.695415169997,141.4498864499983,53067.76809192 2025-05-23,06:09:11.000,143,11115260,113685,0,1747980550,13928.614579449997,141.48513210000237,53067.733156320006 2025-05-23,06:09:12.000,143,11115297,113845,0,1747980551,13928.547216350002,141.47808297000302,53067.65629800001 2025-05-23,06:09:13.000,143,11115339,113805,0,1747980552,13928.628052070002,141.48513210000237,53067.614375280005 2025-05-23,06:09:14.000,143,11115279,113725,0,1747980553,13928.641524689992,141.48513210000237,53067.60040104 2025-05-23,06:09:15.000,143,11115310,113765,0,1747980554,13928.735833029998,141.5133286199998,53067.57943968 2025-05-23,06:09:16.000,143,11115336,113725,0,1747980555,13928.722360409993,141.5344760099979,53067.52354272 2025-05-23,06:09:17.000,143,11115258,113925,0,1747980556,13928.762778269993,141.54857427000388,53067.495594240005 2025-05-23,06:09:18.000,143,11115248,113805,0,1747980557,13928.843613989993,141.5979181799994,53067.46065864 2025-05-23,06:09:19.000,143,11115313,113845,0,1747980558,13928.937922329998,141.57677079000132,53067.43271016 2025-05-23,06:09:20.000,143,11115222,113725,0,1747980559,13928.958131259998,141.6261147000041,53067.39078744001 2025-05-23,06:09:21.000,143,11115246,113885,0,1747980560,13929.038966979999,141.6613603500009,53067.39078744001 2025-05-23,06:09:22.000,143,11115261,113525,0,1747980561,13929.09285745999,141.76709729999857,53067.397774560006 2025-05-23,06:09:23.000,143,11115234,113805,0,1747980562,13929.18042949,141.78119556000456,53067.341877599996 2025-05-23,06:09:24.000,143,11115306,113725,0,1747980563,13929.24105628,141.87988338000287,53067.34886472001 2025-05-23,06:09:25.000,143,11115338,113605,0,1747980564,13929.348837239995,141.9574238100031,53067.33489048 2025-05-23,06:09:26.000,143,11115301,113405,0,1747980565,13929.44314558,142.08430814999883,53067.29296776 2025-05-23,06:09:27.000,143,11115249,113925,0,1747980566,13929.550926539996,142.1195538000029,53067.26501928 2025-05-23,06:09:28.000,143,11115308,113805,0,1747980567,13929.658707499992,142.1547994499997,53067.28598064 2025-05-23,06:09:29.000,143,11115256,113925,0,1747980568,13929.793433699997,142.1829959700044,53067.22309656001 2025-05-23,06:09:30.000,143,11115304,114045,0,1747980569,13929.982050379993,142.2393890099993,53067.22309656001 2025-05-23,06:09:31.000,143,11115321,113885,0,1747980570,13930.143721819994,142.30988031000015,53067.26501928 2025-05-23,06:09:32.000,143,11115334,113685,0,1747980571,13930.325602189994,142.30988031000015,53067.21610944 2025-05-23,06:09:33.000,143,11115373,113725,0,1747980572,13930.54116411,142.28873292000208,53067.18816096 2025-05-23,06:09:34.000,143,11115341,113925,0,1747980573,13930.669153999996,142.26053640000464,53067.21610944 2025-05-23,06:09:35.000,143,11115272,113885,0,1747980574,13930.844298060001,142.26053640000464,53067.29296776 2025-05-23,06:09:36.000,143,11115251,113925,0,1747980575,13931.012705809997,142.21119249000185,53067.24405792 2025-05-23,06:09:37.000,143,11115259,113605,0,1747980576,13931.147432010002,142.16889770999842,53067.26501928 2025-05-23,06:09:38.000,143,11115294,113725,0,1747980577,13931.302367139993,142.1547994499997,53067.2370708 2025-05-23,06:09:39.000,143,11115330,113645,0,1747980578,13931.53140167999,142.16889770999842,53067.21610944 2025-05-23,06:09:40.000,143,11115266,113765,0,1747980579,13931.666127879995,142.19004510000377,53067.209122320004 2025-05-23,06:09:41.000,143,11115248,113885,0,1747980580,13931.787381459995,142.07725901999947,53067.27200640001 2025-05-23,06:09:42.000,143,11115220,113845,0,1747980581,13931.92210766,142.07020989000011,53067.27200640001 2025-05-23,06:09:43.000,143,11115233,113845,0,1747980582,13932.077042789992,142.04201337000268,53067.2370708 2025-05-23,06:09:44.000,143,11115341,113565,0,1747980583,13932.218505299992,141.93627641999774,53067.28598064 2025-05-23,06:09:45.000,143,11115252,113765,0,1747980584,13932.380176739993,141.77414642999793,53067.25104504001 2025-05-23,06:09:46.000,143,11115276,113405,0,1747980585,13932.514902939998,141.6472620900022,53067.230083680006 2025-05-23,06:09:47.000,143,11115281,113845,0,1747980586,13932.636156519999,141.63316383000347,53067.28598064 2025-05-23,06:09:48.000,143,11115312,113765,0,1747980587,13932.716992239999,141.59086905000004,53067.209122320004 2025-05-23,06:09:49.000,143,11115249,113645,0,1747980588,13932.83150950999,141.5344760099979,53067.18117384001 2025-05-23,06:09:50.000,143,11115282,113805,0,1747980589,13932.87866368,141.40759167000215,53067.21610944 2025-05-23,06:09:51.000,143,11115213,113845,0,1747980590,13933.087489289996,141.27365819999977,53067.22309656001 2025-05-23,06:09:52.000,143,11115273,113565,0,1747980591,13933.154852389991,141.13972473000467,53067.209122320004 2025-05-23,06:09:53.000,143,11115319,113645,0,1747980592,13933.222215490001,141.06218430000445,53067.15322536001 2025-05-23,06:09:54.000,143,11115245,113765,0,1747980593,13933.228951799996,141.04808603999845,53067.15322536001 2025-05-23,06:09:55.000,143,11115306,113565,0,1747980594,13933.215479179991,141.01988952000102,53067.160212480005 2025-05-23,06:09:56.000,143,11115299,113765,0,1747980595,13933.168325009996,140.99169300000358,53067.13226400001 2025-05-23,06:09:57.000,143,11115259,113325,0,1747980596,13933.175061319991,140.9212017000027,53067.09034128 2025-05-23,06:09:59.000,143,11115328,113925,0,1747980598,13933.04033512,140.85071040000184,53066.992521600005 2025-05-23,06:10:00.000,143,11115256,113725,0,1747980599,13932.97297201999,140.78726823000034,53066.97156024 2025-05-23,06:10:01.000,143,11115317,114085,0,1747980600,13932.93255415999,140.75202258000354,53066.92963752 2025-05-23,06:10:02.000,143,11115344,113765,0,1747980601,13932.9594994,140.78021910000098,53066.91566328001 2025-05-23,06:10:03.000,143,11115343,113685,0,1747980602,13932.925817849995,140.7590717100029,53066.83181784 2025-05-23,06:10:04.000,143,11115316,114085,0,1747980603,13932.925817849995,140.65333475999796,53066.81784360001 2025-05-23,06:10:05.000,143,11115276,113725,0,1747980604,13932.925817849995,140.56169606999902,53066.75495952 2025-05-23,06:10:06.000,143,11115321,113805,0,1747980605,13932.91908154,140.47710650999943,53066.69207544 2025-05-23,06:10:07.000,143,11115336,113765,0,1747980606,13932.91908154,140.42071347000456,53066.65015272001 2025-05-23,06:10:08.000,143,11115308,113485,0,1747980607,13932.91908154,140.42776260000392,53066.5732944 2025-05-23,06:10:09.000,143,11115327,113605,0,1747980608,13932.885399989995,140.39251694999984,53066.54534592 2025-05-23,06:10:10.000,143,11115324,113725,0,1747980609,13932.844982129995,140.31497651999962,53066.51739744 2025-05-23,06:10:11.000,143,11115235,113525,0,1747980610,13932.79109164999,140.27973087000282,53066.47547472 2025-05-23,06:10:12.000,143,11115312,113725,0,1747980611,13932.737201169999,140.37136956000177,53066.42656488 2025-05-23,06:10:13.000,143,11115328,113765,0,1747980612,13932.629420209989,140.42776260000392,53066.391629280006 2025-05-23,06:10:14.000,143,11115321,113725,0,1747980613,13932.589002349989,140.47005738000007,53066.3287452 2025-05-23,06:10:15.000,143,11115259,113725,0,1747980614,13932.481221389993,140.4841556399988,53066.29380960001 2025-05-23,06:10:16.000,143,11115249,113765,0,1747980615,13932.407121980003,140.45595912000135,53066.23092552 2025-05-23,06:10:17.000,143,11115275,113965,0,1747980616,13932.346495190002,140.448909990002,53066.23092552 2025-05-23,06:10:18.000,143,11115252,113765,0,1747980617,13932.231977919997,140.5123521600035,53066.18201568 2025-05-23,06:10:19.000,143,11115241,113725,0,1747980618,13932.137669579992,140.58284346000437,53066.07720888001 2025-05-23,06:10:20.000,143,11115257,113885,0,1747980619,13932.023152310001,140.63218736999988,53066.09118312 2025-05-23,06:10:21.000,143,11115290,113725,0,1747980620,13931.83453562999,140.7097278000001,53066.04227328 2025-05-23,06:10:22.000,143,11115311,113565,0,1747980621,13931.69980943,140.70267867000075,53065.97240208 2025-05-23,06:10:23.000,143,11115304,113845,0,1747980622,13931.51119274999,140.73792432000482,53065.93047936001 2025-05-23,06:10:24.000,143,11115277,113845,0,1747980623,13931.383202859994,140.85071040000184,53065.867595280004 2025-05-23,06:10:25.000,143,11115304,113765,0,1747980624,13931.214795109998,140.91415257000335,53065.83964680001 2025-05-23,06:10:26.000,143,11115324,113845,0,1747980625,13931.032914739997,140.96349647999887,53065.74881424 2025-05-23,06:10:27.000,143,11115264,113805,0,1747980626,13930.877979609992,140.99874213000294,53065.720865760006 2025-05-23,06:10:28.000,143,11115356,113725,0,1747980627,13930.749989719996,141.11152820999996,53065.73484 2025-05-23,06:10:29.000,143,11115335,113685,0,1747980628,13930.52095518,141.19611776999955,53065.59509760001 2025-05-23,06:10:30.000,143,11115293,113765,0,1747980629,13930.41991053,141.25955994000105,53065.57413624001 2025-05-23,06:10:31.000,143,11115309,113765,0,1747980630,13930.27171170999,141.30890385000384,53065.53920064 2025-05-23,06:10:32.000,143,11115301,113725,0,1747980631,13930.184139679994,141.3159529800032,53065.50426504001 2025-05-23,06:10:33.000,143,11115289,113925,0,1747980632,13930.103303959993,141.34414950000064,53065.434393840005 2025-05-23,06:10:34.000,143,11115318,113885,0,1747980633,13930.029204549988,141.39349341000343,53065.41343248 2025-05-23,06:10:35.000,143,11115288,114085,0,1747980634,13929.934896209998,141.42873906000023,53065.37150976 2025-05-23,06:10:36.000,143,11115261,113805,0,1747980635,13929.934896209998,141.50627949000045,53065.30163856 2025-05-23,06:10:37.000,143,11115253,113885,0,1747980636,13929.833851559997,141.5626725300026,53065.29465144 2025-05-23,06:10:38.000,143,11115260,114005,0,1747980637,13929.719334289992,141.61906557000475,53065.16888328001 2025-05-23,06:10:39.000,143,11115226,113845,0,1747980638,13929.672180119996,141.6613603500009,53065.18984464001 2025-05-23,06:10:40.000,143,11115274,113565,0,1747980639,13929.591344399996,141.71775339000305,53065.12696056 2025-05-23,06:10:41.000,143,11115275,113645,0,1747980640,13929.557662849991,141.80234295000264,53065.08503784 2025-05-23,06:10:42.000,143,11115273,113725,0,1747980641,13929.530717609996,141.86578512000415,53065.036128 2025-05-23,06:10:43.000,143,11115319,113805,0,1747980642,13929.429672959996,141.9574238100031,53064.97324392001 2025-05-23,06:10:44.000,143,11115248,113765,0,1747980643,13929.35557354999,142.0561116300014,53064.9662568 2025-05-23,06:10:45.000,143,11115302,113605,0,1747980644,13929.30168307,142.17594683999778,53064.90337272001 2025-05-23,06:10:46.000,143,11115302,113645,0,1747980645,13929.268001519995,142.2182416200012,53064.8963856 2025-05-23,06:10:47.000,143,11115296,113485,0,1747980646,13929.27473782999,142.24643813999865,53064.83350152001 2025-05-23,06:10:48.000,143,11115266,113565,0,1747980647,13929.166956869994,142.3028311800008,53064.78459168001 2025-05-23,06:10:49.000,143,11115296,113645,0,1747980648,13929.11306638999,142.41561725999782,53064.77061744 2025-05-23,06:10:50.000,143,11115261,113445,0,1747980649,13929.106330079994,142.47905942999932,53064.72869472 2025-05-23,06:10:51.000,143,11115261,113965,0,1747980650,13929.086121149994,142.55659985999955,53064.693759120004 2025-05-23,06:10:52.000,143,11115315,113725,0,1747980651,13929.09285745999,142.64118941999914,53064.66581064001 2025-05-23,06:10:53.000,143,11115274,113845,0,1747980652,13929.086121149994,142.71872984999936,53064.714720480006 2025-05-23,06:10:54.000,143,11115230,113605,0,1747980653,13929.1198027,142.8103685399983,53064.644849280005 2025-05-23,06:10:55.000,143,11115254,113965,0,1747980654,13929.16022056,142.86676158000046,53064.55401672 2025-05-23,06:10:56.000,143,11115240,113805,0,1747980655,13929.19390210999,142.96544939999876,53064.53305536 2025-05-23,06:10:57.000,143,11115257,113645,0,1747980656,13929.28147414,143.09938287000114,53064.58895232001 2025-05-23,06:10:58.000,143,11115270,113805,0,1747980657,13929.348837239995,143.169874170002,53064.54004248001 2025-05-23,06:10:59.000,143,11115226,113765,0,1747980658,13929.42293665,143.18397243000072,53064.44920992001 2025-05-23,06:11:00.000,143,11115332,113645,0,1747980659,13929.490299749996,143.2685619900003,53064.477158400005 2025-05-23,06:11:01.000,143,11115324,113965,0,1747980660,13929.625025950001,143.3179059000031,53064.42126144001 2025-05-23,06:11:02.000,143,11115328,113885,0,1747980661,13929.753015839997,143.37429893999797,53064.43523568 2025-05-23,06:11:03.000,143,11115300,113805,0,1747980662,13929.867533110002,143.43774110999948,53064.4072872 2025-05-23,06:11:04.000,143,11115229,113605,0,1747980663,13929.982050379993,143.45888850000483,53064.39331296 2025-05-23,06:11:05.000,143,11115309,113765,0,1747980664,13930.083095029993,143.4659376300042,53064.28850616 2025-05-23,06:11:06.000,143,11115288,113725,0,1747980665,13930.204348609994,143.52233066999906,53064.28850616 2025-05-23,06:11:07.000,143,11115303,113845,0,1747980666,13930.285184329994,143.52233066999906,53064.337416 2025-05-23,06:11:08.000,143,11115344,113565,0,1747980667,13930.41317421999,143.59282196999993,53064.30248040001 2025-05-23,06:11:09.000,143,11115272,113925,0,1747980668,13930.507482559995,143.5998710999993,53064.29549328 2025-05-23,06:11:10.000,143,11115260,113765,0,1747980669,13930.588318279995,143.628067620004,53064.2675448 2025-05-23,06:11:11.000,143,11115292,113765,0,1747980670,13930.70283555,143.5787237100012,53064.1976736 2025-05-23,06:11:12.000,143,11115315,113765,0,1747980671,13930.790407579996,143.54347806000442,53064.190686480004 2025-05-23,06:11:13.000,143,11115313,113405,0,1747980672,13930.864506990001,143.53642892999778,53064.20466072001 2025-05-23,06:11:14.000,143,11115248,113765,0,1747980673,13930.979024259992,143.45888850000483,53064.25357056001 2025-05-23,06:11:15.000,143,11115306,113605,0,1747980674,13931.026178430002,143.44479023999884,53064.17671224 2025-05-23,06:11:16.000,143,11115305,113765,0,1747980675,13931.093541529997,143.4165937200014,53064.11382816001 2025-05-23,06:11:17.000,143,11115224,113765,0,1747980676,13931.181113559993,143.3672498099986,53064.16972512 2025-05-23,06:11:18.000,143,11115301,113645,0,1747980677,13931.228267729988,143.29675850999774,53064.09985392 2025-05-23,06:11:19.000,143,11115245,113685,0,1747980678,13931.295630829998,143.24036547000287,53064.022995600004 2025-05-23,06:11:20.000,143,11115310,113805,0,1747980679,13931.356257619998,143.19102156000008,53064.00902136 2025-05-23,06:11:21.000,143,11115349,113765,0,1747980680,13931.430357029989,143.14167765000457,53063.995047120006 2025-05-23,06:11:22.000,143,11115245,113725,0,1747980681,13931.517929059999,143.01479331000155,53063.94613728001 2025-05-23,06:11:23.000,143,11115274,113645,0,1747980682,13931.59202846999,143.0077441800022,53063.89024032 2025-05-23,06:11:24.000,143,11115213,113725,0,1747980683,13931.59876478,142.94430201000068,53063.79940776001 2025-05-23,06:11:25.000,143,11115315,113725,0,1747980684,13931.645918949995,142.85266332000174,53063.79242064 2025-05-23,06:11:26.000,143,11115313,113805,0,1747980685,13931.65939157,142.78217202000087,53063.76447216 2025-05-23,06:11:27.000,143,11115248,113885,0,1747980686,13931.706545739995,142.6764350700032,53063.73652368 2025-05-23,06:11:28.000,143,11115237,114005,0,1747980687,13931.76043622,142.62709116000042,53063.69460096 2025-05-23,06:11:29.000,143,11115308,113365,0,1747980688,13931.71328204999,142.5143050800034,53063.58280704001 2025-05-23,06:11:30.000,143,11115302,113965,0,1747980689,13931.69980943,142.47905942999932,53063.63171688001 2025-05-23,06:11:31.000,143,11115295,113885,0,1747980690,13931.73349097999,142.40856812999846,53063.540884320006 2025-05-23,06:11:32.000,143,11115313,113725,0,1747980691,13931.63918264,142.35217509000358,53063.422103280005 2025-05-23,06:11:33.000,143,11115280,113765,0,1747980692,13931.565083229994,142.30988031000015,53063.41511616001 2025-05-23,06:11:34.000,143,11115281,113765,0,1747980693,13931.477511199999,142.23233987999993,53063.33127072 2025-05-23,06:11:35.000,143,11115349,113605,0,1747980694,13931.423620719994,142.14775032000034,53063.31729648001 2025-05-23,06:11:36.000,143,11115310,113685,0,1747980695,13931.322576069993,142.1054555400042,53063.2194768 2025-05-23,06:11:37.000,143,11115337,113645,0,1747980696,13931.248476659988,142.02791511000396,53063.16357984 2025-05-23,06:11:38.000,143,11115323,113725,0,1747980697,13931.187849870003,141.9715220700018,53063.07274728 2025-05-23,06:11:39.000,143,11115310,113765,0,1747980698,13931.066596290002,141.93627641999774,53063.02383744 2025-05-23,06:11:40.000,143,11115316,113685,0,1747980699,13930.911661159997,141.9080799000003,53062.92601776 2025-05-23,06:11:41.000,143,11115308,113565,0,1747980700,13930.837561749991,141.83053947000008,53062.89108216001 2025-05-23,06:11:42.000,143,11115265,113565,0,1747980701,13930.729780789996,141.77414642999793,53062.80723672 2025-05-23,06:11:43.000,143,11115324,113765,0,1747980702,13930.63547244999,141.75299903999985,53062.77230112001 2025-05-23,06:11:44.000,143,11115296,113645,0,1747980703,13930.588318279995,141.70365513000434,53062.702429920006 2025-05-23,06:11:45.000,143,11115300,113765,0,1747980704,13930.446855769995,141.67545860999962,53062.59762312 2025-05-23,06:11:46.000,143,11115270,113645,0,1747980705,13930.35254742999,141.68250773999898,53062.54871328 2025-05-23,06:11:47.000,143,11115238,113845,0,1747980706,13930.25150277999,141.7107042600037,53062.50679056001 2025-05-23,06:11:48.000,143,11115230,113885,0,1747980707,13930.184139679994,141.67545860999962,53062.40198376 2025-05-23,06:11:49.000,143,11115249,113805,0,1747980708,13930.096567649998,141.70365513000434,53062.346086800004 2025-05-23,06:11:50.000,143,11115265,113965,0,1747980709,13930.029204549988,141.73185165000177,53062.26922848001 2025-05-23,06:11:51.000,143,11115249,113925,0,1747980710,13929.928159900002,141.7107042600037,53062.2063444 2025-05-23,06:11:52.000,143,11115279,113725,0,1747980711,13929.874269419997,141.73185165000177,53062.10153760001 2025-05-23,06:11:53.000,143,11115247,113645,0,1747980712,13929.806906320002,141.7248025200024,53062.17140880001 2025-05-23,06:11:54.000,143,11115298,113565,0,1747980713,13929.726070600002,141.70365513000434,53062.02467928001 2025-05-23,06:11:55.000,143,11115263,113725,0,1747980714,13929.672180119996,141.7248025200024,53062.010705040004 2025-05-23,06:11:56.000,143,11115284,113805,0,1747980715,13929.618289639991,141.75299903999985,53062.010705040004 2025-05-23,06:11:57.000,143,11115335,113845,0,1747980716,13929.598080709991,141.77414642999793,53061.97576944001 2025-05-23,06:11:58.000,143,11115311,113725,0,1747980717,13929.56439916,141.80234295000264,53061.891924 2025-05-23,06:11:59.000,143,11115309,113605,0,1747980718,13929.530717609996,141.809392080002,53061.87794976 2025-05-23,06:12:00.000,143,11115330,113805,0,1747980719,13929.48356344,141.83758859999944,53061.82903992 2025-05-23,06:12:01.000,143,11115314,113725,0,1747980720,13929.46335451,141.9715220700018,53061.78711720001 2025-05-23,06:12:02.000,143,11115313,113405,0,1747980721,13929.47682712999,141.9926694599999,53061.78711720001 2025-05-23,06:12:03.000,143,11115266,113765,0,1747980722,13929.46335451,142.06316076000076,53061.71025888 2025-05-23,06:12:04.000,143,11115299,113405,0,1747980723,13929.47682712999,142.14775032000034,53061.68929752001 2025-05-23,06:12:05.000,143,11115278,113765,0,1747980724,13929.47682712999,142.19709423000313,53061.70327176 2025-05-23,06:12:06.000,143,11115255,113565,0,1747980725,13929.470090819996,142.24643813999865,53061.65436192 2025-05-23,06:12:07.000,143,11115262,113765,0,1747980726,13929.517244989991,142.35217509000358,53061.675323280004 2025-05-23,06:12:08.000,143,11115275,113685,0,1747980727,13929.577871779991,142.45791204000125,53061.696284640006 2025-05-23,06:12:09.000,143,11115252,113725,0,1747980728,13929.638498569991,142.49315768999804,53061.65436192 2025-05-23,06:12:10.000,143,11115308,113565,0,1747980729,13929.712597979997,142.5777472500049,53061.696284640006 2025-05-23,06:12:11.000,143,11115275,113805,0,1747980730,13929.753015839997,142.65528767999785,53061.66134904 2025-05-23,06:12:12.000,143,11115275,113805,0,1747980731,13929.800170009992,142.71872984999936,53061.73122024 2025-05-23,06:12:13.000,143,11115273,113685,0,1747980732,13929.901214659993,142.84561419000238,53061.71025888 2025-05-23,06:12:14.000,143,11115262,113965,0,1747980733,13929.968577760003,142.9090563600039,53061.73820736001 2025-05-23,06:12:15.000,143,11115295,113925,0,1747980734,13930.035940859998,142.9865967900041,53061.72423312 2025-05-23,06:12:16.000,143,11115298,114005,0,1747980735,13930.123512889993,143.06413722000434,53061.71724600001 2025-05-23,06:12:17.000,143,11115321,113805,0,1747980736,13930.244766469994,143.11348112999985,53061.72423312 2025-05-23,06:12:18.000,143,11115319,113725,0,1747980737,13930.33233849999,143.22626721000415,53061.73122024 2025-05-23,06:12:19.000,143,11115266,113845,0,1747980738,13930.45359207999,143.31085677000374,53061.75916872 2025-05-23,06:12:20.000,143,11115329,113725,0,1747980739,13930.56137304,143.37429893999797,53061.78013008 2025-05-23,06:12:21.000,143,11115325,113405,0,1747980740,13930.68262662,143.40954459000204,53061.75916872 2025-05-23,06:12:22.000,143,11115260,113805,0,1747980741,13930.810616509996,143.4800358900029,53061.794104320004 2025-05-23,06:12:23.000,143,11115250,113765,0,1747980742,13930.992496879997,143.55757632000314,53061.83602704001 2025-05-23,06:12:24.000,143,11115325,113605,0,1747980743,13931.120486769993,143.5646254500025,53061.78711720001 2025-05-23,06:12:25.000,143,11115249,113765,0,1747980744,13931.255212969998,143.63511675000336,53061.85000128 2025-05-23,06:12:26.000,143,11115252,114085,0,1747980745,13931.403411789994,143.63511675000336,53061.912885360005 2025-05-23,06:12:27.000,143,11115305,113805,0,1747980746,13931.57855585,143.69855892000487,53061.891924 2025-05-23,06:12:28.000,143,11115309,113765,0,1747980747,13931.666127879995,143.76905021999846,53061.93384672001 2025-05-23,06:12:29.000,143,11115334,113485,0,1747980748,13931.746963599995,143.7620010899991,53061.94782096 2025-05-23,06:12:30.000,143,11115264,113845,0,1747980749,13931.86148087,143.83249238999997,53061.961795200004 2025-05-23,06:12:31.000,143,11115312,113685,0,1747980750,13931.969261829996,143.89593456000148,53061.95480808001 2025-05-23,06:12:32.000,143,11115257,113925,0,1747980751,13932.083779100001,143.98052412000106,53062.031666400006 2025-05-23,06:12:33.000,143,11115254,113845,0,1747980752,13932.178087439992,144.02986803000385,53062.02467928001 2025-05-23,06:12:34.000,143,11115299,113525,0,1747980753,13932.279132089992,144.0580645500013,53062.05262776001 2025-05-23,06:12:35.000,143,11115253,113725,0,1747980754,13932.319549949993,144.08626106999873,53062.05961488 2025-05-23,06:12:36.000,143,11115266,113565,0,1747980755,13932.386913050002,144.1215067200028,53062.080576240005 2025-05-23,06:12:37.000,143,11115290,113765,0,1747980756,13932.481221389993,144.06511368000065,53062.08756336 2025-05-23,06:12:38.000,143,11115270,113925,0,1747980757,13932.535111869998,144.08626106999873,53062.09455048 2025-05-23,06:12:39.000,143,11115330,113765,0,1747980758,13932.609211279989,144.07921193999937,53062.11551184 2025-05-23,06:12:40.000,143,11115311,113725,0,1747980759,13932.71025592999,144.0933101999981,53062.10153760001 2025-05-23,06:12:41.000,143,11115289,113725,0,1747980760,13932.784355339994,144.07921193999937,53062.10852472 2025-05-23,06:12:42.000,143,11115234,113765,0,1747980761,13932.83824582,144.04396629000257,53062.12249896001 2025-05-23,06:12:43.000,143,11115330,113805,0,1747980762,13932.89213629999,143.94527847000427,53062.16442168 2025-05-23,06:12:44.000,143,11115306,113845,0,1747980763,13932.93255415999,143.93118020999827,53062.14346032001 2025-05-23,06:12:45.000,143,11115320,113725,0,1747980764,13933.006653569995,143.90298369000084,53062.11551184 2025-05-23,06:12:46.000,143,11115297,113485,0,1747980765,13933.05380773999,143.8747871700034,53062.10852472 2025-05-23,06:12:47.000,143,11115278,113845,0,1747980766,13933.07401666999,143.89593456000148,53062.129486080004 2025-05-23,06:12:48.000,143,11115315,113805,0,1747980767,13933.127907149996,143.85363977999805,53062.15743456 2025-05-23,06:12:49.000,143,11115308,113525,0,1747980768,13933.09422559999,143.8113450000019,53062.02467928001 2025-05-23,06:12:50.000,143,11115246,113805,0,1747980769,13933.09422559999,143.74790283000038,53062.01769216 2025-05-23,06:12:51.000,143,11115339,113725,0,1747980770,13933.087489289996,143.7126571800036,53062.02467928001 2025-05-23,06:12:52.000,143,11115240,113845,0,1747980771,13933.067280359995,143.7267554400023,53061.961795200004 2025-05-23,06:12:53.000,143,11115254,113765,0,1747980772,13933.067280359995,143.68446065999888,53061.9268596 2025-05-23,06:12:54.000,143,11115333,113805,0,1747980773,13933.01338987999,143.64216588000272,53061.93384672001 2025-05-23,06:12:55.000,143,11115273,113925,0,1747980774,13932.93929047,143.67741152999952,53061.891924 2025-05-23,06:12:56.000,143,11115280,113565,0,1747980775,13932.83150950999,143.67036240000016,53061.85000128 2025-05-23,06:12:57.000,143,11115266,113605,0,1747980776,13932.75067378999,143.628067620004,53061.843014160004 2025-05-23,06:12:58.000,143,11115311,113565,0,1747980777,13932.696783309999,143.68446065999888,53061.80109144 2025-05-23,06:12:59.000,143,11115269,114125,0,1747980778,13932.589002349989,143.6633132700008,53061.72423312 2025-05-23,06:13:00.000,143,11115321,113845,0,1747980779,13932.514902939998,143.68446065999888,53061.66833616001 2025-05-23,06:13:01.000,143,11115268,113765,0,1747980780,13932.366704120002,143.68446065999888,53061.647374800006 2025-05-23,06:13:02.000,143,11115317,113765,0,1747980781,13932.218505299992,143.73380457000167,53061.60545208 2025-05-23,06:13:03.000,143,11115258,113765,0,1747980782,13932.130933269997,143.68446065999888,53061.59147784 2025-05-23,06:13:04.000,143,11115310,113445,0,1747980783,13932.056833859991,143.69150978999824,53061.51461952 2025-05-23,06:13:05.000,143,11115250,113885,0,1747980784,13931.949052899996,143.69150978999824,53061.47269680001 2025-05-23,06:13:06.000,143,11115273,113725,0,1747980785,13931.81432669999,143.71970631000295,53061.40282560001 2025-05-23,06:13:07.000,143,11115223,113445,0,1747980786,13931.74022729,143.7126571800036,53061.35391576001 2025-05-23,06:13:08.000,143,11115213,113685,0,1747980787,13931.65265525999,143.68446065999888,53061.360902880006 2025-05-23,06:13:09.000,143,11115285,114045,0,1747980788,13931.524665369994,143.63511675000336,53061.21417336001 2025-05-23,06:13:10.000,143,11115299,113725,0,1747980789,13931.437093339999,143.62101849000464,53061.24910896 2025-05-23,06:13:11.000,143,11115237,113845,0,1747980790,13931.356257619998,143.5998710999993,53061.172250640004 2025-05-23,06:13:12.000,143,11115252,113885,0,1747980791,13931.315839759998,143.58577284000057,53061.10237944 2025-05-23,06:13:13.000,143,11115286,113725,0,1747980792,13931.235004039998,143.55052719000378,53061.08141808 2025-05-23,06:13:14.000,143,11115247,113765,0,1747980793,13931.187849870003,143.53642892999778,53061.03949536 2025-05-23,06:13:15.000,143,11115350,113765,0,1747980794,13931.140695699993,143.48708502000227,53060.955649920004 2025-05-23,06:13:16.000,143,11115298,113765,0,1747980795,13931.127223080002,143.50823241000035,53060.89975296001 2025-05-23,06:13:17.000,143,11115307,113925,0,1747980796,13931.107014150002,143.43774110999948,53060.843856 2025-05-23,06:13:18.000,143,11115264,113725,0,1747980797,13931.093541529997,143.47298676000355,53060.85084312001 2025-05-23,06:13:19.000,143,11115330,113805,0,1747980798,13931.073332599997,143.42364285000076,53060.80193328001 2025-05-23,06:13:20.000,143,11115279,113805,0,1747980799,13931.080068909992,143.38839720000396,53060.78097192001 2025-05-23,06:13:21.000,143,11115248,113645,0,1747980800,13931.093541529997,143.39544633000332,53060.71110072001 2025-05-23,06:13:22.000,143,11115248,113645,0,1747980801,13931.107014150002,143.3531515499999,53060.7041136 2025-05-23,06:13:23.000,143,11115259,113725,0,1747980802,13931.107014150002,143.29675850999774,53060.64821664 2025-05-23,06:13:24.000,143,11115297,114164,0,1747980803,13931.133959389997,143.33905329000117,53060.63424240001 2025-05-23,06:13:25.000,143,11115335,113685,0,1747980804,13931.147432010002,143.31085677000374,53060.641229520006 2025-05-23,06:13:26.000,143,11115266,113605,0,1747980805,13931.201322489993,143.31085677000374,53060.60629392 2025-05-23,06:13:27.000,143,11115268,114045,0,1747980806,13931.248476659988,143.2544637300016,53060.55039696 2025-05-23,06:13:28.000,143,11115266,113765,0,1747980807,13931.228267729988,143.24741460000223,53060.54340984001 2025-05-23,06:13:29.000,143,11115240,113645,0,1747980808,13931.268685589988,143.2192180800048,53060.53642272 2025-05-23,06:13:30.000,143,11115285,113765,0,1747980809,13931.349521309989,143.19807068999944,53060.49450000001 2025-05-23,06:13:31.000,143,11115301,113725,0,1747980810,13931.437093339999,143.19102156000008,53060.4595644 2025-05-23,06:13:32.000,143,11115296,113445,0,1747980811,13931.504456439994,143.14167765000457,53060.41065456 2025-05-23,06:13:33.000,143,11115291,113765,0,1747980812,13931.59202846999,143.14167765000457,53060.354757600006 2025-05-23,06:13:34.000,143,11115270,114085,0,1747980813,13931.69980943,143.169874170002,53060.34078336 2025-05-23,06:13:35.000,143,11115314,113725,0,1747980814,13931.787381459995,143.09938287000114,53060.32680912001 2025-05-23,06:13:36.000,143,11115304,113805,0,1747980815,13931.848008249995,143.07823548000306,53060.29187352 2025-05-23,06:13:37.000,143,11115239,113765,0,1747980816,13931.996207069991,143.01479331000155,53060.31283488 2025-05-23,06:13:38.000,143,11115299,114085,0,1747980817,13932.110724339997,143.00069505000283,53060.26392504 2025-05-23,06:13:39.000,143,11115250,113965,0,1747980818,13932.157878509992,142.97249852999812,53060.235976560005 2025-05-23,06:13:40.000,143,11115239,113485,0,1747980819,13932.306077330002,142.9090563600039,53060.2150152 2025-05-23,06:13:41.000,143,11115248,113925,0,1747980820,13932.427330909988,142.88085983999918,53060.20802808001 2025-05-23,06:13:42.000,143,11115249,113805,0,1747980821,13932.508166629988,142.76807376000215,53060.138156880006 2025-05-23,06:13:43.000,143,11115266,113765,0,1747980822,13932.582266039994,142.69758246000129,53060.15911824001 2025-05-23,06:13:44.000,143,11115302,113845,0,1747980823,13932.629420209989,142.65528767999785,53060.138156880006 2025-05-23,06:13:45.000,143,11115288,113765,0,1747980824,13932.696783309999,142.59889464000298,53060.11020840001 2025-05-23,06:13:46.000,143,11115291,113685,0,1747980825,13932.743937479994,142.52840334000211,53060.08924704001 2025-05-23,06:13:47.000,143,11115232,113725,0,1747980826,13932.804564269994,142.42266639000445,53060.05431144 2025-05-23,06:13:48.000,143,11115301,113685,0,1747980827,13932.77088271999,142.34512596000422,53060.04033720001 2025-05-23,06:13:49.000,143,11115259,113645,0,1747980828,13932.75067378999,142.28168379000272,53060.03335008 2025-05-23,06:13:50.000,143,11115289,113885,0,1747980829,13932.642892829994,142.29578205000143,53059.92155616001 2025-05-23,06:13:51.000,143,11115276,113805,0,1747980830,13932.663101759994,142.19709423000313,53059.95649176 2025-05-23,06:13:52.000,143,11115293,113765,0,1747980831,13932.642892829994,142.07020989000011,53059.87264632001 2025-05-23,06:13:53.000,143,11115292,113685,0,1747980832,13932.555320799998,142.03496424000332,53059.81674936 2025-05-23,06:13:54.000,143,11115269,113925,0,1747980833,13932.481221389993,142.03496424000332,53059.72591680001 2025-05-23,06:13:55.000,143,11115315,113845,0,1747980834,13932.346495190002,142.0067677199986,53059.732903920005 2025-05-23,06:13:56.000,143,11115262,113725,0,1747980835,13932.285868400002,141.96447294000245,53059.64905848 2025-05-23,06:13:57.000,143,11115296,113845,0,1747980836,13932.164614820002,141.89398164000158,53059.565213040005 2025-05-23,06:13:58.000,143,11115277,113365,0,1747980837,13932.070306479996,141.8446377299988,53059.46040624001 2025-05-23,06:13:59.000,143,11115307,113885,0,1747980838,13931.92210766,141.82349034000072,53059.3765608 2025-05-23,06:14:00.000,143,11115303,113725,0,1747980839,13931.80085408,141.77414642999793,53059.31367672 2025-05-23,06:14:01.000,143,11115275,114085,0,1747980840,13931.67286418999,141.809392080002,53059.25079264001 2025-05-23,06:14:02.000,143,11115310,113845,0,1747980841,13931.57855585,141.809392080002,53059.159960080004 2025-05-23,06:14:03.000,143,11115307,113485,0,1747980842,13931.457302269999,141.809392080002,53059.09008888 2025-05-23,06:14:04.000,143,11115334,113805,0,1747980843,13931.322576069993,141.82349034000072,53059.03419192001 2025-05-23,06:14:05.000,143,11115269,113485,0,1747980844,13931.214795109998,141.8446377299988,53058.92938512 2025-05-23,06:14:06.000,143,11115314,113645,0,1747980845,13931.113750459997,141.8587359900048,53058.83156544 2025-05-23,06:14:07.000,143,11115338,114085,0,1747980846,13931.053123669997,141.86578512000415,53058.76868136001 2025-05-23,06:14:08.000,143,11115298,113645,0,1747980847,13930.958815329992,141.92217815999902,53058.70579728 2025-05-23,06:14:09.000,143,11115238,113805,0,1747980848,13930.884715920001,141.92217815999902,53058.607977600004 2025-05-23,06:14:10.000,143,11115264,113805,0,1747980849,13930.790407579996,141.97857120000117,53058.53111928001 2025-05-23,06:14:11.000,143,11115301,113845,0,1747980850,13930.749989719996,142.03496424000332,53058.48919656 2025-05-23,06:14:12.000,143,11115305,114045,0,1747980851,13930.65568137999,142.07020989000011,53058.405351119996 2025-05-23,06:14:13.000,143,11115302,113765,0,1747980852,13930.608527209995,142.1195538000029,53058.35644128 2025-05-23,06:14:14.000,143,11115299,113925,0,1747980853,13930.56137304,142.14070119000098,53058.25163448 2025-05-23,06:14:15.000,143,11115238,113765,0,1747980854,13930.53442779999,142.21119249000185,53058.20971176 2025-05-23,06:14:16.000,143,11115248,113725,0,1747980855,13930.527691489995,142.28168379000272,53058.174776160005 2025-05-23,06:14:17.000,143,11115270,113845,0,1747980856,13930.52095518,142.30988031000015,53058.09791784001 2025-05-23,06:14:18.000,143,11115265,113685,0,1747980857,13930.547900419995,142.3662733500023,53058.06298224 2025-05-23,06:14:19.000,143,11115308,113765,0,1747980858,13930.59505458999,142.34512596000422,53057.97913680001 2025-05-23,06:14:20.000,143,11115330,113445,0,1747980859,13930.59505458999,142.35217509000358,53057.92323984 2025-05-23,06:14:21.000,143,11115267,113725,0,1747980860,13930.59505458999,142.3169294399995,53057.91625272 2025-05-23,06:14:22.000,143,11115250,113605,0,1747980861,13930.64220876,142.32397856999887,53057.937214080004 2025-05-23,06:14:23.000,143,11115269,113565,0,1747980862,13930.716308169991,142.39446986999974,53057.86035576001 2025-05-23,06:14:24.000,143,11115287,113525,0,1747980863,13930.716308169991,142.4297155200038,53057.81144592001 2025-05-23,06:14:25.000,143,11115240,113245,0,1747980864,13930.783671270001,142.4649611700006,53057.78349744001 2025-05-23,06:14:26.000,143,11115324,113725,0,1747980865,13930.837561749991,142.49315768999804,53057.74157472001 2025-05-23,06:14:27.000,143,11115274,113685,0,1747980866,13930.918397469992,142.55659985999955,53057.720613360005 2025-05-23,06:14:28.000,143,11115309,114085,0,1747980867,13930.925133780001,142.59889464000298,53057.720613360005 2025-05-23,06:14:29.000,143,11115296,113845,0,1747980868,13930.979024259992,142.6482385499985,53057.72760048 2025-05-23,06:14:30.000,143,11115301,113605,0,1747980869,13931.005969500002,142.6764350700032,53057.63676792 2025-05-23,06:14:31.000,143,11115284,113765,0,1747980870,13931.019442119992,142.75397550000343,53057.622793680006 2025-05-23,06:14:32.000,143,11115244,113685,0,1747980871,13931.080068909992,142.8244668000043,53057.6297808 2025-05-23,06:14:33.000,143,11115229,113805,0,1747980872,13931.113750459997,142.8949580999979,53057.61580656001 2025-05-23,06:14:34.000,143,11115337,113925,0,1747980873,13931.194586179998,142.87381070999982,53057.601832320004 2025-05-23,06:14:35.000,143,11115294,113685,0,1747980874,13931.221531419993,142.96544939999876,53057.58785808 2025-05-23,06:14:36.000,143,11115258,113405,0,1747980875,13931.255212969998,142.97954766000476,53057.60881944 2025-05-23,06:14:37.000,143,11115347,113685,0,1747980876,13931.369730239989,143.0218424400009,53057.566896719996 2025-05-23,06:14:38.000,143,11115294,114085,0,1747980877,13931.423620719994,143.042989829999,53057.57388384001 2025-05-23,06:14:39.000,143,11115242,113845,0,1747980878,13931.484247509994,143.06413722000434,53057.552922480005 2025-05-23,06:14:40.000,143,11115311,113765,0,1747980879,13931.61223739999,143.1064320000005,53057.53196112 2025-05-23,06:14:41.000,143,11115322,113725,0,1747980880,13931.767172529995,143.1205302599992,53057.51798688 2025-05-23,06:14:42.000,143,11115298,113765,0,1747980881,13931.935580279991,143.14167765000457,53057.59484520001 2025-05-23,06:14:43.000,143,11115311,113805,0,1747980882,13931.996207069991,143.09938287000114,53057.53196112 2025-05-23,06:14:44.000,143,11115326,113565,0,1747980883,13932.097251719992,143.14167765000457,53057.57388384001 2025-05-23,06:14:45.000,143,11115308,113645,0,1747980884,13932.245450540002,143.14872678000393,53057.54593536001 2025-05-23,06:14:46.000,143,11115270,113725,0,1747980885,13932.413858289998,143.15577591000329,53057.58087096 2025-05-23,06:14:47.000,143,11115320,114045,0,1747980886,13932.541848179993,143.13462851999793,53057.58087096 2025-05-23,06:14:48.000,143,11115220,113765,0,1747980887,13932.656365449999,143.09233374000178,53057.5599096 2025-05-23,06:14:49.000,143,11115311,113765,0,1747980888,13932.83824582,143.0711863500037,53057.65074216 2025-05-23,06:14:50.000,143,11115266,113725,0,1747980889,13932.9594994,143.042989829999,53057.58087096 2025-05-23,06:14:51.000,143,11115310,113605,0,1747980890,13933.07401666999,143.02889157000027,53057.58087096 2025-05-23,06:14:52.000,143,11115325,113925,0,1747980891,13933.168325009996,143.03594069999963,53057.61580656001 2025-05-23,06:14:53.000,143,11115287,113725,0,1747980892,13933.276105969991,143.02889157000027,53057.622793680006 2025-05-23,06:14:54.000,143,11115248,113725,0,1747980893,13933.343469070001,143.042989829999,53057.61580656001 2025-05-23,06:14:55.000,143,11115325,113725,0,1747980894,13933.410832169997,143.03594069999963,53057.566896719996 2025-05-23,06:14:56.000,143,11115318,113525,0,1747980895,13933.457986339992,143.00069505000283,53057.622793680006 2025-05-23,06:14:57.000,143,11115291,113765,0,1747980896,13933.491667889997,143.02889157000027,53057.63676792 2025-05-23,06:14:58.000,143,11115285,113645,0,1747980897,13933.478195269992,143.05003895999835,53057.64375504001 2025-05-23,06:14:59.000,143,11115238,113525,0,1747980898,13933.505140510002,143.05003895999835,53057.622793680006 2025-05-23,06:15:00.000,143,11115287,113645,0,1747980899,13933.525349440002,143.0570880899977,53057.59484520001 2025-05-23,06:15:01.000,143,11115324,113805,0,1747980900,13933.511876819997,143.03594069999963,53057.61580656001 2025-05-23,06:15:02.000,143,11115322,113725,0,1747980901,13933.457986339992,143.05003895999835,53057.601832320004 2025-05-23,06:15:03.000,143,11115303,113765,0,1747980902,13933.464722650002,143.0077441800022,53057.601832320004 2025-05-23,06:15:04.000,143,11115320,113605,0,1747980903,13933.498404199992,142.97954766000476,53057.552922480005 2025-05-23,06:15:05.000,143,11115269,113685,0,1747980904,13933.444513720002,142.9584002699994,53057.5599096 2025-05-23,06:15:06.000,143,11115271,113725,0,1747980905,13933.431041099997,142.94430201000068,53057.5599096 2025-05-23,06:15:07.000,143,11115256,113725,0,1747980906,13933.397359549992,142.93725288000132,53057.552922480005 2025-05-23,06:15:08.000,143,11115307,113645,0,1747980907,13933.397359549992,142.9231546200026,53057.48305128 2025-05-23,06:15:09.000,143,11115267,113405,0,1747980908,13933.350205379997,142.91610549000325,53057.42715432001 2025-05-23,06:15:10.000,143,11115275,113685,0,1747980909,13933.289578589996,142.8949580999979,53057.44811568001 2025-05-23,06:15:11.000,143,11115351,113685,0,1747980910,13933.289578589996,142.88790896999853,53057.30837328001 2025-05-23,06:15:12.000,143,11115253,113805,0,1747980911,13933.235688109991,142.93020375000197,53057.350296 2025-05-23,06:15:13.000,143,11115312,113725,0,1747980912,13933.188533939996,142.88790896999853,53057.287411920006 2025-05-23,06:15:14.000,143,11115254,113765,0,1747980913,13933.148116079996,142.88085983999918,53057.30837328001 2025-05-23,06:15:15.000,143,11115273,113805,0,1747980914,13933.10096191,142.88085983999918,53057.20356648 2025-05-23,06:15:16.000,143,11115269,113725,0,1747980915,13933.087489289996,142.86676158000046,53057.19657936 2025-05-23,06:15:17.000,143,11115270,113885,0,1747980916,13933.006653569995,142.88790896999853,53057.16164376001 2025-05-23,06:15:18.000,143,11115254,113805,0,1747980917,13933.03359880999,142.90200723000453,53057.14068240001 2025-05-23,06:15:19.000,143,11115247,113645,0,1747980918,13932.95276308999,142.83856506000302,53057.09177256001 2025-05-23,06:15:20.000,143,11115303,113925,0,1747980919,13932.95276308999,142.8597124500011,53057.05683696 2025-05-23,06:15:21.000,143,11115357,113765,0,1747980920,13932.91908154,142.86676158000046,53057.049849840005 2025-05-23,06:15:22.000,143,11115282,113725,0,1747980921,13932.905608919995,142.83856506000302,53056.99395288001 2025-05-23,06:15:23.000,143,11115304,113965,0,1747980922,13932.89213629999,142.84561419000238,53056.95901728 2025-05-23,06:15:24.000,143,11115270,113485,0,1747980923,13932.91908154,142.83151593000366,53057.000940000005 2025-05-23,06:15:25.000,143,11115287,113765,0,1747980924,13932.89213629999,142.7962702799996,53056.90312032001 2025-05-23,06:15:26.000,143,11115330,113405,0,1747980925,13932.89213629999,142.7962702799996,53056.90312032001 2025-05-23,06:15:27.000,143,11115297,113845,0,1747980926,13932.93255415999,142.76807376000215,53056.92408168001 2025-05-23,06:15:28.000,143,11115259,113925,0,1747980927,13932.97297201999,142.69758246000129,53056.87517184001 2025-05-23,06:15:29.000,143,11115211,113725,0,1747980928,13932.97297201999,142.6623368100045,53056.84023624 2025-05-23,06:15:30.000,143,11115261,113805,0,1747980929,13932.97970833,142.5777472500049,53056.79831352 2025-05-23,06:15:31.000,143,11115288,113765,0,1747980930,13932.95276308999,142.55659985999955,53056.74940368 2025-05-23,06:15:32.000,143,11115264,113645,0,1747980931,13932.99318094999,142.5495507300002,53056.833249120005 2025-05-23,06:15:33.000,143,11115360,113525,0,1747980932,13932.99318094999,142.52840334000211,53056.75639080001 2025-05-23,06:15:34.000,143,11115230,113485,0,1747980933,13932.966235709995,142.45791204000125,53056.67953248 2025-05-23,06:15:35.000,143,11115306,113565,0,1747980934,13932.95276308999,142.39446986999974,53056.7214552 2025-05-23,06:15:36.000,143,11115305,113645,0,1747980935,13932.99318094999,142.34512596000422,53056.70748096001 2025-05-23,06:15:37.000,143,11115309,114005,0,1747980936,13932.97970833,142.3028311800008,53056.70748096001 2025-05-23,06:15:38.000,143,11115314,113845,0,1747980937,13932.97970833,142.22529075000057,53056.665558240005 2025-05-23,06:15:39.000,143,11115279,113805,0,1747980938,13932.885399989995,142.2041433600025,53056.63062264 2025-05-23,06:15:40.000,143,11115307,113685,0,1747980939,13932.89887261,142.11250467000355,53056.57472568 2025-05-23,06:15:41.000,143,11115313,113805,0,1747980940,13932.925817849995,142.04906250000204,53056.55376432 2025-05-23,06:15:42.000,143,11115326,113845,0,1747980941,13932.89887261,141.97857120000117,53056.52581584 2025-05-23,06:15:43.000,143,11115274,114045,0,1747980942,13932.87192736999,141.91512902999966,53056.497867360005 2025-05-23,06:15:44.000,143,11115292,113605,0,1747980943,13932.85171843999,141.85168685999815,53056.49088024001 2025-05-23,06:15:45.000,143,11115302,113725,0,1747980944,13932.83824582,141.7600481699992,53056.46991888001 2025-05-23,06:15:46.000,143,11115357,113765,0,1747980945,13932.885399989995,141.6966059999977,53056.46293176 2025-05-23,06:15:47.000,143,11115241,113765,0,1747980946,13932.865191059995,141.59086905000004,53056.393060559996 2025-05-23,06:15:48.000,143,11115294,113845,0,1747980947,13932.81803689,141.50627949000045,53056.36511208 2025-05-23,06:15:49.000,143,11115269,113885,0,1747980948,13932.81803689,141.4498864499983,53056.330176480005 2025-05-23,06:15:50.000,143,11115285,113765,0,1747980949,13932.824773199995,141.38644428000407,53056.29524088 2025-05-23,06:15:51.000,143,11115264,113845,0,1747980950,13932.87866368,141.33710037000128,53056.23235680001 2025-05-23,06:15:52.000,143,11115301,113845,0,1747980951,13932.83824582,141.30185472000448,53056.20440832001 2025-05-23,06:15:53.000,143,11115344,113525,0,1747980952,13932.83150950999,141.23841255000298,53056.19043408 2025-05-23,06:15:54.000,143,11115257,113765,0,1747980953,13932.81803689,141.2031668999989,53056.15549848001 2025-05-23,06:15:55.000,143,11115282,113805,0,1747980954,13932.844982129995,141.17497038000147,53056.09960152 2025-05-23,06:15:56.000,143,11115322,113765,0,1747980955,13932.85171843999,141.12562646999868,53056.08562728001 2025-05-23,06:15:57.000,143,11115369,113805,0,1747980956,13932.844982129995,141.0551351699978,53056.05069168 2025-05-23,06:15:58.000,143,11115329,113365,0,1747980957,13932.81130057999,141.0692334300038,53056.00178184 2025-05-23,06:15:59.000,143,11115307,113845,0,1747980958,13932.73046485999,141.09742995000124,53055.994794720005 2025-05-23,06:16:00.000,143,11115263,113765,0,1747980959,13932.716992239999,141.07628256000316,53055.93889776001 2025-05-23,06:16:01.000,143,11115311,113765,0,1747980960,13932.656365449999,141.04808603999845,53055.876013680005 2025-05-23,06:16:02.000,143,11115269,113885,0,1747980961,13932.649629139989,141.01988952000102,53055.85505232 2025-05-23,06:16:03.000,143,11115287,113325,0,1747980962,13932.568793419989,140.9423490900008,53055.86203944 2025-05-23,06:16:04.000,143,11115333,113725,0,1747980963,13932.514902939998,140.9564473499995,53055.778194000006 2025-05-23,06:16:05.000,143,11115272,113845,0,1747980964,13932.481221389993,140.92825083000207,53055.72229704001 2025-05-23,06:16:06.000,143,11115231,113645,0,1747980965,13932.454276149998,140.86480866000056,53055.72229704001 2025-05-23,06:16:07.000,143,11115330,113645,0,1747980966,13932.386913050002,140.87890691999928,53055.659412960005 2025-05-23,06:16:08.000,143,11115275,113725,0,1747980967,13932.359967809993,140.893005179998,53055.63146448001 2025-05-23,06:16:09.000,143,11115251,113565,0,1747980968,13932.326286260002,140.893005179998,53055.540631920005 2025-05-23,06:16:10.000,143,11115353,113725,0,1747980969,13932.326286260002,140.907103440004,53055.54761904 2025-05-23,06:16:11.000,143,11115346,113565,0,1747980970,13932.312813639997,140.96349647999887,53055.4987092 2025-05-23,06:16:12.000,143,11115331,113645,0,1747980971,13932.272395779997,140.99169300000358,53055.491722080005 2025-05-23,06:16:13.000,143,11115351,113765,0,1747980972,13932.205032680002,141.03398777999973,53055.45678648 2025-05-23,06:16:14.000,143,11115353,113645,0,1747980973,13932.171351129997,141.0057912600023,53055.36595392001 2025-05-23,06:16:15.000,143,11115267,113725,0,1747980974,13932.198296369992,141.01284039000166,53055.30306984 2025-05-23,06:16:16.000,143,11115326,113765,0,1747980975,13932.191560059997,141.02693865000037,53055.26813424001 2025-05-23,06:16:17.000,143,11115323,114005,0,1747980976,13932.144405890002,140.98464387000422,53055.1842888 2025-05-23,06:16:18.000,143,11115311,113885,0,1747980977,13932.157878509992,140.98464387000422,53055.205250160005 2025-05-23,06:16:19.000,143,11115297,113725,0,1747980978,13932.124196960001,140.97759474000486,53055.10044336001 2025-05-23,06:16:20.000,143,11115275,113565,0,1747980979,13932.097251719992,141.02693865000037,53055.06550776 2025-05-23,06:16:21.000,143,11115292,113685,0,1747980980,13932.110724339997,140.99169300000358,53055.05852064001 2025-05-23,06:16:22.000,143,11115322,113925,0,1747980981,13932.083779100001,140.92825083000207,53054.95371384 2025-05-23,06:16:23.000,143,11115254,113805,0,1747980982,13932.063570170001,140.91415257000335,53054.939739600006 2025-05-23,06:16:24.000,143,11115271,113765,0,1747980983,13932.050097549996,140.91415257000335,53054.92576536 2025-05-23,06:16:25.000,143,11115262,113725,0,1747980984,13932.056833859991,140.87890691999928,53054.869868400005 2025-05-23,06:16:26.000,143,11115322,113805,0,1747980985,13931.996207069991,140.83661214000313,53054.820958560005 2025-05-23,06:16:27.000,143,11115308,113725,0,1747980986,13931.935580279991,140.8084156199984,53054.77903584 2025-05-23,06:16:28.000,143,11115271,113805,0,1747980987,13931.888426109996,140.81546474999777,53054.71615176001 2025-05-23,06:16:29.000,143,11115312,113765,0,1747980988,13931.848008249995,140.87185778999992,53054.68820328 2025-05-23,06:16:30.000,143,11115328,113405,0,1747980989,13931.77390883999,140.80136648999905,53054.61134496 2025-05-23,06:16:31.000,143,11115261,113765,0,1747980990,13931.75369990999,140.80136648999905,53054.61833208 2025-05-23,06:16:32.000,143,11115326,113925,0,1747980991,13931.69307311999,140.8225138800044,53054.56942224 2025-05-23,06:16:33.000,143,11115266,113965,0,1747980992,13931.63244632999,140.86480866000056,53054.52749952001 2025-05-23,06:16:34.000,143,11115328,113645,0,1747980993,13931.57181953999,140.893005179998,53054.4506412 2025-05-23,06:16:35.000,143,11115276,113765,0,1747980994,13931.53140167999,140.9423490900008,53054.39474424 2025-05-23,06:16:36.000,143,11115300,113845,0,1747980995,13931.457302269999,140.9564473499995,53054.38077000001 2025-05-23,06:16:37.000,143,11115258,113805,0,1747980996,13931.396675479999,140.96349647999887,53054.33884728001 2025-05-23,06:16:38.000,143,11115279,113765,0,1747980997,13931.309103449988,140.97054560999823,53054.29692456 2025-05-23,06:16:39.000,143,11115246,113685,0,1747980998,13931.228267729988,141.0410369099991,53054.28295032 2025-05-23,06:16:40.000,143,11115270,113845,0,1747980999,13931.194586179998,141.06218430000445,53054.22006624001 2025-05-23,06:16:41.000,143,11115324,113885,0,1747981000,13931.181113559993,141.1044790800006,53054.17115640001 2025-05-23,06:16:42.000,143,11115308,113765,0,1747981001,13931.107014150002,141.06218430000445,53054.12923368 2025-05-23,06:16:43.000,143,11115326,113685,0,1747981002,13931.066596290002,141.07628256000316,53054.02442688001 2025-05-23,06:16:44.000,143,11115280,113765,0,1747981003,13931.026178430002,141.07628256000316,53054.05936248 2025-05-23,06:16:45.000,143,11115321,113885,0,1747981004,13931.046387360002,141.06218430000445,53053.97551704001 2025-05-23,06:16:46.000,143,11115267,113925,0,1747981005,13931.053123669997,141.08333169000252,53054.00346552001 2025-05-23,06:16:47.000,143,11115242,113405,0,1747981006,13931.046387360002,141.04808603999845,53053.94058144 2025-05-23,06:16:48.000,143,11115322,113485,0,1747981007,13931.080068909992,141.0057912600023,53053.88468448001 2025-05-23,06:16:49.000,143,11115281,113805,0,1747981008,13931.093541529997,140.9564473499995,53053.88468448001 2025-05-23,06:16:50.000,143,11115317,113805,0,1747981009,13931.167640940002,140.98464387000422,53053.84276176 2025-05-23,06:16:51.000,143,11115229,113725,0,1747981010,13931.181113559993,141.0057912600023,53053.80083904 2025-05-23,06:16:52.000,143,11115267,113645,0,1747981011,13931.261949279993,140.96349647999887,53053.78686480001 2025-05-23,06:16:53.000,143,11115270,113485,0,1747981012,13931.315839759998,141.01988952000102,53053.73795496001 2025-05-23,06:16:54.000,143,11115356,113645,0,1747981013,13931.356257619998,141.01988952000102,53053.765903440006 2025-05-23,06:16:55.000,143,11115247,113845,0,1747981014,13931.396675479999,141.01988952000102,53053.75891632001 2025-05-23,06:16:56.000,143,11115300,113965,0,1747981015,13931.47077488999,141.03398777999973,53053.71699360001 2025-05-23,06:16:57.000,143,11115283,113645,0,1747981016,13931.517929059999,140.98464387000422,53053.696032240005 2025-05-23,06:16:58.000,143,11115306,113565,0,1747981017,13931.605501089995,141.0057912600023,53053.64013528001 2025-05-23,06:16:59.000,143,11115317,113645,0,1747981018,13931.6796005,141.01284039000166,53053.682058 2025-05-23,06:17:00.000,143,11115291,113485,0,1747981019,13931.71328204999,140.98464387000422,53053.598212560006 2025-05-23,06:17:01.000,143,11115297,113565,0,1747981020,13931.75369990999,140.91415257000335,53053.6121868 2025-05-23,06:17:02.000,143,11115256,113885,0,1747981021,13931.868217179996,140.86480866000056,53053.60519968 2025-05-23,06:17:03.000,143,11115278,113685,0,1747981022,13931.89516241999,140.82956301000377,53053.63314816 2025-05-23,06:17:04.000,143,11115284,113765,0,1747981023,13931.98273445,140.8084156199984,53053.6121868 2025-05-23,06:17:05.000,143,11115241,113725,0,1747981024,13932.036624929991,140.72382605999883,53053.56327696 2025-05-23,06:17:06.000,143,11115263,113565,0,1747981025,13932.117460649992,140.68153128000267,53053.61917392001 2025-05-23,06:17:07.000,143,11115287,113805,0,1747981026,13932.184823750002,140.58989259000373,53053.528341360005 2025-05-23,06:17:08.000,143,11115225,113605,0,1747981027,13932.252186849997,140.55464693999966,53053.54930272001 2025-05-23,06:17:09.000,143,11115258,113525,0,1747981028,13932.312813639997,140.5475978100003,53053.54930272001 2025-05-23,06:17:10.000,143,11115298,113805,0,1747981029,13932.333022569997,140.4841556399988,53053.50738 2025-05-23,06:17:11.000,143,11115339,113765,0,1747981030,13932.407121980003,140.42071347000456,53053.479431520005 2025-05-23,06:17:12.000,143,11115314,113725,0,1747981031,13932.420594599993,140.37841869000113,53053.45847016 2025-05-23,06:17:13.000,143,11115262,113805,0,1747981032,13932.427330909988,140.37841869000113,53053.49340576 2025-05-23,06:17:14.000,143,11115280,113725,0,1747981033,13932.461012459993,140.32907477999834,53053.46545728 2025-05-23,06:17:15.000,143,11115250,113765,0,1747981034,13932.487957699988,140.32202564999898,53053.44449592 2025-05-23,06:17:16.000,143,11115247,113765,0,1747981035,13932.514902939998,140.32202564999898,53053.49340576 2025-05-23,06:17:17.000,143,11115312,113765,0,1747981036,13932.440803529993,140.3008782600009,53053.47244440001 2025-05-23,06:17:18.000,143,11115266,113445,0,1747981037,13932.434067219998,140.30792739000026,53053.45148304001 2025-05-23,06:17:19.000,143,11115216,113725,0,1747981038,13932.380176739993,140.29382913000154,53053.35366336001 2025-05-23,06:17:20.000,143,11115279,113765,0,1747981039,13932.380176739993,140.28678000000218,53053.40257320001 2025-05-23,06:17:21.000,143,11115332,113765,0,1747981040,13932.346495190002,140.28678000000218,53053.409560320004 2025-05-23,06:17:22.000,143,11115212,113765,0,1747981041,13932.339758879993,140.27973087000282,53053.35366336001 2025-05-23,06:17:23.000,143,11115325,113765,0,1747981042,13932.292604709997,140.2515343499981,53053.32571488 2025-05-23,06:17:24.000,143,11115281,113805,0,1747981043,13932.238714229992,140.21628870000131,53053.27680504 2025-05-23,06:17:25.000,143,11115336,113485,0,1747981044,13932.238714229992,140.19514131000324,53053.28379216001 2025-05-23,06:17:26.000,143,11115347,113725,0,1747981045,13932.245450540002,140.19514131000324,53053.241869440004 2025-05-23,06:17:27.000,143,11115242,113725,0,1747981046,13932.211768989997,140.14579740000045,53053.19994672 2025-05-23,06:17:28.000,143,11115309,113565,0,1747981047,13932.211768989997,140.14579740000045,53053.24885656 2025-05-23,06:17:29.000,143,11115312,113725,0,1747981048,13932.211768989997,140.11055175000365,53053.18597248001 2025-05-23,06:17:30.000,143,11115243,113765,0,1747981049,13932.144405890002,140.1035026200043,53053.13007552 2025-05-23,06:17:31.000,143,11115312,113725,0,1747981050,13932.151142199997,140.0894043599983,53053.1230884 2025-05-23,06:17:32.000,143,11115222,113805,0,1747981051,13932.097251719992,140.1528465299998,53053.0532172 2025-05-23,06:17:33.000,143,11115324,113725,0,1747981052,13932.124196960001,140.0894043599983,53053.025268720005 2025-05-23,06:17:34.000,143,11115244,113805,0,1747981053,13932.110724339997,140.12465001000237,53052.983346 2025-05-23,06:17:35.000,143,11115278,114005,0,1747981054,13932.077042789992,140.09645348999766,53052.976358880005 2025-05-23,06:17:36.000,143,11115307,113565,0,1747981055,13932.056833859991,140.1387482700011,53052.976358880005 2025-05-23,06:17:37.000,143,11115305,113765,0,1747981056,13932.016415999991,140.1528465299998,53052.89950056001 2025-05-23,06:17:38.000,143,11115310,113765,0,1747981057,13932.036624929991,140.117600880003,53052.89251344 2025-05-23,06:17:39.000,143,11115351,113645,0,1747981058,13931.996207069991,140.13169914000173,53052.857577840005 2025-05-23,06:17:40.000,143,11115273,113965,0,1747981059,13931.975998139991,140.1387482700011,53052.81565512 2025-05-23,06:17:41.000,143,11115231,113725,0,1747981060,13931.955789209991,140.14579740000045,53052.78770664 2025-05-23,06:17:42.000,143,11115251,114005,0,1747981061,13931.86148087,140.14579740000045,53052.78071952001 2025-05-23,06:17:43.000,143,11115285,113645,0,1747981062,13931.848008249995,140.11055175000365,53052.70386120001 2025-05-23,06:17:44.000,143,11115252,113845,0,1747981063,13931.83453562999,140.1387482700011,53052.73180968001 2025-05-23,06:17:45.000,143,11115232,113885,0,1747981064,13931.848008249995,140.0541587100015,53052.689886960005 2025-05-23,06:17:46.000,143,11115269,113565,0,1747981065,13931.80085408,140.06825697000022,53052.63399000001 2025-05-23,06:17:47.000,143,11115303,113925,0,1747981066,13931.77390883999,140.06120784000086,53052.57809304 2025-05-23,06:17:48.000,143,11115276,113805,0,1747981067,13931.746963599995,140.04710958000214,53052.56411880001 2025-05-23,06:17:50.000,143,11115278,113925,0,1747981069,13931.82106301,140.0048147999987,53052.53617032001 2025-05-23,06:17:51.000,143,11115284,113725,0,1747981070,13931.78064515,139.97661828000128,53052.49424760001 2025-05-23,06:17:52.000,143,11115312,113645,0,1747981071,13931.77390883999,139.92022523999913,53052.43835064 2025-05-23,06:17:53.000,143,11115267,113405,0,1747981072,13931.79411776999,139.91317610999977,53052.49424760001 2025-05-23,06:17:54.000,143,11115231,113765,0,1747981073,13931.767172529995,139.92022523999913,53052.45232488 2025-05-23,06:17:55.000,143,11115318,113685,0,1747981074,13931.726754669995,139.88497959000233,53052.36149232 2025-05-23,06:17:56.000,143,11115217,113725,0,1747981075,13931.726754669995,139.84973393999826,53052.34053096 2025-05-23,06:17:57.000,143,11115337,113725,0,1747981076,13931.75369990999,139.80039003000275,53052.36847944001 2025-05-23,06:17:58.000,143,11115235,113565,0,1747981077,13931.71328204999,139.77924264000467,53052.31258248 2025-05-23,06:17:59.000,143,11115227,113845,0,1747981078,13931.74022729,139.7933409000034,53052.29860824001 2025-05-23,06:18:00.000,143,11115210,114005,0,1747981079,13931.706545739995,139.81448829000146,53052.305595360005 2025-05-23,06:18:01.000,143,11115235,113685,0,1747981080,13931.666127879995,139.78629177000403,53052.24969840001 2025-05-23,06:18:02.000,143,11115265,113525,0,1747981081,13931.645918949995,139.71580047000316,53052.24271128 2025-05-23,06:18:03.000,143,11115200,113685,0,1747981082,13931.61223739999,139.73694786000124,53052.17284008 2025-05-23,06:18:04.000,143,11115206,113725,0,1747981083,13931.63918264,139.73694786000124,53052.207775680006 2025-05-23,06:18:05.000,143,11115213,113485,0,1747981084,13931.59876478,139.72989873000188,53052.13091736001 2025-05-23,06:18:06.000,143,11115306,113885,0,1747981085,13931.55161060999,139.67350568999973,53052.1448916 2025-05-23,06:18:07.000,143,11115207,113525,0,1747981086,13931.538137989999,139.65235830000165,53052.09598176 2025-05-23,06:18:08.000,143,11115202,113565,0,1747981087,13931.517929059999,139.63826004000293,53052.03309768001 2025-05-23,06:18:09.000,143,11115192,113645,0,1747981088,13931.47077488999,139.60301438999886,53052.01213632001 2025-05-23,06:18:10.000,143,11115180,113405,0,1747981089,13931.47077488999,139.63826004000293,53051.99117496001 2025-05-23,06:18:11.000,143,11115254,113885,0,1747981090,13931.457302269999,139.61006351999822,53051.99117496001 2025-05-23,06:18:12.000,143,11115239,113645,0,1747981091,13931.47077488999,139.58186700000078,53051.935278 2025-05-23,06:18:13.000,143,11115275,113765,0,1747981092,13931.457302269999,139.5959652599995,53051.91431664001 2025-05-23,06:18:14.000,143,11115200,113925,0,1747981093,13931.443829649994,139.5607196100027,53051.87938104 2025-05-23,06:18:15.000,143,11115254,113685,0,1747981094,13931.443829649994,139.52547395999864,53051.83745832 2025-05-23,06:18:16.000,143,11115248,114125,0,1747981095,13931.437093339999,139.51842482999928,53051.85841968 2025-05-23,06:18:17.000,143,11115181,113525,0,1747981096,13931.396675479999,139.51842482999928,53051.8304712 2025-05-23,06:18:18.000,143,11115206,113725,0,1747981097,13931.396675479999,139.532523089998,53051.802522720005 2025-05-23,06:18:19.000,143,11115194,113765,0,1747981098,13931.356257619998,139.49022831000184,53051.73963864 2025-05-23,06:18:20.000,143,11115230,113845,0,1747981099,13931.356257619998,139.46908092000376,53051.76758712 2025-05-23,06:18:21.000,143,11115200,113805,0,1747981100,13931.329312379989,139.46908092000376,53051.732651520004 2025-05-23,06:18:22.000,143,11115233,113805,0,1747981101,13931.383202859994,139.4972774400012,53051.69771592001 2025-05-23,06:18:23.000,143,11115239,113765,0,1747981102,13931.389939169989,139.51842482999928,53051.74662576001 2025-05-23,06:18:24.000,143,11115197,113805,0,1747981103,13931.356257619998,139.5607196100027,53051.72566440001 2025-05-23,06:18:25.000,143,11115260,113285,0,1747981104,13931.315839759998,139.546621350004,53051.64181896 2025-05-23,06:18:26.000,143,11115215,113725,0,1747981105,13931.336048689998,139.5959652599995,53051.65579320001 2025-05-23,06:18:27.000,143,11115212,113605,0,1747981106,13931.315839759998,139.58891613000014,53051.57194776 2025-05-23,06:18:28.000,143,11115255,113765,0,1747981107,13931.302367139993,139.63826004000293,53051.6208576 2025-05-23,06:18:29.000,143,11115279,113805,0,1747981108,13931.329312379989,139.66645656000037,53051.59290912 2025-05-23,06:18:30.000,143,11115184,113645,0,1747981109,13931.275421899998,139.67350568999973,53051.57194776 2025-05-23,06:18:31.000,143,11115255,113725,0,1747981110,13931.282158209993,139.70170221000444,53051.57194776 2025-05-23,06:18:32.000,143,11115218,113765,0,1747981111,13931.282158209993,139.72989873000188,53051.516050800004 2025-05-23,06:18:33.000,143,11115222,113725,0,1747981112,13931.235004039998,139.76514437999867,53051.50906368001 2025-05-23,06:18:34.000,143,11115209,113685,0,1747981113,13931.235004039998,139.75809524999931,53051.467140960005 2025-05-23,06:18:35.000,143,11115194,113525,0,1747981114,13931.235004039998,139.77924264000467,53051.45316672 2025-05-23,06:18:36.000,143,11115214,113725,0,1747981115,13931.275421899998,139.76514437999867,53051.4461796 2025-05-23,06:18:37.000,143,11115254,113485,0,1747981116,13931.282158209993,139.75104611999996,53051.45316672 2025-05-23,06:18:38.000,143,11115215,113645,0,1747981117,13931.288894519988,139.72989873000188,53051.4461796 2025-05-23,06:18:39.000,143,11115260,113645,0,1747981118,13931.275421899998,139.75104611999996,53051.369321280006 2025-05-23,06:18:40.000,143,11115290,113605,0,1747981119,13931.268685589988,139.78629177000403,53051.41124400001 2025-05-23,06:18:41.000,143,11115205,113725,0,1747981120,13931.241740349993,139.80039003000275,53051.38329552 2025-05-23,06:18:42.000,143,11115221,114085,0,1747981121,13931.194586179998,139.75104611999996,53051.348359920004 2025-05-23,06:18:43.000,143,11115232,113925,0,1747981122,13931.235004039998,139.80039003000275,53051.35534704 2025-05-23,06:18:44.000,143,11115248,113525,0,1747981123,13931.228267729988,139.81448829000146,53051.348359920004 2025-05-23,06:18:45.000,143,11115296,113805,0,1747981124,13931.194586179998,139.82858655000018,53051.348359920004 2025-05-23,06:18:46.000,143,11115279,113765,0,1747981125,13931.201322489993,139.81448829000146,53051.33438568 2025-05-23,06:18:47.000,143,11115296,113725,0,1747981126,13931.174377249998,139.81448829000146,53051.31342432 2025-05-23,06:18:48.000,143,11115263,113725,0,1747981127,13931.160904629993,139.80039003000275,53051.24355312001 2025-05-23,06:18:49.000,143,11115215,113605,0,1747981128,13931.147432010002,139.75809524999931,53051.27848872 2025-05-23,06:18:50.000,143,11115204,113725,0,1747981129,13931.147432010002,139.77924264000467,53051.28547584 2025-05-23,06:18:51.000,143,11115214,113845,0,1747981130,13931.167640940002,139.73694786000124,53051.236566 2025-05-23,06:18:52.000,143,11115219,113525,0,1747981131,13931.147432010002,139.7087513400038,53051.26451448 2025-05-23,06:18:53.000,143,11115199,113725,0,1747981132,13931.235004039998,139.7087513400038,53051.27848872 2025-05-23,06:18:54.000,143,11115217,113845,0,1747981133,13931.221531419993,139.6805548199991,53051.250540240006 2025-05-23,06:18:55.000,143,11115224,113805,0,1747981134,13931.214795109998,139.6453091700023,53051.229578880004 2025-05-23,06:18:56.000,143,11115222,113765,0,1747981135,13931.261949279993,139.6453091700023,53051.22259176001 2025-05-23,06:18:57.000,143,11115266,113765,0,1747981136,13931.248476659988,139.66645656000037,53051.229578880004 2025-05-23,06:18:58.000,143,11115261,113405,0,1747981137,13931.302367139993,139.60301438999886,53051.21560464 2025-05-23,06:18:59.000,143,11115178,113645,0,1747981138,13931.329312379989,139.56776874000207,53051.19464328001 2025-05-23,06:19:00.000,143,11115237,113725,0,1747981139,13931.336048689998,139.56776874000207,53051.22259176001 2025-05-23,06:19:01.000,143,11115287,113725,0,1747981140,13931.362993929994,139.546621350004,53051.20861752 2025-05-23,06:19:02.000,143,11115205,113765,0,1747981141,13931.396675479999,139.51842482999928,53051.22259176001 2025-05-23,06:19:03.000,143,11115285,113605,0,1747981142,13931.437093339999,139.4972774400012,53051.19464328001 2025-05-23,06:19:04.000,143,11115247,114085,0,1747981143,13931.450565959989,139.49022831000184,53051.18765616 2025-05-23,06:19:05.000,143,11115220,113685,0,1747981144,13931.457302269999,139.41973701000097,53051.19464328001 2025-05-23,06:19:06.000,143,11115222,113645,0,1747981145,13931.457302269999,139.38449136000418,53051.20861752 2025-05-23,06:19:07.000,143,11115217,113765,0,1747981146,13931.47077488999,139.36334396999882,53051.12477208001 2025-05-23,06:19:08.000,143,11115288,113565,0,1747981147,13931.484247509994,139.27875440999924,53051.13874632 2025-05-23,06:19:09.000,143,11115269,113725,0,1747981148,13931.51119274999,139.2858035399986,53051.17368192001 2025-05-23,06:19:10.000,143,11115272,113725,0,1747981149,13931.55161060999,139.2505578900018,53051.12477208001 2025-05-23,06:19:11.000,143,11115261,113765,0,1747981150,13931.538137989999,139.19416484999965,53051.15272056001 2025-05-23,06:19:12.000,143,11115248,114005,0,1747981151,13931.565083229994,139.16596833000222,53051.15970768 2025-05-23,06:19:13.000,143,11115249,113765,0,1747981152,13931.55834692,139.10957529000007,53051.13874632 2025-05-23,06:19:14.000,143,11115296,113725,0,1747981153,13931.59876478,139.088427900002,53051.10381072001 2025-05-23,06:19:15.000,143,11115230,113845,0,1747981154,13931.605501089995,139.02498573000048,53051.13874632 2025-05-23,06:19:16.000,143,11115203,113725,0,1747981155,13931.59876478,138.9403961700009,53051.11079784 2025-05-23,06:19:17.000,143,11115252,114045,0,1747981156,13931.63244632999,138.96859268999833,53051.12477208001 2025-05-23,06:19:18.000,143,11115213,113685,0,1747981157,13931.63918264,138.91924878000282,53051.082849360006 2025-05-23,06:19:19.000,143,11115202,113605,0,1747981158,13931.63244632999,138.9051505200041,53051.12477208001 2025-05-23,06:19:20.000,143,11115198,113805,0,1747981159,13931.67286418999,138.84875748000195,53051.0968236 2025-05-23,06:19:21.000,143,11115225,113565,0,1747981160,13931.67286418999,138.88400312999875,53051.04092664 2025-05-23,06:19:22.000,143,11115190,113605,0,1747981161,13931.69307311999,138.83465922000323,53051.07586224001 2025-05-23,06:19:23.000,143,11115230,113845,0,1747981162,13931.71328204999,138.82761009000387,53051.082849360006 2025-05-23,06:19:24.000,143,11115231,113805,0,1747981163,13931.726754669995,138.8205609600045,53051.061888000004 2025-05-23,06:19:25.000,143,11115205,113885,0,1747981164,13931.69307311999,138.77121705000172,53051.00599104001 2025-05-23,06:19:26.000,143,11115260,113725,0,1747981165,13931.726754669995,138.79941356999916,53051.012978160004 2025-05-23,06:19:27.000,143,11115213,113925,0,1747981166,13931.72001836,138.78531531000044,53051.033939520006 2025-05-23,06:19:28.000,143,11115224,113765,0,1747981167,13931.72001836,138.7923644399998,53050.99900392 2025-05-23,06:19:29.000,143,11115205,113445,0,1747981168,13931.666127879995,138.72187313999893,53050.98502968001 2025-05-23,06:19:30.000,143,11115292,113485,0,1747981169,13931.706545739995,138.7289222699983,53050.915158480006 2025-05-23,06:19:31.000,143,11115293,113885,0,1747981170,13931.69980943,138.72187313999893,53050.97804256 2025-05-23,06:19:32.000,143,11115246,113805,0,1747981171,13931.69307311999,138.6936766200015,53050.964068320005 2025-05-23,06:19:33.000,143,11115186,113765,0,1747981172,13931.706545739995,138.70777488000022,53050.99900392 2025-05-23,06:19:34.000,143,11115175,113725,0,1747981173,13931.69307311999,138.7430205300043,53050.92913272 2025-05-23,06:19:35.000,143,11115295,113925,0,1747981174,13931.706545739995,138.77826618000108,53050.95009408 2025-05-23,06:19:36.000,143,11115232,113685,0,1747981175,13931.67286418999,138.80646269999852,53050.93611984001 2025-05-23,06:19:37.000,143,11115235,113725,0,1747981176,13931.71328204999,138.81351182999788,53050.9221456 2025-05-23,06:19:38.000,143,11115245,113765,0,1747981177,13931.65265525999,138.82761009000387,53050.9221456 2025-05-23,06:19:39.000,143,11115252,113765,0,1747981178,13931.65939157,138.80646269999852,53050.87323576 2025-05-23,06:19:40.000,143,11115303,113725,0,1747981179,13931.63918264,138.83465922000323,53050.90118424 2025-05-23,06:19:41.000,143,11115281,113925,0,1747981180,13931.625710019995,138.77121705000172,53050.88721000001 2025-05-23,06:19:42.000,143,11115242,113765,0,1747981181,13931.61897371,138.757118790003,53050.90817136001 2025-05-23,06:19:43.000,143,11115277,113765,0,1747981182,13931.605501089995,138.76416792000236,53050.866248640006 2025-05-23,06:19:44.000,143,11115219,113725,0,1747981183,13931.57855585,138.78531531000044,53050.8522744 2025-05-23,06:19:45.000,143,11115278,113325,0,1747981184,13931.53140167999,138.81351182999788,53050.85926152001 2025-05-23,06:19:46.000,143,11115242,113645,0,1747981185,13931.55161060999,138.84875748000195,53050.90118424 2025-05-23,06:19:47.000,143,11115243,113805,0,1747981186,13931.484247509994,138.80646269999852,53050.80336456 2025-05-23,06:19:48.000,143,11115251,113765,0,1747981187,13931.443829649994,138.83465922000323,53050.81035168 2025-05-23,06:19:49.000,143,11115254,113765,0,1747981188,13931.457302269999,138.8558066100013,53050.76842896001 2025-05-23,06:19:50.000,143,11115221,113565,0,1747981189,13931.410148099989,138.8205609600045,53050.77541608 2025-05-23,06:19:51.000,143,11115291,113685,0,1747981190,13931.336048689998,138.79941356999916,53050.76144184 2025-05-23,06:19:52.000,143,11115258,113925,0,1747981191,13931.349521309989,138.8205609600045,53050.712532 2025-05-23,06:19:53.000,143,11115300,113685,0,1747981192,13931.315839759998,138.80646269999852,53050.726506240004 2025-05-23,06:19:54.000,143,11115230,113645,0,1747981193,13931.261949279993,138.81351182999788,53050.677596400004 2025-05-23,06:19:55.000,143,11115282,113765,0,1747981194,13931.235004039998,138.80646269999852,53050.712532 2025-05-23,06:19:56.000,143,11115256,113685,0,1747981195,13931.235004039998,138.84875748000195,53050.68458352 2025-05-23,06:19:57.000,143,11115314,113605,0,1747981196,13931.181113559993,138.81351182999788,53050.6426608 2025-05-23,06:19:58.000,143,11115260,113845,0,1747981197,13931.133959389997,138.8417083500026,53050.63567368 2025-05-23,06:19:59.000,143,11115238,113765,0,1747981198,13931.147432010002,138.8910522599981,53050.65663504 2025-05-23,06:20:00.000,143,11115257,113645,0,1747981199,13931.133959389997,138.8769539999994,53050.73349336 2025-05-23,06:20:01.000,143,11115231,113845,0,1747981200,13931.133959389997,138.91924878000282,53050.65663504 2025-05-23,06:20:02.000,143,11115239,113685,0,1747981201,13931.120486769993,138.9403961700009,53050.64964792001 2025-05-23,06:20:03.000,143,11115240,113525,0,1747981202,13931.080068909992,138.9403961700009,53050.68458352 2025-05-23,06:20:04.000,143,11115217,113725,0,1747981203,13931.039651049992,138.94744530000025,53050.63567368 2025-05-23,06:20:05.000,143,11115291,113765,0,1747981204,13931.053123669997,138.99678921000304,53050.61471232 2025-05-23,06:20:06.000,143,11115279,113885,0,1747981205,13931.053123669997,138.9544944299996,53050.59375096 2025-05-23,06:20:07.000,143,11115297,113565,0,1747981206,13931.046387360002,138.98269095000433,53050.58676384 2025-05-23,06:20:08.000,143,11115274,113605,0,1747981207,13931.073332599997,139.0038383400024,53050.58676384 2025-05-23,06:20:09.000,143,11115267,113565,0,1747981208,13931.059859979992,139.03203485999984,53050.558815360004 2025-05-23,06:20:10.000,143,11115302,113565,0,1747981209,13931.066596290002,139.07432964000327,53050.58676384 2025-05-23,06:20:11.000,143,11115236,113565,0,1747981210,13931.113750459997,139.05318224999792,53050.628686560005 2025-05-23,06:20:12.000,143,11115278,113725,0,1747981211,13931.080068909992,139.08137877000263,53050.60073808001 2025-05-23,06:20:13.000,143,11115268,113805,0,1747981212,13931.093541529997,139.10957529000007,53050.6077252 2025-05-23,06:20:14.000,143,11115308,113565,0,1747981213,13931.073332599997,139.10957529000007,53050.579776720006 2025-05-23,06:20:15.000,143,11115237,113805,0,1747981214,13931.107014150002,139.15891920000286,53050.62169944001 2025-05-23,06:20:16.000,143,11115234,113565,0,1747981215,13931.120486769993,139.10957529000007,53050.61471232 2025-05-23,06:20:17.000,143,11115307,113765,0,1747981216,13931.147432010002,139.1518700700035,53050.628686560005 2025-05-23,06:20:18.000,143,11115289,113565,0,1747981217,13931.127223080002,139.16596833000222,53050.558815360004 2025-05-23,06:20:19.000,143,11115323,113845,0,1747981218,13931.187849870003,139.20826310999837,53050.57278960001 2025-05-23,06:20:20.000,143,11115326,113885,0,1747981219,13931.194586179998,139.14482094000414,53050.509905520004 2025-05-23,06:20:21.000,143,11115331,113765,0,1747981220,13931.248476659988,139.13777181000478,53050.60073808001 2025-05-23,06:20:22.000,143,11115253,113925,0,1747981221,13931.275421899998,139.13777181000478,53050.59375096 2025-05-23,06:20:23.000,143,11115250,114005,0,1747981222,13931.295630829998,139.14482094000414,53050.579776720006 2025-05-23,06:20:24.000,143,11115251,113685,0,1747981223,13931.342784999993,139.11662441999943,53050.56580248 2025-05-23,06:20:25.000,143,11115275,113765,0,1747981224,13931.349521309989,139.12367354999878,53050.61471232 2025-05-23,06:20:26.000,143,11115270,113805,0,1747981225,13931.349521309989,139.13072267999814,53050.57278960001 2025-05-23,06:20:27.000,143,11115298,113765,0,1747981226,13931.369730239989,139.11662441999943,53050.579776720006 2025-05-23,06:20:28.000,143,11115298,113645,0,1747981227,13931.423620719994,139.1025261600007,53050.56580248 2025-05-23,06:20:29.000,143,11115249,113765,0,1747981228,13931.336048689998,138.98974008000368,53050.50291840001 2025-05-23,06:20:30.000,143,11115268,113445,0,1747981229,13931.302367139993,138.92629791000218,53050.44003432 2025-05-23,06:20:31.000,143,11115262,113645,0,1747981230,13931.329312379989,138.9051505200041,53050.49593128 2025-05-23,06:20:32.000,143,11115214,113685,0,1747981231,13931.356257619998,138.89810139000474,53050.530866880006 2025-05-23,06:20:33.000,143,11115208,113805,0,1747981232,13931.416884409999,138.89810139000474,53050.49593128 2025-05-23,06:20:34.000,143,11115180,113605,0,1747981233,13931.437093339999,138.86990487000003,53050.509905520004 2025-05-23,06:20:35.000,143,11115303,113765,0,1747981234,13931.477511199999,138.8417083500026,53050.579776720006 2025-05-23,06:20:36.000,143,11115221,113565,0,1747981235,13931.497720129999,138.8205609600045,53050.54484112 2025-05-23,06:20:37.000,143,11115240,113765,0,1747981236,13931.517929059999,138.81351182999788,53050.509905520004 2025-05-23,06:20:38.000,143,11115268,113325,0,1747981237,13931.524665369994,138.81351182999788,53050.54484112 2025-05-23,06:20:39.000,143,11115233,113645,0,1747981238,13931.51119274999,138.78531531000044,53050.55182824001 2025-05-23,06:20:40.000,143,11115227,113685,0,1747981239,13931.524665369994,138.80646269999852,53050.537854 2025-05-23,06:20:41.000,143,11115294,113605,0,1747981240,13931.61223739999,138.76416792000236,53050.56580248 2025-05-23,06:20:42.000,143,11115207,113605,0,1747981241,13931.585292159994,138.77826618000108,53050.54484112 2025-05-23,06:20:43.000,143,11115211,113765,0,1747981242,13931.59876478,138.76416792000236,53050.558815360004 2025-05-23,06:20:44.000,143,11115272,113725,0,1747981243,13931.565083229994,138.78531531000044,53050.55182824001 2025-05-23,06:20:45.000,143,11115221,113725,0,1747981244,13931.59202846999,138.78531531000044,53050.52387976001 2025-05-23,06:20:46.000,143,11115262,113645,0,1747981245,13931.59876478,138.75006966000365,53050.6077252 2025-05-23,06:20:47.000,143,11115284,113725,0,1747981246,13931.61223739999,138.79941356999916,53050.579776720006 2025-05-23,06:20:48.000,143,11115280,113685,0,1747981247,13931.645918949995,138.757118790003,53050.530866880006 2025-05-23,06:20:49.000,143,11115212,113845,0,1747981248,13931.65939157,138.73597139999765,53050.52387976001 2025-05-23,06:20:50.000,143,11115233,113765,0,1747981249,13931.63918264,138.76416792000236,53050.52387976001 2025-05-23,06:20:51.000,143,11115243,113685,0,1747981250,13931.706545739995,138.7430205300043,53050.50291840001 2025-05-23,06:20:52.000,143,11115223,113405,0,1747981251,13931.69980943,138.76416792000236,53050.56580248 2025-05-23,06:20:53.000,143,11115304,113725,0,1747981252,13931.73349097999,138.7289222699983,53050.530866880006 2025-05-23,06:20:54.000,143,11115195,113685,0,1747981253,13931.69980943,138.75006966000365,53050.51689264 2025-05-23,06:20:55.000,143,11115236,113765,0,1747981254,13931.73349097999,138.73597139999765,53050.50291840001 2025-05-23,06:20:56.000,143,11115303,113845,0,1747981255,13931.78064515,138.7289222699983,53050.48894416 2025-05-23,06:20:57.000,143,11115269,113845,0,1747981256,13931.76043622,138.71482400999957,53050.4679828 2025-05-23,06:20:58.000,143,11115222,113725,0,1747981257,13931.74022729,138.67252923000342,53050.460995680005 2025-05-23,06:20:59.000,143,11115277,113645,0,1747981258,13931.767172529995,138.66548010000406,53050.43304720001 2025-05-23,06:21:00.000,143,11115281,113565,0,1747981259,13931.78064515,138.66548010000406,53050.44702144 2025-05-23,06:21:01.000,143,11115244,113645,0,1747981260,13931.807590389995,138.67252923000342,53050.47496992 2025-05-23,06:21:02.000,143,11115238,113765,0,1747981261,13931.78064515,138.67252923000342,53050.47496992 2025-05-23,06:21:03.000,143,11115248,113685,0,1747981262,13931.81432669999,138.6584309700047,53050.45400856001 2025-05-23,06:21:04.000,143,11115289,113405,0,1747981263,13931.84127194,138.6443327099987,53050.41907296 2025-05-23,06:21:05.000,143,11115227,113765,0,1747981264,13931.80085408,138.60203793000255,53050.44003432 2025-05-23,06:21:06.000,143,11115280,113845,0,1747981265,13931.787381459995,138.56679227999848,53050.45400856001 2025-05-23,06:21:07.000,143,11115222,113765,0,1747981266,13931.79411776999,138.56679227999848,53050.43304720001 2025-05-23,06:21:08.000,143,11115251,113765,0,1747981267,13931.807590389995,138.55974314999912,53050.391124480004 2025-05-23,06:21:09.000,143,11115195,113765,0,1747981268,13931.78064515,138.57384140999784,53050.42606008 2025-05-23,06:21:10.000,143,11115289,113765,0,1747981269,13931.75369990999,138.56679227999848,53050.40509872001 2025-05-23,06:21:11.000,143,11115280,114085,0,1747981270,13931.76043622,138.52449750000233,53050.3981116 2025-05-23,06:21:12.000,143,11115312,113805,0,1747981271,13931.787381459995,138.52449750000233,53050.3981116 2025-05-23,06:21:13.000,143,11115255,113565,0,1747981272,13931.78064515,138.5103992400036,53050.37715024 2025-05-23,06:21:14.000,143,11115185,113725,0,1747981273,13931.73349097999,138.4822027199989,53050.38413736001 2025-05-23,06:21:15.000,143,11115276,113485,0,1747981274,13931.77390883999,138.46105533000082,53050.391124480004 2025-05-23,06:21:16.000,143,11115255,113925,0,1747981275,13931.787381459995,138.4822027199989,53050.363176000006 2025-05-23,06:21:17.000,143,11115265,113645,0,1747981276,13931.787381459995,138.45400620000146,53050.44003432 2025-05-23,06:21:18.000,143,11115222,113725,0,1747981277,13931.73349097999,138.43990794000274,53050.38413736001 2025-05-23,06:21:19.000,143,11115209,113845,0,1747981278,13931.74022729,138.4469570700021,53050.37715024 2025-05-23,06:21:20.000,143,11115223,113645,0,1747981279,13931.74022729,138.46105533000082,53050.32125328 2025-05-23,06:21:21.000,143,11115225,113565,0,1747981280,13931.73349097999,138.42580968000402,53050.342214640004 2025-05-23,06:21:22.000,143,11115239,113685,0,1747981281,13931.75369990999,138.45400620000146,53050.30029192 2025-05-23,06:21:23.000,143,11115209,113685,0,1747981282,13931.73349097999,138.41171141999803,53050.27933056 2025-05-23,06:21:24.000,143,11115240,113645,0,1747981283,13931.77390883999,138.40466228999867,53050.32125328 2025-05-23,06:21:25.000,143,11115282,113525,0,1747981284,13931.76043622,138.43990794000274,53050.27234344 2025-05-23,06:21:26.000,143,11115256,113645,0,1747981285,13931.77390883999,138.45400620000146,53050.30727904 2025-05-23,06:21:27.000,143,11115230,113605,0,1747981286,13931.72001836,138.43990794000274,53050.28631768001 2025-05-23,06:21:28.000,143,11115223,113685,0,1747981287,13931.74022729,138.4822027199989,53050.30727904 2025-05-23,06:21:29.000,143,11115201,113645,0,1747981288,13931.686336809995,138.4822027199989,53050.30727904 2025-05-23,06:21:30.000,143,11115273,113685,0,1747981289,13931.74022729,138.46810446000018,53050.25138208 2025-05-23,06:21:31.000,143,11115205,113765,0,1747981290,13931.69980943,138.47515358999954,53050.244394960006 2025-05-23,06:21:32.000,143,11115245,113765,0,1747981291,13931.706545739995,138.4822027199989,53050.23042072 2025-05-23,06:21:33.000,143,11115311,113805,0,1747981292,13931.726754669995,138.47515358999954,53050.26535632001 2025-05-23,06:21:34.000,143,11115285,113725,0,1747981293,13931.72001836,138.4822027199989,53050.21644648001 2025-05-23,06:21:35.000,143,11115312,113605,0,1747981294,13931.72001836,138.53859576000104,53050.223433600004 2025-05-23,06:21:36.000,143,11115278,113725,0,1747981295,13931.69980943,138.4963009800049,53050.2583692 2025-05-23,06:21:37.000,143,11115302,113685,0,1747981296,13931.726754669995,138.4963009800049,53050.26535632001 2025-05-23,06:21:38.000,143,11115238,113805,0,1747981297,13931.706545739995,138.4963009800049,53050.223433600004 2025-05-23,06:21:39.000,143,11115259,113485,0,1747981298,13931.726754669995,138.5103992400036,53050.27933056 2025-05-23,06:21:40.000,143,11115268,113805,0,1747981299,13931.706545739995,138.51744837000297,53050.23042072 2025-05-23,06:21:41.000,143,11115228,113605,0,1747981300,13931.69307311999,138.5103992400036,53050.2583692 2025-05-23,06:21:42.000,143,11115237,113685,0,1747981301,13931.69980943,138.5103992400036,53050.223433600004 2025-05-23,06:21:43.000,143,11115309,113925,0,1747981302,13931.746963599995,138.51744837000297,53050.18151088 2025-05-23,06:21:44.000,143,11115251,113685,0,1747981303,13931.77390883999,138.52449750000233,53050.23740784001 2025-05-23,06:21:45.000,143,11115308,113645,0,1747981304,13931.767172529995,138.52449750000233,53050.223433600004 2025-05-23,06:21:46.000,143,11115299,113765,0,1747981305,13931.726754669995,138.52449750000233,53050.23740784001 2025-05-23,06:21:47.000,143,11115241,113925,0,1747981306,13931.787381459995,138.52449750000233,53050.223433600004 2025-05-23,06:21:48.000,143,11115230,113885,0,1747981307,13931.767172529995,138.56679227999848,53050.18151088 2025-05-23,06:21:49.000,143,11115198,113685,0,1747981308,13931.787381459995,138.6090870600019,53050.195485120006 2025-05-23,06:21:50.000,143,11115256,113685,0,1747981309,13931.78064515,138.56679227999848,53050.21644648001 2025-05-23,06:21:51.000,143,11115311,113885,0,1747981310,13931.78064515,138.5949888000032,53050.223433600004 2025-05-23,06:21:52.000,143,11115209,113725,0,1747981311,13931.81432669999,138.6090870600019,53050.2583692 2025-05-23,06:21:53.000,143,11115309,113725,0,1747981312,13931.81432669999,138.6090870600019,53050.195485120006 2025-05-23,06:21:54.000,143,11115196,113565,0,1747981313,13931.868217179996,138.63728357999935,53050.23740784001 2025-05-23,06:21:55.000,143,11115213,113725,0,1747981314,13931.868217179996,138.67252923000342,53050.23042072 2025-05-23,06:21:56.000,143,11115253,113565,0,1747981315,13931.86148087,138.6936766200015,53050.23042072 2025-05-23,06:21:57.000,143,11115268,113765,0,1747981316,13931.868217179996,138.68662749000214,53050.23042072 2025-05-23,06:21:58.000,143,11115242,113805,0,1747981317,13931.89516241999,138.70072575000086,53050.223433600004 2025-05-23,06:21:59.000,143,11115247,113565,0,1747981318,13931.89516241999,138.71482400999957,53050.293304800005 2025-05-23,06:22:00.000,143,11115274,113685,0,1747981319,13931.90189873,138.7289222699983,53050.23740784001 2025-05-23,06:22:01.000,143,11115299,113845,0,1747981320,13931.91537134999,138.7289222699983,53050.2583692 2025-05-23,06:22:02.000,143,11115340,113765,0,1747981321,13931.90189873,138.7289222699983,53050.18849800001 2025-05-23,06:22:03.000,143,11115320,113565,0,1747981322,13931.94231659,138.70777488000022,53050.16054952 2025-05-23,06:22:04.000,143,11115191,113765,0,1747981323,13931.96252552,138.71482400999957,53050.21644648001 2025-05-23,06:22:05.000,143,11115294,113765,0,1747981324,13931.996207069991,138.70072575000086,53050.28631768001 2025-05-23,06:22:06.000,143,11115257,113805,0,1747981325,13931.975998139991,138.71482400999957,53050.30727904 2025-05-23,06:22:07.000,143,11115221,113765,0,1747981326,13931.96252552,138.70072575000086,53050.28631768001 2025-05-23,06:22:08.000,143,11115234,113765,0,1747981327,13931.969261829996,138.73597139999765,53050.28631768001 2025-05-23,06:22:09.000,143,11115204,113845,0,1747981328,13932.036624929991,138.70072575000086,53050.21644648001 2025-05-23,06:22:10.000,143,11115211,113965,0,1747981329,13932.070306479996,138.65138183999807,53050.32125328 2025-05-23,06:22:11.000,143,11115261,113525,0,1747981330,13932.077042789992,138.6584309700047,53050.2583692 2025-05-23,06:22:12.000,143,11115289,113645,0,1747981331,13932.016415999991,138.61613619000127,53050.28631768001 2025-05-23,06:22:13.000,143,11115257,113685,0,1747981332,13932.029888619996,138.58793967000383,53050.293304800005 2025-05-23,06:22:14.000,143,11115237,113805,0,1747981333,13932.050097549996,138.5949888000032,53050.26535632001 2025-05-23,06:22:15.000,143,11115214,113525,0,1747981334,13932.023152310001,138.53859576000104,53050.23740784001 2025-05-23,06:22:16.000,143,11115270,113725,0,1747981335,13932.083779100001,138.53154663000169,53050.2583692 2025-05-23,06:22:17.000,143,11115199,113765,0,1747981336,13932.043361240001,138.5456448900004,53050.25138208 2025-05-23,06:22:18.000,143,11115234,113885,0,1747981337,13932.050097549996,138.55974314999912,53050.244394960006 2025-05-23,06:22:19.000,143,11115205,113685,0,1747981338,13932.070306479996,138.5103992400036,53050.27234344 2025-05-23,06:22:20.000,143,11115184,113725,0,1747981339,13932.070306479996,138.51744837000297,53050.26535632001 2025-05-23,06:22:21.000,143,11115334,113805,0,1747981340,13932.117460649992,138.46105533000082,53050.293304800005 2025-05-23,06:22:22.000,143,11115294,113925,0,1747981341,13932.070306479996,138.43990794000274,53050.25138208 2025-05-23,06:22:23.000,143,11115294,113725,0,1747981342,13932.077042789992,138.3976131599993,53050.27234344 2025-05-23,06:22:24.000,143,11115235,113605,0,1747981343,13932.097251719992,138.35531838000315,53050.21644648001 2025-05-23,06:22:25.000,143,11115244,113765,0,1747981344,13932.097251719992,138.3835149000006,53050.244394960006 2025-05-23,06:22:26.000,143,11115320,113605,0,1747981345,13932.137669579992,138.32007272999908,53050.26535632001 2025-05-23,06:22:27.000,143,11115210,113725,0,1747981346,13932.117460649992,138.3341709899978,53050.23042072 2025-05-23,06:22:28.000,143,11115260,113725,0,1747981347,13932.137669579992,138.31302359999972,53050.23042072 2025-05-23,06:22:29.000,143,11115243,113605,0,1747981348,13932.130933269997,138.27072882000357,53050.223433600004 2025-05-23,06:22:30.000,143,11115287,113645,0,1747981349,13932.090515409996,138.22138491000078,53050.195485120006 2025-05-23,06:22:31.000,143,11115277,113725,0,1747981350,13932.130933269997,138.18613926000398,53050.20945936 2025-05-23,06:22:32.000,143,11115240,113645,0,1747981351,13932.151142199997,138.18613926000398,53050.18151088 2025-05-23,06:22:33.000,143,11115236,113925,0,1747981352,13932.144405890002,138.1508936099999,53050.21644648001 2025-05-23,06:22:34.000,143,11115223,113605,0,1747981353,13932.137669579992,138.1367953500012,53050.21644648001 2025-05-23,06:22:35.000,143,11115245,113685,0,1747981354,13932.110724339997,138.12269709000248,53050.18151088 2025-05-23,06:22:36.000,143,11115276,113565,0,1747981355,13932.124196960001,138.1015497000044,53050.18151088 2025-05-23,06:22:37.000,143,11115213,113805,0,1747981356,13932.103988030001,138.05925492000097,53050.20945936 2025-05-23,06:22:38.000,143,11115271,113685,0,1747981357,13932.137669579992,138.05925492000097,53050.23042072 2025-05-23,06:22:39.000,143,11115291,113965,0,1747981358,13932.063570170001,138.07335317999969,53050.20247224 2025-05-23,06:22:40.000,143,11115275,113765,0,1747981359,13932.070306479996,138.10859883000376,53050.223433600004 2025-05-23,06:22:41.000,143,11115240,113805,0,1747981360,13932.070306479996,138.08040230999904,53050.2583692 2025-05-23,06:22:42.000,143,11115224,113845,0,1747981361,13932.043361240001,138.06630405000033,53050.25138208 2025-05-23,06:22:43.000,143,11115272,113645,0,1747981362,13932.050097549996,138.0522057900016,53050.2583692 2025-05-23,06:22:44.000,143,11115269,113645,0,1747981363,13932.009679689996,138.04515666000225,53050.244394960006 2025-05-23,06:22:45.000,143,11115329,113805,0,1747981364,13931.989470759996,138.03105840000353,53050.23740784001 2025-05-23,06:22:46.000,143,11115205,113725,0,1747981365,13931.98273445,138.00286187999882,53050.174523760004 2025-05-23,06:22:47.000,143,11115258,113645,0,1747981366,13931.96252552,137.98171449000074,53050.223433600004 2025-05-23,06:22:48.000,143,11115271,113445,0,1747981367,13931.908635039996,137.96761623000202,53050.21644648001 2025-05-23,06:22:49.000,143,11115231,113685,0,1747981368,13931.86148087,137.91827231999923,53050.174523760004 2025-05-23,06:22:50.000,143,11115287,113685,0,1747981369,13931.90189873,137.93237057999795,53050.14657528001 2025-05-23,06:22:51.000,143,11115252,113765,0,1747981370,13931.8816898,137.9253214499986,53050.11163968 2025-05-23,06:22:52.000,143,11115253,113485,0,1747981371,13931.80085408,137.8900758000018,53050.0836912 2025-05-23,06:22:53.000,143,11115218,113485,0,1747981372,13931.79411776999,137.86892841000372,53050.06272984 2025-05-23,06:22:54.000,143,11115255,113765,0,1747981373,13931.79411776999,137.86892841000372,53050.04176848 2025-05-23,06:22:55.000,143,11115197,113605,0,1747981374,13931.78064515,137.85483014999772,53050.076704080006 2025-05-23,06:22:56.000,143,11115240,113565,0,1747981375,13931.72001836,137.86892841000372,53050.09766544001 2025-05-23,06:22:57.000,143,11115264,113325,0,1747981376,13931.706545739995,137.85483014999772,53050.09766544001 2025-05-23,06:22:58.000,143,11115312,113645,0,1747981377,13931.69980943,137.85483014999772,53050.04875560001 2025-05-23,06:22:59.000,143,11115219,113845,0,1747981378,13931.666127879995,137.88302667000244,53050.03478136 2025-05-23,06:23:00.000,143,11115220,113765,0,1747981379,13931.65939157,137.89712493000116,53050.03478136 2025-05-23,06:23:01.000,143,11115264,113685,0,1747981380,13931.69307311999,137.9253214499986,53050.076704080006 2025-05-23,06:23:02.000,143,11115215,113805,0,1747981381,13931.73349097999,137.97466536000138,53050.06272984 2025-05-23,06:23:03.000,143,11115215,113845,0,1747981382,13931.6796005,137.96056710000266,53050.10465256 2025-05-23,06:23:04.000,143,11115198,113725,0,1747981383,13931.65265525999,137.9535179700033,53050.14657528001 2025-05-23,06:23:05.000,143,11115295,113645,0,1747981384,13931.666127879995,137.97466536000138,53050.13958816 2025-05-23,06:23:06.000,143,11115261,113645,0,1747981385,13931.61897371,137.99581274999946,53050.0836912 2025-05-23,06:23:07.000,143,11115235,113605,0,1747981386,13931.63244632999,137.99581274999946,53050.0836912 2025-05-23,06:23:08.000,143,11115215,113925,0,1747981387,13931.55161060999,137.96761623000202,53050.04875560001 2025-05-23,06:23:09.000,143,11115275,113565,0,1747981388,13931.544874299994,137.96761623000202,53050.006832880004 2025-05-23,06:23:10.000,143,11115207,113565,0,1747981389,13931.55834692,138.00286187999882,53050.06272984 2025-05-23,06:23:11.000,143,11115203,113805,0,1747981390,13931.517929059999,138.02400927000417,53050.0836912 2025-05-23,06:23:12.000,143,11115244,113805,0,1747981391,13931.544874299994,138.0169601400048,53050.06971696001 2025-05-23,06:23:13.000,143,11115271,113725,0,1747981392,13931.544874299994,138.00991100999818,53050.04875560001 2025-05-23,06:23:14.000,143,11115202,113805,0,1747981393,13931.538137989999,138.07335317999969,53050.06272984 2025-05-23,06:23:15.000,143,11115305,113565,0,1747981394,13931.524665369994,138.0874514399984,53050.04176848 2025-05-23,06:23:16.000,143,11115298,113805,0,1747981395,13931.544874299994,138.14384448000055,53050.06971696001 2025-05-23,06:23:17.000,143,11115237,113645,0,1747981396,13931.57181953999,138.16499186999863,53050.06272984 2025-05-23,06:23:18.000,143,11115253,113885,0,1747981397,13931.605501089995,138.1508936099999,53050.04875560001 2025-05-23,06:23:19.000,143,11115252,113645,0,1747981398,13931.59876478,138.20728665000206,53050.06272984 2025-05-23,06:23:20.000,143,11115213,113885,0,1747981399,13931.666127879995,138.22843404000014,53050.13260104 2025-05-23,06:23:21.000,143,11115286,113765,0,1747981400,13931.6796005,138.25663056000485,53050.11862680001 2025-05-23,06:23:22.000,143,11115315,113925,0,1747981401,13931.6796005,138.2636796900042,53050.1535624 2025-05-23,06:23:23.000,143,11115257,113605,0,1747981402,13931.63918264,138.2848270800023,53050.1535624 2025-05-23,06:23:24.000,143,11115309,113925,0,1747981403,13931.63244632999,138.29187621000165,53050.18849800001 2025-05-23,06:23:25.000,143,11115248,113725,0,1747981404,13931.61897371,138.2848270800023,53050.1535624 2025-05-23,06:23:26.000,143,11115240,113805,0,1747981405,13931.67286418999,138.31302359999972,53050.16753664001 2025-05-23,06:23:27.000,143,11115273,113325,0,1747981406,13931.65939157,138.30597447000036,53050.16753664001 2025-05-23,06:23:28.000,143,11115236,113765,0,1747981407,13931.59202846999,138.2636796900042,53050.14657528001 2025-05-23,06:23:29.000,143,11115207,113765,0,1747981408,13931.57855585,138.25663056000485,53050.13260104 2025-05-23,06:23:30.000,143,11115325,113765,0,1747981409,13931.565083229994,138.27777795000293,53050.0836912 2025-05-23,06:23:31.000,143,11115300,113325,0,1747981410,13931.565083229994,138.24958142999822,53050.10465256 2025-05-23,06:23:32.000,143,11115308,113805,0,1747981411,13931.57855585,138.30597447000036,53050.06272984 2025-05-23,06:23:33.000,143,11115244,113765,0,1747981412,13931.55161060999,138.31302359999972,53050.06272984 2025-05-23,06:23:34.000,143,11115243,113685,0,1747981413,13931.57181953999,138.32007272999908,53050.11862680001 2025-05-23,06:23:35.000,143,11115234,113845,0,1747981414,13931.59876478,138.34122012000444,53050.16753664001 2025-05-23,06:23:36.000,143,11115294,113645,0,1747981415,13931.55834692,138.36941664000187,53050.11163968 2025-05-23,06:23:37.000,143,11115288,113845,0,1747981416,13931.53140167999,138.32712185999844,53050.14657528001 2025-05-23,06:23:38.000,143,11115294,113805,0,1747981417,13931.585292159994,138.34122012000444,53050.1535624 2025-05-23,06:23:39.000,143,11115285,113765,0,1747981418,13931.524665369994,138.36941664000187,53050.1535624 2025-05-23,06:23:40.000,143,11115222,113725,0,1747981419,13931.497720129999,138.36941664000187,53050.0836912 2025-05-23,06:23:41.000,143,11115249,113725,0,1747981420,13931.484247509994,138.3623675100025,53050.125613920005 2025-05-23,06:23:42.000,143,11115273,113725,0,1747981421,13931.49098381999,138.35531838000315,53050.11163968 2025-05-23,06:23:43.000,143,11115225,113605,0,1747981422,13931.497720129999,138.41171141999803,53050.125613920005 2025-05-23,06:23:44.000,143,11115248,113805,0,1747981423,13931.49098381999,138.32007272999908,53050.195485120006 2025-05-23,06:23:45.000,143,11115318,113645,0,1747981424,13931.504456439994,138.35531838000315,53050.14657528001 2025-05-23,06:23:46.000,143,11115282,113565,0,1747981425,13931.47077488999,138.37646577000123,53050.195485120006 2025-05-23,06:23:47.000,143,11115294,113565,0,1747981426,13931.457302269999,138.34122012000444,53050.18151088 2025-05-23,06:23:48.000,143,11115241,113565,0,1747981427,13931.423620719994,138.35531838000315,53050.195485120006 2025-05-23,06:23:49.000,143,11115322,113765,0,1747981428,13931.437093339999,138.3482692500038,53050.18849800001 2025-05-23,06:23:50.000,143,11115259,113645,0,1747981429,13931.430357029989,138.32007272999908,53050.2583692 2025-05-23,06:23:51.000,143,11115189,113525,0,1747981430,13931.450565959989,138.35531838000315,53050.25138208 2025-05-23,06:23:52.000,143,11115308,113525,0,1747981431,13931.423620719994,138.32007272999908,53050.25138208 2025-05-23,06:23:53.000,143,11115282,113925,0,1747981432,13931.430357029989,138.34122012000444,53050.25138208 2025-05-23,06:23:54.000,143,11115284,113645,0,1747981433,13931.416884409999,138.3482692500038,53050.27234344 2025-05-23,06:23:55.000,143,11115232,113685,0,1747981434,13931.437093339999,138.36941664000187,53050.223433600004 2025-05-23,06:23:56.000,143,11115238,113445,0,1747981435,13931.410148099989,138.36941664000187,53050.244394960006 2025-05-23,06:23:57.000,143,11115233,113765,0,1747981436,13931.383202859994,138.39056402999995,53050.27933056 2025-05-23,06:23:58.000,143,11115281,113485,0,1747981437,13931.342784999993,138.37646577000123,53050.293304800005 2025-05-23,06:23:59.000,143,11115279,113485,0,1747981438,13931.356257619998,138.35531838000315,53050.27933056 2025-05-23,06:24:00.000,143,11115309,113605,0,1747981439,13931.362993929994,138.35531838000315,53050.30029192 2025-05-23,06:24:01.000,143,11115280,113845,0,1747981440,13931.362993929994,138.3835149000006,53050.30727904 2025-05-23,06:24:02.000,143,11115320,113685,0,1747981441,13931.329312379989,138.37646577000123,53050.2583692 2025-05-23,06:24:03.000,143,11115237,113885,0,1747981442,13931.356257619998,138.3482692500038,53050.28631768001 2025-05-23,06:24:04.000,143,11115321,113565,0,1747981443,13931.329312379989,138.35531838000315,53050.244394960006 2025-05-23,06:24:05.000,143,11115296,113725,0,1747981444,13931.261949279993,138.34122012000444,53050.25138208 2025-05-23,06:24:06.000,143,11115277,113925,0,1747981445,13931.268685589988,138.30597447000036,53050.26535632001 2025-05-23,06:24:07.000,143,11115313,113765,0,1747981446,13931.295630829998,138.298925340001,53050.28631768001 2025-05-23,06:24:08.000,143,11115263,113765,0,1747981447,13931.248476659988,138.30597447000036,53050.27933056 2025-05-23,06:24:09.000,143,11115282,113765,0,1747981448,13931.255212969998,138.3482692500038,53050.27234344 2025-05-23,06:24:10.000,143,11115341,113765,0,1747981449,13931.241740349993,138.3341709899978,53050.26535632001 2025-05-23,06:24:11.000,143,11115324,113685,0,1747981450,13931.261949279993,138.34122012000444,53050.26535632001 2025-05-23,06:24:12.000,143,11115315,113645,0,1747981451,13931.228267729988,138.3482692500038,53050.33522752001 2025-05-23,06:24:13.000,143,11115306,113605,0,1747981452,13931.248476659988,138.3341709899978,53050.3282404 2025-05-23,06:24:14.000,143,11115287,113685,0,1747981453,13931.295630829998,138.32712185999844,53050.3282404 2025-05-23,06:24:15.000,143,11115274,113605,0,1747981454,13931.282158209993,138.35531838000315,53050.3282404 2025-05-23,06:24:16.000,143,11115252,113685,0,1747981455,13931.302367139993,138.3976131599993,53050.37715024 2025-05-23,06:24:17.000,143,11115275,113765,0,1747981456,13931.275421899998,138.3835149000006,53050.28631768001 2025-05-23,06:24:18.000,143,11115304,113885,0,1747981457,13931.302367139993,138.41171141999803,53050.37715024 2025-05-23,06:24:19.000,143,11115286,113765,0,1747981458,13931.362993929994,138.3976131599993,53050.391124480004 2025-05-23,06:24:20.000,143,11115211,113885,0,1747981459,13931.315839759998,138.4469570700021,53050.3981116 2025-05-23,06:24:21.000,143,11115313,113565,0,1747981460,13931.315839759998,138.46105533000082,53050.45400856001 2025-05-23,06:24:22.000,143,11115298,113965,0,1747981461,13931.349521309989,138.46105533000082,53050.44003432 2025-05-23,06:24:23.000,143,11115310,113885,0,1747981462,13931.282158209993,138.42580968000402,53050.4679828 2025-05-23,06:24:24.000,143,11115338,113885,0,1747981463,13931.275421899998,138.46810446000018,53050.47496992 2025-05-23,06:24:25.000,143,11115354,113485,0,1747981464,13931.275421899998,138.47515358999954,53050.48894416 2025-05-23,06:24:26.000,143,11115255,113245,0,1747981465,13931.248476659988,138.4822027199989,53050.49593128 2025-05-23,06:24:27.000,143,11115319,113685,0,1747981466,13931.275421899998,138.4963009800049,53050.45400856001 2025-05-23,06:24:28.000,143,11115230,113805,0,1747981467,13931.261949279993,138.4822027199989,53050.530866880006 2025-05-23,06:24:29.000,143,11115280,113805,0,1747981468,13931.235004039998,138.4963009800049,53050.52387976001 2025-05-23,06:24:30.000,143,11115292,113605,0,1747981469,13931.214795109998,138.4963009800049,53050.55182824001 2025-05-23,06:24:31.000,143,11115289,113565,0,1747981470,13931.221531419993,138.5103992400036,53050.6077252 2025-05-23,06:24:32.000,143,11115270,113685,0,1747981471,13931.187849870003,138.52449750000233,53050.59375096 2025-05-23,06:24:33.000,143,11115264,113685,0,1747981472,13931.228267729988,138.5103992400036,53050.579776720006 2025-05-23,06:24:34.000,143,11115283,113565,0,1747981473,13931.255212969998,138.52449750000233,53050.59375096 2025-05-23,06:24:35.000,143,11115246,113685,0,1747981474,13931.248476659988,138.53154663000169,53050.677596400004 2025-05-23,06:24:36.000,143,11115245,113605,0,1747981475,13931.268685589988,138.5456448900004,53050.6077252 2025-05-23,06:24:37.000,143,11115303,113685,0,1747981476,13931.241740349993,138.57384140999784,53050.628686560005 2025-05-23,06:24:38.000,143,11115276,113725,0,1747981477,13931.248476659988,138.5456448900004,53050.64964792001 2025-05-23,06:24:39.000,143,11115305,113805,0,1747981478,13931.288894519988,138.58089054000448,53050.67060928001 2025-05-23,06:24:40.000,143,11115235,113565,0,1747981479,13931.255212969998,138.57384140999784,53050.68458352 2025-05-23,06:24:41.000,143,11115271,113765,0,1747981480,13931.261949279993,138.53859576000104,53050.698557760006 2025-05-23,06:24:42.000,143,11115283,113805,0,1747981481,13931.282158209993,138.60203793000255,53050.698557760006 2025-05-23,06:24:43.000,143,11115232,113645,0,1747981482,13931.241740349993,138.56679227999848,53050.71951912001 2025-05-23,06:24:44.000,143,11115266,113645,0,1747981483,13931.214795109998,138.58793967000383,53050.712532 2025-05-23,06:24:45.000,143,11115245,113765,0,1747981484,13931.255212969998,138.63728357999935,53050.76842896001 2025-05-23,06:24:46.000,143,11115228,113765,0,1747981485,13931.221531419993,138.63023445,53050.76842896001 2025-05-23,06:24:47.000,143,11115312,113845,0,1747981486,13931.261949279993,138.63023445,53050.7824032 2025-05-23,06:24:48.000,143,11115302,113725,0,1747981487,13931.261949279993,138.66548010000406,53050.77541608 2025-05-23,06:24:49.000,143,11115223,113765,0,1747981488,13931.329312379989,138.67957836000278,53050.85926152001 2025-05-23,06:24:50.000,143,11115312,113765,0,1747981489,13931.295630829998,138.67957836000278,53050.90118424 2025-05-23,06:24:51.000,143,11115341,113765,0,1747981490,13931.349521309989,138.67957836000278,53050.9221456 2025-05-23,06:24:52.000,143,11115268,113605,0,1747981491,13931.376466549998,138.70072575000086,53050.87323576 2025-05-23,06:24:53.000,143,11115240,113725,0,1747981492,13931.362993929994,138.70072575000086,53050.90118424 2025-05-23,06:24:54.000,143,11115313,113765,0,1747981493,13931.369730239989,138.6584309700047,53050.98502968001 2025-05-23,06:24:55.000,143,11115273,113725,0,1747981494,13931.383202859994,138.67957836000278,53050.97804256 2025-05-23,06:24:56.000,143,11115282,113605,0,1747981495,13931.416884409999,138.6936766200015,53050.98502968001 2025-05-23,06:24:57.000,143,11115308,113605,0,1747981496,13931.443829649994,138.66548010000406,53051.012978160004 2025-05-23,06:24:58.000,143,11115244,113685,0,1747981497,13931.430357029989,138.6936766200015,53051.033939520006 2025-05-23,06:24:59.000,143,11115277,113765,0,1747981498,13931.457302269999,138.7289222699983,53051.033939520006 2025-05-23,06:25:00.000,143,11115332,113925,0,1747981499,13931.430357029989,138.67252923000342,53051.082849360006 2025-05-23,06:25:01.000,143,11115296,113605,0,1747981500,13931.416884409999,138.68662749000214,53051.01996528 2025-05-23,06:25:02.000,143,11115273,113925,0,1747981501,13931.457302269999,138.68662749000214,53051.07586224001 2025-05-23,06:25:03.000,143,11115256,113645,0,1747981502,13931.423620719994,138.67252923000342,53051.04791376 2025-05-23,06:25:04.000,143,11115279,113525,0,1747981503,13931.47077488999,138.63023445,53051.061888000004 2025-05-23,06:25:05.000,143,11115220,113445,0,1747981504,13931.497720129999,138.6443327099987,53051.11079784 2025-05-23,06:25:06.000,143,11115220,113645,0,1747981505,13931.477511199999,138.66548010000406,53051.11079784 2025-05-23,06:25:07.000,143,11115268,113645,0,1747981506,13931.524665369994,138.67252923000342,53051.13874632 2025-05-23,06:25:08.000,143,11115333,113645,0,1747981507,13931.524665369994,138.65138183999807,53051.131759200005 2025-05-23,06:25:09.000,143,11115311,113885,0,1747981508,13931.49098381999,138.63023445,53051.18765616 2025-05-23,06:25:10.000,143,11115257,113885,0,1747981509,13931.538137989999,138.60203793000255,53051.180669040004 2025-05-23,06:25:11.000,143,11115274,113485,0,1747981510,13931.538137989999,138.56679227999848,53051.1666948 2025-05-23,06:25:12.000,143,11115261,113565,0,1747981511,13931.53140167999,138.5949888000032,53051.1666948 2025-05-23,06:25:13.000,143,11115282,113605,0,1747981512,13931.57181953999,138.57384140999784,53051.1666948 2025-05-23,06:25:14.000,143,11115239,113685,0,1747981513,13931.565083229994,138.53859576000104,53051.18765616 2025-05-23,06:25:15.000,143,11115310,113845,0,1747981514,13931.59876478,138.53859576000104,53051.180669040004 2025-05-23,06:25:16.000,143,11115302,113405,0,1747981515,13931.565083229994,138.5103992400036,53051.1666948 2025-05-23,06:25:17.000,143,11115217,113765,0,1747981516,13931.57181953999,138.50335011000425,53051.180669040004 2025-05-23,06:25:18.000,143,11115215,113605,0,1747981517,13931.59876478,138.48925184999825,53051.18765616 2025-05-23,06:25:19.000,143,11115238,114085,0,1747981518,13931.59202846999,138.47515358999954,53051.19464328001 2025-05-23,06:25:20.000,143,11115243,113405,0,1747981519,13931.59876478,138.47515358999954,53051.229578880004 2025-05-23,06:25:21.000,143,11115307,113885,0,1747981520,13931.625710019995,138.48925184999825,53051.21560464 2025-05-23,06:25:22.000,143,11115272,113845,0,1747981521,13931.55834692,138.47515358999954,53051.21560464 2025-05-23,06:25:23.000,143,11115297,113525,0,1747981522,13931.585292159994,138.41171141999803,53051.21560464 2025-05-23,06:25:24.000,143,11115235,113725,0,1747981523,13931.55834692,138.4469570700021,53051.22259176001 2025-05-23,06:25:25.000,143,11115240,113605,0,1747981524,13931.59202846999,138.43285881000338,53051.229578880004 2025-05-23,06:25:26.000,143,11115235,113645,0,1747981525,13931.57855585,138.4469570700021,53051.24355312001 2025-05-23,06:25:27.000,143,11115261,113925,0,1747981526,13931.57855585,138.4469570700021,53051.25752736 2025-05-23,06:25:28.000,143,11115220,113565,0,1747981527,13931.57181953999,138.43285881000338,53051.28547584 2025-05-23,06:25:29.000,143,11115252,113805,0,1747981528,13931.55834692,138.39056402999995,53051.250540240006 2025-05-23,06:25:30.000,143,11115253,113765,0,1747981529,13931.585292159994,138.3835149000006,53051.3064372 2025-05-23,06:25:31.000,143,11115236,113605,0,1747981530,13931.585292159994,138.3623675100025,53051.24355312001 2025-05-23,06:25:32.000,143,11115286,113925,0,1747981531,13931.605501089995,138.34122012000444,53051.31342432 2025-05-23,06:25:33.000,143,11115283,113725,0,1747981532,13931.57181953999,138.34122012000444,53051.26451448 2025-05-23,06:25:34.000,143,11115229,113645,0,1747981533,13931.57855585,138.32007272999908,53051.24355312001 2025-05-23,06:25:35.000,143,11115289,113685,0,1747981534,13931.59202846999,138.31302359999972,53051.27150160001 2025-05-23,06:25:36.000,143,11115206,113685,0,1747981535,13931.57181953999,138.2636796900042,53051.250540240006 2025-05-23,06:25:37.000,143,11115303,113725,0,1747981536,13931.544874299994,138.2636796900042,53051.236566 2025-05-23,06:25:38.000,143,11115269,113645,0,1747981537,13931.585292159994,138.22843404000014,53051.29246296001 2025-05-23,06:25:39.000,143,11115200,113605,0,1747981538,13931.544874299994,138.22138491000078,53051.27848872 2025-05-23,06:25:40.000,143,11115263,113925,0,1747981539,13931.565083229994,138.21433578000142,53051.29246296001 2025-05-23,06:25:41.000,143,11115293,113765,0,1747981540,13931.544874299994,138.172040999998,53051.28547584 2025-05-23,06:25:42.000,143,11115255,113325,0,1747981541,13931.517929059999,138.11564796000312,53051.27848872 2025-05-23,06:25:43.000,143,11115281,113645,0,1747981542,13931.517929059999,138.12269709000248,53051.32739856 2025-05-23,06:25:44.000,143,11115280,113765,0,1747981543,13931.457302269999,138.10859883000376,53051.34137280001 2025-05-23,06:25:45.000,143,11115312,113845,0,1747981544,13931.47077488999,138.06630405000033,53051.348359920004 2025-05-23,06:25:46.000,143,11115271,114045,0,1747981545,13931.484247509994,138.0169601400048,53051.348359920004 2025-05-23,06:25:47.000,143,11115220,113765,0,1747981546,13931.464038579994,137.98171449000074,53051.28547584 2025-05-23,06:25:48.000,143,11115346,113765,0,1747981547,13931.443829649994,137.93237057999795,53051.27848872 2025-05-23,06:25:49.000,143,11115254,113645,0,1747981548,13931.430357029989,137.91122318999987,53051.32041144001 2025-05-23,06:25:50.000,143,11115248,113645,0,1747981549,13931.376466549998,137.86892841000372,53051.36233416001 2025-05-23,06:25:51.000,143,11115263,113725,0,1747981550,13931.383202859994,137.8266336300003,53051.32041144001 2025-05-23,06:25:52.000,143,11115238,113405,0,1747981551,13931.356257619998,137.81958450000093,53051.33438568 2025-05-23,06:25:53.000,143,11115180,113685,0,1747981552,13931.336048689998,137.7420440700007,53051.3064372 2025-05-23,06:25:54.000,143,11115212,113765,0,1747981553,13931.295630829998,137.73499494000134,53051.299450080005 2025-05-23,06:25:55.000,143,11115261,113685,0,1747981554,13931.268685589988,137.6786018999992,53051.27848872 2025-05-23,06:25:56.000,143,11115254,113485,0,1747981555,13931.241740349993,137.67155276999983,53051.32041144001 2025-05-23,06:25:57.000,143,11115227,113725,0,1747981556,13931.235004039998,137.61515972999769,53051.27150160001 2025-05-23,06:25:58.000,143,11115243,113605,0,1747981557,13931.228267729988,137.58696321000025,53051.27848872 2025-05-23,06:25:59.000,143,11115198,113765,0,1747981558,13931.221531419993,137.56581582000217,53051.33438568 2025-05-23,06:26:00.000,143,11115212,113725,0,1747981559,13931.187849870003,137.5587666900028,53051.31342432 2025-05-23,06:26:01.000,143,11115259,113765,0,1747981560,13931.154168319998,137.53761930000474,53051.35534704 2025-05-23,06:26:02.000,143,11115190,113685,0,1747981561,13931.133959389997,137.4812262600026,53051.31342432 2025-05-23,06:26:03.000,143,11115188,113485,0,1747981562,13931.113750459997,137.4600788700045,53051.27150160001 2025-05-23,06:26:04.000,143,11115225,113685,0,1747981563,13931.059859979992,137.41073496000172,53051.299450080005 2025-05-23,06:26:05.000,143,11115218,113525,0,1747981564,13931.039651049992,137.37548930999765,53051.250540240006 2025-05-23,06:26:06.000,143,11115229,113805,0,1747981565,13931.019442119992,137.40368583000236,53051.25752736 2025-05-23,06:26:07.000,143,11115239,113605,0,1747981566,13931.026178430002,137.31204714000341,53051.299450080005 2025-05-23,06:26:08.000,143,11115274,113605,0,1747981567,13931.026178430002,137.2979488800047,53051.32041144001 2025-05-23,06:26:09.000,143,11115193,113845,0,1747981568,13931.046387360002,137.2838506199987,53051.26451448 2025-05-23,06:26:10.000,143,11115236,113725,0,1747981569,13931.053123669997,137.25565410000127,53051.32041144001 2025-05-23,06:26:11.000,143,11115211,113805,0,1747981570,13930.999233189992,137.2838506199987,53051.27150160001 2025-05-23,06:26:12.000,143,11115269,113485,0,1747981571,13931.032914739997,137.2345067100032,53051.32041144001 2025-05-23,06:26:13.000,143,11115202,113485,0,1747981572,13931.005969500002,137.20631018999848,53051.32041144001 2025-05-23,06:26:14.000,143,11115254,113565,0,1747981573,13931.032914739997,137.19926105999912,53051.299450080005 2025-05-23,06:26:15.000,143,11115203,113725,0,1747981574,13930.985760570002,137.16401541000232,53051.32739856 2025-05-23,06:26:16.000,143,11115171,113645,0,1747981575,13930.999233189992,137.13581889000488,53051.29246296001 2025-05-23,06:26:17.000,143,11115212,113805,0,1747981576,13930.931870089997,137.1217206299989,53051.32739856 2025-05-23,06:26:18.000,143,11115289,113725,0,1747981577,13930.972287949997,137.09352411000145,53051.29246296001 2025-05-23,06:26:19.000,143,11115180,113645,0,1747981578,13930.958815329992,137.10762237000017,53051.28547584 2025-05-23,06:26:20.000,143,11115202,113605,0,1747981579,13930.985760570002,137.07942585000274,53051.32041144001 2025-05-23,06:26:21.000,143,11115164,113845,0,1747981580,13930.958815329992,137.0864749800021,53051.32041144001 2025-05-23,06:26:22.000,143,11115128,113765,0,1747981581,13930.952079019997,137.05122932999802,53051.3064372 2025-05-23,06:26:23.000,143,11115171,113645,0,1747981582,13930.965551640002,137.0371310699993,53051.3064372 2025-05-23,06:26:24.000,143,11115234,113765,0,1747981583,13930.938606399992,137.0230328100006,53051.3064372 2025-05-23,06:26:25.000,143,11115202,113645,0,1747981584,13930.877979609992,136.9877871600038,53051.25752736 2025-05-23,06:26:26.000,143,11115182,113605,0,1747981585,13930.918397469992,136.95254150999972,53051.29246296001 2025-05-23,06:26:27.000,143,11115181,113765,0,1747981586,13930.945342710002,136.94549238000036,53051.299450080005 2025-05-23,06:26:28.000,143,11115158,114125,0,1747981587,13930.965551640002,136.95959063999908,53051.29246296001 2025-05-23,06:26:29.000,143,11115170,113805,0,1747981588,13930.904924850001,136.91729586000292,53051.25752736 2025-05-23,06:26:30.000,143,11115185,113645,0,1747981589,13930.911661159997,136.8890993399982,53051.19464328001 2025-05-23,06:26:31.000,143,11115103,113765,0,1747981590,13930.904924850001,136.9031976000042,53051.28547584 2025-05-23,06:26:32.000,143,11115198,113405,0,1747981591,13930.925133780001,136.89614847000485,53051.250540240006 2025-05-23,06:26:33.000,143,11115225,113685,0,1747981592,13930.938606399992,136.88205020999885,53051.27150160001 2025-05-23,06:26:34.000,143,11115235,113765,0,1747981593,13930.925133780001,136.88205020999885,53051.27150160001 2025-05-23,06:26:35.000,143,11115180,113565,0,1747981594,13930.952079019997,136.88205020999885,53051.27150160001 2025-05-23,06:26:36.000,143,11115183,113765,0,1747981595,13930.938606399992,136.8890993399982,53051.29246296001 2025-05-23,06:26:37.000,143,11115241,113525,0,1747981596,13930.979024259992,136.9031976000042,53051.27848872 2025-05-23,06:26:38.000,143,11115200,113925,0,1747981597,13930.992496879997,136.91024673000356,53051.31342432 2025-05-23,06:26:39.000,143,11115223,113725,0,1747981598,13930.992496879997,136.8890993399982,53051.29246296001 2025-05-23,06:26:40.000,143,11115156,113565,0,1747981599,13930.992496879997,136.83270630000334,53051.29246296001 2025-05-23,06:26:41.000,143,11115149,113685,0,1747981600,13930.938606399992,136.83270630000334,53051.299450080005 2025-05-23,06:26:42.000,143,11115155,113565,0,1747981601,13931.026178430002,136.82565717000398,53051.26451448 2025-05-23,06:26:43.000,143,11115206,113685,0,1747981602,13930.985760570002,136.7763132600012,53051.26451448 2025-05-23,06:26:44.000,143,11115175,113405,0,1747981603,13930.972287949997,136.81155890999798,53051.31342432 2025-05-23,06:26:45.000,143,11115116,113685,0,1747981604,13930.999233189992,136.76926413000183,53051.28547584 2025-05-23,06:26:46.000,143,11115140,113485,0,1747981605,13931.012705809997,136.7269693499984,53051.34137280001 2025-05-23,06:26:47.000,143,11115153,113765,0,1747981606,13931.026178430002,136.73401847999776,53051.3064372 2025-05-23,06:26:48.000,143,11115160,113765,0,1747981607,13931.032914739997,136.71287108999968,53051.32041144001 2025-05-23,06:26:49.000,143,11115121,113725,0,1747981608,13931.053123669997,136.69877283000096,53051.35534704 2025-05-23,06:26:50.000,143,11115180,113725,0,1747981609,13931.053123669997,136.69877283000096,53051.3763084 2025-05-23,06:26:51.000,143,11115153,113645,0,1747981610,13931.053123669997,136.70582196000032,53051.39028264001 2025-05-23,06:26:52.000,143,11115081,114045,0,1747981611,13931.080068909992,136.66352718000417,53051.36233416001 2025-05-23,06:26:53.000,143,11115209,113765,0,1747981612,13931.086805220002,136.69877283000096,53051.369321280006 2025-05-23,06:26:54.000,143,11115120,113445,0,1747981613,13931.059859979992,136.67057631000353,53051.397269760004 2025-05-23,06:26:55.000,143,11115151,113765,0,1747981614,13931.066596290002,136.67057631000353,53051.467140960005 2025-05-23,06:26:56.000,143,11115171,113485,0,1747981615,13931.053123669997,136.69877283000096,53051.43220536 2025-05-23,06:26:57.000,143,11115151,113685,0,1747981616,13931.026178430002,136.64942891999817,53051.4811152 2025-05-23,06:26:58.000,143,11115218,113765,0,1747981617,13931.113750459997,136.6282815300001,53051.4811152 2025-05-23,06:26:59.000,143,11115199,113725,0,1747981618,13931.113750459997,136.6282815300001,53051.50906368001 2025-05-23,06:27:00.000,143,11115146,113605,0,1747981619,13931.154168319998,136.6282815300001,53051.59290912 2025-05-23,06:27:01.000,143,11115084,113685,0,1747981620,13931.140695699993,136.60713414000202,53051.537012160006 2025-05-23,06:27:02.000,143,11115130,113445,0,1747981621,13931.147432010002,136.62123240000074,53051.57893488001 2025-05-23,06:27:03.000,143,11115180,114085,0,1747981622,13931.181113559993,136.61418327000138,53051.55797352001 2025-05-23,06:27:04.000,143,11115177,113565,0,1747981623,13931.201322489993,136.62123240000074,53051.55797352001 2025-05-23,06:27:05.000,143,11115219,113605,0,1747981624,13931.214795109998,136.60008501000266,53051.57194776 2025-05-23,06:27:06.000,143,11115130,113765,0,1747981625,13931.167640940002,136.55779022999923,53051.634831840005 2025-05-23,06:27:07.000,143,11115129,113805,0,1747981626,13931.187849870003,136.57893762000458,53051.634831840005 2025-05-23,06:27:08.000,143,11115169,113605,0,1747981627,13931.187849870003,136.52254458000243,53051.683741680004 2025-05-23,06:27:09.000,143,11115193,113685,0,1747981628,13931.187849870003,136.5648393599986,53051.71867728 2025-05-23,06:27:10.000,143,11115210,113685,0,1747981629,13931.167640940002,136.5295937100018,53051.732651520004 2025-05-23,06:27:11.000,143,11115196,113645,0,1747981630,13931.208058799988,136.45910241000092,53051.77457424001 2025-05-23,06:27:12.000,143,11115195,113605,0,1747981631,13931.167640940002,136.42385676000413,53051.78854848 2025-05-23,06:27:13.000,143,11115135,113605,0,1747981632,13931.167640940002,136.41680763000477,53051.80950984 2025-05-23,06:27:14.000,143,11115231,113805,0,1747981633,13931.160904629993,136.41680763000477,53051.8304712 2025-05-23,06:27:15.000,143,11115217,113725,0,1747981634,13931.127223080002,136.4450041500022,53051.83745832 2025-05-23,06:27:16.000,143,11115149,113485,0,1747981635,13931.140695699993,136.39566023999942,53051.8304712 2025-05-23,06:27:17.000,143,11115206,113485,0,1747981636,13931.160904629993,136.37451285000134,53051.87938104 2025-05-23,06:27:18.000,143,11115129,113805,0,1747981637,13931.154168319998,136.3463163300039,53051.82348408001 2025-05-23,06:27:19.000,143,11115159,113765,0,1747981638,13931.140695699993,136.3463163300039,53051.87938104 2025-05-23,06:27:20.000,143,11115129,113765,0,1747981639,13931.147432010002,136.31107067999983,53051.87938104 2025-05-23,06:27:21.000,143,11115222,113765,0,1747981640,13931.120486769993,136.28992329000175,53051.89335528001 2025-05-23,06:27:22.000,143,11115095,113765,0,1747981641,13931.107014150002,136.2828741600024,53051.94226512001 2025-05-23,06:27:23.000,143,11115189,113445,0,1747981642,13931.113750459997,136.26877590000367,53051.90732952 2025-05-23,06:27:24.000,143,11115178,113405,0,1747981643,13931.032914739997,136.27582503000303,53051.95623936 2025-05-23,06:27:25.000,143,11115184,113485,0,1747981644,13931.107014150002,136.21943199000088,53051.935278 2025-05-23,06:27:26.000,143,11115147,113725,0,1747981645,13931.012705809997,136.1841863400041,53051.90732952 2025-05-23,06:27:27.000,143,11115190,113565,0,1747981646,13930.999233189992,136.1700880799981,53051.94925224 2025-05-23,06:27:28.000,143,11115173,113765,0,1747981647,13931.059859979992,136.16303894999874,53051.92829088 2025-05-23,06:27:29.000,143,11115155,113365,0,1747981648,13930.972287949997,136.16303894999874,53051.98418784 2025-05-23,06:27:30.000,143,11115192,113565,0,1747981649,13930.979024259992,136.1348424300013,53051.94226512001 2025-05-23,06:27:31.000,143,11115188,113685,0,1747981650,13930.972287949997,136.0854985199985,53051.99816208 2025-05-23,06:27:32.000,143,11115223,113725,0,1747981651,13930.992496879997,136.0854985199985,53052.01213632001 2025-05-23,06:27:33.000,143,11115186,113645,0,1747981652,13930.945342710002,136.0714002599998,53051.970213600005 2025-05-23,06:27:34.000,143,11115161,113725,0,1747981653,13931.019442119992,136.04320374000235,53051.99816208 2025-05-23,06:27:35.000,143,11115150,113645,0,1747981654,13931.005969500002,136.036154610003,53052.040084800006 2025-05-23,06:27:36.000,143,11115222,113645,0,1747981655,13930.999233189992,136.05730200000107,53052.05405904 2025-05-23,06:27:37.000,143,11115131,113725,0,1747981656,13931.026178430002,136.0502528700017,53052.05405904 2025-05-23,06:27:38.000,143,11115140,113565,0,1747981657,13931.005969500002,136.06435113000043,53052.0750204 2025-05-23,06:27:39.000,143,11115153,113765,0,1747981658,13931.086805220002,136.0502528700017,53052.09598176 2025-05-23,06:27:40.000,143,11115202,113645,0,1747981659,13931.032914739997,136.00090895999892,53052.08200752001 2025-05-23,06:27:41.000,143,11115203,113685,0,1747981660,13931.100277839992,136.00090895999892,53052.11694312 2025-05-23,06:27:42.000,143,11115169,113725,0,1747981661,13931.026178430002,135.96566331000213,53052.10995600001 2025-05-23,06:27:43.000,143,11115194,113765,0,1747981662,13931.039651049992,135.9374667900047,53052.137904480005 2025-05-23,06:27:44.000,143,11115169,113525,0,1747981663,13931.066596290002,135.91631939999934,53052.11694312 2025-05-23,06:27:45.000,143,11115195,113685,0,1747981664,13931.066596290002,135.95861418000277,53052.17284008 2025-05-23,06:27:46.000,143,11115182,113965,0,1747981665,13931.039651049992,135.93041765999806,53052.137904480005 2025-05-23,06:27:47.000,143,11115195,113765,0,1747981666,13931.059859979992,135.89517201000126,53052.15886584001 2025-05-23,06:27:48.000,143,11115103,113565,0,1747981667,13931.046387360002,135.85287722999783,53052.19380144 2025-05-23,06:27:49.000,143,11115163,113605,0,1747981668,13931.059859979992,135.8387789699991,53052.17284008 2025-05-23,06:27:50.000,143,11115215,113565,0,1747981669,13931.005969500002,135.8246807100004,53052.1448916 2025-05-23,06:27:51.000,143,11115157,113645,0,1747981670,13930.965551640002,135.76123853999889,53052.13091736001 2025-05-23,06:27:52.000,143,11115208,113645,0,1747981671,13930.925133780001,135.84582809999847,53052.24271128 2025-05-23,06:27:53.000,143,11115136,113765,0,1747981672,13930.898188539992,135.77533680000488,53052.11694312 2025-05-23,06:27:54.000,143,11115183,113605,0,1747981673,13930.851034369996,135.73304202000145,53052.10296888 2025-05-23,06:27:55.000,143,11115211,113765,0,1747981674,13930.783671270001,135.69779637000465,53052.13091736001 2025-05-23,06:27:56.000,143,11115229,113725,0,1747981675,13930.76346234,135.68369810999866,53052.13091736001 2025-05-23,06:27:57.000,143,11115195,113565,0,1747981676,13930.736517099991,135.6766489799993,53052.088994640006 2025-05-23,06:27:58.000,143,11115150,113725,0,1747981677,13930.66241769,135.65550159000122,53052.06104616001 2025-05-23,06:27:59.000,143,11115182,113765,0,1747981678,13930.648945069996,135.65550159000122,53052.068033280004 2025-05-23,06:28:00.000,143,11115152,113965,0,1747981679,13930.6017909,135.59910854999907,53052.0750204 2025-05-23,06:28:01.000,143,11115174,113725,0,1747981680,13930.55463672999,135.5920594199997,53052.0750204 2025-05-23,06:28:02.000,143,11115206,113725,0,1747981681,13930.52095518,135.54976464000356,53052.02611056 2025-05-23,06:28:03.000,143,11115141,113765,0,1747981682,13930.48053732,135.5145189899995,53052.01213632001 2025-05-23,06:28:04.000,143,11115179,113645,0,1747981683,13930.39296528999,135.52156811999885,53051.99117496001 2025-05-23,06:28:05.000,143,11115149,113765,0,1747981684,13930.366020049994,135.43697855999926,53051.96322648001 2025-05-23,06:28:06.000,143,11115237,113765,0,1747981685,13930.35928374,135.40173291000247,53051.90732952 2025-05-23,06:28:07.000,143,11115239,113845,0,1747981686,13930.27171170999,135.40173291000247,53051.96322648001 2025-05-23,06:28:08.000,143,11115145,113645,0,1747981687,13930.258239089999,135.3312416100016,53051.935278 2025-05-23,06:28:09.000,143,11115166,113685,0,1747981688,13930.184139679994,135.27484856999945,53051.872393920006 2025-05-23,06:28:10.000,143,11115192,113845,0,1747981689,13930.163930749994,135.22550466000393,53051.87938104 2025-05-23,06:28:11.000,143,11115137,113685,0,1747981690,13930.123512889993,135.21140639999794,53051.91431664001 2025-05-23,06:28:12.000,143,11115221,113205,0,1747981691,13930.062886099993,135.16206249000243,53051.8304712 2025-05-23,06:28:13.000,143,11115183,113525,0,1747981692,13929.988786690003,135.10566945000028,53051.7606 2025-05-23,06:28:14.000,143,11115137,113765,0,1747981693,13929.934896209998,135.05632554000476,53051.76758712 2025-05-23,06:28:15.000,143,11115177,113765,0,1747981694,13929.860796799992,134.9858342400039,53051.72566440001 2025-05-23,06:28:16.000,143,11115196,113645,0,1747981695,13929.827115250002,134.90829381000367,53051.683741680004 2025-05-23,06:28:17.000,143,11115191,113605,0,1747981696,13929.732806909997,134.85190077000152,53051.683741680004 2025-05-23,06:28:18.000,143,11115091,113605,0,1747981697,13929.685652740001,134.78140947000065,53051.64181896 2025-05-23,06:28:19.000,143,11115156,113285,0,1747981698,13929.638498569991,134.74616382000386,53051.59989624 2025-05-23,06:28:20.000,143,11115109,113805,0,1747981699,13929.530717609996,134.69681991000107,53051.48810232001 2025-05-23,06:28:21.000,143,11115158,113765,0,1747981700,13929.45661819999,134.6545251300049,53051.55797352001 2025-05-23,06:28:22.000,143,11115140,113925,0,1747981701,13929.409464029995,134.55583730999933,53051.467140960005 2025-05-23,06:28:23.000,143,11115156,113725,0,1747981702,13929.328628309995,134.5276407900019,53051.43220536 2025-05-23,06:28:24.000,143,11115087,113685,0,1747981703,13929.25452889999,134.4782968799991,53051.45316672 2025-05-23,06:28:25.000,143,11115088,113725,0,1747981704,13929.16022056,134.45010036000167,53051.38329552 2025-05-23,06:28:26.000,143,11115137,113685,0,1747981705,13929.099593769999,134.39370731999952,53051.35534704 2025-05-23,06:28:27.000,143,11115141,113765,0,1747981706,13929.025494359994,134.28797037000186,53051.27848872 2025-05-23,06:28:28.000,143,11115053,113725,0,1747981707,13928.971603879989,134.2527247199978,53051.236566 2025-05-23,06:28:29.000,143,11115087,113485,0,1747981708,13928.823405059993,134.21042994000163,53051.20861752 2025-05-23,06:28:30.000,143,11115082,113805,0,1747981709,13928.776250889998,134.15403689999948,53051.15272056001 2025-05-23,06:28:31.000,143,11115099,113645,0,1747981710,13928.695415169997,134.1187912500027,53051.1666948 2025-05-23,06:28:32.000,143,11115102,113565,0,1747981711,13928.594370519997,134.05534908000118,53051.07586224001 2025-05-23,06:28:33.000,143,11115105,113645,0,1747981712,13928.553952659997,134.04829995000182,53051.07586224001 2025-05-23,06:28:34.000,143,11115071,113725,0,1747981713,13928.439435389992,134.02715256000374,53051.01996528 2025-05-23,06:28:35.000,143,11115107,113685,0,1747981714,13928.372072289996,133.99190690999967,53051.04791376 2025-05-23,06:28:36.000,143,11115125,113485,0,1747981715,13928.32491812,133.96371039000223,53050.98502968001 2025-05-23,06:28:37.000,143,11115103,113365,0,1747981716,13928.230609779996,133.99190690999967,53050.94310696 2025-05-23,06:28:38.000,143,11115108,114085,0,1747981717,13928.271027639996,133.94256300000416,53050.92913272 2025-05-23,06:28:39.000,143,11115030,113445,0,1747981718,13928.21713715999,133.97780865000095,53050.9221456 2025-05-23,06:28:40.000,143,11115073,113885,0,1747981719,13928.190191919995,134.0060051699984,53050.9221456 2025-05-23,06:28:41.000,143,11115102,113645,0,1747981720,13928.14303775,134.0060051699984,53050.90817136001 2025-05-23,06:28:42.000,143,11115116,113525,0,1747981721,13928.14303775,134.02715256000374,53050.845287280004 2025-05-23,06:28:43.000,143,11115142,113725,0,1747981722,13928.089147269995,134.04829995000182,53050.81733880001 2025-05-23,06:28:44.000,143,11115098,113725,0,1747981723,13928.10261989,134.06239821000054,53050.8522744 2025-05-23,06:28:45.000,143,11115079,113565,0,1747981724,13928.129565129995,134.07649646999926,53050.894197120004 2025-05-23,06:28:46.000,143,11115128,113845,0,1747981725,13928.09588357999,134.1187912500027,53050.9221456 2025-05-23,06:28:47.000,143,11115078,113605,0,1747981726,13928.11609250999,134.23862645999907,53050.90118424 2025-05-23,06:28:48.000,143,11115158,113405,0,1747981727,13928.14303775,134.28797037000186,53050.9221456 2025-05-23,06:28:49.000,143,11115066,113525,0,1747981728,13928.13630143999,134.33731428000465,53050.99900392 2025-05-23,06:28:50.000,143,11115064,113565,0,1747981729,13928.129565129995,134.37255993000144,53050.97105544 2025-05-23,06:28:51.000,143,11115122,113845,0,1747981730,13928.12282882,134.43600210000295,53050.97804256 2025-05-23,06:28:52.000,143,11115149,113485,0,1747981731,13928.15651036999,134.4289529700036,53051.02695240001 2025-05-23,06:28:53.000,143,11115179,113765,0,1747981732,13928.210400849995,134.48534600999847,53050.98502968001 2025-05-23,06:28:54.000,143,11115117,113725,0,1747981733,13928.190191919995,134.54878817999997,53051.061888000004 2025-05-23,06:28:55.000,143,11115084,113565,0,1747981734,13928.230609779996,134.5769847000047,53051.082849360006 2025-05-23,06:28:56.000,143,11115135,113765,0,1747981735,13928.230609779996,134.60518122000212,53051.10381072001 2025-05-23,06:28:57.000,143,11115161,113565,0,1747981736,13928.271027639996,134.6263286100002,53051.14573344 2025-05-23,06:28:58.000,143,11115137,113685,0,1747981737,13928.331654429996,134.64747599999828,53051.15970768 2025-05-23,06:28:59.000,143,11115126,113725,0,1747981738,13928.28450026,134.66862339000363,53051.14573344 2025-05-23,06:29:00.000,143,11115073,113725,0,1747981739,13928.358599669991,134.69681991000107,53051.11079784 2025-05-23,06:29:01.000,143,11115142,113925,0,1747981740,13928.358599669991,134.7250164299985,53051.18765616 2025-05-23,06:29:02.000,143,11115143,113605,0,1747981741,13928.399017529991,134.74616382000386,53051.201630400006 2025-05-23,06:29:03.000,143,11115140,113685,0,1747981742,13928.412490149996,134.74616382000386,53051.236566 2025-05-23,06:29:04.000,143,11115147,114005,0,1747981743,13928.486589560001,134.79550772999937,53051.27150160001 2025-05-23,06:29:05.000,143,11115066,113765,0,1747981744,13928.500062179992,134.8096059899981,53051.229578880004 2025-05-23,06:29:06.000,143,11115152,113445,0,1747981745,13928.506798490002,134.88714641999832,53051.31342432 2025-05-23,06:29:07.000,143,11115083,113765,0,1747981746,13928.500062179992,134.89419554999768,53051.35534704 2025-05-23,06:29:08.000,143,11115098,113205,0,1747981747,13928.553952659997,134.9223920700024,53051.38329552 2025-05-23,06:29:09.000,143,11115148,113565,0,1747981748,13928.601106829992,134.9364903300011,53051.39028264001 2025-05-23,06:29:10.000,143,11115074,113565,0,1747981749,13928.587634210002,134.96468684999854,53051.467140960005 2025-05-23,06:29:11.000,143,11115173,113685,0,1747981750,13928.641524689992,135.01403076000133,53051.516050800004 2025-05-23,06:29:12.000,143,11115147,113725,0,1747981751,13928.661733619992,135.04222727999877,53051.50906368001 2025-05-23,06:29:13.000,143,11115129,113805,0,1747981752,13928.722360409993,135.04927640999813,53051.52303792 2025-05-23,06:29:14.000,143,11115127,113645,0,1747981753,13928.756041959998,135.10566945000028,53051.57194776 2025-05-23,06:29:15.000,143,11115102,113765,0,1747981754,13928.816668749998,135.12681683999836,53051.6208576 2025-05-23,06:29:16.000,143,11115094,113605,0,1747981755,13928.850350299988,135.13386596999771,53051.6208576 2025-05-23,06:29:17.000,143,11115143,113845,0,1747981756,13928.857086609998,135.119767709999,53051.69771592001 2025-05-23,06:29:18.000,143,11115150,113725,0,1747981757,13928.897504469998,135.14091510000435,53051.683741680004 2025-05-23,06:29:19.000,143,11115149,113565,0,1747981758,13928.910977089989,135.17616075000115,53051.76758712 2025-05-23,06:29:20.000,143,11115123,114205,0,1747981759,13928.958131259998,135.1691116200018,53051.80950984 2025-05-23,06:29:21.000,143,11115040,113765,0,1747981760,13929.018758049999,135.17616075000115,53051.85841968 2025-05-23,06:29:22.000,143,11115122,113845,0,1747981761,13929.032230669989,135.19730813999922,53051.91431664001 2025-05-23,06:29:23.000,143,11115155,113685,0,1747981762,13929.05243959999,135.1479642300037,53051.89335528001 2025-05-23,06:29:24.000,143,11115079,113645,0,1747981763,13929.09285745999,135.09157119000156,53051.935278 2025-05-23,06:29:25.000,143,11115119,113525,0,1747981764,13929.099593769999,135.05632554000476,53051.98418784 2025-05-23,06:29:26.000,143,11115093,113725,0,1747981765,13929.126539009994,135.04222727999877,53052.02611056 2025-05-23,06:29:27.000,143,11115159,113645,0,1747981766,13929.13327531999,135.0845220600022,53052.10995600001 2025-05-23,06:29:28.000,143,11115130,113765,0,1747981767,13929.20063842,135.04222727999877,53052.09598176 2025-05-23,06:29:29.000,143,11115084,114005,0,1747981768,13929.23431996999,135.04927640999813,53052.15886584001 2025-05-23,06:29:30.000,143,11115078,113485,0,1747981769,13929.23431996999,135.02812902000005,53052.207775680006 2025-05-23,06:29:31.000,143,11115080,113645,0,1747981770,13929.23431996999,135.04222727999877,53052.256685520006 2025-05-23,06:29:32.000,143,11115144,113725,0,1747981771,13929.247792589995,135.06337467000412,53052.29860824001 2025-05-23,06:29:33.000,143,11115142,113485,0,1747981772,13929.328628309995,135.0351781499994,53052.305595360005 2025-05-23,06:29:34.000,143,11115089,113925,0,1747981773,13929.28147414,135.05632554000476,53052.27065976 2025-05-23,06:29:35.000,143,11115079,113725,0,1747981774,13929.308419379995,135.04927640999813,53052.354505200004 2025-05-23,06:29:36.000,143,11115074,113725,0,1747981775,13929.308419379995,135.05632554000476,53052.375466560006 2025-05-23,06:29:37.000,143,11115095,113645,0,1747981776,13929.328628309995,135.07042380000348,53052.39642792001 2025-05-23,06:29:38.000,143,11115140,113565,0,1747981777,13929.40272772,135.0351781499994,53052.424376400006 2025-05-23,06:29:39.000,143,11115094,113765,0,1747981778,13929.41620033999,135.0210798900007,53052.43835064 2025-05-23,06:29:40.000,143,11115161,113685,0,1747981779,13929.44314558,134.99993250000261,53052.48027336 2025-05-23,06:29:41.000,143,11115096,113605,0,1747981780,13929.409464029995,135.0210798900007,53052.571105920004 2025-05-23,06:29:42.000,143,11115088,113765,0,1747981781,13929.517244989991,135.00698163000197,53052.53617032001 2025-05-23,06:29:43.000,143,11115185,113565,0,1747981782,13929.490299749996,134.99993250000261,53052.61302864001 2025-05-23,06:29:44.000,143,11115097,113765,0,1747981783,13929.571135469996,134.97878511000454,53052.64796424 2025-05-23,06:29:45.000,143,11115148,113605,0,1747981784,13929.56439916,135.00698163000197,53052.64796424 2025-05-23,06:29:46.000,143,11115108,113725,0,1747981785,13929.56439916,134.95763771999918,53052.63399000001 2025-05-23,06:29:47.000,143,11115105,113405,0,1747981786,13929.537453919991,134.95763771999918,53052.72482256 2025-05-23,06:29:48.000,143,11115123,113765,0,1747981787,13929.557662849991,134.9717359799979,53052.75277104001 2025-05-23,06:29:49.000,143,11115120,113645,0,1747981788,13929.577871779991,134.9364903300011,53052.74578392 2025-05-23,06:29:50.000,143,11115167,113765,0,1747981789,13929.591344399996,134.91534294000303,53052.710848320006 2025-05-23,06:29:51.000,143,11115121,113605,0,1747981790,13929.611553329996,134.88714641999832,53052.79469376 2025-05-23,06:29:52.000,143,11115185,113845,0,1747981791,13929.631762259996,134.88714641999832,53052.82264224 2025-05-23,06:29:53.000,143,11115174,113765,0,1747981792,13929.598080709991,134.89419554999768,53052.89950056001 2025-05-23,06:29:54.000,143,11115164,113725,0,1747981793,13929.56439916,134.89419554999768,53052.87155208001 2025-05-23,06:29:55.000,143,11115114,113725,0,1747981794,13929.557662849991,134.89419554999768,53052.89251344 2025-05-23,06:29:56.000,143,11115125,113645,0,1747981795,13929.517244989991,134.88009728999896,53052.89950056001 2025-05-23,06:29:57.000,143,11115140,113485,0,1747981796,13929.550926539996,134.85894990000088,53052.92046192001 2025-05-23,06:29:58.000,143,11115075,113725,0,1747981797,13929.598080709991,134.85894990000088,53052.983346 2025-05-23,06:29:59.000,143,11115147,113685,0,1747981798,13929.530717609996,134.84485164000216,53052.99033312 2025-05-23,06:30:00.000,143,11115165,113925,0,1747981799,13929.497036059991,134.84485164000216,53053.01129448 2025-05-23,06:30:01.000,143,11115197,113765,0,1747981800,13929.537453919991,134.8378025100028,53052.99732024001 2025-05-23,06:30:02.000,143,11115129,113565,0,1747981801,13929.5239813,134.8096059899981,53053.025268720005 2025-05-23,06:30:03.000,143,11115134,113805,0,1747981802,13929.48356344,134.84485164000216,53053.08116568 2025-05-23,06:30:04.000,143,11115130,113845,0,1747981803,13929.470090819996,134.83075338000344,53053.10212704 2025-05-23,06:30:05.000,143,11115167,113485,0,1747981804,13929.41620033999,134.8378025100028,53053.144049760005 2025-05-23,06:30:06.000,143,11115080,113765,0,1747981805,13929.47682712999,134.89419554999768,53053.158024 2025-05-23,06:30:07.000,143,11115188,113605,0,1747981806,13929.45661819999,134.88009728999896,53053.158024 2025-05-23,06:30:08.000,143,11115106,113765,0,1747981807,13929.45661819999,134.9223920700024,53053.23488232001 2025-05-23,06:30:09.000,143,11115112,113565,0,1747981808,13929.389255099995,134.9223920700024,53053.19994672 2025-05-23,06:30:10.000,143,11115146,113845,0,1747981809,13929.39599140999,134.88714641999832,53053.241869440004 2025-05-23,06:30:11.000,143,11115187,113805,0,1747981810,13929.389255099995,134.9223920700024,53053.262830800006 2025-05-23,06:30:12.000,143,11115180,113645,0,1747981811,13929.39599140999,134.92944120000175,53053.25584368001 2025-05-23,06:30:13.000,143,11115137,113565,0,1747981812,13929.328628309995,134.95763771999918,53053.26981792 2025-05-23,06:30:14.000,143,11115112,113805,0,1747981813,13929.31515568999,134.9364903300011,53053.30475352001 2025-05-23,06:30:15.000,143,11115196,113525,0,1747981814,13929.288210449995,134.94353946000047,53053.37462472001 2025-05-23,06:30:16.000,143,11115168,113845,0,1747981815,13929.321892,134.95058858999982,53053.31872776 2025-05-23,06:30:17.000,143,11115169,113485,0,1747981816,13929.24105628,134.92944120000175,53053.38859896 2025-05-23,06:30:18.000,143,11115148,113725,0,1747981817,13929.24105628,134.94353946000047,53053.41654744 2025-05-23,06:30:19.000,143,11115206,113845,0,1747981818,13929.24105628,134.91534294000303,53053.38161184001 2025-05-23,06:30:20.000,143,11115163,113405,0,1747981819,13929.207374729995,134.92944120000175,53053.479431520005 2025-05-23,06:30:21.000,143,11115133,113645,0,1747981820,13929.227583659995,134.9364903300011,53053.44449592 2025-05-23,06:30:22.000,143,11115129,113805,0,1747981821,13929.187165799995,134.96468684999854,53053.56327696 2025-05-23,06:30:23.000,143,11115144,113725,0,1747981822,13929.207374729995,134.9717359799979,53053.55628984 2025-05-23,06:30:24.000,143,11115196,113565,0,1747981823,13929.166956869994,135.01403076000133,53053.54930272001 2025-05-23,06:30:25.000,143,11115212,113445,0,1747981824,13929.126539009994,135.00698163000197,53053.57026408001 2025-05-23,06:30:26.000,143,11115185,113725,0,1747981825,13929.09285745999,134.9858342400039,53053.60519968 2025-05-23,06:30:27.000,143,11115200,113765,0,1747981826,13929.11306638999,135.0210798900007,53053.66109664 2025-05-23,06:30:28.000,143,11115132,113645,0,1747981827,13929.106330079994,135.0845220600022,53053.66808376001 2025-05-23,06:30:29.000,143,11115137,113965,0,1747981828,13929.086121149994,135.12681683999836,53053.65410952 2025-05-23,06:30:30.000,143,11115215,113405,0,1747981829,13929.146747939994,135.0845220600022,53053.682058 2025-05-23,06:30:31.000,143,11115221,113765,0,1747981830,13929.13327531999,135.10566945000028,53053.68904512001 2025-05-23,06:30:32.000,143,11115216,113845,0,1747981831,13929.13327531999,135.1479642300037,53053.71000648001 2025-05-23,06:30:33.000,143,11115171,113685,0,1747981832,13929.15348424999,135.19025900999986,53053.70301936 2025-05-23,06:30:34.000,143,11115215,113685,0,1747981833,13929.146747939994,135.22550466000393,53053.83577464001 2025-05-23,06:30:35.000,143,11115182,113725,0,1747981834,13929.187165799995,135.28894682999817,53053.84974888 2025-05-23,06:30:36.000,143,11115151,113765,0,1747981835,13929.18042949,135.28894682999817,53053.863723120005 2025-05-23,06:30:37.000,143,11115170,113765,0,1747981836,13929.23431996999,135.30304509000416,53053.88468448001 2025-05-23,06:30:38.000,143,11115146,113965,0,1747981837,13929.25452889999,135.31714335000288,53053.92660720001 2025-05-23,06:30:39.000,143,11115159,113725,0,1747981838,13929.247792589995,135.3312416100016,53053.95455568001 2025-05-23,06:30:40.000,143,11115113,113565,0,1747981839,13929.247792589995,135.35238899999968,53053.92660720001 2025-05-23,06:30:41.000,143,11115208,113485,0,1747981840,13929.23431996999,135.35238899999968,53053.933594320006 2025-05-23,06:30:42.000,143,11115144,113805,0,1747981841,13929.23431996999,135.34533987000032,53053.89865872 2025-05-23,06:30:43.000,143,11115222,113645,0,1747981842,13929.30168307,135.3946837800031,53053.88468448001 2025-05-23,06:30:44.000,143,11115190,113765,0,1747981843,13929.28147414,135.40878204000182,53053.933594320006 2025-05-23,06:30:45.000,143,11115163,113725,0,1747981844,13929.27473782999,135.40878204000182,53053.9964784 2025-05-23,06:30:46.000,143,11115180,113845,0,1747981845,13929.328628309995,135.45812595000461,53053.97551704001 2025-05-23,06:30:47.000,143,11115175,113725,0,1747981846,13929.31515568999,135.4933716000014,53054.031414000005 2025-05-23,06:30:48.000,143,11115156,113645,0,1747981847,13929.321892,135.48632247000205,53054.080323840004 2025-05-23,06:30:49.000,143,11115207,113725,0,1747981848,13929.35557354999,135.54976464000356,53054.11525944 2025-05-23,06:30:50.000,143,11115194,113685,0,1747981849,13929.348837239995,135.56386290000228,53054.12224656001 2025-05-23,06:30:51.000,143,11115197,113885,0,1747981850,13929.35557354999,135.5920594199997,53054.16416928 2025-05-23,06:30:52.000,143,11115243,113925,0,1747981851,13929.40272772,135.60615767999843,53054.18513064 2025-05-23,06:30:53.000,143,11115225,113805,0,1747981852,13929.43640926999,135.62025594000443,53054.206092 2025-05-23,06:30:54.000,143,11115197,113525,0,1747981853,13929.46335451,135.63435420000314,53054.21307912001 2025-05-23,06:30:55.000,143,11115158,113725,0,1747981854,13929.490299749996,135.6414033300025,53054.23404048 2025-05-23,06:30:56.000,143,11115193,113445,0,1747981855,13929.45661819999,135.6132068099978,53054.22705336 2025-05-23,06:30:57.000,143,11115214,113925,0,1747981856,13929.470090819996,135.60615767999843,53054.22705336 2025-05-23,06:30:58.000,143,11115234,113565,0,1747981857,13929.470090819996,135.6132068099978,53054.22705336 2025-05-23,06:30:59.000,143,11115219,113605,0,1747981858,13929.48356344,135.58501029000035,53054.28993744001 2025-05-23,06:31:00.000,143,11115156,113725,0,1747981859,13929.46335451,135.577961160001,53054.24102760001 2025-05-23,06:31:01.000,143,11115164,113605,0,1747981860,13929.45661819999,135.55681377000292,53054.25500184 2025-05-23,06:31:02.000,143,11115136,113285,0,1747981861,13929.470090819996,135.54976464000356,53054.317885920005 2025-05-23,06:31:03.000,143,11115188,113925,0,1747981862,13929.48356344,135.56386290000228,53054.30391168 2025-05-23,06:31:04.000,143,11115120,113365,0,1747981863,13929.429672959996,135.58501029000035,53054.25500184 2025-05-23,06:31:05.000,143,11115210,113645,0,1747981864,13929.43640926999,135.5286172499982,53054.22705336 2025-05-23,06:31:06.000,143,11115188,113765,0,1747981865,13929.389255099995,135.50042073000077,53054.29692456 2025-05-23,06:31:07.000,143,11115190,113405,0,1747981866,13929.41620033999,135.50746986000013,53054.268976080006 2025-05-23,06:31:08.000,143,11115124,113845,0,1747981867,13929.37578247999,135.4933716000014,53054.23404048 2025-05-23,06:31:09.000,143,11115133,113925,0,1747981868,13929.38251879,135.45812595000461,53054.23404048 2025-05-23,06:31:10.000,143,11115187,113405,0,1747981869,13929.389255099995,135.41583117000118,53054.24102760001 2025-05-23,06:31:11.000,143,11115078,113725,0,1747981870,13929.40272772,135.40173291000247,53054.22705336 2025-05-23,06:31:12.000,143,11115134,113765,0,1747981871,13929.40272772,135.31714335000288,53054.248014720004 2025-05-23,06:31:13.000,143,11115105,113685,0,1747981872,13929.40272772,135.31009422000352,53054.199104880005 2025-05-23,06:31:14.000,143,11115161,113725,0,1747981873,13929.409464029995,135.32419248000224,53054.22705336 2025-05-23,06:31:15.000,143,11115092,113645,0,1747981874,13929.29494675999,135.28894682999817,53054.19211776001 2025-05-23,06:31:16.000,143,11115078,113885,0,1747981875,13929.25452889999,135.246652050002,53054.206092 2025-05-23,06:31:17.000,143,11115139,113485,0,1747981876,13929.26126521,135.21140639999794,53054.199104880005 2025-05-23,06:31:18.000,143,11115038,113765,0,1747981877,13929.207374729995,135.1479642300037,53054.14320792001 2025-05-23,06:31:19.000,143,11115039,113525,0,1747981878,13929.146747939994,135.15501336000307,53054.17814352 2025-05-23,06:31:20.000,143,11115047,113645,0,1747981879,13929.11306638999,135.12681683999836,53054.14320792001 2025-05-23,06:31:21.000,143,11115064,113805,0,1747981880,13929.059175909999,135.06337467000412,53054.12224656001 2025-05-23,06:31:22.000,143,11115103,113765,0,1747981881,13928.991812809989,135.06337467000412,53054.10827232 2025-05-23,06:31:23.000,143,11115067,113445,0,1747981882,13928.991812809989,135.02812902000005,53054.101285200006 2025-05-23,06:31:24.000,143,11115033,113605,0,1747981883,13928.991812809989,134.9717359799979,53054.09429808001 2025-05-23,06:31:25.000,143,11115051,113765,0,1747981884,13928.937922329998,134.9012446800043,53054.08731096 2025-05-23,06:31:26.000,143,11115086,113605,0,1747981885,13928.904240779993,134.89419554999768,53054.05936248 2025-05-23,06:31:27.000,143,11115027,113605,0,1747981886,13928.877295539998,134.89419554999768,53054.08731096 2025-05-23,06:31:28.000,143,11115003,113445,0,1747981887,13928.836877679998,134.89419554999768,53054.07333672001 2025-05-23,06:31:29.000,143,11115057,113725,0,1747981888,13928.782987199993,134.84485164000216,53054.11525944 2025-05-23,06:31:30.000,143,11115017,113725,0,1747981889,13928.762778269993,134.81665512000473,53054.0663496 2025-05-23,06:31:31.000,143,11115045,113725,0,1747981890,13928.749305650002,134.79550772999937,53054.080323840004 2025-05-23,06:31:32.000,143,11115001,113805,0,1747981891,13928.702151479993,134.8096059899981,53054.07333672001 2025-05-23,06:31:33.000,143,11115039,114085,0,1747981892,13928.641524689992,134.75321295000322,53054.05237536001 2025-05-23,06:31:34.000,143,11115001,113725,0,1747981893,13928.628052070002,134.74616382000386,53054.05936248 2025-05-23,06:31:35.000,143,11115011,113685,0,1747981894,13928.648261000002,134.69681991000107,53054.07333672001 2025-05-23,06:31:36.000,143,11115064,113645,0,1747981895,13928.540480039992,134.71796729999915,53054.08731096 2025-05-23,06:31:37.000,143,11115092,113405,0,1747981896,13928.513534799997,134.6897707800017,53054.101285200006 2025-05-23,06:31:38.000,143,11115033,113765,0,1747981897,13928.493325869997,134.69681991000107,53054.12923368 2025-05-23,06:31:39.000,143,11115052,113405,0,1747981898,13928.425962770001,134.70386904000043,53054.101285200006 2025-05-23,06:31:40.000,143,11115016,113445,0,1747981899,13928.399017529991,134.66157426000427,53054.05936248 2025-05-23,06:31:41.000,143,11114949,113725,0,1747981900,13928.32491812,134.64042686999892,53054.05237536001 2025-05-23,06:31:42.000,143,11114965,113605,0,1747981901,13928.318181809991,134.60518122000212,53054.00346552001 2025-05-23,06:31:43.000,143,11115020,113805,0,1747981902,13928.30470919,134.58403383000405,53053.9615428 2025-05-23,06:31:44.000,143,11114930,113605,0,1747981903,13928.21713715999,134.56993556999805,53054.03840112 2025-05-23,06:31:45.000,143,11115012,113765,0,1747981904,13928.18345561,134.54878817999997,53054.01743976 2025-05-23,06:31:46.000,143,11115037,113565,0,1747981905,13928.09588357999,134.54878817999997,53053.94058144 2025-05-23,06:31:47.000,143,11114956,113485,0,1747981906,13928.129565129995,134.51354253000318,53053.96852992 2025-05-23,06:31:48.000,143,11114956,113485,0,1747981907,13928.06220203,134.5276407900019,53053.9964784 2025-05-23,06:31:49.000,143,11114930,113525,0,1747981908,13928.07567464999,134.52059166000254,53054.031414000005 2025-05-23,06:31:50.000,143,11114960,113805,0,1747981909,13928.03525678999,134.5628864399987,53054.02442688001 2025-05-23,06:31:51.000,143,11115032,113565,0,1747981910,13928.0419931,134.5628864399987,53054.05936248 2025-05-23,06:31:52.000,143,11115016,113525,0,1747981911,13928.01504785999,134.5910829600034,53054.04538824001 2025-05-23,06:31:53.000,143,11115007,113765,0,1747981912,13928.048729409995,134.6263286100002,53054.101285200006 2025-05-23,06:31:54.000,143,11114989,113685,0,1747981913,13928.01504785999,134.61927948000084,53054.101285200006 2025-05-23,06:31:55.000,143,11114976,113565,0,1747981914,13927.99483892999,134.64747599999828,53054.12923368 2025-05-23,06:31:56.000,143,11114948,113645,0,1747981915,13928.02178417,134.66862339000363,53054.150195040005 2025-05-23,06:31:57.000,143,11114953,113485,0,1747981916,13927.99483892999,134.64747599999828,53054.12923368 2025-05-23,06:31:58.000,143,11115004,114005,0,1747981917,13927.97462999999,134.7250164299985,53054.206092 2025-05-23,06:31:59.000,143,11114933,113645,0,1747981918,13927.97462999999,134.7109181699998,53054.150195040005 2025-05-23,06:32:00.000,143,11114965,113645,0,1747981919,13927.927475829994,134.74616382000386,53054.206092 2025-05-23,06:32:01.000,143,11114986,113565,0,1747981920,13927.89379427999,134.76026208000258,53054.19211776001 2025-05-23,06:32:02.000,143,11115009,113205,0,1747981921,13927.94094845,134.81665512000473,53054.2759632 2025-05-23,06:32:03.000,143,11114967,113765,0,1747981922,13927.967893689995,134.79550772999937,53054.206092 2025-05-23,06:32:04.000,143,11114984,113725,0,1747981923,13927.907266899994,134.8096059899981,53054.24102760001 2025-05-23,06:32:05.000,143,11114977,113685,0,1747981924,13927.866849039994,134.83075338000344,53054.26198896001 2025-05-23,06:32:06.000,143,11115009,113925,0,1747981925,13927.90053059,134.8378025100028,53054.268976080006 2025-05-23,06:32:07.000,143,11114947,113645,0,1747981926,13927.866849039994,134.82370425000408,53054.33186016 2025-05-23,06:32:08.000,143,11115006,113605,0,1747981927,13927.89379427999,134.85190077000152,53054.32487304 2025-05-23,06:32:09.000,143,11114997,113925,0,1747981928,13927.887057969994,134.91534294000303,53054.42269272 2025-05-23,06:32:10.000,143,11114947,113845,0,1747981929,13927.89379427999,134.9012446800043,53054.38775712001 2025-05-23,06:32:11.000,143,11114995,113685,0,1747981930,13927.92073952,134.91534294000303,53054.4506412 2025-05-23,06:32:12.000,143,11114987,113725,0,1747981931,13927.87358534999,134.94353946000047,53054.4506412 2025-05-23,06:32:13.000,143,11114994,113685,0,1747981932,13927.91400320999,134.99288337000326,53054.49955104 2025-05-23,06:32:14.000,143,11114997,113805,0,1747981933,13927.87358534999,135.00698163000197,53054.47160256 2025-05-23,06:32:15.000,143,11115004,113645,0,1747981934,13927.92073952,135.02812902000005,53054.54147376 2025-05-23,06:32:16.000,143,11115029,113605,0,1747981935,13927.89379427999,135.0351781499994,53054.54846088001 2025-05-23,06:32:17.000,143,11115029,113765,0,1747981936,13927.92073952,135.04222727999877,53054.5903836 2025-05-23,06:32:18.000,143,11114951,113485,0,1747981937,13927.85337641999,135.07042380000348,53054.55544800001 2025-05-23,06:32:19.000,143,11114958,113645,0,1747981938,13927.85337641999,135.0845220600022,53054.59737072001 2025-05-23,06:32:20.000,143,11114966,113725,0,1747981939,13927.860112729999,135.10566945000028,53054.6602548 2025-05-23,06:32:21.000,143,11115006,113565,0,1747981940,13927.839903799999,135.10566945000028,53054.61833208 2025-05-23,06:32:22.000,143,11115024,113845,0,1747981941,13927.812958559989,135.15501336000307,53054.68121616 2025-05-23,06:32:23.000,143,11114995,113525,0,1747981942,13927.846640109994,135.1832098800005,53054.772048720006 2025-05-23,06:32:24.000,143,11115027,113605,0,1747981943,13927.860112729999,135.246652050002,53054.8349328 2025-05-23,06:32:25.000,143,11114922,113405,0,1747981944,13927.89379427999,135.246652050002,53054.820958560005 2025-05-23,06:32:26.000,143,11114992,113645,0,1747981945,13927.880321659999,135.27484856999945,53054.84191992001 2025-05-23,06:32:27.000,143,11114967,113645,0,1747981946,13927.91400320999,135.3312416100016,53054.904804 2025-05-23,06:32:28.000,143,11114949,113725,0,1747981947,13927.96115738,135.35943812999903,53054.918778240004 2025-05-23,06:32:29.000,143,11115027,113805,0,1747981948,13927.947684759994,135.3946837800031,53054.94672672 2025-05-23,06:32:30.000,143,11115011,113765,0,1747981949,13927.967893689995,135.40878204000182,53055.01659792 2025-05-23,06:32:31.000,143,11114913,113445,0,1747981950,13928.008311549995,135.44402768999862,53055.00961080001 2025-05-23,06:32:32.000,143,11115010,113525,0,1747981951,13928.00157524,135.4792733400027,53055.02358504 2025-05-23,06:32:33.000,143,11115005,113645,0,1747981952,13928.048729409995,135.53566638000484,53055.06550776 2025-05-23,06:32:34.000,143,11114917,113645,0,1747981953,13928.068938339995,135.5286172499982,53055.12140472 2025-05-23,06:32:35.000,143,11114991,113485,0,1747981954,13928.07567464999,135.52156811999885,53055.14236608 2025-05-23,06:32:36.000,143,11114958,113845,0,1747981955,13928.109356199995,135.577961160001,53055.17031456 2025-05-23,06:32:37.000,143,11114948,113725,0,1747981956,13928.16324668,135.5920594199997,53055.275121360006 2025-05-23,06:32:38.000,143,11114981,113405,0,1747981957,13928.13630143999,135.64845246000186,53055.26813424001 2025-05-23,06:32:39.000,143,11114970,113685,0,1747981958,13928.15651036999,135.69074723999802,53055.28210848 2025-05-23,06:32:40.000,143,11114982,113605,0,1747981959,13928.22387347,135.704845500004,53055.38691528001 2025-05-23,06:32:41.000,143,11114986,113605,0,1747981960,13928.23734608999,135.76828766999824,53055.37992816 2025-05-23,06:32:42.000,143,11115045,113805,0,1747981961,13928.28450026,135.81058245000168,53055.421850880004 2025-05-23,06:32:43.000,143,11115036,113765,0,1747981962,13928.291236569996,135.8246807100004,53055.44979936 2025-05-23,06:32:44.000,143,11115011,113605,0,1747981963,13928.32491812,135.86697549000382,53055.50569632 2025-05-23,06:32:45.000,143,11115013,113805,0,1747981964,13928.30470919,135.89517201000126,53055.51268344001 2025-05-23,06:32:46.000,143,11115050,113565,0,1747981965,13928.34512705,135.94451592000405,53055.60351600001 2025-05-23,06:32:47.000,143,11115065,113765,0,1747981966,13928.365335980001,135.97976157000085,53055.62447736 2025-05-23,06:32:48.000,143,11115013,113525,0,1747981967,13928.378808599991,136.01500721999764,53055.69434856 2025-05-23,06:32:49.000,143,11115038,113765,0,1747981968,13928.425962770001,136.0502528700017,53055.72928416001 2025-05-23,06:32:50.000,143,11115054,113565,0,1747981969,13928.439435389992,136.0995967800045,53055.778194000006 2025-05-23,06:32:51.000,143,11114961,113565,0,1747981970,13928.479853249992,136.0854985199985,53055.83409096 2025-05-23,06:32:52.000,143,11115062,113725,0,1747981971,13928.506798490002,136.15598981999938,53055.82011672001 2025-05-23,06:32:53.000,143,11115031,113565,0,1747981972,13928.553952659997,136.16303894999874,53055.89697504001 2025-05-23,06:32:54.000,143,11115036,113685,0,1747981973,13928.520271109992,136.21238286000153,53055.91094928 2025-05-23,06:32:55.000,143,11115020,113925,0,1747981974,13928.594370519997,136.1982846000028,53055.924923520004 2025-05-23,06:32:56.000,143,11115076,113565,0,1747981975,13928.540480039992,136.24057937999896,53055.97383336 2025-05-23,06:32:57.000,143,11114985,113685,0,1747981976,13928.560688969992,136.30402155000047,53055.994794720005 2025-05-23,06:32:58.000,143,11114991,113645,0,1747981977,13928.540480039992,136.3322180699979,53056.00178184 2025-05-23,06:32:59.000,143,11115040,113725,0,1747981978,13928.601106829992,136.3463163300039,53056.092614400004 2025-05-23,06:33:00.000,143,11114970,113765,0,1747981979,13928.654997309997,136.38861111000006,53056.10658864001 2025-05-23,06:33:01.000,143,11115088,113365,0,1747981980,13928.695415169997,136.41680763000477,53056.18344696001 2025-05-23,06:33:02.000,143,11115053,113765,0,1747981981,13928.681942549993,136.40975849999813,53056.211395440005 2025-05-23,06:33:03.000,143,11115046,113765,0,1747981982,13928.722360409993,136.41680763000477,53056.225369679996 2025-05-23,06:33:04.000,143,11115060,113605,0,1747981983,13928.722360409993,136.4309058900035,53056.260305280004 2025-05-23,06:33:05.000,143,11115037,113845,0,1747981984,13928.702151479993,136.48729892999836,53056.30921512 2025-05-23,06:33:06.000,143,11115021,113765,0,1747981985,13928.722360409993,136.50139719000435,53056.37209920001 2025-05-23,06:33:07.000,143,11114986,113765,0,1747981986,13928.769514580003,136.5648393599986,53056.379086320005 2025-05-23,06:33:08.000,143,11115087,113925,0,1747981987,13928.735833029998,136.5930358800033,53056.4070348 2025-05-23,06:33:09.000,143,11115015,113725,0,1747981988,13928.695415169997,136.58598675000394,53056.41402192 2025-05-23,06:33:10.000,143,11115081,113805,0,1747981989,13928.762778269993,136.63533065999945,53056.46293176 2025-05-23,06:33:11.000,143,11115017,113765,0,1747981990,13928.762778269993,136.62123240000074,53056.44197040001 2025-05-23,06:33:12.000,143,11115021,113965,0,1747981991,13928.769514580003,136.6282815300001,53056.53979008001 2025-05-23,06:33:13.000,143,11115033,113485,0,1747981992,13928.769514580003,136.6564780500048,53056.546777200005 2025-05-23,06:33:14.000,143,11115047,113645,0,1747981993,13928.749305650002,136.64942891999817,53056.546777200005 2025-05-23,06:33:15.000,143,11115085,113725,0,1747981994,13928.782987199993,136.67762544000288,53056.560751439996 2025-05-23,06:33:16.000,143,11115073,113765,0,1747981995,13928.769514580003,136.71992021999904,53056.546777200005 2025-05-23,06:33:17.000,143,11115025,113645,0,1747981996,13928.729096720002,136.71287108999968,53056.64459688 2025-05-23,06:33:18.000,143,11115029,113725,0,1747981997,13928.675206239997,136.70582196000032,53056.665558240005 2025-05-23,06:33:19.000,143,11115067,113725,0,1747981998,13928.769514580003,136.73401847999776,53056.67953248 2025-05-23,06:33:20.000,143,11115067,113645,0,1747981999,13928.729096720002,136.7410676100044,53056.74940368 2025-05-23,06:33:21.000,143,11115051,113485,0,1747982000,13928.782987199993,136.78336239000055,53056.784339280006 2025-05-23,06:33:22.000,143,11115011,113805,0,1747982001,13928.789723509988,136.7551658700031,53056.81228776 2025-05-23,06:33:23.000,143,11115010,113645,0,1747982002,13928.769514580003,136.76221500000247,53056.833249120005 2025-05-23,06:33:24.000,143,11115026,113885,0,1747982003,13928.742569339993,136.78336239000055,53056.8611976 2025-05-23,06:33:25.000,143,11115023,113685,0,1747982004,13928.762778269993,136.83270630000334,53056.92408168001 2025-05-23,06:33:26.000,143,11115031,113365,0,1747982005,13928.803196129993,136.7904115199999,53056.93805592 2025-05-23,06:33:27.000,143,11115005,113325,0,1747982006,13928.803196129993,136.85385369000142,53056.97299152001 2025-05-23,06:33:28.000,143,11115015,113485,0,1747982007,13928.769514580003,136.83270630000334,53056.99395288001 2025-05-23,06:33:29.000,143,11114991,113605,0,1747982008,13928.769514580003,136.86795195000013,53056.98696576 2025-05-23,06:33:30.000,143,11115046,113405,0,1747982009,13928.843613989993,136.88205020999885,53057.04286272001 2025-05-23,06:33:31.000,143,11115070,113765,0,1747982010,13928.816668749998,136.88205020999885,53057.07081120001 2025-05-23,06:33:32.000,143,11115076,113805,0,1747982011,13928.843613989993,136.9031976000042,53057.1057468 2025-05-23,06:33:33.000,143,11115103,113725,0,1747982012,13928.863822919993,136.9031976000042,53057.175618 2025-05-23,06:33:34.000,143,11115025,113605,0,1747982013,13928.857086609998,136.93139412000164,53057.19657936 2025-05-23,06:33:35.000,143,11115055,113565,0,1747982014,13928.863822919993,136.9736888999978,53057.25247632 2025-05-23,06:33:36.000,143,11115054,113685,0,1747982015,13928.863822919993,136.95959063999908,53057.25946344001 2025-05-23,06:33:37.000,143,11115087,113565,0,1747982016,13928.890768159989,136.95959063999908,53057.30138616 2025-05-23,06:33:38.000,143,11115036,113565,0,1747982017,13928.904240779993,136.98073803000443,53057.3153604 2025-05-23,06:33:39.000,143,11115023,113725,0,1747982018,13928.917713399998,137.00893455000187,53057.40619296001 2025-05-23,06:33:40.000,143,11115031,113605,0,1747982019,13928.890768159989,137.00893455000187,53057.41318008 2025-05-23,06:33:41.000,143,11115091,113325,0,1747982020,13928.971603879989,137.0371310699993,53057.4201672 2025-05-23,06:33:42.000,143,11115048,113525,0,1747982021,13929.018758049999,137.05827846000466,53057.4900384 2025-05-23,06:33:43.000,143,11115032,113565,0,1747982022,13929.025494359994,137.0864749800021,53057.47606416001 2025-05-23,06:33:44.000,143,11115032,113445,0,1747982023,13928.991812809989,137.07942585000274,53057.53894824 2025-05-23,06:33:45.000,143,11115056,113405,0,1747982024,13928.978340189999,137.1217206299989,53057.51798688 2025-05-23,06:33:46.000,143,11115080,113485,0,1747982025,13928.985076499994,137.10762237000017,53057.53196112 2025-05-23,06:33:47.000,143,11115013,113645,0,1747982026,13929.005285429994,137.11467149999953,53057.57388384001 2025-05-23,06:33:48.000,143,11114998,113605,0,1747982027,13929.012021739989,137.1499171500036,53057.552922480005 2025-05-23,06:33:49.000,143,11115002,113605,0,1747982028,13929.032230669989,137.1499171500036,53057.63676792 2025-05-23,06:33:50.000,143,11115068,113845,0,1747982029,13929.079384839999,137.17106454000168,53057.671703520005 2025-05-23,06:33:51.000,143,11115091,113685,0,1747982030,13929.079384839999,137.22745758000383,53057.68567776 2025-05-23,06:33:52.000,143,11115039,113645,0,1747982031,13929.099593769999,137.22745758000383,53057.76253608001 2025-05-23,06:33:53.000,143,11115103,113605,0,1747982032,13929.079384839999,137.25565410000127,53057.81144592001 2025-05-23,06:33:54.000,143,11114995,113325,0,1747982033,13929.07264852999,137.2345067100032,53057.82542016 2025-05-23,06:33:55.000,143,11115081,113725,0,1747982034,13929.1198027,137.2838506199987,53057.81144592001 2025-05-23,06:33:56.000,143,11114990,113525,0,1747982035,13929.126539009994,137.30499801000406,53057.87433 2025-05-23,06:33:57.000,143,11115034,113565,0,1747982036,13929.146747939994,137.31204714000341,53057.888304240005 2025-05-23,06:33:58.000,143,11115065,113645,0,1747982037,13929.14001163,137.2838506199987,53057.888304240005 2025-05-23,06:33:59.000,143,11115048,113485,0,1747982038,13929.11306638999,137.30499801000406,53057.92323984 2025-05-23,06:34:00.000,143,11115010,113645,0,1747982039,13929.106330079994,137.3472927900002,53057.97214968 2025-05-23,06:34:01.000,143,11115083,113325,0,1747982040,13929.18042949,137.35434191999957,53058.0140724 2025-05-23,06:34:02.000,143,11115122,113725,0,1747982041,13929.15348424999,137.3684401799983,53058.03503376 2025-05-23,06:34:03.000,143,11115030,113685,0,1747982042,13929.15348424999,137.36139104999893,53058.02105952 2025-05-23,06:34:04.000,143,11115020,113725,0,1747982043,13929.187165799995,137.41073496000172,53058.069969359996 2025-05-23,06:34:05.000,143,11115024,113565,0,1747982044,13929.17369317999,137.42483322000044,53058.0839436 2025-05-23,06:34:06.000,143,11115072,113485,0,1747982045,13929.187165799995,137.44598060999851,53058.125866320006 2025-05-23,06:34:07.000,143,11115031,113765,0,1747982046,13929.18042949,137.4318823499998,53058.11887920001 2025-05-23,06:34:08.000,143,11115029,113765,0,1747982047,13929.22084735,137.45302973999787,53058.19573752001 2025-05-23,06:34:09.000,143,11115036,113685,0,1747982048,13929.18042949,137.4953245200013,53058.237660239996 2025-05-23,06:34:10.000,143,11115122,113485,0,1747982049,13929.227583659995,137.50237365000066,53058.25163448 2025-05-23,06:34:11.000,143,11115066,113765,0,1747982050,13929.22084735,137.50942278000002,53058.2586216 2025-05-23,06:34:12.000,143,11115011,113765,0,1747982051,13929.247792589995,137.50942278000002,53058.31451856001 2025-05-23,06:34:13.000,143,11114996,113525,0,1747982052,13929.187165799995,137.51647190999938,53058.33547992001 2025-05-23,06:34:14.000,143,11115074,113565,0,1747982053,13929.099593769999,137.5305701699981,53058.398364 2025-05-23,06:34:15.000,143,11115021,113605,0,1747982054,13929.166956869994,137.55171756000345,53058.41233824001 2025-05-23,06:34:16.000,143,11115031,113765,0,1747982055,13929.19390210999,137.56581582000217,53058.440286720004 2025-05-23,06:34:17.000,143,11114994,113645,0,1747982056,13929.106330079994,137.60106146999897,53058.405351119996 2025-05-23,06:34:18.000,143,11115054,113605,0,1747982057,13929.07264852999,137.60811059999833,53058.405351119996 2025-05-23,06:34:19.000,143,11115006,113445,0,1747982058,13929.11306638999,137.60106146999897,53058.4682352 2025-05-23,06:34:20.000,143,11115069,113765,0,1747982059,13929.086121149994,137.60106146999897,53058.49618368 2025-05-23,06:34:21.000,143,11115085,113565,0,1747982060,13929.09285745999,137.5940123399996,53058.53111928001 2025-05-23,06:34:22.000,143,11114994,113845,0,1747982061,13929.065912219994,137.60811059999833,53058.53111928001 2025-05-23,06:34:23.000,143,11115070,113405,0,1747982062,13929.086121149994,137.6433562500024,53058.48220944001 2025-05-23,06:34:24.000,143,11115029,113565,0,1747982063,13929.099593769999,137.6786018999992,53058.559067760005 2025-05-23,06:34:25.000,143,11114987,113845,0,1747982064,13929.1198027,137.66450364000048,53058.56605488 2025-05-23,06:34:26.000,143,11115057,113565,0,1747982065,13929.079384839999,137.66450364000048,53058.573041999996 2025-05-23,06:34:27.000,143,11115089,113325,0,1747982066,13929.15348424999,137.7420440700007,53058.58002912001 2025-05-23,06:34:28.000,143,11115101,113565,0,1747982067,13929.11306638999,137.74909320000006,53058.56605488 2025-05-23,06:34:29.000,143,11115013,113725,0,1747982068,13929.106330079994,137.72794581000198,53058.65688744 2025-05-23,06:34:30.000,143,11115046,113485,0,1747982069,13929.126539009994,137.77024058999814,53058.6429132 2025-05-23,06:34:31.000,143,11115046,113565,0,1747982070,13929.187165799995,137.79843711000285,53058.69182304 2025-05-23,06:34:32.000,143,11115003,113725,0,1747982071,13929.207374729995,137.83368275999965,53058.726758640005 2025-05-23,06:34:33.000,143,11115074,113685,0,1747982072,13929.17369317999,137.86892841000372,53058.7826556 2025-05-23,06:34:34.000,143,11115099,113565,0,1747982073,13929.25452889999,137.9535179700033,53058.796629840006 2025-05-23,06:34:35.000,143,11115069,113645,0,1747982074,13929.27473782999,137.96056710000266,53058.74772000001 2025-05-23,06:34:36.000,143,11115089,113965,0,1747982075,13929.31515568999,138.04515666000225,53058.824578320004 2025-05-23,06:34:37.000,143,11115001,113765,0,1747982076,13929.26126521,138.09450056999776,53058.86650104001 2025-05-23,06:34:38.000,143,11115062,113845,0,1747982077,13929.24105628,138.08040230999904,53058.85951392 2025-05-23,06:34:39.000,143,11115025,113405,0,1747982078,13929.268001519995,138.10859883000376,53058.90842376 2025-05-23,06:34:40.000,143,11115034,113565,0,1747982079,13929.268001519995,138.12269709000248,53058.87348816 2025-05-23,06:34:41.000,143,11115020,113565,0,1747982080,13929.268001519995,138.17909013000462,53058.95034648 2025-05-23,06:34:42.000,143,11115030,113405,0,1747982081,13929.24105628,138.19318839000334,53058.95733360001 2025-05-23,06:34:43.000,143,11115082,113765,0,1747982082,13929.321892,138.24253229999886,53058.97130784 2025-05-23,06:34:44.000,143,11115027,113845,0,1747982083,13929.37578247999,138.24253229999886,53058.98528208001 2025-05-23,06:34:45.000,143,11115011,113725,0,1747982084,13929.35557354999,138.25663056000485,53059.0272048 2025-05-23,06:34:46.000,143,11115035,113525,0,1747982085,13929.348837239995,138.25663056000485,53059.0272048 2025-05-23,06:34:47.000,143,11114990,113565,0,1747982086,13929.40272772,138.298925340001,53059.09008888 2025-05-23,06:34:48.000,143,11115022,113805,0,1747982087,13929.39599140999,138.29187621000165,53059.12502448001 2025-05-23,06:34:49.000,143,11115049,113405,0,1747982088,13929.449881889996,138.3341709899978,53059.14598584 2025-05-23,06:34:50.000,143,11115063,113925,0,1747982089,13929.389255099995,138.3482692500038,53059.180921440005 2025-05-23,06:34:51.000,143,11115117,113565,0,1747982090,13929.44314558,138.36941664000187,53059.229831280005 2025-05-23,06:34:52.000,143,11115037,113485,0,1747982091,13929.43640926999,138.3976131599993,53059.25079264001 2025-05-23,06:34:53.000,143,11115007,113685,0,1747982092,13929.48356344,138.37646577000123,53059.278741120004 2025-05-23,06:34:54.000,143,11115091,113565,0,1747982093,13929.45661819999,138.3835149000006,53059.299702480006 2025-05-23,06:34:55.000,143,11115088,113605,0,1747982094,13929.41620033999,138.42580968000402,53059.26476688 2025-05-23,06:34:56.000,143,11115063,113445,0,1747982095,13929.42293665,138.45400620000146,53059.27175400001 2025-05-23,06:34:57.000,143,11114997,113605,0,1747982096,13929.44314558,138.4469570700021,53059.34162520001 2025-05-23,06:34:58.000,143,11114991,113445,0,1747982097,13929.409464029995,138.46105533000082,53059.397522160005 2025-05-23,06:34:59.000,143,11115071,113605,0,1747982098,13929.42293665,138.46810446000018,53059.4114964 2025-05-23,06:35:00.000,143,11115058,113605,0,1747982099,13929.42293665,138.46810446000018,53059.4114964 2025-05-23,06:35:01.000,143,11115073,113645,0,1747982100,13929.43640926999,138.4469570700021,53059.43245776 2025-05-23,06:35:02.000,143,11115051,114085,0,1747982101,13929.45661819999,138.4469570700021,53059.446432000004 2025-05-23,06:35:03.000,143,11115063,113685,0,1747982102,13929.409464029995,138.4822027199989,53059.467393360006 2025-05-23,06:35:04.000,143,11115109,113645,0,1747982103,13929.409464029995,138.48925184999825,53059.516303200005 2025-05-23,06:35:05.000,143,11115085,113765,0,1747982104,13929.42293665,138.46810446000018,53059.52329032 2025-05-23,06:35:06.000,143,11115015,113205,0,1747982105,13929.37578247999,138.4822027199989,53059.57220016 2025-05-23,06:35:07.000,143,11115054,114005,0,1747982106,13929.39599140999,138.4963009800049,53059.55822592001 2025-05-23,06:35:08.000,143,11115034,113645,0,1747982107,13929.44314558,138.47515358999954,53059.635084240006 2025-05-23,06:35:09.000,143,11115109,113645,0,1747982108,13929.429672959996,138.50335011000425,53059.60713576001 2025-05-23,06:35:10.000,143,11115074,113565,0,1747982109,13929.389255099995,138.48925184999825,53059.59316152 2025-05-23,06:35:11.000,143,11115022,113725,0,1747982110,13929.409464029995,138.51744837000297,53059.69796832 2025-05-23,06:35:12.000,143,11115065,113525,0,1747982111,13929.41620033999,138.51744837000297,53059.64207136 2025-05-23,06:35:13.000,143,11115024,113525,0,1747982112,13929.449881889996,138.55269401999976,53059.64905848 2025-05-23,06:35:14.000,143,11115101,114085,0,1747982113,13929.429672959996,138.58089054000448,53059.73989104 2025-05-23,06:35:15.000,143,11115071,113405,0,1747982114,13929.38251879,138.55269401999976,53059.75386528001 2025-05-23,06:35:16.000,143,11115025,113685,0,1747982115,13929.369046169995,138.62318532000063,53059.76783952 2025-05-23,06:35:17.000,143,11115023,113565,0,1747982116,13929.40272772,138.62318532000063,53059.75386528001 2025-05-23,06:35:18.000,143,11114984,113525,0,1747982117,13929.369046169995,138.61613619000127,53059.78880088 2025-05-23,06:35:19.000,143,11115070,113605,0,1747982118,13929.33536461999,138.62318532000063,53059.78880088 2025-05-23,06:35:20.000,143,11115049,114005,0,1747982119,13929.38251879,138.58089054000448,53059.82373648001 2025-05-23,06:35:21.000,143,11114993,113365,0,1747982120,13929.36230986,138.5949888000032,53059.79578800001 2025-05-23,06:35:22.000,143,11115022,113605,0,1747982121,13929.288210449995,138.65138183999807,53059.851684960006 2025-05-23,06:35:23.000,143,11115054,113685,0,1747982122,13929.31515568999,138.70777488000022,53059.80976224 2025-05-23,06:35:24.000,143,11115131,113645,0,1747982123,13929.28147414,138.72187313999893,53059.8656592 2025-05-23,06:35:25.000,143,11115073,113645,0,1747982124,13929.25452889999,138.68662749000214,53059.88662056 2025-05-23,06:35:26.000,143,11115028,113765,0,1747982125,13929.26126521,138.66548010000406,53059.91456904 2025-05-23,06:35:27.000,143,11115048,113925,0,1747982126,13929.28147414,138.68662749000214,53059.89360768001 2025-05-23,06:35:28.000,143,11115049,113605,0,1747982127,13929.24105628,138.6936766200015,53059.89360768001 2025-05-23,06:35:29.000,143,11115109,113725,0,1747982128,13929.19390210999,138.67252923000342,53059.949504640004 2025-05-23,06:35:30.000,143,11115011,113725,0,1747982129,13929.16022056,138.6584309700047,53059.97745312 2025-05-23,06:35:31.000,143,11115051,113685,0,1747982130,13929.11306638999,138.65138183999807,53060.019375840006 2025-05-23,06:35:32.000,143,11115112,113485,0,1747982131,13929.126539009994,138.63728357999935,53060.02636296 2025-05-23,06:35:33.000,143,11115084,113765,0,1747982132,13929.106330079994,138.6584309700047,53059.998414480004 2025-05-23,06:35:34.000,143,11115042,113565,0,1747982133,13929.045703289994,138.61613619000127,53059.99142736001 2025-05-23,06:35:35.000,143,11114959,113685,0,1747982134,13929.025494359994,138.58089054000448,53059.99142736001 2025-05-23,06:35:36.000,143,11115088,113765,0,1747982135,13928.985076499994,138.58089054000448,53060.02636296 2025-05-23,06:35:37.000,143,11115101,113645,0,1747982136,13928.937922329998,138.51744837000297,53060.05431144 2025-05-23,06:35:38.000,143,11115052,113765,0,1747982137,13928.870559229988,138.5456448900004,53060.11020840001 2025-05-23,06:35:39.000,143,11115028,113605,0,1747982138,13928.843613989993,138.55269401999976,53060.117195520004 2025-05-23,06:35:40.000,143,11115001,113845,0,1747982139,13928.789723509988,138.57384140999784,53060.05431144 2025-05-23,06:35:41.000,143,11115035,113605,0,1747982140,13928.729096720002,138.5456448900004,53060.11020840001 2025-05-23,06:35:42.000,143,11115075,113685,0,1747982141,13928.681942549993,138.4963009800049,53060.08225992 2025-05-23,06:35:43.000,143,11115037,113765,0,1747982142,13928.580897899992,138.52449750000233,53060.08225992 2025-05-23,06:35:44.000,143,11115071,113765,0,1747982143,13928.567425280002,138.50335011000425,53060.12418264 2025-05-23,06:35:45.000,143,11115039,113725,0,1747982144,13928.540480039992,138.4963009800049,53060.13116976001 2025-05-23,06:35:46.000,143,11115027,113565,0,1747982145,13928.479853249992,138.5103992400036,53060.145144 2025-05-23,06:35:47.000,143,11114978,113645,0,1747982146,13928.432699079996,138.53154663000169,53060.117195520004 2025-05-23,06:35:48.000,143,11115026,113245,0,1747982147,13928.378808599991,138.5456448900004,53060.11020840001 2025-05-23,06:35:49.000,143,11115044,113685,0,1747982148,13928.311445499996,138.53154663000169,53060.166105360004 2025-05-23,06:35:50.000,143,11114985,113565,0,1747982149,13928.291236569996,138.56679227999848,53060.166105360004 2025-05-23,06:35:51.000,143,11115002,113645,0,1747982150,13928.210400849995,138.60203793000255,53060.12418264 2025-05-23,06:35:52.000,143,11115099,113485,0,1747982151,13928.129565129995,138.6090870600019,53060.13116976001 2025-05-23,06:35:53.000,143,11115005,113525,0,1747982152,13928.089147269995,138.6584309700047,53060.11020840001 2025-05-23,06:35:54.000,143,11115018,113525,0,1747982153,13928.008311549995,138.6584309700047,53060.12418264 2025-05-23,06:35:55.000,143,11115065,113765,0,1747982154,13928.00157524,138.67957836000278,53060.145144 2025-05-23,06:35:56.000,143,11115046,113645,0,1747982155,13927.927475829994,138.66548010000406,53060.117195520004 2025-05-23,06:35:57.000,143,11114961,113645,0,1747982156,13927.95442106999,138.6936766200015,53060.08924704001 2025-05-23,06:35:58.000,143,11115012,113925,0,1747982157,13927.93421213999,138.66548010000406,53060.068285680005 2025-05-23,06:35:59.000,143,11115035,113605,0,1747982158,13927.880321659999,138.65138183999807,53060.05431144 2025-05-23,06:36:00.000,143,11115041,113805,0,1747982159,13927.819694869999,138.6584309700047,53060.06129856001 2025-05-23,06:36:01.000,143,11114974,113565,0,1747982160,13927.846640109994,138.6443327099987,53060.068285680005 2025-05-23,06:36:02.000,143,11115020,113605,0,1747982161,13927.812958559989,138.6584309700047,53060.019375840006 2025-05-23,06:36:03.000,143,11114992,113605,0,1747982162,13927.806222249994,138.67252923000342,53060.01238872001 2025-05-23,06:36:04.000,143,11114974,113725,0,1747982163,13927.752331769989,138.65138183999807,53060.068285680005 2025-05-23,06:36:05.000,143,11114952,113645,0,1747982164,13927.705177599993,138.67252923000342,53060.01238872001 2025-05-23,06:36:06.000,143,11114975,113725,0,1747982165,13927.631078189988,138.65138183999807,53060.04033720001 2025-05-23,06:36:07.000,143,11114995,113605,0,1747982166,13927.597396639998,138.63023445,53060.0054016 2025-05-23,06:36:08.000,143,11115077,113765,0,1747982167,13927.530033540002,138.63023445,53059.96347888001 2025-05-23,06:36:09.000,143,11114985,113565,0,1747982168,13927.449197820002,138.63023445,53059.97745312 2025-05-23,06:36:10.000,143,11114978,113725,0,1747982169,13927.341416859992,138.65138183999807,53059.94251752001 2025-05-23,06:36:11.000,143,11115024,113605,0,1747982170,13927.274053759997,138.6443327099987,53059.92854328 2025-05-23,06:36:12.000,143,11115063,113765,0,1747982171,13927.179745419991,138.67252923000342,53059.92155616001 2025-05-23,06:36:13.000,143,11115056,113725,0,1747982172,13927.159536489991,138.70072575000086,53059.87963344 2025-05-23,06:36:14.000,143,11114993,113605,0,1747982173,13927.166272800001,138.71482400999957,53059.851684960006 2025-05-23,06:36:15.000,143,11114989,113565,0,1747982174,13927.078700769991,138.71482400999957,53059.85867208 2025-05-23,06:36:16.000,143,11115007,113365,0,1747982175,13926.9641835,138.70072575000086,53059.830723600004 2025-05-23,06:36:17.000,143,11114954,113765,0,1747982176,13926.91702932999,138.65138183999807,53059.84469784001 2025-05-23,06:36:18.000,143,11114969,113645,0,1747982177,13926.869875159995,138.6584309700047,53059.77482664001 2025-05-23,06:36:19.000,143,11114994,113245,0,1747982178,13926.84292992,138.63728357999935,53059.72591680001 2025-05-23,06:36:20.000,143,11115057,113765,0,1747982179,13926.768830509995,138.63728357999935,53059.71194256 2025-05-23,06:36:21.000,143,11115015,113685,0,1747982180,13926.67452216999,138.61613619000127,53059.75386528001 2025-05-23,06:36:22.000,143,11114954,113365,0,1747982181,13926.667785859994,138.58089054000448,53059.72591680001 2025-05-23,06:36:23.000,143,11115014,113285,0,1747982182,13926.566741209994,138.45400620000146,53059.69796832 2025-05-23,06:36:24.000,143,11114970,113925,0,1747982183,13926.485905489993,138.42580968000402,53059.67001984 2025-05-23,06:36:25.000,143,11115048,113405,0,1747982184,13926.465696559993,138.3623675100025,53059.64207136 2025-05-23,06:36:26.000,143,11115020,113725,0,1747982185,13926.378124529998,138.2636796900042,53059.62809712001 2025-05-23,06:36:27.000,143,11114976,113645,0,1747982186,13926.337706669998,138.14384448000055,53059.59316152 2025-05-23,06:36:28.000,143,11115021,113565,0,1747982187,13926.256870949997,138.00991100999818,53059.54425168 2025-05-23,06:36:29.000,143,11114975,113605,0,1747982188,13926.169298920002,137.88302667000244,53059.57220016 2025-05-23,06:36:30.000,143,11114984,113685,0,1747982189,13926.081726889992,137.81253537000157,53059.48835472001 2025-05-23,06:36:31.000,143,11115032,113845,0,1747982190,13925.940264379991,137.74909320000006,53059.45341912 2025-05-23,06:36:32.000,143,11114959,113685,0,1747982191,13925.84595604,137.65040538000176,53059.41848352001 2025-05-23,06:36:33.000,143,11115026,113765,0,1747982192,13925.731438769995,137.52352103999874,53059.40450928 2025-05-23,06:36:34.000,143,11114967,113725,0,1747982193,13925.62365781,137.41778409000108,53059.39053504001 2025-05-23,06:36:35.000,143,11114973,113845,0,1747982194,13925.468722679994,137.26975235999998,53059.327650960004 2025-05-23,06:36:36.000,143,11114996,113405,0,1747982195,13925.340732789999,137.1851628000004,53059.278741120004 2025-05-23,06:36:37.000,143,11115059,113765,0,1747982196,13925.199270279998,137.0864749800021,53059.22284416001 2025-05-23,06:36:38.000,143,11114938,113365,0,1747982197,13925.084753009993,137.00893455000187,53059.14598584 2025-05-23,06:36:39.000,143,11114985,113805,0,1747982198,13924.956763119997,136.86795195000013,53059.08310176001 2025-05-23,06:36:40.000,143,11115003,113925,0,1747982199,13924.774882749996,136.66352718000417,53059.097076 2025-05-23,06:36:41.000,143,11114996,113765,0,1747982200,13924.606475,136.57188848999795,53059.04117904 2025-05-23,06:36:42.000,143,11115048,113645,0,1747982201,13924.59973868999,136.47320066999964,53058.95733360001 2025-05-23,06:36:43.000,143,11114979,113605,0,1747982202,13924.50543035,136.31107067999983,53058.845539680005 2025-05-23,06:36:44.000,143,11114986,113565,0,1747982203,13924.350495219995,136.16303894999874,53058.80361696 2025-05-23,06:36:45.000,143,11115007,113765,0,1747982204,13924.242714259999,136.06435113000043,53058.76868136001 2025-05-23,06:36:46.000,143,11114941,113605,0,1747982205,13924.087779129994,135.9233685299987,53058.65688744 2025-05-23,06:36:47.000,143,11114949,113605,0,1747982206,13924.020416029998,135.81763158000103,53058.573041999996 2025-05-23,06:36:48.000,143,11115016,113605,0,1747982207,13923.892426140002,135.74714028000017,53058.48919656 2025-05-23,06:36:49.000,143,11114999,113725,0,1747982208,13923.838535659997,135.62025594000443,53058.461248080006 2025-05-23,06:36:50.000,143,11114956,113605,0,1747982209,13923.737491009997,135.52156811999885,53058.405351119996 2025-05-23,06:36:51.000,143,11114960,113645,0,1747982210,13923.629710050001,135.47222421000333,53058.405351119996 2025-05-23,06:36:52.000,143,11115000,113725,0,1747982211,13923.46803861,135.4299294299999,53058.28657008001 2025-05-23,06:36:53.000,143,11114991,113765,0,1747982212,13923.373730269996,135.35943812999903,53058.223686000005 2025-05-23,06:36:54.000,143,11114977,113485,0,1747982213,13923.333312409995,135.2818976999988,53058.16778904001 2025-05-23,06:36:55.000,143,11114960,113565,0,1747982214,13923.18511359,135.23960292000265,53058.11189208 2025-05-23,06:36:56.000,143,11114990,113685,0,1747982215,13923.03691476999,135.15501336000307,53058.07695648001 2025-05-23,06:36:57.000,143,11114980,113525,0,1747982216,13923.01670583999,135.13386596999771,53058.02804664001 2025-05-23,06:36:58.000,143,11114924,113765,0,1747982217,13922.902188569999,135.10566945000028,53057.98612392 2025-05-23,06:36:59.000,143,11114950,113685,0,1747982218,13922.774198679988,135.10566945000028,53057.86734288 2025-05-23,06:37:00.000,143,11114984,113685,0,1747982219,13922.733780819988,135.11271857999964,53057.81144592001 2025-05-23,06:37:01.000,143,11115021,113645,0,1747982220,13922.673154030002,135.119767709999,53057.74856184 2025-05-23,06:37:02.000,143,11114964,113685,0,1747982221,13922.572109380002,135.05632554000476,53057.72760048 2025-05-23,06:37:03.000,143,11114940,113245,0,1747982222,13922.471064730002,135.09157119000156,53057.57388384001 2025-05-23,06:37:04.000,143,11114923,113605,0,1747982223,13922.417174249997,135.14091510000435,53057.59484520001 2025-05-23,06:37:05.000,143,11115026,113405,0,1747982224,13922.403701629992,135.1479642300037,53057.552922480005 2025-05-23,06:37:06.000,143,11114946,113645,0,1747982225,13922.376756389996,135.15501336000307,53057.53894824 2025-05-23,06:37:07.000,143,11114958,113565,0,1747982226,13922.329602220001,135.20435726999858,53057.52497400001 2025-05-23,06:37:08.000,143,11114990,113685,0,1747982227,13922.316129599996,135.2325537900033,53057.51099976 2025-05-23,06:37:09.000,143,11114993,113485,0,1747982228,13922.295920669996,135.2818976999988,53057.455102800006 2025-05-23,06:37:10.000,143,11114953,113405,0,1747982229,13922.316129599996,135.33829074000096,53057.39221872 2025-05-23,06:37:11.000,143,11114956,113565,0,1747982230,13922.275711739996,135.34533987000032,53057.34330888 2025-05-23,06:37:12.000,143,11115006,113725,0,1747982231,13922.289184360001,135.40173291000247,53057.30138616 2025-05-23,06:37:13.000,143,11115015,113725,0,1747982232,13922.316129599996,135.45812595000461,53057.30138616 2025-05-23,06:37:14.000,143,11115013,113605,0,1747982233,13922.363283769992,135.47222421000333,53057.32933464001 2025-05-23,06:37:15.000,143,11114960,113645,0,1747982234,13922.410437940001,135.4792733400027,53057.287411920006 2025-05-23,06:37:16.000,143,11115012,113765,0,1747982235,13922.464328419992,135.5145189899995,53057.287411920006 2025-05-23,06:37:17.000,143,11114974,113605,0,1747982236,13922.578845689997,135.577961160001,53057.287411920006 2025-05-23,06:37:18.000,143,11114955,113565,0,1747982237,13922.619263549997,135.5920594199997,53057.29439904 2025-05-23,06:37:19.000,143,11114991,113685,0,1747982238,13922.679890339998,135.66959984999994,53057.34330888 2025-05-23,06:37:20.000,143,11114977,113645,0,1747982239,13922.706835579993,135.7259928900021,53057.37824448001 2025-05-23,06:37:21.000,143,11114969,113605,0,1747982240,13922.814616539988,135.79648419000296,53057.385231600005 2025-05-23,06:37:22.000,143,11114943,113805,0,1747982241,13922.868507019994,135.81763158000103,53057.399205839996 2025-05-23,06:37:23.000,143,11114982,113445,0,1747982242,13922.875243329989,135.85287722999783,53057.39221872 2025-05-23,06:37:24.000,143,11114936,113765,0,1747982243,13922.949342739994,135.91631939999934,53057.455102800006 2025-05-23,06:37:25.000,143,11114912,113765,0,1747982244,13923.009969529994,135.94451592000405,53057.40619296001 2025-05-23,06:37:26.000,143,11114902,113725,0,1747982245,13923.08406894,136.036154610003,53057.52497400001 2025-05-23,06:37:27.000,143,11114985,113565,0,1747982246,13923.1244868,136.05730200000107,53057.51099976 2025-05-23,06:37:28.000,143,11114973,113725,0,1747982247,13923.14469573,136.0714002599998,53057.57388384001 2025-05-23,06:37:29.000,143,11115038,113525,0,1747982248,13923.27942192999,136.12074417000258,53057.60881944 2025-05-23,06:37:30.000,143,11114933,113765,0,1747982249,13923.31983978999,136.1700880799981,53057.671703520005 2025-05-23,06:37:31.000,143,11115010,113605,0,1747982250,13923.34004871999,136.22648112000024,53057.68567776 2025-05-23,06:37:32.000,143,11115026,113685,0,1747982251,13923.441093369991,136.24762850999832,53057.77651032 2025-05-23,06:37:33.000,143,11114955,113765,0,1747982252,13923.508456470001,136.3322180699979,53057.75554896 2025-05-23,06:37:34.000,143,11114983,113725,0,1747982253,13923.555610639996,136.42385676000413,53057.8044588 2025-05-23,06:37:35.000,143,11115043,113645,0,1747982254,13923.643182669992,136.42385676000413,53057.83240728001 2025-05-23,06:37:36.000,143,11114988,113725,0,1747982255,13923.690336840002,136.40270936999877,53057.86734288 2025-05-23,06:37:37.000,143,11114932,113485,0,1747982256,13923.737491009997,136.4309058900035,53057.90926560001 2025-05-23,06:37:38.000,143,11114958,113645,0,1747982257,13923.771172560002,136.480249799999,53058.007085280005 2025-05-23,06:37:39.000,143,11114924,113645,0,1747982258,13923.791381490002,136.50139719000435,53058.007085280005 2025-05-23,06:37:40.000,143,11115014,113725,0,1747982259,13923.865480899993,136.51549545000307,53058.0839436 2025-05-23,06:37:41.000,143,11114932,113765,0,1747982260,13923.966525549993,136.50139719000435,53058.14682768001 2025-05-23,06:37:42.000,143,11114958,113805,0,1747982261,13923.973261859988,136.49434805999772,53058.11887920001 2025-05-23,06:37:43.000,143,11115015,113565,0,1747982262,13924.020416029998,136.51549545000307,53058.174776160005 2025-05-23,06:37:44.000,143,11114998,113685,0,1747982263,13924.087779129994,136.51549545000307,53058.2586216 2025-05-23,06:37:45.000,143,11114962,113405,0,1747982264,13924.134933299989,136.50139719000435,53058.25163448 2025-05-23,06:37:46.000,143,11114949,113565,0,1747982265,13924.155142229989,136.51549545000307,53058.36342840001 2025-05-23,06:37:47.000,143,11115007,113565,0,1747982266,13924.188823779994,136.51549545000307,53058.398364 2025-05-23,06:37:48.000,143,11115011,113725,0,1747982267,13924.26292319,136.55074109999987,53058.35644128 2025-05-23,06:37:49.000,143,11115061,113765,0,1747982268,13924.25618687999,136.5648393599986,53058.405351119996 2025-05-23,06:37:50.000,143,11115004,113725,0,1747982269,13924.269659499994,136.6282815300001,53058.4682352 2025-05-23,06:37:51.000,143,11115015,113645,0,1747982270,13924.310077359994,136.62123240000074,53058.53111928001 2025-05-23,06:37:52.000,143,11114933,113325,0,1747982271,13924.390913079995,136.60008501000266,53058.47522232 2025-05-23,06:37:53.000,143,11114993,113805,0,1747982272,13924.390913079995,136.60713414000202,53058.5381064 2025-05-23,06:37:54.000,143,11115010,113645,0,1747982273,13924.42459463,136.6423797899988,53058.573041999996 2025-05-23,06:37:55.000,143,11114979,113805,0,1747982274,13924.47848510999,136.6564780500048,53058.61496472 2025-05-23,06:37:56.000,143,11114928,113885,0,1747982275,13924.52563928,136.6917237000016,53058.71977152001 2025-05-23,06:37:57.000,143,11114961,113405,0,1747982276,13924.57952975999,136.7269693499984,53058.67086168001 2025-05-23,06:37:58.000,143,11114984,113645,0,1747982277,13924.593002379996,136.7410676100044,53058.7127844 2025-05-23,06:37:59.000,143,11115045,113645,0,1747982278,13924.606475,136.6917237000016,53058.74772000001 2025-05-23,06:38:00.000,143,11114937,113405,0,1747982279,13924.64689286,136.6917237000016,53058.7826556 2025-05-23,06:38:01.000,143,11114928,113605,0,1747982280,13924.673838099996,136.70582196000032,53058.796629840006 2025-05-23,06:38:02.000,143,11115025,113405,0,1747982281,13924.680574409991,136.73401847999776,53058.83855256001 2025-05-23,06:38:03.000,143,11114984,113645,0,1747982282,13924.68731072,136.76221500000247,53058.83855256001 2025-05-23,06:38:04.000,143,11115045,113725,0,1747982283,13924.714255959996,136.7551658700031,53058.83855256001 2025-05-23,06:38:05.000,143,11114909,113765,0,1747982284,13924.694047029996,136.74811674000375,53058.964320720006 2025-05-23,06:38:06.000,143,11114999,113405,0,1747982285,13924.720992269991,136.73401847999776,53058.943359360004 2025-05-23,06:38:07.000,143,11115014,113765,0,1747982286,13924.727728580001,136.71992021999904,53059.0272048 2025-05-23,06:38:08.000,143,11114943,113925,0,1747982287,13924.801827989992,136.7269693499984,53058.992269200004 2025-05-23,06:38:09.000,143,11114976,113765,0,1747982288,13924.761410129991,136.7551658700031,53059.11803736 2025-05-23,06:38:10.000,143,11114993,113965,0,1747982289,13924.828773230001,136.73401847999776,53059.14598584 2025-05-23,06:38:11.000,143,11114985,113245,0,1747982290,13924.943290499992,136.71287108999968,53059.159960080004 2025-05-23,06:38:12.000,143,11114962,113645,0,1747982291,13924.950026810002,136.7410676100044,53059.1669472 2025-05-23,06:38:13.000,143,11114998,113565,0,1747982292,13924.929817880002,136.71992021999904,53059.18790856 2025-05-23,06:38:14.000,143,11114936,113685,0,1747982293,13925.037598839997,136.76221500000247,53059.29271536001 2025-05-23,06:38:15.000,143,11114946,113645,0,1747982294,13925.125170869993,136.78336239000055,53059.28572824 2025-05-23,06:38:16.000,143,11114956,113725,0,1747982295,13925.118434559998,136.7904115199999,53059.41848352001 2025-05-23,06:38:17.000,143,11115006,113605,0,1747982296,13925.104961939993,136.74811674000375,53059.3765608 2025-05-23,06:38:18.000,143,11115000,113645,0,1747982297,13925.131907180003,136.71992021999904,53059.45341912 2025-05-23,06:38:19.000,143,11114926,113605,0,1747982298,13925.165588729993,136.68467457000224,53059.43245776 2025-05-23,06:38:20.000,143,11114952,113925,0,1747982299,13925.206006589993,136.74811674000375,53059.467393360006 2025-05-23,06:38:21.000,143,11115007,113565,0,1747982300,13925.266633379993,136.7763132600012,53059.53027744 2025-05-23,06:38:22.000,143,11114988,113805,0,1747982301,13925.327260169994,136.70582196000032,53059.53726456001 2025-05-23,06:38:23.000,143,11114964,113405,0,1747982302,13925.39462326999,136.71287108999968,53059.52329032 2025-05-23,06:38:24.000,143,11114990,113565,0,1747982303,13925.374414339989,136.73401847999776,53059.57220016 2025-05-23,06:38:25.000,143,11114946,113765,0,1747982304,13925.401359579999,136.67762544000288,53059.614122880004 2025-05-23,06:38:26.000,143,11115004,113765,0,1747982305,13925.401359579999,136.66352718000417,53059.65604560001 2025-05-23,06:38:27.000,143,11114982,113485,0,1747982306,13925.45525005999,136.68467457000224,53059.67700696001 2025-05-23,06:38:28.000,143,11114927,113685,0,1747982307,13925.47545898999,136.68467457000224,53059.683994080006 2025-05-23,06:38:29.000,143,11114967,113445,0,1747982308,13925.49566791999,136.67762544000288,53059.732903920005 2025-05-23,06:38:30.000,143,11114980,113605,0,1747982309,13925.509140539994,136.69877283000096,53059.80976224 2025-05-23,06:38:31.000,143,11114969,113725,0,1747982310,13925.52261316,136.70582196000032,53059.84469784001 2025-05-23,06:38:32.000,143,11114972,114045,0,1747982311,13925.49566791999,136.7551658700031,53059.85867208 2025-05-23,06:38:33.000,143,11115012,113645,0,1747982312,13925.45525005999,136.74811674000375,53059.91456904 2025-05-23,06:38:34.000,143,11114937,113645,0,1747982313,13925.50240423,136.7410676100044,53059.900594800005 2025-05-23,06:38:35.000,143,11114939,113485,0,1747982314,13925.45525005999,136.76221500000247,53059.97745312 2025-05-23,06:38:36.000,143,11114992,113765,0,1747982315,13925.448513749994,136.7763132600012,53059.998414480004 2025-05-23,06:38:37.000,143,11115026,113605,0,1747982316,13925.4821953,136.80450977999863,53060.04732432 2025-05-23,06:38:38.000,143,11114935,113565,0,1747982317,13925.509140539994,136.86090282000077,53060.08225992 2025-05-23,06:38:39.000,143,11114979,113285,0,1747982318,13925.54282209,136.85385369000142,53060.11020840001 2025-05-23,06:38:40.000,143,11114974,113645,0,1747982319,13925.549558399995,136.86795195000013,53060.15911824001 2025-05-23,06:38:41.000,143,11115003,113605,0,1747982320,13925.610185189995,136.86090282000077,53060.19405384 2025-05-23,06:38:42.000,143,11114921,113645,0,1747982321,13925.610185189995,136.86090282000077,53060.27091216 2025-05-23,06:38:43.000,143,11114941,113325,0,1747982322,13925.6842846,136.8890993399982,53060.319822 2025-05-23,06:38:44.000,143,11114926,113605,0,1747982323,13925.65733935999,136.9031976000042,53060.36873184 2025-05-23,06:38:45.000,143,11114990,113725,0,1747982324,13925.650603049995,136.91729586000292,53060.354757600006 2025-05-23,06:38:46.000,143,11114952,113165,0,1747982325,13925.72470246,136.91729586000292,53060.39668032001 2025-05-23,06:38:47.000,143,11114919,113645,0,1747982326,13925.71796614999,136.95254150999972,53060.42462880001 2025-05-23,06:38:48.000,143,11114972,113565,0,1747982327,13925.731438769995,136.99483629000315,53060.46655152001 2025-05-23,06:38:49.000,143,11114914,113725,0,1747982328,13925.751647699995,137.0371310699993,53060.54340984001 2025-05-23,06:38:50.000,143,11114963,113565,0,1747982329,13925.731438769995,137.06532759000402,53060.571358320005 2025-05-23,06:38:51.000,143,11114990,113565,0,1747982330,13925.72470246,137.13581889000488,53060.64821664 2025-05-23,06:38:52.000,143,11114985,113765,0,1747982331,13925.73817507999,137.19221192999976,53060.63424240001 2025-05-23,06:38:53.000,143,11114949,113405,0,1747982332,13925.771856629995,137.2345067100032,53060.669178000004 2025-05-23,06:38:54.000,143,11114951,113605,0,1747982333,13925.71796614999,137.31204714000341,53060.76001056001 2025-05-23,06:38:55.000,143,11114915,113605,0,1747982334,13925.74491139,137.3684401799983,53060.81590752 2025-05-23,06:38:56.000,143,11115021,113405,0,1747982335,13925.73817507999,137.4318823499998,53060.836868880004 2025-05-23,06:38:57.000,143,11114925,113645,0,1747982336,13925.751647699995,137.44598060999851,53060.85084312001 2025-05-23,06:38:58.000,143,11114968,113565,0,1747982337,13925.751647699995,137.4953245200013,53060.906740080005 2025-05-23,06:38:59.000,143,11114929,113485,0,1747982338,13925.79880186999,137.51647190999938,53060.9137272 2025-05-23,06:39:00.000,143,11114969,113765,0,1747982339,13925.771856629995,137.4953245200013,53061.004559760004 2025-05-23,06:39:01.000,143,11114933,113405,0,1747982340,13925.79880186999,137.56581582000217,53061.06045672 2025-05-23,06:39:02.000,143,11114962,113765,0,1747982341,13925.792065559996,137.62220886000432,53061.09539232001 2025-05-23,06:39:03.000,143,11114967,113765,0,1747982342,13925.76512032,137.65040538000176,53061.11635368001 2025-05-23,06:39:04.000,143,11114978,113725,0,1747982343,13925.771856629995,137.67155276999983,53061.13032792 2025-05-23,06:39:05.000,143,11114989,113725,0,1747982344,13925.77859293999,137.71384755000327,53061.193212000006 2025-05-23,06:39:06.000,143,11115005,113845,0,1747982345,13925.76512032,137.72794581000198,53061.27007032 2025-05-23,06:39:07.000,143,11114938,113765,0,1747982346,13925.77859293999,137.77728972000477,53061.25609608 2025-05-23,06:39:08.000,143,11115009,113525,0,1747982347,13925.79880186999,137.81958450000093,53061.311993040006 2025-05-23,06:39:09.000,143,11114998,114125,0,1747982348,13925.832483419996,137.86892841000372,53061.32596728 2025-05-23,06:39:10.000,143,11115017,113965,0,1747982349,13925.79880186999,137.87597754000308,53061.38186424001 2025-05-23,06:39:11.000,143,11114941,113605,0,1747982350,13925.79880186999,137.9253214499986,53061.38885136 2025-05-23,06:39:12.000,143,11114957,113605,0,1747982351,13925.852692349996,137.98171449000074,53061.4377612 2025-05-23,06:39:13.000,143,11115011,113565,0,1747982352,13925.832483419996,138.00991100999818,53061.51461952 2025-05-23,06:39:14.000,143,11114925,113605,0,1747982353,13925.859428659991,138.04515666000225,53061.56352936 2025-05-23,06:39:15.000,143,11114947,113925,0,1747982354,13925.8863739,138.07335317999969,53061.542568 2025-05-23,06:39:16.000,143,11114968,113405,0,1747982355,13925.899846519991,138.10859883000376,53061.59147784 2025-05-23,06:39:17.000,143,11114992,113765,0,1747982356,13925.926791760001,138.1508936099999,53061.59846496001 2025-05-23,06:39:18.000,143,11115021,113485,0,1747982357,13925.994154859996,138.2002375200027,53061.626413440004 2025-05-23,06:39:19.000,143,11114939,113485,0,1747982358,13925.967209620001,138.21433578000142,53061.66134904 2025-05-23,06:39:20.000,143,11115045,113525,0,1747982359,13925.920055449991,138.27072882000357,53061.6823104 2025-05-23,06:39:21.000,143,11114969,113765,0,1747982360,13925.960473309991,138.24958142999822,53061.72423312 2025-05-23,06:39:22.000,143,11114955,113365,0,1747982361,13926.034572719997,138.30597447000036,53061.7521816 2025-05-23,06:39:23.000,143,11114930,113605,0,1747982362,13926.054781649997,138.34122012000444,53061.794104320004 2025-05-23,06:39:24.000,143,11114927,113805,0,1747982363,13926.041309029992,138.3835149000006,53061.80807856001 2025-05-23,06:39:25.000,143,11115045,113765,0,1747982364,13926.095199509997,138.3482692500038,53061.843014160004 2025-05-23,06:39:26.000,143,11114991,113685,0,1747982365,13926.142353679992,138.32007272999908,53061.85698840001 2025-05-23,06:39:27.000,143,11114956,113845,0,1747982366,13926.169298920002,138.34122012000444,53061.912885360005 2025-05-23,06:39:28.000,143,11115004,113325,0,1747982367,13926.209716780002,138.35531838000315,53061.85698840001 2025-05-23,06:39:29.000,143,11115024,113765,0,1747982368,13926.270343570002,138.3835149000006,53061.89891112 2025-05-23,06:39:30.000,143,11114959,113725,0,1747982369,13926.290552500002,138.34122012000444,53061.89891112 2025-05-23,06:39:31.000,143,11114934,113645,0,1747982370,13926.310761430002,138.3623675100025,53061.94782096 2025-05-23,06:39:32.000,143,11115039,113845,0,1747982371,13926.378124529998,138.3341709899978,53061.93384672001 2025-05-23,06:39:33.000,143,11114947,113645,0,1747982372,13926.405069769993,138.2848270800023,53062.00371792001 2025-05-23,06:39:34.000,143,11114963,113725,0,1747982373,13926.445487629993,138.27777795000293,53062.03865352 2025-05-23,06:39:35.000,143,11115045,113765,0,1747982374,13926.452223939988,138.21433578000142,53062.10153760001 2025-05-23,06:39:36.000,143,11114990,113685,0,1747982375,13926.499378109998,138.18613926000398,53062.07358912001 2025-05-23,06:39:37.000,143,11114975,113765,0,1747982376,13926.485905489993,138.08040230999904,53062.14346032001 2025-05-23,06:39:38.000,143,11114986,113405,0,1747982377,13926.512850729989,138.09450056999776,53062.129486080004 2025-05-23,06:39:39.000,143,11114966,113765,0,1747982378,13926.533059659989,138.02400927000417,53062.10852472 2025-05-23,06:39:40.000,143,11115028,113365,0,1747982379,13926.566741209994,137.97466536000138,53062.18538304 2025-05-23,06:39:41.000,143,11114989,113805,0,1747982380,13926.607159069994,137.93237057999795,53062.18538304 2025-05-23,06:39:42.000,143,11114957,113525,0,1747982381,13926.667785859994,137.93237057999795,53062.178395920004 2025-05-23,06:39:43.000,143,11115026,113925,0,1747982382,13926.667785859994,137.91827231999923,53062.199357280006 2025-05-23,06:39:44.000,143,11115005,113565,0,1747982383,13926.607159069994,137.86892841000372,53062.22730576 2025-05-23,06:39:45.000,143,11115029,113685,0,1747982384,13926.647576929994,137.8054862400022,53062.22031864001 2025-05-23,06:39:46.000,143,11114969,113765,0,1747982385,13926.647576929994,137.75614232999942,53062.297176960004 2025-05-23,06:39:47.000,143,11115038,113645,0,1747982386,13926.647576929994,137.71384755000327,53062.297176960004 2025-05-23,06:39:48.000,143,11114949,113685,0,1747982387,13926.640840619999,137.66450364000048,53062.30416408 2025-05-23,06:39:49.000,143,11115019,113765,0,1747982388,13926.580213829999,137.62220886000432,53062.2762156 2025-05-23,06:39:50.000,143,11115050,113805,0,1747982389,13926.546532279994,137.62220886000432,53062.2762156 2025-05-23,06:39:51.000,143,11114967,113605,0,1747982390,13926.566741209994,137.53761930000474,53062.32512544 2025-05-23,06:39:52.000,143,11114992,113405,0,1747982391,13926.539795969999,137.53761930000474,53062.28320272 2025-05-23,06:39:53.000,143,11114974,113685,0,1747982392,13926.492641799989,137.50237365000066,53062.297176960004 2025-05-23,06:39:54.000,143,11114977,113645,0,1747982393,13926.519587039998,137.48827539000195,53062.318138320006 2025-05-23,06:39:55.000,143,11114992,113405,0,1747982394,13926.445487629993,137.396636700003,53062.3810224 2025-05-23,06:39:56.000,143,11114963,113925,0,1747982395,13926.398333459998,137.37548930999765,53062.40198376 2025-05-23,06:39:57.000,143,11115046,113805,0,1747982396,13926.479169179998,137.36139104999893,53062.39499664 2025-05-23,06:39:58.000,143,11114975,113685,0,1747982397,13926.492641799989,137.37548930999765,53062.32512544 2025-05-23,06:39:59.000,143,11115032,113605,0,1747982398,13926.492641799989,137.2838506199987,53062.35307392 2025-05-23,06:40:00.000,143,11114944,113925,0,1747982399,13926.445487629993,137.20631018999848,53062.43691936001 2025-05-23,06:40:01.000,143,11115018,113565,0,1747982400,13926.432015009988,137.15696628000296,53062.38800952001 2025-05-23,06:40:02.000,143,11115045,113565,0,1747982401,13926.418542389998,137.10762237000017,53062.415958000005 2025-05-23,06:40:03.000,143,11114977,113645,0,1747982402,13926.438751319998,137.09352411000145,53062.415958000005 2025-05-23,06:40:04.000,143,11115002,113645,0,1747982403,13926.492641799989,137.0230328100006,53062.36006104001 2025-05-23,06:40:05.000,143,11114969,113445,0,1747982404,13926.485905489993,136.99483629000315,53062.37403528 2025-05-23,06:40:06.000,143,11115017,113685,0,1747982405,13926.472432869989,136.94549238000036,53062.3810224 2025-05-23,06:40:07.000,143,11114966,113565,0,1747982406,13926.452223939988,137.0018854200025,53062.38800952001 2025-05-23,06:40:08.000,143,11114983,113765,0,1747982407,13926.445487629993,137.01598368000123,53062.39499664 2025-05-23,06:40:09.000,143,11114997,113925,0,1747982408,13926.458960249998,136.99483629000315,53062.40897088001 2025-05-23,06:40:10.000,143,11114960,114085,0,1747982409,13926.445487629993,136.98073803000443,53062.44390648 2025-05-23,06:40:11.000,143,11115041,113805,0,1747982410,13926.357915599998,136.95959063999908,53062.38800952001 2025-05-23,06:40:12.000,143,11114953,113525,0,1747982411,13926.384860839993,137.00893455000187,53062.39499664 2025-05-23,06:40:13.000,143,11115022,113685,0,1747982412,13926.411806079988,136.99483629000315,53062.415958000005 2025-05-23,06:40:14.000,143,11114974,113765,0,1747982413,13926.445487629993,137.03008193999995,53062.415958000005 2025-05-23,06:40:15.000,143,11114971,113765,0,1747982414,13926.405069769993,137.01598368000123,53062.40897088001 2025-05-23,06:40:16.000,143,11115029,113605,0,1747982415,13926.391597149988,137.0018854200025,53062.40198376 2025-05-23,06:40:17.000,143,11114963,113565,0,1747982416,13926.405069769993,137.03008193999995,53062.42993224 2025-05-23,06:40:18.000,143,11115026,113765,0,1747982417,13926.398333459998,137.0018854200025,53062.40897088001 2025-05-23,06:40:19.000,143,11114975,113405,0,1747982418,13926.398333459998,136.95959063999908,53062.37403528 2025-05-23,06:40:20.000,143,11115000,113725,0,1747982419,13926.472432869989,136.92434499000228,53062.415958000005 2025-05-23,06:40:21.000,143,11114934,113605,0,1747982420,13926.479169179998,136.91729586000292,53062.4508936 2025-05-23,06:40:22.000,143,11114997,113405,0,1747982421,13926.452223939988,137.00893455000187,53062.38800952001 2025-05-23,06:40:23.000,143,11114961,113565,0,1747982422,13926.465696559993,137.00893455000187,53062.42294512 2025-05-23,06:40:24.000,143,11115059,113845,0,1747982423,13926.465696559993,137.05827846000466,53062.44390648 2025-05-23,06:40:25.000,143,11115014,113725,0,1747982424,13926.465696559993,137.07942585000274,53062.45788072001 2025-05-23,06:40:26.000,143,11115036,113565,0,1747982425,13926.438751319998,137.13581889000488,53062.4508936 2025-05-23,06:40:27.000,143,11115022,113805,0,1747982426,13926.465696559993,137.16401541000232,53062.513777680004 2025-05-23,06:40:28.000,143,11114961,113685,0,1747982427,13926.445487629993,137.1499171500036,53062.50679056001 2025-05-23,06:40:29.000,143,11114999,113765,0,1747982428,13926.398333459998,137.21335931999783,53062.49980344 2025-05-23,06:40:30.000,143,11115036,113765,0,1747982429,13926.384860839993,137.21335931999783,53062.52775192001 2025-05-23,06:40:31.000,143,11115037,113485,0,1747982430,13926.411806079988,137.24155584000255,53062.54172616 2025-05-23,06:40:32.000,143,11114959,113485,0,1747982431,13926.371388219988,137.27680148999934,53062.50679056001 2025-05-23,06:40:33.000,143,11114956,113525,0,1747982432,13926.324234049993,137.26270323000062,53062.56268752 2025-05-23,06:40:34.000,143,11114987,113325,0,1747982433,13926.337706669998,137.2979488800047,53062.57666176001 2025-05-23,06:40:35.000,143,11114936,113925,0,1747982434,13926.310761430002,137.32614540000213,53062.56967464 2025-05-23,06:40:36.000,143,11114973,113725,0,1747982435,13926.270343570002,137.26975235999998,53062.61159736 2025-05-23,06:40:37.000,143,11115044,113525,0,1747982436,13926.250134640002,137.2838506199987,53062.63954584 2025-05-23,06:40:38.000,143,11114988,113525,0,1747982437,13926.277079879997,137.34024366000085,53062.61159736 2025-05-23,06:40:39.000,143,11115031,113885,0,1747982438,13926.236662019997,137.32614540000213,53062.62557160001 2025-05-23,06:40:40.000,143,11114982,113685,0,1747982439,13926.189507850002,137.35434191999957,53062.6605072 2025-05-23,06:40:41.000,143,11115011,113605,0,1747982440,13926.236662019997,137.35434191999957,53062.63954584 2025-05-23,06:40:42.000,143,11114974,113685,0,1747982441,13926.229925710002,137.396636700003,53062.64653296001 2025-05-23,06:40:43.000,143,11114988,113765,0,1747982442,13926.243398329992,137.4600788700045,53062.653520080006 2025-05-23,06:40:44.000,143,11114986,113565,0,1747982443,13926.209716780002,137.53761930000474,53062.702429920006 2025-05-23,06:40:45.000,143,11114962,113725,0,1747982444,13926.216453089997,137.50237365000066,53062.681468560004 2025-05-23,06:40:46.000,143,11115041,113405,0,1747982445,13926.256870949997,137.5446684300041,53062.72339128001 2025-05-23,06:40:47.000,143,11114997,113605,0,1747982446,13926.297288809998,137.5587666900028,53062.77230112001 2025-05-23,06:40:48.000,143,11115029,113405,0,1747982447,13926.290552500002,137.58696321000025,53062.7303784 2025-05-23,06:40:49.000,143,11114957,113605,0,1747982448,13926.283816189993,137.65745451000112,53062.75832688 2025-05-23,06:40:50.000,143,11114984,113485,0,1747982449,13926.337706669998,137.63630712000304,53062.81422384001 2025-05-23,06:40:51.000,143,11114946,113645,0,1747982450,13926.384860839993,137.62925799000368,53062.81422384001 2025-05-23,06:40:52.000,143,11114985,113645,0,1747982451,13926.432015009988,137.63630712000304,53062.81422384001 2025-05-23,06:40:53.000,143,11115026,113765,0,1747982452,13926.458960249998,137.62925799000368,53062.800249600004 2025-05-23,06:40:54.000,143,11114958,113565,0,1747982453,13926.452223939988,137.62925799000368,53062.87710792 2025-05-23,06:40:55.000,143,11114996,113685,0,1747982454,13926.519587039998,137.65040538000176,53062.88409504 2025-05-23,06:40:56.000,143,11115014,113525,0,1747982455,13926.533059659989,137.60106146999897,53062.92601776 2025-05-23,06:40:57.000,143,11114995,113605,0,1747982456,13926.63410430999,137.65040538000176,53062.93999200001 2025-05-23,06:40:58.000,143,11114959,113685,0,1747982457,13926.667785859994,137.63630712000304,53063.02383744 2025-05-23,06:40:59.000,143,11114960,113645,0,1747982458,13926.661049549999,137.62220886000432,53062.988901840006 2025-05-23,06:41:00.000,143,11114985,113725,0,1747982459,13926.71494002999,137.58696321000025,53063.05178592 2025-05-23,06:41:01.000,143,11115008,113525,0,1747982460,13926.70146741,137.5799140800009,53063.12165712 2025-05-23,06:41:02.000,143,11115004,113445,0,1747982461,13926.72167634,137.62220886000432,53063.10768288001 2025-05-23,06:41:03.000,143,11115045,113645,0,1747982462,13926.74188527,137.6433562500024,53063.10069576 2025-05-23,06:41:04.000,143,11114952,113405,0,1747982463,13926.768830509995,137.5940123399996,53063.12165712 2025-05-23,06:41:05.000,143,11114987,113565,0,1747982464,13926.79577574999,137.5940123399996,53063.11467 2025-05-23,06:41:06.000,143,11115033,113525,0,1747982465,13926.79577574999,137.5799140800009,53063.17755408001 2025-05-23,06:41:07.000,143,11115019,113645,0,1747982466,13926.83619360999,137.66450364000048,53063.16357984 2025-05-23,06:41:08.000,143,11115067,113405,0,1747982467,13926.869875159995,137.6786018999992,53063.17755408001 2025-05-23,06:41:09.000,143,11114945,113685,0,1747982468,13926.83619360999,137.71384755000327,53063.21248968 2025-05-23,06:41:10.000,143,11114974,113485,0,1747982469,13926.809248369995,137.66450364000048,53063.26139952 2025-05-23,06:41:11.000,143,11114975,113765,0,1747982470,13926.829457299995,137.60106146999897,53063.289348 2025-05-23,06:41:12.000,143,11115003,113565,0,1747982471,13926.81598467999,137.57286495000153,53063.31030936 2025-05-23,06:41:13.000,143,11114949,113565,0,1747982472,13926.84292992,137.5940123399996,53063.3592192 2025-05-23,06:41:14.000,143,11114994,113765,0,1747982473,13926.789039439995,137.55171756000345,53063.33127072 2025-05-23,06:41:15.000,143,11114991,113645,0,1747982474,13926.80251206,137.5446684300041,53063.31030936 2025-05-23,06:41:16.000,143,11114952,113645,0,1747982475,13926.809248369995,137.5446684300041,53063.33127072 2025-05-23,06:41:17.000,143,11115038,113565,0,1747982476,13926.748621579995,137.52352103999874,53063.373193440006 2025-05-23,06:41:18.000,143,11115010,113565,0,1747982477,13926.72167634,137.51647190999938,53063.36620632001 2025-05-23,06:41:19.000,143,11115008,113645,0,1747982478,13926.708203719994,137.45302973999787,53063.38716768 2025-05-23,06:41:20.000,143,11114989,113925,0,1747982479,13926.728412649994,137.41073496000172,53063.40812904 2025-05-23,06:41:21.000,143,11115001,113405,0,1747982480,13926.748621579995,137.38253844000428,53063.34524496001 2025-05-23,06:41:22.000,143,11114954,113485,0,1747982481,13926.768830509995,137.41073496000172,53063.373193440006 2025-05-23,06:41:23.000,143,11114989,113765,0,1747982482,13926.809248369995,137.4600788700045,53063.40114192 2025-05-23,06:41:24.000,143,11115011,113205,0,1747982483,13926.809248369995,137.45302973999787,53063.38018056 2025-05-23,06:41:25.000,143,11115071,113565,0,1747982484,13926.80251206,137.45302973999787,53063.352232080004 2025-05-23,06:41:26.000,143,11115047,113485,0,1747982485,13926.728412649994,137.40368583000236,53063.38018056 2025-05-23,06:41:27.000,143,11115027,113765,0,1747982486,13926.74188527,137.41073496000172,53063.39415480001 2025-05-23,06:41:28.000,143,11115056,113685,0,1747982487,13926.728412649994,137.35434191999957,53063.352232080004 2025-05-23,06:41:29.000,143,11114962,113525,0,1747982488,13926.69473109999,137.3684401799983,53063.41511616001 2025-05-23,06:41:30.000,143,11114976,113765,0,1747982489,13926.70146741,137.32614540000213,53063.40812904 2025-05-23,06:41:31.000,143,11115005,113605,0,1747982490,13926.72167634,137.35434191999957,53063.40812904 2025-05-23,06:41:32.000,143,11114961,113645,0,1747982491,13926.72167634,137.29089974999806,53063.4290904 2025-05-23,06:41:33.000,143,11114956,113685,0,1747982492,13926.71494002999,137.26975235999998,53063.41511616001 2025-05-23,06:41:34.000,143,11115006,113725,0,1747982493,13926.73514895999,137.27680148999934,53063.41511616001 2025-05-23,06:41:35.000,143,11114998,113885,0,1747982494,13926.728412649994,137.20631018999848,53063.4290904 2025-05-23,06:41:36.000,143,11115003,113645,0,1747982495,13926.748621579995,137.2345067100032,53063.45703888 2025-05-23,06:41:37.000,143,11114995,113405,0,1747982496,13926.728412649994,137.24155584000255,53063.422103280005 2025-05-23,06:41:38.000,143,11114990,113565,0,1747982497,13926.748621579995,137.19926105999912,53063.43607752 2025-05-23,06:41:39.000,143,11114976,113485,0,1747982498,13926.7620942,137.1499171500036,53063.46402600001 2025-05-23,06:41:40.000,143,11114977,113445,0,1747982499,13926.80251206,137.17811367000104,53063.47800024 2025-05-23,06:41:41.000,143,11115038,113245,0,1747982500,13926.82272099,137.15696628000296,53063.491974480006 2025-05-23,06:41:42.000,143,11115045,113765,0,1747982501,13926.83619360999,137.17811367000104,53063.46402600001 2025-05-23,06:41:43.000,143,11114985,113445,0,1747982502,13926.85640253999,137.17106454000168,53063.50594872 2025-05-23,06:41:44.000,143,11115022,113405,0,1747982503,13926.849666229995,137.16401541000232,53063.52691008 2025-05-23,06:41:45.000,143,11115096,113405,0,1747982504,13926.89682039999,137.14286802000424,53063.540884320006 2025-05-23,06:41:46.000,143,11115039,113445,0,1747982505,13926.89682039999,137.19926105999912,53063.589794160005 2025-05-23,06:41:47.000,143,11114987,113445,0,1747982506,13926.910293019995,137.21335931999783,53063.57581992 2025-05-23,06:41:48.000,143,11115001,113405,0,1747982507,13926.86313885,137.2838506199987,53063.59678128 2025-05-23,06:41:49.000,143,11115016,113685,0,1747982508,13926.82272099,137.3472927900002,53063.6037684 2025-05-23,06:41:50.000,143,11115039,113925,0,1747982509,13926.84292992,137.35434191999957,53063.5688328 2025-05-23,06:41:51.000,143,11114972,113765,0,1747982510,13926.809248369995,137.3472927900002,53063.65267824001 2025-05-23,06:41:52.000,143,11115027,113765,0,1747982511,13926.83619360999,137.3472927900002,53063.62472976 2025-05-23,06:41:53.000,143,11115029,113605,0,1747982512,13926.84292992,137.396636700003,53063.638704000005 2025-05-23,06:41:54.000,143,11115051,113685,0,1747982513,13926.79577574999,137.43893147999916,53063.659665360006 2025-05-23,06:41:55.000,143,11114941,113685,0,1747982514,13926.77556681999,137.4600788700045,53063.71556232 2025-05-23,06:41:56.000,143,11115009,113485,0,1747982515,13926.789039439995,137.44598060999851,53063.75049792001 2025-05-23,06:41:57.000,143,11115035,113725,0,1747982516,13926.829457299995,137.37548930999765,53063.71556232 2025-05-23,06:41:58.000,143,11114960,113485,0,1747982517,13926.83619360999,137.42483322000044,53063.73652368 2025-05-23,06:41:59.000,143,11114965,113805,0,1747982518,13926.78230313,137.43893147999916,53063.71556232 2025-05-23,06:42:00.000,143,11115070,113845,0,1747982519,13926.789039439995,137.4600788700045,53063.75049792001 2025-05-23,06:42:01.000,143,11114964,113645,0,1747982520,13926.81598467999,137.41778409000108,53063.79242064 2025-05-23,06:42:02.000,143,11115013,113565,0,1747982521,13926.82272099,137.41073496000172,53063.813382 2025-05-23,06:42:03.000,143,11114972,113485,0,1747982522,13926.829457299995,137.42483322000044,53063.855304720004 2025-05-23,06:42:04.000,143,11115005,113805,0,1747982523,13926.829457299995,137.47417713000323,53063.84831760001 2025-05-23,06:42:05.000,143,11115014,113605,0,1747982524,13926.81598467999,137.48827539000195,53063.813382 2025-05-23,06:42:06.000,143,11115021,113365,0,1747982525,13926.829457299995,137.41073496000172,53063.876266080006 2025-05-23,06:42:07.000,143,11115029,113525,0,1747982526,13926.84292992,137.44598060999851,53063.89024032 2025-05-23,06:42:08.000,143,11115035,113605,0,1747982527,13926.83619360999,137.4812262600026,53063.93216304 2025-05-23,06:42:09.000,143,11114978,113365,0,1747982528,13926.869875159995,137.4812262600026,53063.93216304 2025-05-23,06:42:10.000,143,11115037,113445,0,1747982529,13926.86313885,137.50237365000066,53063.89722744001 2025-05-23,06:42:11.000,143,11115069,113645,0,1747982530,13926.869875159995,137.44598060999851,53063.96709864001 2025-05-23,06:42:12.000,143,11114973,113765,0,1747982531,13926.91702932999,137.4600788700045,53063.995047120006 2025-05-23,06:42:13.000,143,11114977,113525,0,1747982532,13926.98439243,137.42483322000044,53063.98806000001 2025-05-23,06:42:14.000,143,11115008,113965,0,1747982533,13926.991128739995,137.4600788700045,53063.98107288 2025-05-23,06:42:15.000,143,11114992,113485,0,1747982534,13927.02481029,137.48827539000195,53064.02998272 2025-05-23,06:42:16.000,143,11114965,113605,0,1747982535,13927.04501922,137.43893147999916,53064.0579312 2025-05-23,06:42:17.000,143,11115018,113645,0,1747982536,13927.02481029,137.47417713000323,53064.06491832001 2025-05-23,06:42:18.000,143,11115028,113485,0,1747982537,13927.03828290999,137.36139104999893,53064.07889256 2025-05-23,06:42:19.000,143,11114969,113565,0,1747982538,13927.078700769991,137.37548930999765,53064.13478952001 2025-05-23,06:42:20.000,143,11115087,113445,0,1747982539,13927.119118629991,137.3472927900002,53064.092866800005 2025-05-23,06:42:21.000,143,11115031,113365,0,1747982540,13927.10564601,137.396636700003,53064.14876376 2025-05-23,06:42:22.000,143,11115004,113525,0,1747982541,13927.10564601,137.38253844000428,53064.16972512 2025-05-23,06:42:23.000,143,11114988,113325,0,1747982542,13927.098909699991,137.40368583000236,53064.141776640005 2025-05-23,06:42:24.000,143,11115021,113725,0,1747982543,13927.04501922,137.40368583000236,53064.190686480004 2025-05-23,06:42:25.000,143,11115064,113765,0,1747982544,13927.031546599996,137.38253844000428,53064.1976736 2025-05-23,06:42:26.000,143,11115046,113805,0,1747982545,13926.97765611999,137.44598060999851,53064.1976736 2025-05-23,06:42:27.000,143,11114988,113405,0,1747982546,13926.98439243,137.42483322000044,53064.16972512 2025-05-23,06:42:28.000,143,11115051,113565,0,1747982547,13926.970919809995,137.50942278000002,53064.1976736 2025-05-23,06:42:29.000,143,11114977,113485,0,1747982548,13927.00460136,137.4600788700045,53064.20466072001 2025-05-23,06:42:30.000,143,11115032,113565,0,1747982549,13926.93723825999,137.38253844000428,53064.21863496 2025-05-23,06:42:31.000,143,11114983,113405,0,1747982550,13926.90355671,137.36139104999893,53064.18369936001 2025-05-23,06:42:32.000,143,11115009,113565,0,1747982551,13926.94397457,137.3472927900002,53064.20466072001 2025-05-23,06:42:33.000,143,11115067,113725,0,1747982552,13926.98439243,137.3472927900002,53064.17671224 2025-05-23,06:42:34.000,143,11115058,113765,0,1747982553,13927.071964459996,137.32614540000213,53064.141776640005 2025-05-23,06:42:35.000,143,11115086,113765,0,1747982554,13927.071964459996,137.32614540000213,53064.17671224 2025-05-23,06:42:36.000,143,11115043,113765,0,1747982555,13927.05849183999,137.27680148999934,53064.15575088001 2025-05-23,06:42:37.000,143,11115058,113725,0,1747982556,13927.01807397999,137.32614540000213,53064.16972512 2025-05-23,06:42:38.000,143,11114998,113525,0,1747982557,13927.05849183999,137.3331945300015,53064.17671224 2025-05-23,06:42:39.000,143,11115044,113445,0,1747982558,13927.00460136,137.3472927900002,53064.17671224 2025-05-23,06:42:40.000,143,11115049,113645,0,1747982559,13926.991128739995,137.37548930999765,53064.20466072001 2025-05-23,06:42:41.000,143,11115018,113685,0,1747982560,13926.95744718999,137.35434191999957,53064.21863496 2025-05-23,06:42:42.000,143,11115055,113445,0,1747982561,13926.98439243,137.3472927900002,53064.15575088001 2025-05-23,06:42:43.000,143,11115042,113445,0,1747982562,13926.93723825999,137.31909627000277,53064.141776640005 2025-05-23,06:42:44.000,143,11114975,113565,0,1747982563,13926.91702932999,137.32614540000213,53064.1976736 2025-05-23,06:42:45.000,143,11115019,113765,0,1747982564,13926.910293019995,137.38958757000364,53064.1976736 2025-05-23,06:42:46.000,143,11114990,113565,0,1747982565,13926.83619360999,137.4318823499998,53064.162738000006 2025-05-23,06:42:47.000,143,11115060,113845,0,1747982566,13926.82272099,137.42483322000044,53064.16972512 2025-05-23,06:42:48.000,143,11115052,113365,0,1747982567,13926.80251206,137.40368583000236,53064.16972512 2025-05-23,06:42:49.000,143,11115014,113565,0,1747982568,13926.75535788999,137.396636700003,53064.17671224 2025-05-23,06:42:50.000,143,11114991,113605,0,1747982569,13926.69473109999,137.4318823499998,53064.17671224 2025-05-23,06:42:51.000,143,11115058,113685,0,1747982570,13926.667785859994,137.38958757000364,53064.190686480004 2025-05-23,06:42:52.000,143,11115017,113565,0,1747982571,13926.661049549999,137.31204714000341,53064.15575088001 2025-05-23,06:42:53.000,143,11114969,113645,0,1747982572,13926.593686449989,137.26975235999998,53064.141776640005 2025-05-23,06:42:54.000,143,11115069,113565,0,1747982573,13926.573477519989,137.30499801000406,53064.162738000006 2025-05-23,06:42:55.000,143,11115038,113485,0,1747982574,13926.580213829999,137.3472927900002,53064.13478952001 2025-05-23,06:42:56.000,143,11115012,113525,0,1747982575,13926.452223939988,137.31909627000277,53064.11382816001 2025-05-23,06:42:57.000,143,11115081,113525,0,1747982576,13926.432015009988,137.2979488800047,53064.17671224 2025-05-23,06:42:58.000,143,11115038,113445,0,1747982577,13926.398333459998,137.26270323000062,53064.15575088001 2025-05-23,06:42:59.000,143,11114997,113725,0,1747982578,13926.418542389998,137.2486049700019,53064.14876376 2025-05-23,06:43:00.000,143,11114967,113485,0,1747982579,13926.411806079988,137.2345067100032,53064.18369936001 2025-05-23,06:43:01.000,143,11115032,113525,0,1747982580,13926.418542389998,137.24155584000255,53064.13478952001 2025-05-23,06:43:02.000,143,11114991,113605,0,1747982581,13926.364651909993,137.24155584000255,53064.141776640005 2025-05-23,06:43:03.000,143,11115027,113205,0,1747982582,13926.256870949997,137.20631018999848,53064.141776640005 2025-05-23,06:43:04.000,143,11115014,113405,0,1747982583,13926.256870949997,137.19926105999912,53064.08587968001 2025-05-23,06:43:05.000,143,11115011,113605,0,1747982584,13926.290552500002,137.2486049700019,53064.092866800005 2025-05-23,06:43:06.000,143,11114998,113525,0,1747982585,13926.256870949997,137.24155584000255,53064.11382816001 2025-05-23,06:43:07.000,143,11115013,113525,0,1747982586,13926.223189399992,137.17811367000104,53064.141776640005 2025-05-23,06:43:08.000,143,11115050,113605,0,1747982587,13926.169298920002,137.19221192999976,53064.10684104 2025-05-23,06:43:09.000,143,11115059,113845,0,1747982588,13926.101935819992,137.1851628000004,53064.13478952001 2025-05-23,06:43:10.000,143,11115010,113565,0,1747982589,13926.088463200002,137.2486049700019,53064.08587968001 2025-05-23,06:43:11.000,143,11115022,113645,0,1747982590,13926.101935819992,137.2345067100032,53064.13478952001 2025-05-23,06:43:12.000,143,11115070,113765,0,1747982591,13926.081726889992,137.22745758000383,53064.07889256 2025-05-23,06:43:13.000,143,11115008,113685,0,1747982592,13926.048045340001,137.2345067100032,53064.1278024 2025-05-23,06:43:14.000,143,11115019,113325,0,1747982593,13926.027836410001,137.2486049700019,53064.141776640005 2025-05-23,06:43:15.000,143,11115083,113565,0,1747982594,13926.034572719997,137.30499801000406,53064.13478952001 2025-05-23,06:43:16.000,143,11115101,113645,0,1747982595,13925.987418550001,137.3472927900002,53064.092866800005 2025-05-23,06:43:17.000,143,11115030,113845,0,1747982596,13926.007627480001,137.36139104999893,53064.15575088001 2025-05-23,06:43:18.000,143,11115046,113925,0,1747982597,13926.034572719997,137.3472927900002,53064.07190544 2025-05-23,06:43:19.000,143,11115022,113285,0,1747982598,13926.014363789996,137.3331945300015,53064.13478952001 2025-05-23,06:43:20.000,143,11115064,113685,0,1747982599,13926.041309029992,137.42483322000044,53064.06491832001 2025-05-23,06:43:21.000,143,11115055,113525,0,1747982600,13926.061517959992,137.4600788700045,53064.11382816001 2025-05-23,06:43:22.000,143,11115025,113325,0,1747982601,13926.122144749992,137.51647190999938,53064.10684104 2025-05-23,06:43:23.000,143,11115036,113405,0,1747982602,13926.095199509997,137.53761930000474,53064.12081528 2025-05-23,06:43:24.000,143,11115077,113605,0,1747982603,13926.122144749992,137.5587666900028,53064.092866800005 2025-05-23,06:43:25.000,143,11115029,113525,0,1747982604,13926.142353679992,137.61515972999769,53064.14876376 2025-05-23,06:43:26.000,143,11115047,113605,0,1747982605,13926.128881060002,137.61515972999769,53064.09985392 2025-05-23,06:43:27.000,143,11115019,113645,0,1747982606,13926.176035229997,137.6786018999992,53064.13478952001 2025-05-23,06:43:28.000,143,11115056,113405,0,1747982607,13926.169298920002,137.73499494000134,53064.190686480004 2025-05-23,06:43:29.000,143,11115097,113525,0,1747982608,13926.223189399992,137.72794581000198,53064.18369936001 2025-05-23,06:43:30.000,143,11115048,113725,0,1747982609,13926.229925710002,137.8266336300003,53064.18369936001 2025-05-23,06:43:31.000,143,11115064,113645,0,1747982610,13926.236662019997,137.83368275999965,53064.16972512 2025-05-23,06:43:32.000,143,11115012,113245,0,1747982611,13926.216453089997,137.9041740600005,53064.15575088001 2025-05-23,06:43:33.000,143,11115033,113365,0,1747982612,13926.223189399992,137.9394197100046,53064.20466072001 2025-05-23,06:43:34.000,143,11115011,113765,0,1747982613,13926.182771539992,137.94646884000394,53064.16972512 2025-05-23,06:43:35.000,143,11115024,113405,0,1747982614,13926.223189399992,137.91122318999987,53064.21863496 2025-05-23,06:43:36.000,143,11115114,113725,0,1747982615,13926.243398329992,137.9394197100046,53064.211647840006 2025-05-23,06:43:37.000,143,11114993,113685,0,1747982616,13926.236662019997,137.91827231999923,53064.23260920001 2025-05-23,06:43:38.000,143,11115063,113565,0,1747982617,13926.229925710002,137.9253214499986,53064.23959632 2025-05-23,06:43:39.000,143,11115098,113645,0,1747982618,13926.270343570002,138.00286187999882,53064.24658344 2025-05-23,06:43:40.000,143,11115013,113765,0,1747982619,13926.250134640002,138.00991100999818,53064.25357056001 2025-05-23,06:43:41.000,143,11115072,113645,0,1747982620,13926.243398329992,138.00286187999882,53064.190686480004 2025-05-23,06:43:42.000,143,11115093,113765,0,1747982621,13926.256870949997,138.0169601400048,53064.22562208 2025-05-23,06:43:43.000,143,11115065,113765,0,1747982622,13926.263607259993,138.0169601400048,53064.28850616 2025-05-23,06:43:44.000,143,11114994,113205,0,1747982623,13926.263607259993,137.9887636200001,53064.23260920001 2025-05-23,06:43:45.000,143,11115095,113445,0,1747982624,13926.243398329992,137.99581274999946,53064.24658344 2025-05-23,06:43:46.000,143,11115036,113405,0,1747982625,13926.243398329992,138.0169601400048,53064.30248040001 2025-05-23,06:43:47.000,143,11115057,113405,0,1747982626,13926.256870949997,137.98171449000074,53064.28850616 2025-05-23,06:43:48.000,143,11115016,113645,0,1747982627,13926.290552500002,137.98171449000074,53064.25357056001 2025-05-23,06:43:49.000,143,11115100,113845,0,1747982628,13926.243398329992,137.9394197100046,53064.309467520005 2025-05-23,06:43:50.000,143,11115045,113525,0,1747982629,13926.223189399992,137.91827231999923,53064.29549328 2025-05-23,06:43:51.000,143,11115024,113405,0,1747982630,13926.202980469992,137.89712493000116,53064.31645464 2025-05-23,06:43:52.000,143,11115045,113645,0,1747982631,13926.189507850002,137.93237057999795,53064.34440312 2025-05-23,06:43:53.000,143,11115048,113405,0,1747982632,13926.209716780002,137.8900758000018,53064.32344176001 2025-05-23,06:43:54.000,143,11115070,113645,0,1747982633,13926.169298920002,137.81958450000093,53064.30248040001 2025-05-23,06:43:55.000,143,11115130,113605,0,1747982634,13926.176035229997,137.8054862400022,53064.24658344 2025-05-23,06:43:56.000,143,11115092,113565,0,1747982635,13926.189507850002,137.79843711000285,53064.33042888001 2025-05-23,06:43:57.000,143,11115031,113725,0,1747982636,13926.202980469992,137.78433885000413,53064.32344176001 2025-05-23,06:43:58.000,143,11115045,113405,0,1747982637,13926.209716780002,137.81253537000157,53064.31645464 2025-05-23,06:43:59.000,143,11115037,113685,0,1747982638,13926.209716780002,137.8054862400022,53064.27453192 2025-05-23,06:44:00.000,143,11115049,113525,0,1747982639,13926.229925710002,137.76319145999878,53064.30248040001 2025-05-23,06:44:01.000,143,11115092,113405,0,1747982640,13926.223189399992,137.78433885000413,53064.260557680005 2025-05-23,06:44:02.000,143,11115129,113645,0,1747982641,13926.243398329992,137.76319145999878,53064.28850616 2025-05-23,06:44:03.000,143,11115067,113925,0,1747982642,13926.223189399992,137.81253537000157,53064.27453192 2025-05-23,06:44:04.000,143,11115018,113605,0,1747982643,13926.223189399992,137.8266336300003,53064.337416 2025-05-23,06:44:05.000,143,11115066,113725,0,1747982644,13926.250134640002,137.79843711000285,53064.33042888001 2025-05-23,06:44:06.000,143,11115116,113525,0,1747982645,13926.243398329992,137.77728972000477,53064.31645464 2025-05-23,06:44:07.000,143,11115073,113725,0,1747982646,13926.229925710002,137.7913879800035,53064.309467520005 2025-05-23,06:44:08.000,143,11114992,113485,0,1747982647,13926.196244159997,137.7913879800035,53064.31645464 2025-05-23,06:44:09.000,143,11115073,113925,0,1747982648,13926.196244159997,137.78433885000413,53064.24658344 2025-05-23,06:44:10.000,143,11115089,113525,0,1747982649,13926.202980469992,137.81958450000093,53064.32344176001 2025-05-23,06:44:11.000,143,11115027,113325,0,1747982650,13926.223189399992,137.8054862400022,53064.31645464 2025-05-23,06:44:12.000,143,11115098,113445,0,1747982651,13926.216453089997,137.8266336300003,53064.28850616 2025-05-23,06:44:13.000,143,11115034,113485,0,1747982652,13926.182771539992,137.84778101999837,53064.33042888001 2025-05-23,06:44:14.000,143,11115098,113645,0,1747982653,13926.270343570002,137.87597754000308,53064.32344176001 2025-05-23,06:44:15.000,143,11115064,113525,0,1747982654,13926.351179289988,137.8266336300003,53064.27453192 2025-05-23,06:44:16.000,143,11115018,113725,0,1747982655,13926.371388219988,137.8266336300003,53064.35139024001 2025-05-23,06:44:17.000,143,11115046,113365,0,1747982656,13926.371388219988,137.81958450000093,53064.27453192 2025-05-23,06:44:18.000,143,11115073,113765,0,1747982657,13926.364651909993,137.840731889999,53064.29549328 2025-05-23,06:44:19.000,143,11115064,113365,0,1747982658,13926.418542389998,137.840731889999,53064.28850616 2025-05-23,06:44:20.000,143,11115058,113325,0,1747982659,13926.438751319998,137.86892841000372,53064.30248040001 2025-05-23,06:44:21.000,143,11115053,113605,0,1747982660,13926.485905489993,137.85483014999772,53064.25357056001 2025-05-23,06:44:22.000,143,11115025,113645,0,1747982661,13926.492641799989,137.85483014999772,53064.32344176001 2025-05-23,06:44:23.000,143,11115014,113685,0,1747982662,13926.492641799989,137.84778101999837,53064.32344176001 2025-05-23,06:44:24.000,143,11115030,113765,0,1747982663,13926.533059659989,137.86187928000436,53064.32344176001 2025-05-23,06:44:25.000,143,11115017,113565,0,1747982664,13926.573477519989,137.85483014999772,53064.28151904001 2025-05-23,06:44:26.000,143,11115004,113645,0,1747982665,13926.593686449989,137.8266336300003,53064.36536448 2025-05-23,06:44:27.000,143,11115040,113605,0,1747982666,13926.593686449989,137.8054862400022,53064.32344176001 2025-05-23,06:44:28.000,143,11115008,113525,0,1747982667,13926.647576929994,137.8054862400022,53064.34440312 2025-05-23,06:44:29.000,143,11115096,113405,0,1747982668,13926.647576929994,137.81958450000093,53064.36536448 2025-05-23,06:44:30.000,143,11115005,113765,0,1747982669,13926.667785859994,137.79843711000285,53064.37235160001 2025-05-23,06:44:31.000,143,11115023,113765,0,1747982670,13926.647576929994,137.81958450000093,53064.41427432 2025-05-23,06:44:32.000,143,11115002,113685,0,1747982671,13926.667785859994,137.86892841000372,53064.39331296 2025-05-23,06:44:33.000,143,11115069,113925,0,1747982672,13926.640840619999,137.81253537000157,53064.36536448 2025-05-23,06:44:34.000,143,11115031,113565,0,1747982673,13926.70146741,137.8054862400022,53064.40030008001 2025-05-23,06:44:35.000,143,11115065,113885,0,1747982674,13926.65431323999,137.77024058999814,53064.428248560005 2025-05-23,06:44:36.000,143,11115075,113685,0,1747982675,13926.667785859994,137.81958450000093,53064.4422228 2025-05-23,06:44:37.000,143,11115063,113405,0,1747982676,13926.667785859994,137.85483014999772,53064.512094 2025-05-23,06:44:38.000,143,11115020,113485,0,1747982677,13926.67452216999,137.9253214499986,53064.56799096001 2025-05-23,06:44:39.000,143,11115121,113565,0,1747982678,13926.640840619999,137.91827231999923,53064.49811976001 2025-05-23,06:44:40.000,143,11114994,113485,0,1747982679,13926.620631689999,137.91122318999987,53064.49811976001 2025-05-23,06:44:41.000,143,11115028,113565,0,1747982680,13926.627367999994,137.9394197100046,53064.50510688 2025-05-23,06:44:42.000,143,11115000,113685,0,1747982681,13926.586950139994,137.98171449000074,53064.526068240004 2025-05-23,06:44:43.000,143,11115051,113405,0,1747982682,13926.566741209994,138.02400927000417,53064.55401672 2025-05-23,06:44:44.000,143,11115102,113565,0,1747982683,13926.607159069994,138.02400927000417,53064.5819652 2025-05-23,06:44:45.000,143,11115102,113605,0,1747982684,13926.600422759999,138.0169601400048,53064.6518364 2025-05-23,06:44:46.000,143,11115101,113725,0,1747982685,13926.61389537999,137.98171449000074,53064.60292656 2025-05-23,06:44:47.000,143,11115058,113565,0,1747982686,13926.620631689999,138.00991100999818,53064.67279776 2025-05-23,06:44:48.000,143,11114997,113685,0,1747982687,13926.65431323999,138.05925492000097,53064.6518364 2025-05-23,06:44:49.000,143,11115064,114005,0,1747982688,13926.661049549999,138.10859883000376,53064.66581064001 2025-05-23,06:44:50.000,143,11115037,113485,0,1747982689,13926.661049549999,138.1367953500012,53064.693759120004 2025-05-23,06:44:51.000,143,11115050,113685,0,1747982690,13926.661049549999,138.19318839000334,53064.70773336001 2025-05-23,06:44:52.000,143,11115088,113565,0,1747982691,13926.63410430999,138.16499186999863,53064.75664320001 2025-05-23,06:44:53.000,143,11115068,113525,0,1747982692,13926.67452216999,138.18613926000398,53064.70773336001 2025-05-23,06:44:54.000,143,11115089,113565,0,1747982693,13926.627367999994,138.2354831699995,53064.66581064001 2025-05-23,06:44:55.000,143,11115107,113565,0,1747982694,13926.593686449989,138.24958142999822,53064.763630320005 2025-05-23,06:44:56.000,143,11115084,113685,0,1747982695,13926.61389537999,138.30597447000036,53064.77061744 2025-05-23,06:44:57.000,143,11115040,113565,0,1747982696,13926.627367999994,138.32007272999908,53064.78459168001 2025-05-23,06:44:58.000,143,11115020,113685,0,1747982697,13926.600422759999,138.37646577000123,53064.81952728 2025-05-23,06:44:59.000,143,11115073,113685,0,1747982698,13926.566741209994,138.41876055000466,53064.763630320005 2025-05-23,06:45:00.000,143,11115026,113685,0,1747982699,13926.539795969999,138.45400620000146,53064.812540160005 2025-05-23,06:45:01.000,143,11115071,113645,0,1747982700,13926.566741209994,138.4822027199989,53064.84048864 2025-05-23,06:45:02.000,143,11115085,113565,0,1747982701,13926.560004899999,138.4822027199989,53064.79856592 2025-05-23,06:45:03.000,143,11115059,113485,0,1747982702,13926.580213829999,138.50335011000425,53064.87542424001 2025-05-23,06:45:04.000,143,11115100,113605,0,1747982703,13926.573477519989,138.52449750000233,53064.88939848 2025-05-23,06:45:05.000,143,11115027,113765,0,1747982704,13926.553268589989,138.56679227999848,53064.88939848 2025-05-23,06:45:06.000,143,11115047,113525,0,1747982705,13926.533059659989,138.56679227999848,53064.86843712 2025-05-23,06:45:07.000,143,11115031,113765,0,1747982706,13926.533059659989,138.63023445,53064.82651440001 2025-05-23,06:45:08.000,143,11115013,113405,0,1747982707,13926.512850729989,138.61613619000127,53064.91035984 2025-05-23,06:45:09.000,143,11115018,113405,0,1747982708,13926.499378109998,138.62318532000063,53064.84048864 2025-05-23,06:45:10.000,143,11115001,113605,0,1747982709,13926.458960249998,138.6090870600019,53064.86843712 2025-05-23,06:45:11.000,143,11115093,113285,0,1747982710,13926.432015009988,138.65138183999807,53064.882411360006 2025-05-23,06:45:12.000,143,11115050,113605,0,1747982711,13926.391597149988,138.63728357999935,53064.8963856 2025-05-23,06:45:13.000,143,11115093,113565,0,1747982712,13926.324234049993,138.62318532000063,53064.91035984 2025-05-23,06:45:14.000,143,11115076,113605,0,1747982713,13926.283816189993,138.60203793000255,53064.95228256001 2025-05-23,06:45:15.000,143,11115058,113765,0,1747982714,13926.189507850002,138.58793967000383,53064.8963856 2025-05-23,06:45:16.000,143,11115071,113645,0,1747982715,13926.115408439997,138.55269401999976,53064.97324392001 2025-05-23,06:45:17.000,143,11115058,113845,0,1747982716,13926.074990579997,138.61613619000127,53064.931321200005 2025-05-23,06:45:18.000,143,11115046,113365,0,1747982717,13926.021100099992,138.56679227999848,53064.93830832 2025-05-23,06:45:19.000,143,11115090,113565,0,1747982718,13925.980682239991,138.57384140999784,53064.98721816 2025-05-23,06:45:20.000,143,11115038,113485,0,1747982719,13925.926791760001,138.55269401999976,53064.98721816 2025-05-23,06:45:21.000,143,11115035,113525,0,1747982720,13925.893110209996,138.5456448900004,53064.95926968 2025-05-23,06:45:22.000,143,11115078,113685,0,1747982721,13925.926791760001,138.4963009800049,53064.95926968 2025-05-23,06:45:23.000,143,11115080,113565,0,1747982722,13925.899846519991,138.4822027199989,53065.00817952 2025-05-23,06:45:24.000,143,11115031,113645,0,1747982723,13925.893110209996,138.4469570700021,53064.931321200005 2025-05-23,06:45:25.000,143,11115062,113685,0,1747982724,13925.83921972999,138.46810446000018,53065.00119240001 2025-05-23,06:45:26.000,143,11115082,113605,0,1747982725,13925.80553818,138.46105533000082,53064.95926968 2025-05-23,06:45:27.000,143,11115021,113485,0,1747982726,13925.75838400999,138.40466228999867,53064.95228256001 2025-05-23,06:45:28.000,143,11115111,113525,0,1747982727,13925.812274489996,138.40466228999867,53064.9662568 2025-05-23,06:45:29.000,143,11115039,113445,0,1747982728,13925.81901079999,138.40466228999867,53064.91035984 2025-05-23,06:45:30.000,143,11115031,113525,0,1747982729,13925.79880186999,138.41876055000466,53064.92433408001 2025-05-23,06:45:31.000,143,11115073,113525,0,1747982730,13925.77859293999,138.3976131599993,53064.93830832 2025-05-23,06:45:32.000,143,11115117,113565,0,1747982731,13925.80553818,138.3976131599993,53064.8963856 2025-05-23,06:45:33.000,143,11115084,113765,0,1747982732,13925.751647699995,138.39056402999995,53064.88939848 2025-05-23,06:45:34.000,143,11115084,113725,0,1747982733,13925.771856629995,138.41876055000466,53064.882411360006 2025-05-23,06:45:35.000,143,11115085,113565,0,1747982734,13925.77859293999,138.46105533000082,53064.8963856 2025-05-23,06:45:36.000,143,11115019,113605,0,1747982735,13925.79880186999,138.43285881000338,53064.882411360006 2025-05-23,06:45:37.000,143,11115036,113525,0,1747982736,13925.812274489996,138.5103992400036,53064.861450000004 2025-05-23,06:45:38.000,143,11115028,113765,0,1747982737,13925.792065559996,138.5456448900004,53064.85446288001 2025-05-23,06:45:39.000,143,11115034,113445,0,1747982738,13925.78532925,138.60203793000255,53064.81952728 2025-05-23,06:45:40.000,143,11115058,113525,0,1747982739,13925.77859293999,138.66548010000406,53064.86843712 2025-05-23,06:45:41.000,143,11115045,113445,0,1747982740,13925.832483419996,138.6584309700047,53064.882411360006 2025-05-23,06:45:42.000,143,11115128,113685,0,1747982741,13925.79880186999,138.71482400999957,53064.861450000004 2025-05-23,06:45:43.000,143,11115095,113605,0,1747982742,13925.80553818,138.77121705000172,53064.812540160005 2025-05-23,06:45:44.000,143,11115077,113565,0,1747982743,13925.82574711,138.80646269999852,53064.81952728 2025-05-23,06:45:45.000,143,11115082,113765,0,1747982744,13925.852692349996,138.82761009000387,53064.84747576 2025-05-23,06:45:46.000,143,11115105,113325,0,1747982745,13925.879637589991,138.8417083500026,53064.83350152001 2025-05-23,06:45:47.000,143,11115070,113445,0,1747982746,13925.879637589991,138.88400312999875,53064.812540160005 2025-05-23,06:45:48.000,143,11115032,113565,0,1747982747,13925.913319139996,138.92629791000218,53064.83350152001 2025-05-23,06:45:49.000,143,11115040,113405,0,1747982748,13925.953736999996,139.01088747000176,53064.81952728 2025-05-23,06:45:50.000,143,11115043,113765,0,1747982749,13925.953736999996,139.0390839899992,53064.80555304001 2025-05-23,06:45:51.000,143,11115044,113605,0,1747982750,13926.014363789996,139.05318224999792,53064.84048864 2025-05-23,06:45:52.000,143,11115100,113285,0,1747982751,13926.041309029992,139.09547703000135,53064.882411360006 2025-05-23,06:45:53.000,143,11115092,113645,0,1747982752,13926.054781649997,139.1518700700035,53064.86843712 2025-05-23,06:45:54.000,143,11115046,113245,0,1747982753,13926.088463200002,139.1871157200003,53064.85446288001 2025-05-23,06:45:55.000,143,11115109,113765,0,1747982754,13926.095199509997,139.201213979999,53064.86843712 2025-05-23,06:45:56.000,143,11115122,113645,0,1747982755,13926.108672130002,139.22236137000436,53064.86843712 2025-05-23,06:45:57.000,143,11115014,113605,0,1747982756,13926.068254270001,139.2858035399986,53064.86843712 2025-05-23,06:45:58.000,143,11115060,113765,0,1747982757,13926.108672130002,139.2858035399986,53064.81952728 2025-05-23,06:45:59.000,143,11115031,113765,0,1747982758,13926.122144749992,139.2858035399986,53064.91035984 2025-05-23,06:46:00.000,143,11115087,113405,0,1747982759,13926.135617369997,139.30695093000395,53064.882411360006 2025-05-23,06:46:01.000,143,11115047,113365,0,1747982760,13926.122144749992,139.3140000600033,53064.91734696 2025-05-23,06:46:02.000,143,11115063,113405,0,1747982761,13926.149089990002,139.35629483999946,53064.931321200005 2025-05-23,06:46:03.000,143,11115144,113765,0,1747982762,13926.142353679992,139.38449136000418,53064.9662568 2025-05-23,06:46:04.000,143,11115091,113605,0,1747982763,13926.169298920002,139.4338352699997,53064.95926968 2025-05-23,06:46:05.000,143,11115114,113605,0,1747982764,13926.128881060002,139.4620317900044,53064.97324392001 2025-05-23,06:46:06.000,143,11115102,113605,0,1747982765,13926.155826299997,139.48317918000248,53065.00119240001 2025-05-23,06:46:07.000,143,11115080,113525,0,1747982766,13926.176035229997,139.50432657000056,53065.07106360001 2025-05-23,06:46:08.000,143,11115028,113205,0,1747982767,13926.223189399992,139.50432657000056,53065.04311512001 2025-05-23,06:46:09.000,143,11115036,113605,0,1747982768,13926.229925710002,139.532523089998,53065.05708936 2025-05-23,06:46:10.000,143,11115055,113485,0,1747982769,13926.202980469992,139.57481787000143,53065.036128 2025-05-23,06:46:11.000,143,11115076,113765,0,1747982770,13926.209716780002,139.5959652599995,53065.036128 2025-05-23,06:46:12.000,143,11115099,113685,0,1747982771,13926.202980469992,139.61711265000486,53065.06407648 2025-05-23,06:46:13.000,143,11115023,113485,0,1747982772,13926.176035229997,139.63826004000293,53065.036128 2025-05-23,06:46:14.000,143,11115028,113605,0,1747982773,13926.223189399992,139.68760394999845,53065.029140880004 2025-05-23,06:46:15.000,143,11115062,113645,0,1747982774,13926.196244159997,139.7087513400038,53065.036128 2025-05-23,06:46:16.000,143,11115058,113485,0,1747982775,13926.189507850002,139.72284960000252,53065.06407648 2025-05-23,06:46:17.000,143,11115066,113765,0,1747982776,13926.216453089997,139.75104611999996,53065.00817952 2025-05-23,06:46:18.000,143,11115039,113485,0,1747982777,13926.263607259993,139.7439969900006,53065.08503784 2025-05-23,06:46:19.000,143,11115099,113605,0,1747982778,13926.196244159997,139.78629177000403,53065.04311512001 2025-05-23,06:46:20.000,143,11115077,113245,0,1747982779,13926.209716780002,139.82153742000082,53065.11997344001 2025-05-23,06:46:21.000,143,11115116,113645,0,1747982780,13926.229925710002,139.86383220000425,53065.147921920005 2025-05-23,06:46:22.000,143,11115119,113645,0,1747982781,13926.202980469992,139.88497959000233,53065.16888328001 2025-05-23,06:46:23.000,143,11115048,113405,0,1747982782,13926.176035229997,139.91317610999977,53065.16189616001 2025-05-23,06:46:24.000,143,11115095,113605,0,1747982783,13926.209716780002,139.94842176000384,53065.11298632 2025-05-23,06:46:25.000,143,11115085,113565,0,1747982784,13926.256870949997,139.97661828000128,53065.18984464001 2025-05-23,06:46:26.000,143,11115014,113765,0,1747982785,13926.243398329992,140.03301132000342,53065.18984464001 2025-05-23,06:46:27.000,143,11115077,113645,0,1747982786,13926.229925710002,140.04710958000214,53065.21080600001 2025-05-23,06:46:28.000,143,11115048,113645,0,1747982787,13926.270343570002,140.08235522999894,53065.217793120006 2025-05-23,06:46:29.000,143,11115127,113525,0,1747982788,13926.250134640002,140.117600880003,53065.217793120006 2025-05-23,06:46:30.000,143,11115069,113805,0,1747982789,13926.256870949997,140.1035026200043,53065.266702960005 2025-05-23,06:46:31.000,143,11115035,113645,0,1747982790,13926.317497739998,140.14579740000045,53065.23875448001 2025-05-23,06:46:32.000,143,11115129,113685,0,1747982791,13926.344442979993,140.19514131000324,53065.29465144 2025-05-23,06:46:33.000,143,11115054,113605,0,1747982792,13926.357915599998,140.19514131000324,53065.2806772 2025-05-23,06:46:34.000,143,11115048,113485,0,1747982793,13926.432015009988,140.20923957000196,53065.30163856 2025-05-23,06:46:35.000,143,11115077,113565,0,1747982794,13926.458960249998,140.24448521999875,53065.315612800005 2025-05-23,06:46:36.000,143,11115057,113685,0,1747982795,13926.526323349994,140.18809218000388,53065.3505484 2025-05-23,06:46:37.000,143,11115075,114085,0,1747982796,13926.546532279994,140.18809218000388,53065.35753552001 2025-05-23,06:46:38.000,143,11115135,113445,0,1747982797,13926.65431323999,140.27268174000346,53065.32259992 2025-05-23,06:46:39.000,143,11115107,113565,0,1747982798,13926.627367999994,140.2656326100041,53065.385484000006 2025-05-23,06:46:40.000,143,11115064,113565,0,1747982799,13926.708203719994,140.2374360899994,53065.35753552001 2025-05-23,06:46:41.000,143,11115131,113405,0,1747982800,13926.7620942,140.2656326100041,53065.41343248 2025-05-23,06:46:42.000,143,11115104,113765,0,1747982801,13926.78230313,140.32202564999898,53065.39945824 2025-05-23,06:46:43.000,143,11115107,113445,0,1747982802,13926.81598467999,140.29382913000154,53065.46932944 2025-05-23,06:46:44.000,143,11115038,113685,0,1747982803,13926.80251206,140.32202564999898,53065.47631656001 2025-05-23,06:46:45.000,143,11115120,113925,0,1747982804,13926.829457299995,140.37136956000177,53065.49727792001 2025-05-23,06:46:46.000,143,11115055,113485,0,1747982805,13926.849666229995,140.39251694999984,53065.483303680005 2025-05-23,06:46:47.000,143,11115077,113405,0,1747982806,13926.88334778,140.43481173000328,53065.54618776001 2025-05-23,06:46:48.000,143,11115082,113245,0,1747982807,13926.87661146999,140.448909990002,53065.57413624001 2025-05-23,06:46:49.000,143,11115086,113445,0,1747982808,13926.89682039999,140.448909990002,53065.54618776001 2025-05-23,06:46:50.000,143,11115070,113485,0,1747982809,13926.91702932999,140.49120476999815,53065.602084720005 2025-05-23,06:46:51.000,143,11115126,113765,0,1747982810,13926.94397457,140.49825390000478,53065.602084720005 2025-05-23,06:46:52.000,143,11115047,113565,0,1747982811,13926.98439243,140.52645042000222,53065.64400744001 2025-05-23,06:46:53.000,143,11115062,113605,0,1747982812,13926.970919809995,140.56169606999902,53065.66496880001 2025-05-23,06:46:54.000,143,11115049,113405,0,1747982813,13926.991128739995,140.57579432999773,53065.66496880001 2025-05-23,06:46:55.000,143,11115122,113805,0,1747982814,13926.99786504999,140.52645042000222,53065.67195592001 2025-05-23,06:46:56.000,143,11115052,113565,0,1747982815,13927.011337669996,140.58989259000373,53065.720865760006 2025-05-23,06:46:57.000,143,11115100,113645,0,1747982816,13927.071964459996,140.60399085000245,53065.67195592001 2025-05-23,06:46:58.000,143,11115099,113485,0,1747982817,13927.098909699991,140.61808911000116,53065.71387864001 2025-05-23,06:46:59.000,143,11115088,113605,0,1747982818,13927.152800179996,140.68153128000267,53065.73484 2025-05-23,06:47:00.000,143,11115094,114005,0,1747982819,13927.132591249996,140.63923649999924,53065.74182712001 2025-05-23,06:47:01.000,143,11115130,113405,0,1747982820,13927.193218039996,140.66743302000395,53065.8047112 2025-05-23,06:47:02.000,143,11115029,113765,0,1747982821,13927.233635899996,140.68153128000267,53065.8047112 2025-05-23,06:47:03.000,143,11115036,113605,0,1747982822,13927.267317450001,140.6956295400014,53065.79772408 2025-05-23,06:47:04.000,143,11115092,113645,0,1747982823,13927.321207929992,140.73792432000482,53065.83265968001 2025-05-23,06:47:05.000,143,11115084,113565,0,1747982824,13927.348153170002,140.77316997000162,53065.85362104 2025-05-23,06:47:06.000,143,11115063,113485,0,1747982825,13927.354889479997,140.76612084000226,53065.867595280004 2025-05-23,06:47:07.000,143,11115027,113605,0,1747982826,13927.361625789992,140.80136648999905,53065.90253088 2025-05-23,06:47:08.000,143,11115077,113565,0,1747982827,13927.388571030002,140.80136648999905,53065.91650512 2025-05-23,06:47:09.000,143,11115067,113485,0,1747982828,13927.428988890002,140.82956301000377,53065.93047936001 2025-05-23,06:47:11.000,143,11115051,113605,0,1747982830,13927.516560919998,140.87185778999992,53065.96541496 2025-05-23,06:47:12.000,143,11115080,113605,0,1747982831,13927.570451399988,140.82956301000377,53065.99336344 2025-05-23,06:47:13.000,143,11115092,113565,0,1747982832,13927.604132949993,140.893005179998,53065.95144072 2025-05-23,06:47:14.000,143,11115064,113525,0,1747982833,13927.644550809993,140.893005179998,53066.04926040001 2025-05-23,06:47:15.000,143,11115049,113605,0,1747982834,13927.644550809993,140.907103440004,53066.07720888001 2025-05-23,06:47:16.000,143,11115089,113765,0,1747982835,13927.691704979989,140.87185778999992,53066.04926040001 2025-05-23,06:47:17.000,143,11115083,113765,0,1747982836,13927.711913909989,140.907103440004,53066.04926040001 2025-05-23,06:47:18.000,143,11115151,113485,0,1747982837,13927.671496049988,140.97054560999823,53066.07720888001 2025-05-23,06:47:19.000,143,11115097,113445,0,1747982838,13927.745595459994,140.99169300000358,53066.14009296 2025-05-23,06:47:20.000,143,11115112,113765,0,1747982839,13927.779277009999,141.01988952000102,53066.12611872001 2025-05-23,06:47:21.000,143,11115143,113685,0,1747982840,13927.732122839989,141.01988952000102,53066.14708008001 2025-05-23,06:47:22.000,143,11115075,113605,0,1747982841,13927.806222249994,141.06218430000445,53066.21695128001 2025-05-23,06:47:23.000,143,11115115,113525,0,1747982842,13927.826431179994,141.14677386000403,53066.23092552 2025-05-23,06:47:24.000,143,11115036,113765,0,1747982843,13927.880321659999,141.17497038000147,53066.23092552 2025-05-23,06:47:25.000,143,11115086,113645,0,1747982844,13927.91400320999,141.2172651600049,53066.223938400006 2025-05-23,06:47:26.000,143,11115053,113605,0,1747982845,13927.90053059,141.23841255000298,53066.27983536 2025-05-23,06:47:27.000,143,11115083,113645,0,1747982846,13927.927475829994,141.27365819999977,53066.30778384 2025-05-23,06:47:28.000,143,11115124,113685,0,1747982847,13927.96115738,141.2877564599985,53066.35669368 2025-05-23,06:47:29.000,143,11115113,113565,0,1747982848,13927.99483892999,141.29480558999785,53066.34970656 2025-05-23,06:47:30.000,143,11115169,113685,0,1747982849,13928.08241096,141.2666090700004,53066.34970656 2025-05-23,06:47:31.000,143,11115162,113685,0,1747982850,13928.06220203,141.30890385000384,53066.391629280006 2025-05-23,06:47:32.000,143,11115084,113765,0,1747982851,13928.18345561,141.36529688999872,53066.46150048001 2025-05-23,06:47:33.000,143,11115062,113725,0,1747982852,13928.190191919995,141.36529688999872,53066.4684876 2025-05-23,06:47:34.000,143,11115087,113805,0,1747982853,13928.20366454,141.37234601999808,53066.51739744 2025-05-23,06:47:35.000,143,11115085,113765,0,1747982854,13928.149774059995,141.4146408000015,53066.54534592 2025-05-23,06:47:36.000,143,11115091,113445,0,1747982855,13928.21713715999,141.44283731999894,53066.58726864 2025-05-23,06:47:37.000,143,11115128,113685,0,1747982856,13928.21713715999,141.4639847100043,53066.60124288001 2025-05-23,06:47:38.000,143,11115101,113605,0,1747982857,13928.190191919995,141.4992303600011,53066.559320160006 2025-05-23,06:47:39.000,143,11115124,113765,0,1747982858,13928.17671929999,141.55562340000324,53066.62220424 2025-05-23,06:47:40.000,143,11115137,113445,0,1747982859,13928.190191919995,141.56972166000196,53066.67810120001 2025-05-23,06:47:41.000,143,11115144,113765,0,1747982860,13928.149774059995,141.61201643999811,53066.67111408001 2025-05-23,06:47:42.000,143,11115061,113565,0,1747982861,13928.14303775,141.64021296000283,53066.65015272001 2025-05-23,06:47:43.000,143,11115103,113485,0,1747982862,13928.16324668,141.68955686999834,53066.72002392001 2025-05-23,06:47:44.000,143,11115092,113405,0,1747982863,13928.16324668,141.73185165000177,53066.69906256001 2025-05-23,06:47:45.000,143,11115098,113765,0,1747982864,13928.169982989995,141.7459499100005,53066.7130368 2025-05-23,06:47:46.000,143,11115125,113685,0,1747982865,13928.250818709996,141.809392080002,53066.79688224001 2025-05-23,06:47:47.000,143,11115147,113645,0,1747982866,13928.210400849995,141.85168685999815,53066.72002392001 2025-05-23,06:47:48.000,143,11115136,113565,0,1747982867,13928.22387347,141.8728342500035,53066.80386936 2025-05-23,06:47:49.000,143,11115074,113725,0,1747982868,13928.23734608999,141.96447294000245,53066.84579208001 2025-05-23,06:47:50.000,143,11115142,113605,0,1747982869,13928.271027639996,142.02791511000396,53066.85976632 2025-05-23,06:47:51.000,143,11115106,113245,0,1747982870,13928.28450026,142.0208659800046,53066.824830720005 2025-05-23,06:47:52.000,143,11115081,113685,0,1747982871,13928.331654429996,142.01381684999797,53066.894701920006 2025-05-23,06:47:53.000,143,11115097,113525,0,1747982872,13928.338390739991,142.0561116300014,53066.90168904 2025-05-23,06:47:54.000,143,11115131,113765,0,1747982873,13928.358599669991,142.12660293000226,53066.894701920006 2025-05-23,06:47:55.000,143,11115097,113605,0,1747982874,13928.358599669991,142.16184857999906,53066.93662464001 2025-05-23,06:47:56.000,143,11115143,113525,0,1747982875,13928.399017529991,142.2182416200012,53066.98553448001 2025-05-23,06:47:57.000,143,11115163,113405,0,1747982876,13928.378808599991,142.23233987999993,53066.96457312001 2025-05-23,06:47:58.000,143,11115133,113365,0,1747982877,13928.392281219996,142.267585530004,53066.99950872 2025-05-23,06:47:59.000,143,11115100,113805,0,1747982878,13928.392281219996,142.30988031000015,53067.01348296001 2025-05-23,06:48:00.000,143,11115148,113485,0,1747982879,13928.405753840001,142.34512596000422,53066.98553448001 2025-05-23,06:48:01.000,143,11115108,114005,0,1747982880,13928.419226459991,142.35922422000294,53067.062392800006 2025-05-23,06:48:02.000,143,11115133,113485,0,1747982881,13928.500062179992,142.37332248000166,53067.0973284 2025-05-23,06:48:03.000,143,11115133,113645,0,1747982882,13928.479853249992,142.39446986999974,53067.111302640005 2025-05-23,06:48:04.000,143,11115123,113525,0,1747982883,13928.553952659997,142.37332248000166,53067.07636704 2025-05-23,06:48:05.000,143,11115142,113645,0,1747982884,13928.587634210002,142.40856812999846,53067.15322536001 2025-05-23,06:48:06.000,143,11115102,113845,0,1747982885,13928.594370519997,142.4508629100019,53067.13226400001 2025-05-23,06:48:07.000,143,11115115,113445,0,1747982886,13928.560688969992,142.4649611700006,53067.15322536001 2025-05-23,06:48:08.000,143,11115105,113525,0,1747982887,13928.634788379997,142.4649611700006,53067.209122320004 2025-05-23,06:48:09.000,143,11115136,113605,0,1747982888,13928.628052070002,142.50725595000404,53067.209122320004 2025-05-23,06:48:10.000,143,11115154,113725,0,1747982889,13928.675206239997,142.50020682000468,53067.2370708 2025-05-23,06:48:11.000,143,11115155,113605,0,1747982890,13928.708887790002,142.52135421000276,53067.29995488001 2025-05-23,06:48:12.000,143,11115121,113405,0,1747982891,13928.722360409993,142.5777472500049,53067.25104504001 2025-05-23,06:48:13.000,143,11115142,113605,0,1747982892,13928.702151479993,142.55659985999955,53067.29296776 2025-05-23,06:48:14.000,143,11115066,113765,0,1747982893,13928.722360409993,142.59889464000298,53067.28598064 2025-05-23,06:48:15.000,143,11115147,113525,0,1747982894,13928.688678860002,142.59889464000298,53067.327903360005 2025-05-23,06:48:16.000,143,11115161,113925,0,1747982895,13928.729096720002,142.6482385499985,53067.341877599996 2025-05-23,06:48:17.000,143,11115148,113605,0,1747982896,13928.729096720002,142.71168072,53067.341877599996 2025-05-23,06:48:18.000,143,11115139,113765,0,1747982897,13928.715624099998,142.70463159000064,53067.39078744001 2025-05-23,06:48:19.000,143,11115090,113605,0,1747982898,13928.688678860002,142.7610246300028,53067.38380032 2025-05-23,06:48:20.000,143,11115126,113685,0,1747982899,13928.702151479993,142.81741766999767,53067.39078744001 2025-05-23,06:48:21.000,143,11115122,113685,0,1747982900,13928.702151479993,142.87381070999982,53067.40476168 2025-05-23,06:48:22.000,143,11115111,113685,0,1747982901,13928.715624099998,142.9090563600039,53067.41873592001 2025-05-23,06:48:23.000,143,11115126,113725,0,1747982902,13928.681942549993,142.93020375000197,53067.50258136 2025-05-23,06:48:24.000,143,11115148,113405,0,1747982903,13928.742569339993,142.9584002699994,53067.41873592001 2025-05-23,06:48:25.000,143,11115062,113405,0,1747982904,13928.756041959998,142.9865967900041,53067.48162 2025-05-23,06:48:26.000,143,11115124,113605,0,1747982905,13928.796459819998,142.9584002699994,53067.48860712001 2025-05-23,06:48:27.000,143,11115079,113565,0,1747982906,13928.803196129993,142.97249852999812,53067.48860712001 2025-05-23,06:48:28.000,143,11115102,113805,0,1747982907,13928.850350299988,143.0077441800022,53067.509568479996 2025-05-23,06:48:29.000,143,11115136,113325,0,1747982908,13928.890768159989,143.0077441800022,53067.52354272 2025-05-23,06:48:30.000,143,11115104,113765,0,1747982909,13928.910977089989,143.02889157000027,53067.544504080004 2025-05-23,06:48:31.000,143,11115177,113445,0,1747982910,13928.904240779993,143.01479331000155,53067.5514912 2025-05-23,06:48:32.000,143,11115092,113685,0,1747982911,13928.931186019989,143.042989829999,53067.60040104 2025-05-23,06:48:33.000,143,11115114,113685,0,1747982912,13928.917713399998,143.0570880899977,53067.55847832001 2025-05-23,06:48:34.000,143,11115148,113485,0,1747982913,13928.884031849993,143.05003895999835,53067.544504080004 2025-05-23,06:48:35.000,143,11115130,113645,0,1747982914,13928.937922329998,143.09938287000114,53067.60738816001 2025-05-23,06:48:36.000,143,11115067,113645,0,1747982915,13928.904240779993,143.07823548000306,53067.62834952 2025-05-23,06:48:37.000,143,11115150,113485,0,1747982916,13928.937922329998,143.08528461000242,53067.614375280005 2025-05-23,06:48:38.000,143,11115073,113485,0,1747982917,13928.958131259998,143.11348112999985,53067.68424648001 2025-05-23,06:48:39.000,143,11115111,113845,0,1747982918,13928.937922329998,143.12757938999857,53067.663285120005 2025-05-23,06:48:40.000,143,11115134,113645,0,1747982919,13928.964867569994,143.14167765000457,53067.6912336 2025-05-23,06:48:41.000,143,11115148,113605,0,1747982920,13928.985076499994,143.17692330000136,53067.712194960004 2025-05-23,06:48:42.000,143,11115066,113565,0,1747982921,13928.991812809989,143.169874170002,53067.71918208 2025-05-23,06:48:43.000,143,11115118,113765,0,1747982922,13928.978340189999,143.17692330000136,53067.72616920001 2025-05-23,06:48:44.000,143,11115105,113485,0,1747982923,13929.018758049999,143.15577591000329,53067.76809192 2025-05-23,06:48:45.000,143,11115047,113765,0,1747982924,13928.998549119999,143.17692330000136,53067.7611048 2025-05-23,06:48:46.000,143,11115113,113565,0,1747982925,13928.998549119999,143.12757938999857,53067.80302752001 2025-05-23,06:48:47.000,143,11115100,113565,0,1747982926,13929.045703289994,143.15577591000329,53067.76809192 2025-05-23,06:48:48.000,143,11115081,113565,0,1747982927,13929.012021739989,143.14167765000457,53067.74014344 2025-05-23,06:48:49.000,143,11115128,113765,0,1747982928,13928.991812809989,143.15577591000329,53067.7960404 2025-05-23,06:48:50.000,143,11115114,113445,0,1747982929,13929.018758049999,143.17692330000136,53067.81700176 2025-05-23,06:48:51.000,143,11115133,113405,0,1747982930,13928.985076499994,143.13462851999793,53067.8659116 2025-05-23,06:48:52.000,143,11115077,113685,0,1747982931,13929.032230669989,143.18397243000072,53067.85193736001 2025-05-23,06:48:53.000,143,11115154,113765,0,1747982932,13929.065912219994,143.18397243000072,53067.81700176 2025-05-23,06:48:54.000,143,11115140,113405,0,1747982933,13929.059175909999,143.2333163400035,53067.80302752001 2025-05-23,06:48:55.000,143,11115096,113605,0,1747982934,13929.032230669989,143.22626721000415,53067.7960404 2025-05-23,06:48:56.000,143,11115153,113685,0,1747982935,13929.012021739989,143.26151286000095,53067.844950239996 2025-05-23,06:48:57.000,143,11115075,113645,0,1747982936,13929.018758049999,143.27561111999967,53067.83796312 2025-05-23,06:48:58.000,143,11115141,113445,0,1747982937,13928.991812809989,143.28970937999838,53067.85892448 2025-05-23,06:48:59.000,143,11115182,113445,0,1747982938,13928.958131259998,143.33200416000182,53067.830976000005 2025-05-23,06:49:00.000,143,11115087,113565,0,1747982939,13929.005285429994,143.34610242000053,53067.87289872001 2025-05-23,06:49:01.000,143,11115098,113645,0,1747982940,13929.005285429994,143.3531515499999,53067.844950239996 2025-05-23,06:49:02.000,143,11115182,113405,0,1747982941,13929.005285429994,143.36020067999925,53067.85892448 2025-05-23,06:49:03.000,143,11115121,113725,0,1747982942,13929.11306638999,143.39544633000332,53067.87289872001 2025-05-23,06:49:04.000,143,11115122,113925,0,1747982943,13929.086121149994,143.37429893999797,53067.87289872001 2025-05-23,06:49:05.000,143,11115102,113405,0,1747982944,13929.11306638999,143.38839720000396,53067.90783432 2025-05-23,06:49:06.000,143,11115147,113725,0,1747982945,13929.15348424999,143.42364285000076,53067.87289872001 2025-05-23,06:49:07.000,143,11115083,113565,0,1747982946,13929.146747939994,143.43069198000012,53067.94276992001 2025-05-23,06:49:08.000,143,11115160,113485,0,1747982947,13929.166956869994,143.43069198000012,53067.92879568 2025-05-23,06:49:09.000,143,11115085,113805,0,1747982948,13929.20063842,143.4800358900029,53067.95674416 2025-05-23,06:49:10.000,143,11115106,113565,0,1747982949,13929.227583659995,143.48708502000227,53067.92879568 2025-05-23,06:49:11.000,143,11115096,113565,0,1747982950,13929.26126521,143.52233066999906,53067.998666880005 2025-05-23,06:49:12.000,143,11115139,114085,0,1747982951,13929.20063842,143.55757632000314,53067.95674416 2025-05-23,06:49:13.000,143,11115093,113845,0,1747982952,13929.21411103999,143.58577284000057,53067.97770552 2025-05-23,06:49:14.000,143,11115193,113565,0,1747982953,13929.18042949,143.628067620004,53067.95674416 2025-05-23,06:49:15.000,143,11115126,113685,0,1747982954,13929.21411103999,143.62101849000464,53067.949757040005 2025-05-23,06:49:16.000,143,11115076,113485,0,1747982955,13929.207374729995,143.64216588000272,53067.949757040005 2025-05-23,06:49:17.000,143,11115106,113925,0,1747982956,13929.19390210999,143.65626414000144,53067.92879568 2025-05-23,06:49:18.000,143,11115176,113685,0,1747982957,13929.21411103999,143.64921501000208,53067.9357828 2025-05-23,06:49:19.000,143,11115162,113245,0,1747982958,13929.227583659995,143.68446065999888,53067.949757040005 2025-05-23,06:49:20.000,143,11115111,113925,0,1747982959,13929.207374729995,143.6633132700008,53067.97071840001 2025-05-23,06:49:21.000,143,11115162,113565,0,1747982960,13929.207374729995,143.65626414000144,53067.97770552 2025-05-23,06:49:22.000,143,11115162,113445,0,1747982961,13929.27473782999,143.6633132700008,53068.01962824001 2025-05-23,06:49:23.000,143,11115134,113405,0,1747982962,13929.26126521,143.67741152999952,53067.97770552 2025-05-23,06:49:24.000,143,11115127,113565,0,1747982963,13929.30168307,143.64921501000208,53067.998666880005 2025-05-23,06:49:25.000,143,11115136,113485,0,1747982964,13929.348837239995,143.67741152999952,53068.047576720004 2025-05-23,06:49:26.000,143,11115073,113565,0,1747982965,13929.34210093,143.67741152999952,53068.005654 2025-05-23,06:49:27.000,143,11115140,113725,0,1747982966,13929.348837239995,143.64921501000208,53068.04058960001 2025-05-23,06:49:28.000,143,11115110,113565,0,1747982967,13929.348837239995,143.64921501000208,53068.068538080006 2025-05-23,06:49:29.000,143,11115176,113525,0,1747982968,13929.348837239995,143.67741152999952,53068.10347368 2025-05-23,06:49:30.000,143,11115161,113685,0,1747982969,13929.348837239995,143.64216588000272,53068.08251232 2025-05-23,06:49:31.000,143,11115114,113645,0,1747982970,13929.33536461999,143.69150978999824,53068.08251232 2025-05-23,06:49:32.000,143,11115133,113485,0,1747982971,13929.31515568999,143.70560805000423,53068.08949944001 2025-05-23,06:49:33.000,143,11115138,113325,0,1747982972,13929.29494675999,143.67036240000016,53068.08949944001 2025-05-23,06:49:34.000,143,11115139,113485,0,1747982973,13929.31515568999,143.69855892000487,53068.11046080001 2025-05-23,06:49:35.000,143,11115156,113445,0,1747982974,13929.288210449995,143.7267554400023,53068.13142216 2025-05-23,06:49:36.000,143,11115132,113685,0,1747982975,13929.28147414,143.74085370000103,53068.117447920005 2025-05-23,06:49:37.000,143,11115141,113725,0,1747982976,13929.268001519995,143.73380457000167,53068.10347368 2025-05-23,06:49:38.000,143,11115097,113485,0,1747982977,13929.268001519995,143.74790283000038,53068.1453964 2025-05-23,06:49:39.000,143,11115142,113685,0,1747982978,13929.28147414,143.8254432600006,53068.13142216 2025-05-23,06:49:40.000,143,11115157,113645,0,1747982979,13929.25452889999,143.8113450000019,53068.13142216 2025-05-23,06:49:41.000,143,11115128,113565,0,1747982980,13929.25452889999,143.81839413000125,53068.15937064001 2025-05-23,06:49:42.000,143,11115123,113645,0,1747982981,13929.268001519995,143.8465906499987,53068.13840928001 2025-05-23,06:49:43.000,143,11115165,113645,0,1747982982,13929.28147414,143.8747871700034,53068.13840928001 2025-05-23,06:49:44.000,143,11115102,113645,0,1747982983,13929.308419379995,143.89593456000148,53068.117447920005 2025-05-23,06:49:45.000,143,11115124,113685,0,1747982984,13929.29494675999,143.86773804000404,53068.1453964 2025-05-23,06:49:46.000,143,11115131,113685,0,1747982985,13929.348837239995,143.90298369000084,53068.17334488 2025-05-23,06:49:47.000,143,11115216,113725,0,1747982986,13929.369046169995,143.9100328200002,53068.13840928001 2025-05-23,06:49:48.000,143,11115106,113485,0,1747982987,13929.369046169995,143.89593456000148,53068.11046080001 2025-05-23,06:49:49.000,143,11115195,113485,0,1747982988,13929.36230986,143.94527847000427,53068.17334488 2025-05-23,06:49:50.000,143,11115135,113405,0,1747982989,13929.38251879,143.89593456000148,53068.180331999996 2025-05-23,06:49:51.000,143,11115157,113765,0,1747982990,13929.37578247999,143.9382293400049,53068.20129336 2025-05-23,06:49:52.000,143,11115107,113365,0,1747982991,13929.33536461999,143.9382293400049,53068.180331999996 2025-05-23,06:49:53.000,143,11115176,113085,0,1747982992,13929.39599140999,143.93118020999827,53068.1453964 2025-05-23,06:49:54.000,143,11115200,113685,0,1747982993,13929.35557354999,143.96642586000235,53068.18731912001 2025-05-23,06:49:55.000,143,11115156,113605,0,1747982994,13929.348837239995,143.9100328200002,53068.13840928001 2025-05-23,06:49:56.000,143,11115186,113685,0,1747982995,13929.389255099995,143.9100328200002,53068.19430624 2025-05-23,06:49:57.000,143,11115187,113245,0,1747982996,13929.38251879,143.91708194999956,53068.180331999996 2025-05-23,06:49:58.000,143,11115185,113605,0,1747982997,13929.369046169995,143.8747871700034,53068.15937064001 2025-05-23,06:49:59.000,143,11115134,113445,0,1747982998,13929.369046169995,143.83249238999997,53068.13840928001 2025-05-23,06:50:00.000,143,11115113,113445,0,1747982999,13929.29494675999,143.81839413000125,53068.12443504 2025-05-23,06:50:01.000,143,11115209,113605,0,1747983000,13929.30168307,143.8254432600006,53068.0755252 2025-05-23,06:50:02.000,143,11115147,113685,0,1747983001,13929.321892,143.80429587000253,53068.09648656 2025-05-23,06:50:03.000,143,11115155,113765,0,1747983002,13929.30168307,143.83249238999997,53068.0755252 2025-05-23,06:50:04.000,143,11115187,113485,0,1747983003,13929.27473782999,143.79724674000317,53068.08949944001 2025-05-23,06:50:05.000,143,11115111,113725,0,1747983004,13929.26126521,143.79019761000382,53068.03360248 2025-05-23,06:50:06.000,143,11115183,113645,0,1747983005,13929.24105628,143.74085370000103,53068.04058960001 2025-05-23,06:50:07.000,143,11115151,113485,0,1747983006,13929.22084735,143.73380457000167,53067.97071840001 2025-05-23,06:50:08.000,143,11115225,113525,0,1747983007,13929.227583659995,143.7267554400023,53068.03360248 2025-05-23,06:50:09.000,143,11115155,113525,0,1747983008,13929.24105628,143.69855892000487,53067.98469264 2025-05-23,06:50:10.000,143,11115134,113285,0,1747983009,13929.23431996999,143.67036240000016,53068.005654 2025-05-23,06:50:11.000,143,11115207,113645,0,1747983010,13929.17369317999,143.65626414000144,53067.998666880005 2025-05-23,06:50:12.000,143,11115232,113365,0,1747983011,13929.21411103999,143.67036240000016,53067.98469264 2025-05-23,06:50:13.000,143,11115134,113765,0,1747983012,13929.17369317999,143.64216588000272,53067.91482144 2025-05-23,06:50:14.000,143,11115198,113805,0,1747983013,13929.16022056,143.64216588000272,53067.94276992001 2025-05-23,06:50:15.000,143,11115196,113405,0,1747983014,13929.166956869994,143.613969359998,53067.879885840004 2025-05-23,06:50:16.000,143,11115160,113565,0,1747983015,13929.13327531999,143.60692022999865,53067.879885840004 2025-05-23,06:50:17.000,143,11115142,113565,0,1747983016,13929.13327531999,143.58577284000057,53067.87289872001 2025-05-23,06:50:18.000,143,11115214,113485,0,1747983017,13929.126539009994,143.5998710999993,53067.81700176 2025-05-23,06:50:19.000,143,11115213,113765,0,1747983018,13929.15348424999,143.59282196999993,53067.782066160005 2025-05-23,06:50:20.000,143,11115158,113605,0,1747983019,13929.13327531999,143.5646254500025,53067.74713056 2025-05-23,06:50:21.000,143,11115185,113445,0,1747983020,13929.146747939994,143.57167458000185,53067.80302752001 2025-05-23,06:50:22.000,143,11115139,113685,0,1747983021,13929.126539009994,143.58577284000057,53067.75411768001 2025-05-23,06:50:23.000,143,11115150,113405,0,1747983022,13929.11306638999,143.53642892999778,53067.77507904001 2025-05-23,06:50:24.000,143,11115152,113565,0,1747983023,13929.099593769999,143.55052719000378,53067.6912336 2025-05-23,06:50:25.000,143,11115126,113765,0,1747983024,13929.065912219994,143.5152815399997,53067.69822072 2025-05-23,06:50:26.000,143,11115164,113485,0,1747983025,13929.038966979999,143.5152815399997,53067.6912336 2025-05-23,06:50:27.000,143,11115170,113605,0,1747983026,13929.038966979999,143.501183280001,53067.69822072 2025-05-23,06:50:28.000,143,11115197,113205,0,1747983027,13928.985076499994,143.5646254500025,53067.663285120005 2025-05-23,06:50:29.000,143,11115151,113485,0,1747983028,13928.917713399998,143.58577284000057,53067.64232376 2025-05-23,06:50:30.000,143,11115201,113405,0,1747983029,13928.931186019989,143.5998710999993,53067.62834952 2025-05-23,06:50:31.000,143,11115239,113765,0,1747983030,13928.937922329998,143.58577284000057,53067.64931088 2025-05-23,06:50:32.000,143,11115183,113605,0,1747983031,13928.890768159989,143.59282196999993,53067.62834952 2025-05-23,06:50:33.000,143,11115112,113525,0,1747983032,13928.863822919993,143.59282196999993,53067.60738816001 2025-05-23,06:50:34.000,143,11115151,113565,0,1747983033,13928.897504469998,143.628067620004,53067.58642680001 2025-05-23,06:50:35.000,143,11115224,113405,0,1747983034,13928.890768159989,143.59282196999993,53067.53751696001 2025-05-23,06:50:36.000,143,11115182,113525,0,1747983035,13928.917713399998,143.59282196999993,53067.5514912 2025-05-23,06:50:37.000,143,11115251,113405,0,1747983036,13928.931186019989,143.628067620004,53067.57245256 2025-05-23,06:50:38.000,143,11115172,113485,0,1747983037,13928.931186019989,143.613969359998,53067.51655560001 2025-05-23,06:50:39.000,143,11115149,113645,0,1747983038,13928.890768159989,143.58577284000057,53067.48162 2025-05-23,06:50:40.000,143,11115237,113725,0,1747983039,13928.944658639994,143.57167458000185,53067.46065864 2025-05-23,06:50:41.000,143,11115200,113605,0,1747983040,13928.931186019989,143.59282196999993,53067.48860712001 2025-05-23,06:50:42.000,143,11115183,113365,0,1747983041,13928.917713399998,143.62101849000464,53067.46764576001 2025-05-23,06:50:43.000,143,11115228,113525,0,1747983042,13928.937922329998,143.62101849000464,53067.495594240005 2025-05-23,06:50:44.000,143,11115217,113525,0,1747983043,13928.951394949989,143.5998710999993,53067.495594240005 2025-05-23,06:50:45.000,143,11115242,113525,0,1747983044,13928.944658639994,143.60692022999865,53067.47463288 2025-05-23,06:50:46.000,143,11115210,113485,0,1747983045,13928.917713399998,143.59282196999993,53067.446684400005 2025-05-23,06:50:47.000,143,11115172,113405,0,1747983046,13928.884031849993,143.60692022999865,53067.42572304 2025-05-23,06:50:48.000,143,11115169,113765,0,1747983047,13928.857086609998,143.63511675000336,53067.47463288 2025-05-23,06:50:49.000,143,11115165,113645,0,1747983048,13928.850350299988,143.64216588000272,53067.40476168 2025-05-23,06:50:50.000,143,11115159,113365,0,1747983049,13928.823405059993,143.613969359998,53067.4117488 2025-05-23,06:50:51.000,143,11115254,113685,0,1747983050,13928.897504469998,143.62101849000464,53067.40476168 2025-05-23,06:50:52.000,143,11115156,113405,0,1747983051,13928.843613989993,143.60692022999865,53067.40476168 2025-05-23,06:50:53.000,143,11115201,113605,0,1747983052,13928.769514580003,143.62101849000464,53067.397774560006 2025-05-23,06:50:54.000,143,11115228,113565,0,1747983053,13928.843613989993,143.62101849000464,53067.36283896 2025-05-23,06:50:55.000,143,11115161,113765,0,1747983054,13928.843613989993,143.62101849000464,53067.41873592001 2025-05-23,06:50:56.000,143,11115158,113405,0,1747983055,13928.857086609998,143.62101849000464,53067.4117488 2025-05-23,06:50:57.000,143,11115213,113725,0,1747983056,13928.830141369988,143.5646254500025,53067.397774560006 2025-05-23,06:50:58.000,143,11115164,113245,0,1747983057,13928.850350299988,143.60692022999865,53067.33489048 2025-05-23,06:50:59.000,143,11115153,113525,0,1747983058,13928.931186019989,143.57167458000185,53067.35585184 2025-05-23,06:51:00.000,143,11115144,113685,0,1747983059,13928.890768159989,143.5646254500025,53067.34886472001 2025-05-23,06:51:01.000,143,11115152,113165,0,1747983060,13928.836877679998,143.52937979999842,53067.35585184 2025-05-23,06:51:02.000,143,11115237,113565,0,1747983061,13928.870559229988,143.53642892999778,53067.341877599996 2025-05-23,06:51:03.000,143,11115199,113525,0,1747983062,13928.857086609998,143.55052719000378,53067.34886472001 2025-05-23,06:51:04.000,143,11115197,113765,0,1747983063,13928.890768159989,143.52233066999906,53067.32091624001 2025-05-23,06:51:05.000,143,11115145,113685,0,1747983064,13928.857086609998,143.501183280001,53067.29296776 2025-05-23,06:51:06.000,143,11115210,113445,0,1747983065,13928.870559229988,143.52937979999842,53067.28598064 2025-05-23,06:51:07.000,143,11115148,113645,0,1747983066,13928.863822919993,143.5152815399997,53067.230083680006 2025-05-23,06:51:08.000,143,11115201,113485,0,1747983067,13928.870559229988,143.5787237100012,53067.31392912 2025-05-23,06:51:09.000,143,11115148,113765,0,1747983068,13928.897504469998,143.55757632000314,53067.27200640001 2025-05-23,06:51:10.000,143,11115183,113605,0,1747983069,13928.904240779993,143.55052719000378,53067.28598064 2025-05-23,06:51:11.000,143,11115153,113645,0,1747983070,13928.884031849993,143.52233066999906,53067.25803216 2025-05-23,06:51:12.000,143,11115159,113485,0,1747983071,13928.897504469998,143.55052719000378,53067.278993520005 2025-05-23,06:51:13.000,143,11115149,113445,0,1747983072,13928.931186019989,143.52937979999842,53067.28598064 2025-05-23,06:51:14.000,143,11115122,113405,0,1747983073,13928.924449709993,143.52233066999906,53067.26501928 2025-05-23,06:51:15.000,143,11115240,113565,0,1747983074,13928.958131259998,143.55052719000378,53067.25803216 2025-05-23,06:51:16.000,143,11115182,113245,0,1747983075,13928.978340189999,143.5152815399997,53067.24405792 2025-05-23,06:51:17.000,143,11115240,113525,0,1747983076,13929.018758049999,143.52233066999906,53067.24405792 2025-05-23,06:51:18.000,143,11115203,113405,0,1747983077,13929.05243959999,143.55052719000378,53067.28598064 2025-05-23,06:51:19.000,143,11115183,113525,0,1747983078,13929.005285429994,143.49413415000163,53067.2370708 2025-05-23,06:51:20.000,143,11115221,113765,0,1747983079,13929.07264852999,143.5787237100012,53067.278993520005 2025-05-23,06:51:21.000,143,11115185,113925,0,1747983080,13929.05243959999,143.5998710999993,53067.26501928 2025-05-23,06:51:22.000,143,11115151,113565,0,1747983081,13929.099593769999,143.5646254500025,53067.26501928 2025-05-23,06:51:23.000,143,11115175,113685,0,1747983082,13929.11306638999,143.58577284000057,53067.230083680006 2025-05-23,06:51:24.000,143,11115240,113685,0,1747983083,13929.07264852999,143.50823241000035,53067.13226400001 2025-05-23,06:51:25.000,143,11115243,113405,0,1747983084,13929.1198027,143.60692022999865,53067.25104504001 2025-05-23,06:51:26.000,143,11115182,113765,0,1747983085,13929.17369317999,143.64921501000208,53067.26501928 2025-05-23,06:51:27.000,143,11115155,113245,0,1747983086,13929.18042949,143.62101849000464,53067.25104504001 2025-05-23,06:51:28.000,143,11115226,113565,0,1747983087,13929.227583659995,143.63511675000336,53067.25104504001 2025-05-23,06:51:29.000,143,11115183,113525,0,1747983088,13929.19390210999,143.64216588000272,53067.278993520005 2025-05-23,06:51:30.000,143,11115229,113405,0,1747983089,13929.23431996999,143.64216588000272,53067.25104504001 2025-05-23,06:51:31.000,143,11115186,113605,0,1747983090,13929.22084735,143.64216588000272,53067.28598064 2025-05-23,06:51:32.000,143,11115193,113605,0,1747983091,13929.207374729995,143.67036240000016,53067.25803216 2025-05-23,06:51:33.000,143,11115202,113525,0,1747983092,13929.26126521,143.64921501000208,53067.25803216 2025-05-23,06:51:34.000,143,11115215,113365,0,1747983093,13929.31515568999,143.69150978999824,53067.230083680006 2025-05-23,06:51:35.000,143,11115165,113565,0,1747983094,13929.288210449995,143.68446065999888,53067.2370708 2025-05-23,06:51:36.000,143,11115220,113525,0,1747983095,13929.35557354999,143.64921501000208,53067.22309656001 2025-05-23,06:51:37.000,143,11115214,113605,0,1747983096,13929.36230986,143.68446065999888,53067.209122320004 2025-05-23,06:51:38.000,143,11115170,113405,0,1747983097,13929.40272772,143.69855892000487,53067.22309656001 2025-05-23,06:51:39.000,143,11115195,113605,0,1747983098,13929.43640926999,143.67741152999952,53067.26501928 2025-05-23,06:51:40.000,143,11115184,113605,0,1747983099,13929.44314558,143.74790283000038,53067.25803216 2025-05-23,06:51:41.000,143,11115244,113365,0,1747983100,13929.449881889996,143.75495195999974,53067.2370708 2025-05-23,06:51:42.000,143,11115273,113805,0,1747983101,13929.50377237,143.80429587000253,53067.2370708 2025-05-23,06:51:43.000,143,11115240,113645,0,1747983102,13929.54419023,143.86773804000404,53067.21610944 2025-05-23,06:51:44.000,143,11115218,113645,0,1747983103,13929.571135469996,143.83954151999933,53067.2370708 2025-05-23,06:51:45.000,143,11115184,113445,0,1747983104,13929.557662849991,143.89593456000148,53067.26501928 2025-05-23,06:51:46.000,143,11115178,113645,0,1747983105,13929.54419023,143.9100328200002,53067.209122320004 2025-05-23,06:51:47.000,143,11115246,113565,0,1747983106,13929.557662849991,143.9100328200002,53067.24405792 2025-05-23,06:51:48.000,143,11115178,113325,0,1747983107,13929.56439916,143.959376730003,53067.20213520001 2025-05-23,06:51:49.000,143,11115201,113645,0,1747983108,13929.571135469996,143.959376730003,53067.19514808 2025-05-23,06:51:50.000,143,11115207,113645,0,1747983109,13929.591344399996,143.95232760000363,53067.230083680006 2025-05-23,06:51:51.000,143,11115194,113605,0,1747983110,13929.577871779991,143.959376730003,53067.160212480005 2025-05-23,06:51:52.000,143,11115237,113565,0,1747983111,13929.611553329996,143.9734749900017,53067.19514808 2025-05-23,06:51:53.000,143,11115176,113805,0,1747983112,13929.645234880001,144.00167150999914,53067.20213520001 2025-05-23,06:51:54.000,143,11115201,113925,0,1747983113,13929.625025950001,144.01576976999786,53067.18117384001 2025-05-23,06:51:55.000,143,11115224,113765,0,1747983114,13929.678916429992,144.0228189000045,53067.209122320004 2025-05-23,06:51:56.000,143,11115216,113565,0,1747983115,13929.726070600002,143.99462237999978,53067.21610944 2025-05-23,06:51:57.000,143,11115223,113605,0,1747983116,13929.705861670001,144.02986803000385,53067.20213520001 2025-05-23,06:51:58.000,143,11115229,113645,0,1747983117,13929.766488460002,144.0369171600032,53067.20213520001 2025-05-23,06:51:59.000,143,11115176,113605,0,1747983118,13929.793433699997,144.05101542000193,53067.19514808 2025-05-23,06:52:00.000,143,11115222,113405,0,1747983119,13929.793433699997,144.0580645500013,53067.18816096 2025-05-23,06:52:01.000,143,11115180,113765,0,1747983120,13929.779961079992,144.06511368000065,53067.19514808 2025-05-23,06:52:02.000,143,11115159,113605,0,1747983121,13929.820378939992,144.07921193999937,53067.24405792 2025-05-23,06:52:03.000,143,11115222,113445,0,1747983122,13929.833851559997,144.08626106999873,53067.2370708 2025-05-23,06:52:04.000,143,11115192,113485,0,1747983123,13929.833851559997,144.0369171600032,53067.18816096 2025-05-23,06:52:05.000,143,11115259,113565,0,1747983124,13929.907950970002,144.07216281,53067.230083680006 2025-05-23,06:52:06.000,143,11115235,113765,0,1747983125,13929.928159900002,144.07216281,53067.22309656001 2025-05-23,06:52:07.000,143,11115156,113405,0,1747983126,13929.975314069998,144.04396629000257,53067.25803216 2025-05-23,06:52:08.000,143,11115229,113765,0,1747983127,13929.975314069998,144.06511368000065,53067.25104504001 2025-05-23,06:52:09.000,143,11115125,113205,0,1747983128,13930.002259309993,144.07216281,53067.230083680006 2025-05-23,06:52:10.000,143,11115270,113325,0,1747983129,13930.069622409988,144.0580645500013,53067.209122320004 2025-05-23,06:52:11.000,143,11115238,113845,0,1747983130,13930.049413479988,144.07921193999937,53067.2370708 2025-05-23,06:52:12.000,143,11115201,113605,0,1747983131,13930.056149789998,144.08626106999873,53067.278993520005 2025-05-23,06:52:13.000,143,11115220,113565,0,1747983132,13930.035940859998,144.1215067200028,53067.230083680006 2025-05-23,06:52:14.000,143,11115212,113365,0,1747983133,13930.042677169993,144.10035933000472,53067.25104504001 2025-05-23,06:52:15.000,143,11115180,113525,0,1747983134,13930.022468239993,144.0933101999981,53067.22309656001 2025-05-23,06:52:16.000,143,11115211,113565,0,1747983135,13930.022468239993,144.13560498000152,53067.278993520005 2025-05-23,06:52:17.000,143,11115215,113405,0,1747983136,13930.056149789998,144.13560498000152,53067.230083680006 2025-05-23,06:52:18.000,143,11115132,113605,0,1747983137,13930.056149789998,144.1708506299983,53067.28598064 2025-05-23,06:52:19.000,143,11115168,113365,0,1747983138,13930.042677169993,144.1708506299983,53067.24405792 2025-05-23,06:52:20.000,143,11115170,113325,0,1747983139,13930.035940859998,144.17789975999767,53067.25803216 2025-05-23,06:52:21.000,143,11115199,113605,0,1747983140,13930.083095029993,144.20609628000238,53067.27200640001 2025-05-23,06:52:22.000,143,11115158,113405,0,1747983141,13930.116776579998,144.2201945400011,53067.29296776 2025-05-23,06:52:23.000,143,11115214,113605,0,1747983142,13930.163930749994,144.20609628000238,53067.25803216 2025-05-23,06:52:24.000,143,11115219,113645,0,1747983143,13930.197612299999,144.20609628000238,53067.26501928 2025-05-23,06:52:25.000,143,11115234,113365,0,1747983144,13930.231293849989,144.19904715000303,53067.29296776 2025-05-23,06:52:26.000,143,11115167,113365,0,1747983145,13930.258239089999,144.22724367000046,53067.278993520005 2025-05-23,06:52:27.000,143,11115150,113605,0,1747983146,13930.258239089999,144.16380149999895,53067.25803216 2025-05-23,06:52:28.000,143,11115149,113405,0,1747983147,13930.318865879999,144.1567523699996,53067.230083680006 2025-05-23,06:52:29.000,143,11115182,113405,0,1747983148,13930.285184329994,144.13560498000152,53067.27200640001 2025-05-23,06:52:30.000,143,11115184,113285,0,1747983149,13930.37949267,144.1567523699996,53067.25803216 2025-05-23,06:52:31.000,143,11115164,113645,0,1747983150,13930.3997016,144.1215067200028,53067.28598064 2025-05-23,06:52:32.000,143,11115207,113685,0,1747983151,13930.3997016,144.1567523699996,53067.25803216 2025-05-23,06:52:33.000,143,11115214,113645,0,1747983152,13930.446855769995,144.14970324000024,53067.24405792 2025-05-23,06:52:34.000,143,11115138,113645,0,1747983153,13930.446855769995,144.17789975999767,53067.27200640001 2025-05-23,06:52:35.000,143,11115220,113605,0,1747983154,13930.41317421999,144.2201945400011,53067.26501928 2025-05-23,06:52:36.000,143,11115172,113605,0,1747983155,13930.426646839995,144.22724367000046,53067.22309656001 2025-05-23,06:52:37.000,143,11115171,113645,0,1747983156,13930.46032839,144.19904715000303,53067.230083680006 2025-05-23,06:52:38.000,143,11115199,113565,0,1747983157,13930.47380100999,144.2695384500039,53067.22309656001 2025-05-23,06:52:39.000,143,11115187,113605,0,1747983158,13930.48053732,144.29068584000197,53067.24405792 2025-05-23,06:52:40.000,143,11115193,113565,0,1747983159,13930.47380100999,144.2695384500039,53067.26501928 2025-05-23,06:52:41.000,143,11115191,113685,0,1747983160,13930.48053732,144.29068584000197,53067.27200640001 2025-05-23,06:52:42.000,143,11115147,113605,0,1747983161,13930.507482559995,144.3188823599994,53067.27200640001 2025-05-23,06:52:43.000,143,11115149,113765,0,1747983162,13930.52095518,144.33298061999812,53067.29995488001 2025-05-23,06:52:44.000,143,11115164,113565,0,1747983163,13930.55463672999,144.34707888000412,53067.27200640001 2025-05-23,06:52:45.000,143,11115211,113445,0,1747983164,13930.63547244999,144.37527540000156,53067.25104504001 2025-05-23,06:52:46.000,143,11115178,113725,0,1747983165,13930.61526351999,144.33298061999812,53067.29296776 2025-05-23,06:52:47.000,143,11115215,113565,0,1747983166,13930.67589030999,144.3682262700022,53067.25803216 2025-05-23,06:52:48.000,143,11115202,113605,0,1747983167,13930.72304448,144.37527540000156,53067.28598064 2025-05-23,06:52:49.000,143,11115162,113405,0,1747983168,13930.756726029991,144.4316684400037,53067.18816096 2025-05-23,06:52:50.000,143,11115120,113685,0,1747983169,13930.749989719996,144.403471919999,53067.209122320004 2025-05-23,06:52:51.000,143,11115255,113485,0,1747983170,13930.736517099991,144.39642278999963,53067.230083680006 2025-05-23,06:52:52.000,143,11115169,113565,0,1747983171,13930.76346234,144.43871757000306,53067.26501928 2025-05-23,06:52:53.000,143,11115203,113645,0,1747983172,13930.817352819991,144.43871757000306,53067.24405792 2025-05-23,06:52:54.000,143,11115136,113565,0,1747983173,13930.803880200001,144.47396321999986,53067.28598064 2025-05-23,06:52:55.000,143,11115209,113445,0,1747983174,13930.844298060001,144.4669140900005,53067.31392912 2025-05-23,06:52:56.000,143,11115232,113685,0,1747983175,13930.871243299996,144.5162580000033,53067.278993520005 2025-05-23,06:52:57.000,143,11115158,113485,0,1747983176,13930.851034369996,144.5656019099988,53067.26501928 2025-05-23,06:52:58.000,143,11115157,113565,0,1747983177,13930.918397469992,144.52330713000265,53067.327903360005 2025-05-23,06:52:59.000,143,11115217,113525,0,1747983178,13930.918397469992,144.48806147999858,53067.306942 2025-05-23,06:53:00.000,143,11115143,113365,0,1747983179,13930.938606399992,144.530356260002,53067.29995488001 2025-05-23,06:53:01.000,143,11115187,113765,0,1747983180,13930.958815329992,144.50215974000457,53067.25803216 2025-05-23,06:53:02.000,143,11115205,113485,0,1747983181,13931.012705809997,144.50920887000393,53067.28598064 2025-05-23,06:53:03.000,143,11115123,113245,0,1747983182,13931.019442119992,144.48806147999858,53067.306942 2025-05-23,06:53:04.000,143,11115169,113605,0,1747983183,13931.053123669997,144.45281583000178,53067.26501928 2025-05-23,06:53:05.000,143,11115136,113565,0,1747983184,13931.059859979992,144.47396321999986,53067.2370708 2025-05-23,06:53:06.000,143,11115220,113565,0,1747983185,13931.086805220002,144.4316684400037,53067.29995488001 2025-05-23,06:53:07.000,143,11115192,113565,0,1747983186,13931.127223080002,144.41052104999835,53067.26501928 2025-05-23,06:53:08.000,143,11115195,113525,0,1747983187,13931.174377249998,144.43871757000306,53067.278993520005 2025-05-23,06:53:09.000,143,11115142,113565,0,1747983188,13931.167640940002,144.403471919999,53067.29995488001 2025-05-23,06:53:10.000,143,11115202,113765,0,1747983189,13931.140695699993,144.37527540000156,53067.306942 2025-05-23,06:53:11.000,143,11115192,113565,0,1747983190,13931.140695699993,144.3682262700022,53067.29995488001 2025-05-23,06:53:12.000,143,11115187,113565,0,1747983191,13931.201322489993,144.37527540000156,53067.29296776 2025-05-23,06:53:13.000,143,11115142,113645,0,1747983192,13931.208058799988,144.37527540000156,53067.25104504001 2025-05-23,06:53:14.000,143,11115159,113485,0,1747983193,13931.214795109998,144.35412801000348,53067.27200640001 2025-05-23,06:53:15.000,143,11115147,113405,0,1747983194,13931.214795109998,144.38937366000027,53067.29296776 2025-05-23,06:53:16.000,143,11115160,113405,0,1747983195,13931.214795109998,144.35412801000348,53067.25104504001 2025-05-23,06:53:17.000,143,11115230,113685,0,1747983196,13931.201322489993,144.34707888000412,53067.25803216 2025-05-23,06:53:18.000,143,11115204,113645,0,1747983197,13931.160904629993,144.34707888000412,53067.25104504001 2025-05-23,06:53:19.000,143,11115214,113765,0,1747983198,13931.194586179998,144.29773497000133,53067.230083680006 2025-05-23,06:53:20.000,143,11115205,113525,0,1747983199,13931.147432010002,144.3047841000007,53067.230083680006 2025-05-23,06:53:21.000,143,11115114,113525,0,1747983200,13931.181113559993,144.32593148999877,53067.24405792 2025-05-23,06:53:22.000,143,11115227,113485,0,1747983201,13931.160904629993,144.3188823599994,53067.20213520001 2025-05-23,06:53:23.000,143,11115124,113445,0,1747983202,13931.140695699993,144.33298061999812,53067.19514808 2025-05-23,06:53:24.000,143,11115152,113565,0,1747983203,13931.107014150002,144.34707888000412,53067.174186719996 2025-05-23,06:53:25.000,143,11115210,113765,0,1747983204,13931.127223080002,144.35412801000348,53067.20213520001 2025-05-23,06:53:26.000,143,11115162,113605,0,1747983205,13931.059859979992,144.34707888000412,53067.18816096 2025-05-23,06:53:27.000,143,11115134,113765,0,1747983206,13931.053123669997,144.37527540000156,53067.18816096 2025-05-23,06:53:28.000,143,11115141,113285,0,1747983207,13931.059859979992,144.35412801000348,53067.19514808 2025-05-23,06:53:29.000,143,11115157,113325,0,1747983208,13931.039651049992,144.38232453000091,53067.174186719996 2025-05-23,06:53:30.000,143,11115161,113525,0,1747983209,13931.039651049992,144.43871757000306,53067.15322536001 2025-05-23,06:53:31.000,143,11115188,113645,0,1747983210,13931.053123669997,144.38232453000091,53067.174186719996 2025-05-23,06:53:32.000,143,11115156,113805,0,1747983211,13931.039651049992,144.4175701799977,53067.18117384001 2025-05-23,06:53:33.000,143,11115158,113565,0,1747983212,13931.107014150002,144.3682262700022,53067.13925112 2025-05-23,06:53:34.000,143,11115212,113445,0,1747983213,13931.133959389997,144.35412801000348,53067.13925112 2025-05-23,06:53:35.000,143,11115142,113765,0,1747983214,13931.160904629993,144.39642278999963,53067.15322536001 2025-05-23,06:53:36.000,143,11115138,113565,0,1747983215,13931.174377249998,144.38937366000027,53067.15322536001 2025-05-23,06:53:37.000,143,11115153,113645,0,1747983216,13931.187849870003,144.38937366000027,53067.18117384001 2025-05-23,06:53:38.000,143,11115206,113605,0,1747983217,13931.221531419993,144.38937366000027,53067.1671996 2025-05-23,06:53:39.000,143,11115199,113845,0,1747983218,13931.241740349993,144.38937366000027,53067.14623824 2025-05-23,06:53:40.000,143,11115156,113565,0,1747983219,13931.255212969998,144.41052104999835,53067.160212480005 2025-05-23,06:53:41.000,143,11115181,113485,0,1747983220,13931.235004039998,144.43871757000306,53067.1671996 2025-05-23,06:53:42.000,143,11115147,113605,0,1747983221,13931.255212969998,144.47396321999986,53067.174186719996 2025-05-23,06:53:43.000,143,11115126,113565,0,1747983222,13931.235004039998,144.44576670000242,53067.13925112 2025-05-23,06:53:44.000,143,11115128,113525,0,1747983223,13931.228267729988,144.48806147999858,53067.10431552001 2025-05-23,06:53:45.000,143,11115159,113525,0,1747983224,13931.268685589988,144.50920887000393,53067.111302640005 2025-05-23,06:53:46.000,143,11115146,113325,0,1747983225,13931.268685589988,144.50920887000393,53067.13226400001 2025-05-23,06:53:47.000,143,11115160,113405,0,1747983226,13931.288894519988,144.5515036500001,53067.174186719996 2025-05-23,06:53:48.000,143,11115217,113605,0,1747983227,13931.329312379989,144.5656019099988,53067.10431552001 2025-05-23,06:53:49.000,143,11115168,113445,0,1747983228,13931.329312379989,144.5515036500001,53067.1671996 2025-05-23,06:53:50.000,143,11115146,113405,0,1747983229,13931.336048689998,144.5162580000033,53067.1671996 2025-05-23,06:53:51.000,143,11115155,113605,0,1747983230,13931.315839759998,144.52330713000265,53067.06937992 2025-05-23,06:53:52.000,143,11115145,113685,0,1747983231,13931.376466549998,144.48806147999858,53067.10431552001 2025-05-23,06:53:53.000,143,11115208,113685,0,1747983232,13931.403411789994,144.50215974000457,53067.06937992 2025-05-23,06:53:54.000,143,11115160,113405,0,1747983233,13931.457302269999,144.47396321999986,53067.11828976 2025-05-23,06:53:55.000,143,11115135,113725,0,1747983234,13931.396675479999,144.45281583000178,53067.11828976 2025-05-23,06:53:56.000,143,11115211,113565,0,1747983235,13931.423620719994,144.45281583000178,53067.12527688 2025-05-23,06:53:57.000,143,11115175,113645,0,1747983236,13931.450565959989,144.4316684400037,53067.0973284 2025-05-23,06:53:58.000,143,11115162,113445,0,1747983237,13931.497720129999,144.44576670000242,53067.12527688 2025-05-23,06:53:59.000,143,11115189,113605,0,1747983238,13931.517929059999,144.42461931000435,53067.13226400001 2025-05-23,06:54:00.000,143,11115131,113485,0,1747983239,13931.497720129999,144.47396321999986,53067.111302640005 2025-05-23,06:54:01.000,143,11115131,113525,0,1747983240,13931.504456439994,144.4669140900005,53067.05540568001 2025-05-23,06:54:02.000,143,11115216,113605,0,1747983241,13931.49098381999,144.44576670000242,53067.041431440004 2025-05-23,06:54:03.000,143,11115138,113725,0,1747983242,13931.504456439994,144.44576670000242,53067.07636704 2025-05-23,06:54:04.000,143,11115146,113565,0,1747983243,13931.517929059999,144.45281583000178,53067.06937992 2025-05-23,06:54:05.000,143,11115181,113525,0,1747983244,13931.53140167999,144.43871757000306,53067.062392800006 2025-05-23,06:54:06.000,143,11115165,113805,0,1747983245,13931.524665369994,144.47396321999986,53067.07636704 2025-05-23,06:54:07.000,143,11115153,113645,0,1747983246,13931.538137989999,144.44576670000242,53067.05540568001 2025-05-23,06:54:08.000,143,11115150,113605,0,1747983247,13931.524665369994,144.4316684400037,53067.09034128 2025-05-23,06:54:09.000,143,11115219,113605,0,1747983248,13931.625710019995,144.41052104999835,53067.111302640005 2025-05-23,06:54:10.000,143,11115133,113605,0,1747983249,13931.645918949995,144.35412801000348,53067.07636704 2025-05-23,06:54:11.000,143,11115225,113645,0,1747983250,13931.67286418999,144.32593148999877,53067.09034128 2025-05-23,06:54:12.000,143,11115175,113645,0,1747983251,13931.6796005,144.29773497000133,53067.00649584001 2025-05-23,06:54:13.000,143,11115149,113805,0,1747983252,13931.706545739995,144.2554401899979,53067.062392800006 2025-05-23,06:54:14.000,143,11115115,113645,0,1747983253,13931.75369990999,144.26248932000453,53067.10431552001 2025-05-23,06:54:15.000,143,11115152,113325,0,1747983254,13931.807590389995,144.19904715000303,53067.04841856 2025-05-23,06:54:16.000,143,11115145,113605,0,1747983255,13931.827799319995,144.19904715000303,53067.02047008 2025-05-23,06:54:17.000,143,11115165,113605,0,1747983256,13931.87495348999,144.1849488900043,53067.0973284 2025-05-23,06:54:18.000,143,11115139,113565,0,1747983257,13931.827799319995,144.14265411000088,53067.05540568001 2025-05-23,06:54:19.000,143,11115205,113405,0,1747983258,13931.84127194,144.14265411000088,53067.041431440004 2025-05-23,06:54:20.000,143,11115222,113685,0,1747983259,13931.888426109996,144.1567523699996,53067.04841856 2025-05-23,06:54:21.000,143,11115147,113565,0,1747983260,13931.86148087,144.17789975999767,53067.05540568001 2025-05-23,06:54:22.000,143,11115169,113645,0,1747983261,13931.90189873,144.17789975999767,53067.062392800006 2025-05-23,06:54:23.000,143,11115210,113445,0,1747983262,13931.92210766,144.12855585000216,53067.04841856 2025-05-23,06:54:24.000,143,11115203,113845,0,1747983263,13931.928843969996,144.16380149999895,53067.0274572 2025-05-23,06:54:25.000,143,11115172,113485,0,1747983264,13931.969261829996,144.1567523699996,53067.0274572 2025-05-23,06:54:26.000,143,11115218,113765,0,1747983265,13931.996207069991,144.10035933000472,53067.00649584001 2025-05-23,06:54:27.000,143,11115168,113765,0,1747983266,13932.023152310001,144.10035933000472,53067.0274572 2025-05-23,06:54:28.000,143,11115151,113685,0,1747983267,13932.063570170001,144.13560498000152,53067.06937992 2025-05-23,06:54:29.000,143,11115148,113525,0,1747983268,13932.110724339997,144.10740846000408,53066.97854736 2025-05-23,06:54:30.000,143,11115132,113725,0,1747983269,13932.124196960001,144.08626106999873,53067.04841856 2025-05-23,06:54:31.000,143,11115192,113765,0,1747983270,13932.103988030001,144.12855585000216,53067.00649584001 2025-05-23,06:54:32.000,143,11115189,113605,0,1747983271,13932.171351129997,144.10740846000408,53067.041431440004 2025-05-23,06:54:33.000,143,11115184,113485,0,1747983272,13932.178087439992,144.10740846000408,53067.02047008 2025-05-23,06:54:34.000,143,11115160,113325,0,1747983273,13932.178087439992,144.14265411000088,53067.04841856 2025-05-23,06:54:35.000,143,11115206,113925,0,1747983274,13932.191560059997,144.10035933000472,53067.00649584001 2025-05-23,06:54:36.000,143,11115190,113365,0,1747983275,13932.238714229992,144.14970324000024,53066.98553448001 2025-05-23,06:54:37.000,143,11115241,113565,0,1747983276,13932.218505299992,144.08626106999873,53067.00649584001 2025-05-23,06:54:38.000,143,11115158,113725,0,1747983277,13932.231977919997,144.08626106999873,53066.943611760005 2025-05-23,06:54:39.000,143,11115180,113445,0,1747983278,13932.265659470002,144.11445759000344,53067.04841856 2025-05-23,06:54:40.000,143,11115203,113685,0,1747983279,13932.285868400002,144.07216281,53066.99950872 2025-05-23,06:54:41.000,143,11115217,113565,0,1747983280,13932.238714229992,144.10035933000472,53066.992521600005 2025-05-23,06:54:42.000,143,11115186,113525,0,1747983281,13932.279132089992,144.07216281,53066.93662464001 2025-05-23,06:54:43.000,143,11115184,113725,0,1747983282,13932.211768989997,144.0580645500013,53066.957586 2025-05-23,06:54:44.000,143,11115143,113565,0,1747983283,13932.285868400002,144.08626106999873,53066.957586 2025-05-23,06:54:45.000,143,11115166,113765,0,1747983284,13932.252186849997,144.07216281,53066.97156024 2025-05-23,06:54:46.000,143,11115236,113725,0,1747983285,13932.245450540002,144.08626106999873,53066.99950872 2025-05-23,06:54:47.000,143,11115207,113845,0,1747983286,13932.198296369992,144.07216281,53066.97156024 2025-05-23,06:54:48.000,143,11115170,113565,0,1747983287,13932.231977919997,144.11445759000344,53067.00649584001 2025-05-23,06:54:49.000,143,11115207,113765,0,1747983288,13932.164614820002,144.11445759000344,53066.992521600005 2025-05-23,06:54:50.000,143,11115191,113405,0,1747983289,13932.191560059997,144.14265411000088,53066.957586 2025-05-23,06:54:51.000,143,11115149,113605,0,1747983290,13932.198296369992,144.12855585000216,53066.992521600005 2025-05-23,06:54:52.000,143,11115241,113765,0,1747983291,13932.205032680002,144.14265411000088,53066.97854736 2025-05-23,06:54:53.000,143,11115197,113365,0,1747983292,13932.218505299992,144.1567523699996,53066.992521600005 2025-05-23,06:54:54.000,143,11115163,113685,0,1747983293,13932.258923159992,144.14970324000024,53066.98553448001 2025-05-23,06:54:55.000,143,11115255,113645,0,1747983294,13932.265659470002,144.16380149999895,53066.98553448001 2025-05-23,06:54:56.000,143,11115215,113645,0,1747983295,13932.454276149998,144.0228189000045,53066.957586 2025-05-23,06:54:57.000,143,11115194,113525,0,1747983296,13932.467748769988,143.99462237999978,53066.992521600005 2025-05-23,06:54:58.000,143,11115222,113085,0,1747983297,13932.440803529993,144.02986803000385,53067.02047008 2025-05-23,06:54:59.000,143,11115202,113485,0,1747983298,13932.467748769988,144.0369171600032,53066.943611760005 2025-05-23,06:55:00.000,143,11115180,113605,0,1747983299,13932.487957699988,144.01576976999786,53066.98553448001 2025-05-23,06:55:01.000,143,11115248,113285,0,1747983300,13932.461012459993,144.0369171600032,53066.98553448001 2025-05-23,06:55:02.000,143,11115236,113245,0,1747983301,13932.454276149998,144.02986803000385,53066.957586 2025-05-23,06:55:03.000,143,11115235,113565,0,1747983302,13932.454276149998,144.0228189000045,53066.96457312001 2025-05-23,06:55:04.000,143,11115213,113805,0,1747983303,13932.454276149998,143.98052412000106,53066.96457312001 2025-05-23,06:55:05.000,143,11115226,113245,0,1747983304,13932.461012459993,144.01576976999786,53067.02047008 2025-05-23,06:55:06.000,143,11115158,113765,0,1747983305,13932.447539839988,143.99462237999978,53066.98553448001 2025-05-23,06:55:07.000,143,11115245,113685,0,1747983306,13932.413858289998,144.06511368000065,53066.97854736 2025-05-23,06:55:08.000,143,11115225,113685,0,1747983307,13932.386913050002,144.0933101999981,53067.00649584001 2025-05-23,06:55:09.000,143,11115151,113605,0,1747983308,13932.400385669993,144.1215067200028,53066.97156024 2025-05-23,06:55:10.000,143,11115189,113525,0,1747983309,13932.434067219998,144.12855585000216,53067.02047008 2025-05-23,06:55:11.000,143,11115202,113765,0,1747983310,13932.407121980003,144.14265411000088,53067.0274572 2025-05-23,06:55:12.000,143,11115140,113765,0,1747983311,13932.413858289998,144.17789975999767,53066.91566328001 2025-05-23,06:55:13.000,143,11115235,113605,0,1747983312,13932.440803529993,144.14265411000088,53066.957586 2025-05-23,06:55:14.000,143,11115217,113405,0,1747983313,13932.427330909988,144.14970324000024,53066.98553448001 2025-05-23,06:55:15.000,143,11115150,113365,0,1747983314,13932.413858289998,144.16380149999895,53066.992521600005 2025-05-23,06:55:16.000,143,11115209,113685,0,1747983315,13932.467748769988,144.19199802000367,53066.97854736 2025-05-23,06:55:17.000,143,11115213,113685,0,1747983316,13932.487957699988,144.19904715000303,53066.98553448001 2025-05-23,06:55:18.000,143,11115150,113605,0,1747983317,13932.535111869998,144.17789975999767,53067.01348296001 2025-05-23,06:55:19.000,143,11115184,113405,0,1747983318,13932.568793419989,144.16380149999895,53066.96457312001 2025-05-23,06:55:20.000,143,11115221,113525,0,1747983319,13932.595738659998,144.14970324000024,53066.992521600005 2025-05-23,06:55:21.000,143,11115157,113565,0,1747983320,13932.622683899994,144.14265411000088,53067.041431440004 2025-05-23,06:55:22.000,143,11115199,113565,0,1747983321,13932.663101759994,144.16380149999895,53066.98553448001 2025-05-23,06:55:23.000,143,11115255,113725,0,1747983322,13932.676574379999,144.1567523699996,53067.03444432001 2025-05-23,06:55:24.000,143,11115170,113445,0,1747983323,13932.656365449999,144.14970324000024,53067.00649584001 2025-05-23,06:55:25.000,143,11115219,113445,0,1747983324,13932.723728549994,144.14970324000024,53067.00649584001 2025-05-23,06:55:26.000,143,11115215,113565,0,1747983325,13932.743937479994,144.13560498000152,53067.00649584001 2025-05-23,06:55:27.000,143,11115156,113365,0,1747983326,13932.71025592999,144.14265411000088,53067.02047008 2025-05-23,06:55:28.000,143,11115253,113725,0,1747983327,13932.696783309999,144.1567523699996,53067.01348296001 2025-05-23,06:55:29.000,143,11115233,113325,0,1747983328,13932.703519619994,144.19904715000303,53067.06937992 2025-05-23,06:55:30.000,143,11115213,113565,0,1747983329,13932.716992239999,144.1849488900043,53067.041431440004 2025-05-23,06:55:31.000,143,11115213,113565,0,1747983330,13932.71025592999,144.19904715000303,53067.062392800006 2025-05-23,06:55:32.000,143,11115200,113725,0,1747983331,13932.73046485999,144.22724367000046,53067.0973284 2025-05-23,06:55:33.000,143,11115170,113405,0,1747983332,13932.77761903,144.1849488900043,53067.11828976 2025-05-23,06:55:34.000,143,11115218,113285,0,1747983333,13932.764146409994,144.19904715000303,53067.08335416001 2025-05-23,06:55:35.000,143,11115187,113685,0,1747983334,13932.804564269994,144.2201945400011,53067.13925112 2025-05-23,06:55:36.000,143,11115171,113685,0,1747983335,13932.77761903,144.22724367000046,53067.111302640005 2025-05-23,06:55:37.000,143,11115246,113325,0,1747983336,13932.764146409994,144.2201945400011,53067.13925112 2025-05-23,06:55:38.000,143,11115259,113565,0,1747983337,13932.824773199995,144.24134192999918,53067.13925112 2025-05-23,06:55:39.000,143,11115230,113605,0,1747983338,13932.865191059995,144.2695384500039,53067.160212480005 2025-05-23,06:55:40.000,143,11115293,113845,0,1747983339,13932.865191059995,144.2554401899979,53067.11828976 2025-05-23,06:55:41.000,143,11115208,113405,0,1747983340,13932.87192736999,144.27658758000325,53067.13925112 2025-05-23,06:55:42.000,143,11115230,113485,0,1747983341,13932.89213629999,144.19904715000303,53067.11828976 2025-05-23,06:55:43.000,143,11115220,113765,0,1747983342,13932.905608919995,144.24134192999918,53067.13925112 2025-05-23,06:55:44.000,143,11115223,113405,0,1747983343,13932.905608919995,144.20609628000238,53067.111302640005 2025-05-23,06:55:45.000,143,11115234,113685,0,1747983344,13932.95276308999,144.24839105999854,53067.18117384001 2025-05-23,06:55:46.000,143,11115244,113565,0,1747983345,13932.93255415999,144.24134192999918,53067.12527688 2025-05-23,06:55:47.000,143,11115208,113485,0,1747983346,13932.97297201999,144.2836367100026,53067.20213520001 2025-05-23,06:55:48.000,143,11115248,113285,0,1747983347,13933.02012619,144.20609628000238,53067.160212480005 2025-05-23,06:55:49.000,143,11115236,113645,0,1747983348,13932.9594994,144.22724367000046,53067.160212480005 2025-05-23,06:55:50.000,143,11115196,113365,0,1747983349,13933.02012619,144.19199802000367,53067.174186719996 2025-05-23,06:55:51.000,143,11115253,113765,0,1747983350,13933.03359880999,144.17789975999767,53067.21610944 2025-05-23,06:55:52.000,143,11115250,113605,0,1747983351,13932.99318094999,144.1215067200028,53067.18816096 2025-05-23,06:55:53.000,143,11115147,113685,0,1747983352,13933.02012619,144.10740846000408,53067.174186719996 2025-05-23,06:55:54.000,143,11115244,113445,0,1747983353,13933.026862499995,144.14265411000088,53067.29296776 2025-05-23,06:55:55.000,143,11115232,113565,0,1747983354,13933.047071429995,144.13560498000152,53067.230083680006 2025-05-23,06:55:56.000,143,11115149,113845,0,1747983355,13933.026862499995,144.10035933000472,53067.22309656001 2025-05-23,06:55:57.000,143,11115244,113485,0,1747983356,13933.01338987999,144.10740846000408,53067.2370708 2025-05-23,06:55:58.000,143,11115291,113645,0,1747983357,13933.01338987999,144.10740846000408,53067.25104504001 2025-05-23,06:55:59.000,143,11115220,113165,0,1747983358,13932.966235709995,144.14265411000088,53067.26501928 2025-05-23,06:56:00.000,143,11115236,113765,0,1747983359,13933.006653569995,144.11445759000344,53067.25803216 2025-05-23,06:56:01.000,143,11115264,113365,0,1747983360,13933.01338987999,144.10740846000408,53067.25803216 2025-05-23,06:56:02.000,143,11115182,113365,0,1747983361,13933.01338987999,144.0933101999981,53067.2370708 2025-05-23,06:56:03.000,143,11115237,113485,0,1747983362,13933.047071429995,144.10740846000408,53067.29296776 2025-05-23,06:56:04.000,143,11115240,113565,0,1747983363,13933.01338987999,144.11445759000344,53067.27200640001 2025-05-23,06:56:05.000,143,11115206,113845,0,1747983364,13933.06054405,144.08626106999873,53067.27200640001 2025-05-23,06:56:06.000,143,11115205,113365,0,1747983365,13933.047071429995,144.08626106999873,53067.28598064 2025-05-23,06:56:07.000,143,11115247,113765,0,1747983366,13932.99991726,144.08626106999873,53067.28598064 2025-05-23,06:56:08.000,143,11115219,113405,0,1747983367,13933.026862499995,144.08626106999873,53067.29296776 2025-05-23,06:56:09.000,143,11115214,113365,0,1747983368,13933.01338987999,144.10035933000472,53067.306942 2025-05-23,06:56:10.000,143,11115281,113685,0,1747983369,13932.986444639995,144.11445759000344,53067.26501928 2025-05-23,06:56:11.000,143,11115224,113405,0,1747983370,13932.97297201999,144.07216281,53067.32091624001 2025-05-23,06:56:12.000,143,11115245,113205,0,1747983371,13933.02012619,144.0933101999981,53067.278993520005 2025-05-23,06:56:13.000,143,11115273,113485,0,1747983372,13932.93929047,144.12855585000216,53067.278993520005 2025-05-23,06:56:14.000,143,11115182,113445,0,1747983373,13932.91234522999,144.11445759000344,53067.24405792 2025-05-23,06:56:15.000,143,11115275,113765,0,1747983374,13932.885399989995,144.10740846000408,53067.27200640001 2025-05-23,06:56:16.000,143,11115239,113765,0,1747983375,13932.85171843999,144.08626106999873,53067.26501928 2025-05-23,06:56:17.000,143,11115230,113445,0,1747983376,13932.89213629999,144.0933101999981,53067.27200640001 2025-05-23,06:56:18.000,143,11115287,113405,0,1747983377,13932.93255415999,144.07216281,53067.278993520005 2025-05-23,06:56:19.000,143,11115282,113645,0,1747983378,13932.87866368,144.07921193999937,53067.306942 2025-05-23,06:56:20.000,143,11115214,113605,0,1747983379,13932.87866368,144.06511368000065,53067.28598064 2025-05-23,06:56:21.000,143,11115295,113725,0,1747983380,13932.85171843999,144.0228189000045,53067.25104504001 2025-05-23,06:56:22.000,143,11115216,113725,0,1747983381,13932.804564269994,144.04396629000257,53067.26501928 2025-05-23,06:56:23.000,143,11115243,113565,0,1747983382,13932.865191059995,144.0369171600032,53067.25803216 2025-05-23,06:56:24.000,143,11115254,113605,0,1747983383,13932.804564269994,144.04396629000257,53067.230083680006 2025-05-23,06:56:25.000,143,11115221,113445,0,1747983384,13932.79782796,144.07216281,53067.25803216 2025-05-23,06:56:26.000,143,11115230,113525,0,1747983385,13932.804564269994,144.07921193999937,53067.2370708 2025-05-23,06:56:27.000,143,11115298,113605,0,1747983386,13932.784355339994,144.05101542000193,53067.25104504001 2025-05-23,06:56:28.000,143,11115232,113285,0,1747983387,13932.79109164999,144.04396629000257,53067.25104504001 2025-05-23,06:56:29.000,143,11115302,113765,0,1747983388,13932.81130057999,144.11445759000344,53067.2370708 2025-05-23,06:56:30.000,143,11115244,113605,0,1747983389,13932.784355339994,144.10035933000472,53067.18816096 2025-05-23,06:56:31.000,143,11115228,113605,0,1747983390,13932.7574101,144.10740846000408,53067.20213520001 2025-05-23,06:56:32.000,143,11115216,113485,0,1747983391,13932.743937479994,144.0933101999981,53067.19514808 2025-05-23,06:56:33.000,143,11115321,113605,0,1747983392,13932.69004699999,144.10740846000408,53067.19514808 2025-05-23,06:56:34.000,143,11115266,113685,0,1747983393,13932.696783309999,144.10740846000408,53067.209122320004 2025-05-23,06:56:35.000,143,11115228,113405,0,1747983394,13932.676574379999,144.1215067200028,53067.209122320004 2025-05-23,06:56:36.000,143,11115309,113405,0,1747983395,13932.636156519999,144.10035933000472,53067.22309656001 2025-05-23,06:56:37.000,143,11115288,113685,0,1747983396,13932.609211279989,144.0933101999981,53067.15322536001 2025-05-23,06:56:38.000,143,11115239,113565,0,1747983397,13932.609211279989,144.11445759000344,53067.174186719996 2025-05-23,06:56:39.000,143,11115269,113565,0,1747983398,13932.555320799998,144.06511368000065,53067.13226400001 2025-05-23,06:56:40.000,143,11115199,113485,0,1747983399,13932.541848179993,144.08626106999873,53067.11828976 2025-05-23,06:56:41.000,143,11115260,113525,0,1747983400,13932.494694009998,144.07216281,53067.09034128 2025-05-23,06:56:42.000,143,11115291,113445,0,1747983401,13932.481221389993,144.05101542000193,53067.15322536001 2025-05-23,06:56:43.000,143,11115268,113805,0,1747983402,13932.447539839988,144.0087206399985,53067.02047008 2025-05-23,06:56:44.000,143,11115243,113685,0,1747983403,13932.413858289998,144.04396629000257,53067.02047008 2025-05-23,06:56:45.000,143,11115272,113405,0,1747983404,13932.413858289998,143.96642586000235,53067.062392800006 2025-05-23,06:56:46.000,143,11115237,113485,0,1747983405,13932.333022569997,144.00167150999914,53067.04841856 2025-05-23,06:56:47.000,143,11115221,113365,0,1747983406,13932.312813639997,143.98757325000042,53067.02047008 2025-05-23,06:56:48.000,143,11115314,113565,0,1747983407,13932.346495190002,143.96642586000235,53066.98553448001 2025-05-23,06:56:49.000,143,11115245,113605,0,1747983408,13932.285868400002,143.9382293400049,53066.97854736 2025-05-23,06:56:50.000,143,11115266,113645,0,1747983409,13932.265659470002,143.93118020999827,53066.93662464001 2025-05-23,06:56:51.000,143,11115342,113565,0,1747983410,13932.292604709997,143.9382293400049,53066.943611760005 2025-05-23,06:56:52.000,143,11115209,113605,0,1747983411,13932.272395779997,143.92413107999892,53066.90867616 2025-05-23,06:56:53.000,143,11115239,113965,0,1747983412,13932.238714229992,143.8747871700034,53066.88072768 2025-05-23,06:56:54.000,143,11115302,113605,0,1747983413,13932.205032680002,143.85363977999805,53066.84579208001 2025-05-23,06:56:55.000,143,11115312,113645,0,1747983414,13932.205032680002,143.86068891000468,53066.824830720005 2025-05-23,06:56:56.000,143,11115299,113405,0,1747983415,13932.184823750002,143.8254432600006,53066.8527792 2025-05-23,06:56:57.000,143,11115287,113485,0,1747983416,13932.178087439992,143.8465906499987,53066.824830720005 2025-05-23,06:56:58.000,143,11115297,113365,0,1747983417,13932.157878509992,143.85363977999805,53066.78989512 2025-05-23,06:56:59.000,143,11115227,113445,0,1747983418,13932.184823750002,143.8465906499987,53066.81784360001 2025-05-23,06:57:00.000,143,11115211,113445,0,1747983419,13932.178087439992,143.83954151999933,53066.75495952 2025-05-23,06:57:01.000,143,11115204,113525,0,1747983420,13932.137669579992,143.83954151999933,53066.76893376001 2025-05-23,06:57:02.000,143,11115291,113605,0,1747983421,13932.144405890002,143.83954151999933,53066.76194664 2025-05-23,06:57:03.000,143,11115275,113565,0,1747983422,13932.151142199997,143.79724674000317,53066.75495952 2025-05-23,06:57:04.000,143,11115246,113605,0,1747983423,13932.137669579992,143.85363977999805,53066.75495952 2025-05-23,06:57:05.000,143,11115322,113085,0,1747983424,13932.144405890002,143.8465906499987,53066.74098528 2025-05-23,06:57:06.000,143,11115318,113325,0,1747983425,13932.130933269997,143.83249238999997,53066.76194664 2025-05-23,06:57:07.000,143,11115256,113485,0,1747983426,13932.103988030001,143.83249238999997,53066.727011040006 2025-05-23,06:57:08.000,143,11115201,113685,0,1747983427,13932.117460649992,143.8254432600006,53066.7130368 2025-05-23,06:57:09.000,143,11115236,113885,0,1747983428,13932.110724339997,143.8113450000019,53066.7130368 2025-05-23,06:57:10.000,143,11115210,113605,0,1747983429,13932.056833859991,143.7267554400023,53066.69207544 2025-05-23,06:57:11.000,143,11115298,113285,0,1747983430,13932.083779100001,143.74790283000038,53066.68508832 2025-05-23,06:57:12.000,143,11115271,113605,0,1747983431,13932.023152310001,143.7267554400023,53066.67111408001 2025-05-23,06:57:13.000,143,11115224,113565,0,1747983432,13931.975998139991,143.70560805000423,53066.63617848 2025-05-23,06:57:14.000,143,11115284,113645,0,1747983433,13931.928843969996,143.67741152999952,53066.67111408001 2025-05-23,06:57:15.000,143,11115278,113485,0,1747983434,13931.928843969996,143.6633132700008,53066.62220424 2025-05-23,06:57:16.000,143,11115192,113565,0,1747983435,13931.90189873,143.628067620004,53066.61521712 2025-05-23,06:57:17.000,143,11115290,113645,0,1747983436,13931.8816898,143.60692022999865,53066.62220424 2025-05-23,06:57:18.000,143,11115241,113565,0,1747983437,13931.84127194,143.59282196999993,53066.62220424 2025-05-23,06:57:19.000,143,11115252,113405,0,1747983438,13931.79411776999,143.5646254500025,53066.52438456 2025-05-23,06:57:20.000,143,11115272,113445,0,1747983439,13931.82106301,143.53642892999778,53066.55233304001 2025-05-23,06:57:21.000,143,11115251,113445,0,1747983440,13931.726754669995,143.52937979999842,53066.538358800004 2025-05-23,06:57:22.000,143,11115261,113405,0,1747983441,13931.75369990999,143.54347806000442,53066.54534592 2025-05-23,06:57:23.000,143,11115238,113685,0,1747983442,13931.74022729,143.501183280001,53066.55233304001 2025-05-23,06:57:24.000,143,11115247,113765,0,1747983443,13931.706545739995,143.52233066999906,53066.51739744 2025-05-23,06:57:25.000,143,11115228,113725,0,1747983444,13931.726754669995,143.4659376300042,53066.4684876 2025-05-23,06:57:26.000,143,11115252,113765,0,1747983445,13931.69307311999,143.44479023999884,53066.51739744 2025-05-23,06:57:27.000,143,11115189,113605,0,1747983446,13931.706545739995,143.44479023999884,53066.4684876 2025-05-23,06:57:28.000,143,11115234,113485,0,1747983447,13931.666127879995,143.40954459000204,53066.4684876 2025-05-23,06:57:29.000,143,11115255,113605,0,1747983448,13931.666127879995,143.39544633000332,53066.40560352 2025-05-23,06:57:30.000,143,11115258,113565,0,1747983449,13931.65265525999,143.31085677000374,53066.42656488 2025-05-23,06:57:31.000,143,11115208,113565,0,1747983450,13931.59876478,143.32495503000246,53066.42656488 2025-05-23,06:57:32.000,143,11115263,113445,0,1747983451,13931.61223739999,143.3179059000031,53066.40560352 2025-05-23,06:57:33.000,143,11115224,113645,0,1747983452,13931.63244632999,143.31085677000374,53066.40560352 2025-05-23,06:57:34.000,143,11115222,113525,0,1747983453,13931.63244632999,143.27561111999967,53066.391629280006 2025-05-23,06:57:35.000,143,11115217,113805,0,1747983454,13931.55834692,143.26151286000095,53066.38464216001 2025-05-23,06:57:36.000,143,11115208,113405,0,1747983455,13931.55834692,143.24741460000223,53066.35669368 2025-05-23,06:57:37.000,143,11115243,113445,0,1747983456,13931.538137989999,143.26151286000095,53066.34970656 2025-05-23,06:57:38.000,143,11115232,113605,0,1747983457,13931.517929059999,143.21216894999816,53066.35669368 2025-05-23,06:57:39.000,143,11115225,113645,0,1747983458,13931.51119274999,143.2051198199988,53066.29380960001 2025-05-23,06:57:40.000,143,11115280,113485,0,1747983459,13931.47077488999,143.21216894999816,53066.34271944001 2025-05-23,06:57:41.000,143,11115257,113405,0,1747983460,13931.450565959989,143.17692330000136,53066.321758080005 2025-05-23,06:57:42.000,143,11115222,113405,0,1747983461,13931.430357029989,143.15577591000329,53066.31477096001 2025-05-23,06:57:43.000,143,11115215,113405,0,1747983462,13931.410148099989,143.18397243000072,53066.26586112001 2025-05-23,06:57:44.000,143,11115276,113685,0,1747983463,13931.403411789994,143.15577591000329,53066.258874 2025-05-23,06:57:45.000,143,11115212,113325,0,1747983464,13931.362993929994,143.15577591000329,53066.223938400006 2025-05-23,06:57:46.000,143,11115230,113445,0,1747983465,13931.362993929994,143.14167765000457,53066.23092552 2025-05-23,06:57:47.000,143,11115237,113645,0,1747983466,13931.396675479999,143.1205302599992,53066.1890028 2025-05-23,06:57:48.000,143,11115213,113485,0,1747983467,13931.423620719994,143.1064320000005,53066.202977040004 2025-05-23,06:57:49.000,143,11115277,113445,0,1747983468,13931.450565959989,143.06413722000434,53066.19598992001 2025-05-23,06:57:50.000,143,11115308,113605,0,1747983469,13931.416884409999,143.09233374000178,53066.1890028 2025-05-23,06:57:51.000,143,11115235,113765,0,1747983470,13931.423620719994,143.03594069999963,53066.16804144001 2025-05-23,06:57:52.000,143,11115240,113405,0,1747983471,13931.437093339999,143.042989829999,53066.14009296 2025-05-23,06:57:53.000,143,11115261,113685,0,1747983472,13931.450565959989,142.97954766000476,53066.13310584 2025-05-23,06:57:54.000,143,11115255,113405,0,1747983473,13931.437093339999,142.97954766000476,53066.14009296 2025-05-23,06:57:55.000,143,11115290,113525,0,1747983474,13931.47077488999,142.9584002699994,53066.084196 2025-05-23,06:57:56.000,143,11115206,113525,0,1747983475,13931.443829649994,142.93020375000197,53066.056247520006 2025-05-23,06:57:57.000,143,11115308,113165,0,1747983476,13931.410148099989,142.93020375000197,53066.09817024001 2025-05-23,06:57:58.000,143,11115262,113685,0,1747983477,13931.430357029989,142.8949580999979,53066.105157360005 2025-05-23,06:57:59.000,143,11115206,113405,0,1747983478,13931.396675479999,142.88790896999853,53066.04227328 2025-05-23,06:58:00.000,143,11115203,113605,0,1747983479,13931.389939169989,142.85266332000174,53065.99336344 2025-05-23,06:58:01.000,143,11115245,113325,0,1747983480,13931.396675479999,142.86676158000046,53066.0143248 2025-05-23,06:58:02.000,143,11115174,113645,0,1747983481,13931.315839759998,142.85266332000174,53066.04227328 2025-05-23,06:58:03.000,143,11115237,113605,0,1747983482,13931.268685589988,142.83856506000302,53066.00733768001 2025-05-23,06:58:04.000,143,11115188,113645,0,1747983483,13931.241740349993,142.8949580999979,53065.986376320005 2025-05-23,06:58:05.000,143,11115207,113685,0,1747983484,13931.214795109998,142.85266332000174,53065.986376320005 2025-05-23,06:58:06.000,143,11115288,113605,0,1747983485,13931.201322489993,142.85266332000174,53066.00733768001 2025-05-23,06:58:07.000,143,11115218,113325,0,1747983486,13931.194586179998,142.85266332000174,53065.986376320005 2025-05-23,06:58:08.000,143,11115256,113525,0,1747983487,13931.174377249998,142.88085983999918,53065.97240208 2025-05-23,06:58:09.000,143,11115186,113685,0,1747983488,13931.113750459997,142.86676158000046,53065.90951800001 2025-05-23,06:58:10.000,143,11115209,113565,0,1747983489,13931.086805220002,142.83151593000366,53065.90253088 2025-05-23,06:58:11.000,143,11115225,113645,0,1747983490,13931.066596290002,142.8244668000043,53065.888556640006 2025-05-23,06:58:12.000,143,11115206,113565,0,1747983491,13931.080068909992,142.86676158000046,53065.88156952001 2025-05-23,06:58:13.000,143,11115253,113645,0,1747983492,13931.046387360002,142.81741766999767,53065.867595280004 2025-05-23,06:58:14.000,143,11115252,113445,0,1747983493,13931.053123669997,142.88085983999918,53065.90253088 2025-05-23,06:58:15.000,143,11115250,113605,0,1747983494,13930.992496879997,142.8597124500011,53065.83265968001 2025-05-23,06:58:16.000,143,11115283,113405,0,1747983495,13930.985760570002,142.85266332000174,53065.8745824 2025-05-23,06:58:17.000,143,11115247,113565,0,1747983496,13930.945342710002,142.83151593000366,53065.82567256 2025-05-23,06:58:18.000,143,11115208,113525,0,1747983497,13930.911661159997,142.8949580999979,53065.81169832001 2025-05-23,06:58:19.000,143,11115275,113645,0,1747983498,13930.837561749991,142.88085983999918,53065.769775600005 2025-05-23,06:58:20.000,143,11115275,113245,0,1747983499,13930.810616509996,142.88085983999918,53065.769775600005 2025-05-23,06:58:21.000,143,11115248,113485,0,1747983500,13930.76346234,142.90200723000453,53065.769775600005 2025-05-23,06:58:22.000,143,11115249,113205,0,1747983501,13930.790407579996,142.88790896999853,53065.70689152 2025-05-23,06:58:23.000,143,11115278,113565,0,1747983502,13930.749989719996,142.93725288000132,53065.67195592001 2025-05-23,06:58:24.000,143,11115222,113525,0,1747983503,13930.729780789996,142.8949580999979,53065.63702032 2025-05-23,06:58:25.000,143,11115278,113485,0,1747983504,13930.69609923999,142.93020375000197,53065.61605896 2025-05-23,06:58:26.000,143,11115225,113565,0,1747983505,13930.689362929996,142.94430201000068,53065.720865760006 2025-05-23,06:58:27.000,143,11115223,113765,0,1747983506,13930.709571859996,142.96544939999876,53065.65798168 2025-05-23,06:58:28.000,143,11115216,113685,0,1747983507,13930.689362929996,142.93020375000197,53065.61605896 2025-05-23,06:58:29.000,143,11115292,113685,0,1747983508,13930.716308169991,142.93020375000197,53065.58112336 2025-05-23,06:58:30.000,143,11115215,113685,0,1747983509,13930.709571859996,142.96544939999876,53065.560162 2025-05-23,06:58:31.000,143,11115205,113685,0,1747983510,13930.709571859996,142.9090563600039,53065.56714912 2025-05-23,06:58:32.000,143,11115216,113605,0,1747983511,13930.783671270001,142.9584002699994,53065.59509760001 2025-05-23,06:58:33.000,143,11115203,113605,0,1747983512,13930.783671270001,142.93725288000132,53065.50426504001 2025-05-23,06:58:34.000,143,11115275,113725,0,1747983513,13930.790407579996,142.94430201000068,53065.58811048 2025-05-23,06:58:35.000,143,11115284,113405,0,1747983514,13930.837561749991,142.97954766000476,53065.56714912 2025-05-23,06:58:36.000,143,11115224,113765,0,1747983515,13930.837561749991,142.94430201000068,53065.52522640001 2025-05-23,06:58:37.000,143,11115241,113405,0,1747983516,13930.803880200001,142.96544939999876,53065.553174880006 2025-05-23,06:58:38.000,143,11115229,113805,0,1747983517,13930.844298060001,142.95135114000004,53065.560162 2025-05-23,06:58:39.000,143,11115222,113325,0,1747983518,13930.790407579996,142.99364592000347,53065.532213520004 2025-05-23,06:58:40.000,143,11115214,113765,0,1747983519,13930.797143889991,143.0218424400009,53065.560162 2025-05-23,06:58:41.000,143,11115310,113765,0,1747983520,13930.783671270001,142.99364592000347,53065.532213520004 2025-05-23,06:58:42.000,143,11115272,113765,0,1747983521,13930.797143889991,143.0218424400009,53065.560162 2025-05-23,06:58:43.000,143,11115280,113245,0,1747983522,13930.776934959991,143.0077441800022,53065.51823928 2025-05-23,06:58:44.000,143,11115246,113765,0,1747983523,13930.770198649996,143.08528461000242,53065.53920064 2025-05-23,06:58:45.000,143,11115236,113645,0,1747983524,13930.729780789996,143.05003895999835,53065.51125216 2025-05-23,06:58:46.000,143,11115222,113565,0,1747983525,13930.736517099991,143.06413722000434,53065.52522640001 2025-05-23,06:58:47.000,143,11115273,113725,0,1747983526,13930.67589030999,143.09233374000178,53065.49727792001 2025-05-23,06:58:48.000,143,11115222,113165,0,1747983527,13930.709571859996,143.07823548000306,53065.51125216 2025-05-23,06:58:49.000,143,11115212,113605,0,1747983528,13930.756726029991,143.1205302599992,53065.483303680005 2025-05-23,06:58:50.000,143,11115269,113725,0,1747983529,13930.770198649996,143.1205302599992,53065.44836808 2025-05-23,06:58:51.000,143,11115226,113605,0,1747983530,13930.790407579996,143.1205302599992,53065.51125216 2025-05-23,06:58:52.000,143,11115277,113645,0,1747983531,13930.810616509996,143.1205302599992,53065.483303680005 2025-05-23,06:58:53.000,143,11115266,113685,0,1747983532,13930.844298060001,143.1205302599992,53065.49727792001 2025-05-23,06:58:54.000,143,11115241,113325,0,1747983533,13930.830825439996,143.11348112999985,53065.49727792001 2025-05-23,06:58:55.000,143,11115257,113765,0,1747983534,13930.864506990001,143.09233374000178,53065.52522640001 2025-05-23,06:58:56.000,143,11115266,113405,0,1747983535,13930.857770679992,143.0711863500037,53065.4902908 2025-05-23,06:58:57.000,143,11115234,113645,0,1747983536,13930.945342710002,143.06413722000434,53065.51125216 2025-05-23,06:58:58.000,143,11115264,113525,0,1747983537,13930.931870089997,143.08528461000242,53065.51125216 2025-05-23,06:58:59.000,143,11115269,113685,0,1747983538,13930.925133780001,143.0570880899977,53065.47631656001 2025-05-23,06:59:00.000,143,11115234,113485,0,1747983539,13930.918397469992,143.0218424400009,53065.44138096 2025-05-23,06:59:01.000,143,11115267,113565,0,1747983540,13930.938606399992,143.00069505000283,53065.44836808 2025-05-23,06:59:02.000,143,11115233,113405,0,1747983541,13930.938606399992,142.95135114000004,53065.434393840005 2025-05-23,06:59:03.000,143,11115205,113685,0,1747983542,13930.952079019997,142.97249852999812,53065.42740672001 2025-05-23,06:59:04.000,143,11115269,113605,0,1747983543,13930.979024259992,142.97954766000476,53065.42740672001 2025-05-23,06:59:05.000,143,11115164,113325,0,1747983544,13930.958815329992,142.93020375000197,53065.41343248 2025-05-23,06:59:06.000,143,11115217,113645,0,1747983545,13930.985760570002,142.96544939999876,53065.44836808 2025-05-23,06:59:07.000,143,11115274,113765,0,1747983546,13930.992496879997,142.93020375000197,53065.46234232 2025-05-23,06:59:08.000,143,11115218,113725,0,1747983547,13930.985760570002,142.9231546200026,53065.42740672001 2025-05-23,06:59:09.000,143,11115197,113765,0,1747983548,13931.005969500002,142.9231546200026,53065.434393840005 2025-05-23,06:59:10.000,143,11115258,113365,0,1747983549,13931.012705809997,142.9090563600039,53065.39945824 2025-05-23,06:59:11.000,143,11115233,113485,0,1747983550,13931.032914739997,142.91610549000325,53065.39945824 2025-05-23,06:59:12.000,143,11115293,113325,0,1747983551,13931.012705809997,142.86676158000046,53065.44138096 2025-05-23,06:59:13.000,143,11115271,113685,0,1747983552,13931.026178430002,142.88085983999918,53065.434393840005 2025-05-23,06:59:14.000,143,11115259,113445,0,1747983553,13930.985760570002,142.88790896999853,53065.44138096 2025-05-23,06:59:15.000,143,11115267,113605,0,1747983554,13931.005969500002,142.84561419000238,53065.44836808 2025-05-23,06:59:16.000,143,11115288,113405,0,1747983555,13930.985760570002,142.86676158000046,53065.42740672001 2025-05-23,06:59:17.000,143,11115224,113365,0,1747983556,13931.053123669997,142.86676158000046,53065.44138096 2025-05-23,06:59:18.000,143,11115279,113525,0,1747983557,13931.019442119992,142.83151593000366,53065.45535520001 2025-05-23,06:59:19.000,143,11115222,113405,0,1747983558,13931.046387360002,142.83151593000366,53065.37849688001 2025-05-23,06:59:20.000,143,11115203,113645,0,1747983559,13931.039651049992,142.83856506000302,53065.39945824 2025-05-23,06:59:21.000,143,11115254,113405,0,1747983560,13931.019442119992,142.78922115000023,53065.385484000006 2025-05-23,06:59:22.000,143,11115217,113405,0,1747983561,13931.032914739997,142.80331940999895,53065.41343248 2025-05-23,06:59:23.000,143,11115215,113605,0,1747983562,13931.059859979992,142.8103685399983,53065.41343248 2025-05-23,06:59:24.000,143,11115249,113645,0,1747983563,13931.005969500002,142.78922115000023,53065.44138096 2025-05-23,06:59:25.000,143,11115200,113325,0,1747983564,13930.979024259992,142.7962702799996,53065.34356128 2025-05-23,06:59:26.000,143,11115220,113405,0,1747983565,13930.985760570002,142.8103685399983,53065.44836808 2025-05-23,06:59:27.000,143,11115263,113605,0,1747983566,13930.985760570002,142.7962702799996,53065.45535520001 2025-05-23,06:59:28.000,143,11115242,113165,0,1747983567,13931.032914739997,142.74692637000408,53065.385484000006 2025-05-23,06:59:29.000,143,11115200,113525,0,1747983568,13931.026178430002,142.7751228900015,53065.385484000006 2025-05-23,06:59:30.000,143,11115277,113685,0,1747983569,13931.039651049992,142.75397550000343,53065.4204196 2025-05-23,06:59:31.000,143,11115203,113405,0,1747983570,13931.066596290002,142.7610246300028,53065.39945824 2025-05-23,06:59:32.000,143,11115184,113525,0,1747983571,13931.032914739997,142.72577897999872,53065.4204196 2025-05-23,06:59:33.000,143,11115278,113285,0,1747983572,13931.032914739997,142.72577897999872,53065.39247112 2025-05-23,06:59:34.000,143,11115184,113605,0,1747983573,13931.053123669997,142.6764350700032,53065.42740672001 2025-05-23,06:59:35.000,143,11115272,113725,0,1747983574,13931.080068909992,142.66938594000385,53065.37849688001 2025-05-23,06:59:36.000,143,11115275,113485,0,1747983575,13931.093541529997,142.65528767999785,53065.385484000006 2025-05-23,06:59:37.000,143,11115213,113445,0,1747983576,13931.127223080002,142.62004203000106,53065.28766432001 2025-05-23,06:59:38.000,143,11115253,113605,0,1747983577,13931.107014150002,142.59184551000362,53065.3505484 2025-05-23,06:59:39.000,143,11115223,113605,0,1747983578,13931.093541529997,142.55659985999955,53065.32958704001 2025-05-23,06:59:40.000,143,11115204,113365,0,1747983579,13931.113750459997,142.55659985999955,53065.25971584001 2025-05-23,06:59:41.000,143,11115281,113445,0,1747983580,13931.107014150002,142.52135421000276,53065.30163856 2025-05-23,06:59:42.000,143,11115229,113405,0,1747983581,13931.086805220002,142.49315768999804,53065.27369008 2025-05-23,06:59:43.000,143,11115318,113485,0,1747983582,13931.093541529997,142.49315768999804,53065.266702960005 2025-05-23,06:59:44.000,143,11115220,113605,0,1747983583,13931.086805220002,142.4649611700006,53065.32259992 2025-05-23,06:59:45.000,143,11115284,113285,0,1747983584,13931.086805220002,142.4649611700006,53065.315612800005 2025-05-23,06:59:46.000,143,11115318,113365,0,1747983585,13931.026178430002,142.43676465000317,53065.28766432001 2025-05-23,06:59:47.000,143,11115269,113845,0,1747983586,13930.992496879997,142.43676465000317,53065.27369008 2025-05-23,06:59:48.000,143,11115277,113525,0,1747983587,13931.012705809997,142.43676465000317,53065.25971584001 2025-05-23,06:59:49.000,143,11115247,113725,0,1747983588,13930.918397469992,142.43676465000317,53065.2457416 2025-05-23,06:59:50.000,143,11115211,113165,0,1747983589,13930.918397469992,142.47905942999932,53065.23875448001 2025-05-23,06:59:51.000,143,11115225,113605,0,1747983590,13930.844298060001,142.47201029999997,53065.23176736 2025-05-23,06:59:52.000,143,11115235,113485,0,1747983591,13930.810616509996,142.4649611700006,53065.217793120006 2025-05-23,06:59:53.000,143,11115254,113445,0,1747983592,13930.803880200001,142.4508629100019,53065.2457416 2025-05-23,06:59:54.000,143,11115213,113725,0,1747983593,13930.797143889991,142.50725595000404,53065.25272872 2025-05-23,06:59:55.000,143,11115262,113485,0,1747983594,13930.783671270001,142.50020682000468,53065.22478024 2025-05-23,06:59:56.000,143,11115216,113925,0,1747983595,13930.797143889991,142.49315768999804,53065.23176736 2025-05-23,06:59:57.000,143,11115241,113605,0,1747983596,13930.74325341,142.48610855999868,53065.22478024 2025-05-23,06:59:58.000,143,11115294,113405,0,1747983597,13930.72304448,142.50725595000404,53065.22478024 2025-05-23,06:59:59.000,143,11115205,113725,0,1747983598,13930.709571859996,142.50020682000468,53065.2457416 2025-05-23,07:00:00.000,143,11115186,113645,0,1747983599,13930.74325341,142.5143050800034,53065.21080600001 2025-05-23,07:00:01.000,143,11115264,113565,0,1747983600,13930.756726029991,142.53545247000147,53065.196831760004 2025-05-23,07:00:02.000,143,11115188,113245,0,1747983601,13930.749989719996,142.5143050800034,53065.16189616001 2025-05-23,07:00:03.000,143,11115274,113685,0,1747983602,13930.756726029991,142.52840334000211,53065.16189616001 2025-05-23,07:00:04.000,143,11115188,113765,0,1747983603,13930.76346234,142.52840334000211,53065.18285752 2025-05-23,07:00:05.000,143,11115200,113525,0,1747983604,13930.776934959991,142.52135421000276,53065.18285752 2025-05-23,07:00:06.000,143,11115285,113685,0,1747983605,13930.790407579996,142.54250160000083,53065.1758704 2025-05-23,07:00:07.000,143,11115259,113845,0,1747983606,13930.810616509996,142.49315768999804,53065.16189616001 2025-05-23,07:00:08.000,143,11115217,113565,0,1747983607,13930.824089130001,142.5143050800034,53065.15490904 2025-05-23,07:00:09.000,143,11115190,113485,0,1747983608,13930.851034369996,142.52840334000211,53065.147921920005 2025-05-23,07:00:10.000,143,11115160,113805,0,1747983609,13930.871243299996,142.53545247000147,53065.2457416 2025-05-23,07:00:11.000,143,11115229,113645,0,1747983610,13930.864506990001,142.53545247000147,53065.18984464001 2025-05-23,07:00:12.000,143,11115170,113845,0,1747983611,13930.871243299996,142.52135421000276,53065.18285752 2025-05-23,07:00:13.000,143,11115272,113565,0,1747983612,13930.911661159997,142.50020682000468,53065.1758704 2025-05-23,07:00:14.000,143,11115217,113405,0,1747983613,13930.871243299996,142.52840334000211,53065.196831760004 2025-05-23,07:00:15.000,143,11115246,113645,0,1747983614,13930.904924850001,142.5143050800034,53065.18984464001 2025-05-23,07:00:16.000,143,11115192,113565,0,1747983615,13930.925133780001,142.52135421000276,53065.16888328001 2025-05-23,07:00:17.000,143,11115286,113445,0,1747983616,13930.972287949997,142.48610855999868,53065.20381888 2025-05-23,07:00:18.000,143,11115289,113685,0,1747983617,13931.032914739997,142.47201029999997,53065.1758704 2025-05-23,07:00:19.000,143,11115212,113725,0,1747983618,13931.039651049992,142.49315768999804,53065.18285752 2025-05-23,07:00:20.000,143,11115252,113445,0,1747983619,13931.039651049992,142.47201029999997,53065.20381888 2025-05-23,07:00:21.000,143,11115202,114005,0,1747983620,13931.059859979992,142.48610855999868,53065.266702960005 2025-05-23,07:00:22.000,143,11115234,113485,0,1747983621,13931.107014150002,142.48610855999868,53065.20381888 2025-05-23,07:00:23.000,143,11115283,113525,0,1747983622,13931.086805220002,142.49315768999804,53065.22478024 2025-05-23,07:00:24.000,143,11115200,113405,0,1747983623,13931.107014150002,142.4508629100019,53065.2457416 2025-05-23,07:00:25.000,143,11115245,113405,0,1747983624,13931.120486769993,142.47201029999997,53065.217793120006 2025-05-23,07:00:26.000,143,11115211,113525,0,1747983625,13931.127223080002,142.47905942999932,53065.266702960005 2025-05-23,07:00:27.000,143,11115220,113405,0,1747983626,13931.147432010002,142.4508629100019,53065.266702960005 2025-05-23,07:00:28.000,143,11115203,113485,0,1747983627,13931.133959389997,142.47201029999997,53065.266702960005 2025-05-23,07:00:29.000,143,11115280,113365,0,1747983628,13931.133959389997,142.45791204000125,53065.29465144 2025-05-23,07:00:30.000,143,11115163,113365,0,1747983629,13931.107014150002,142.47201029999997,53065.2806772 2025-05-23,07:00:31.000,143,11115281,113565,0,1747983630,13931.160904629993,142.4508629100019,53065.2457416 2025-05-23,07:00:32.000,143,11115270,113565,0,1747983631,13931.127223080002,142.44381378000253,53065.30862568001 2025-05-23,07:00:33.000,143,11115189,113725,0,1747983632,13931.147432010002,142.45791204000125,53065.30862568001 2025-05-23,07:00:34.000,143,11115231,113165,0,1747983633,13931.127223080002,142.47201029999997,53065.28766432001 2025-05-23,07:00:35.000,143,11115252,113565,0,1747983634,13931.127223080002,142.4649611700006,53065.3505484 2025-05-23,07:00:36.000,143,11115279,113605,0,1747983635,13931.120486769993,142.50725595000404,53065.3505484 2025-05-23,07:00:37.000,143,11115241,113485,0,1747983636,13931.154168319998,142.4649611700006,53065.28766432001 2025-05-23,07:00:38.000,143,11115206,113685,0,1747983637,13931.194586179998,142.44381378000253,53065.2806772 2025-05-23,07:00:39.000,143,11115204,113205,0,1747983638,13931.167640940002,142.44381378000253,53065.27369008 2025-05-23,07:00:40.000,143,11115232,113685,0,1747983639,13931.214795109998,142.4649611700006,53065.27369008 2025-05-23,07:00:41.000,143,11115281,113525,0,1747983640,13931.275421899998,142.45791204000125,53065.2457416 2025-05-23,07:00:42.000,143,11115282,113565,0,1747983641,13931.302367139993,142.41561725999782,53065.266702960005 2025-05-23,07:00:43.000,143,11115258,113605,0,1747983642,13931.302367139993,142.41561725999782,53065.2457416 2025-05-23,07:00:44.000,143,11115185,113485,0,1747983643,13931.342784999993,142.43676465000317,53065.23176736 2025-05-23,07:00:45.000,143,11115312,113405,0,1747983644,13931.376466549998,142.37332248000166,53065.25272872 2025-05-23,07:00:46.000,143,11115283,113605,0,1747983645,13931.369730239989,142.4015189999991,53065.22478024 2025-05-23,07:00:47.000,143,11115209,113485,0,1747983646,13931.47077488999,142.35922422000294,53065.25971584001 2025-05-23,07:00:48.000,143,11115161,113565,0,1747983647,13931.450565959989,142.38742074000038,53065.25971584001 2025-05-23,07:00:49.000,143,11115219,113765,0,1747983648,13931.443829649994,142.41561725999782,53065.22478024 2025-05-23,07:00:50.000,143,11115230,113685,0,1747983649,13931.443829649994,142.44381378000253,53065.23875448001 2025-05-23,07:00:51.000,143,11115201,113565,0,1747983650,13931.477511199999,142.43676465000317,53065.27369008 2025-05-23,07:00:52.000,143,11115215,113405,0,1747983651,13931.47077488999,142.47201029999997,53065.27369008 2025-05-23,07:00:53.000,143,11115263,113725,0,1747983652,13931.49098381999,142.48610855999868,53065.2806772 2025-05-23,07:00:54.000,143,11115261,113605,0,1747983653,13931.484247509994,142.49315768999804,53065.29465144 2025-05-23,07:00:55.000,143,11115203,113285,0,1747983654,13931.524665369994,142.48610855999868,53065.28766432001 2025-05-23,07:00:56.000,143,11115256,113765,0,1747983655,13931.524665369994,142.5143050800034,53065.25272872 2025-05-23,07:00:57.000,143,11115220,113765,0,1747983656,13931.55834692,142.52840334000211,53065.30163856 2025-05-23,07:00:58.000,143,11115230,113565,0,1747983657,13931.57181953999,142.52840334000211,53065.25272872 2025-05-23,07:00:59.000,143,11115199,113525,0,1747983658,13931.57855585,142.52135421000276,53065.25971584001 2025-05-23,07:01:00.000,143,11115246,113405,0,1747983659,13931.625710019995,142.52135421000276,53065.315612800005 2025-05-23,07:01:01.000,143,11115189,113565,0,1747983660,13931.63918264,142.52840334000211,53065.30163856 2025-05-23,07:01:02.000,143,11115233,113605,0,1747983661,13931.65939157,142.5143050800034,53065.2806772 2025-05-23,07:01:03.000,143,11115208,113605,0,1747983662,13931.72001836,142.54250160000083,53065.34356128 2025-05-23,07:01:04.000,143,11115240,113485,0,1747983663,13931.726754669995,142.53545247000147,53065.2806772 2025-05-23,07:01:05.000,143,11115222,113365,0,1747983664,13931.74022729,142.5143050800034,53065.27369008 2025-05-23,07:01:06.000,143,11115267,113485,0,1747983665,13931.77390883999,142.52840334000211,53065.364522640004 2025-05-23,07:01:07.000,143,11115211,113485,0,1747983666,13931.787381459995,142.5495507300002,53065.27369008 2025-05-23,07:01:08.000,143,11115198,113245,0,1747983667,13931.79411776999,142.52135421000276,53065.30862568001 2025-05-23,07:01:09.000,143,11115273,113605,0,1747983668,13931.8816898,142.50020682000468,53065.33657416001 2025-05-23,07:01:10.000,143,11115249,113565,0,1747983669,13931.91537134999,142.5143050800034,53065.27369008 2025-05-23,07:01:11.000,143,11115178,113565,0,1747983670,13931.90189873,142.47201029999997,53065.29465144 2025-05-23,07:01:12.000,143,11115242,113605,0,1747983671,13931.928843969996,142.44381378000253,53065.37849688001 2025-05-23,07:01:13.000,143,11115212,113685,0,1747983672,13931.928843969996,142.4508629100019,53065.32958704001 2025-05-23,07:01:14.000,143,11115192,113525,0,1747983673,13931.928843969996,142.45791204000125,53065.32259992 2025-05-23,07:01:15.000,143,11115171,113765,0,1747983674,13931.98273445,142.43676465000317,53065.37150976 2025-05-23,07:01:16.000,143,11115203,113445,0,1747983675,13931.955789209991,142.48610855999868,53065.33657416001 2025-05-23,07:01:17.000,143,11115252,113725,0,1747983676,13931.975998139991,142.4649611700006,53065.33657416001 2025-05-23,07:01:18.000,143,11115203,113285,0,1747983677,13931.949052899996,142.45791204000125,53065.35753552001 2025-05-23,07:01:19.000,143,11115247,113365,0,1747983678,13931.928843969996,142.40856812999846,53065.3505484 2025-05-23,07:01:20.000,143,11115275,113325,0,1747983679,13931.94231659,142.39446986999974,53065.34356128 2025-05-23,07:01:21.000,143,11115254,113405,0,1747983680,13931.91537134999,142.38742074000038,53065.364522640004 2025-05-23,07:01:22.000,143,11115199,113405,0,1747983681,13931.89516241999,142.38037161000102,53065.37150976 2025-05-23,07:01:23.000,143,11115246,113525,0,1747983682,13931.888426109996,142.38037161000102,53065.3505484 2025-05-23,07:01:24.000,143,11115235,113605,0,1747983683,13931.85474455999,142.34512596000422,53065.315612800005 2025-05-23,07:01:25.000,143,11115195,113445,0,1747983684,13931.89516241999,142.35922422000294,53065.32259992 2025-05-23,07:01:26.000,143,11115249,113405,0,1747983685,13931.86148087,142.38037161000102,53065.32259992 2025-05-23,07:01:27.000,143,11115262,113325,0,1747983686,13931.85474455999,142.35922422000294,53065.34356128 2025-05-23,07:01:28.000,143,11115195,113685,0,1747983687,13931.89516241999,142.37332248000166,53065.30862568001 2025-05-23,07:01:29.000,143,11115277,113645,0,1747983688,13931.92210766,142.38742074000038,53065.29465144 2025-05-23,07:01:30.000,143,11115190,113245,0,1747983689,13931.908635039996,142.41561725999782,53065.32958704001 2025-05-23,07:01:31.000,143,11115255,113605,0,1747983690,13931.908635039996,142.4015189999991,53065.2457416 2025-05-23,07:01:32.000,143,11115188,113285,0,1747983691,13931.91537134999,142.37332248000166,53065.22478024 2025-05-23,07:01:33.000,143,11115265,113645,0,1747983692,13931.94231659,142.41561725999782,53065.27369008 2025-05-23,07:01:34.000,143,11115180,113405,0,1747983693,13931.935580279991,142.40856812999846,53065.25971584001 2025-05-23,07:01:35.000,143,11115209,113485,0,1747983694,13931.928843969996,142.39446986999974,53065.28766432001 2025-05-23,07:01:36.000,143,11115208,113485,0,1747983695,13931.98273445,142.41561725999782,53065.22478024 2025-05-23,07:01:37.000,143,11115215,113445,0,1747983696,13931.94231659,142.42266639000445,53065.2457416 2025-05-23,07:01:38.000,143,11115187,113605,0,1747983697,13931.935580279991,142.44381378000253,53065.22478024 2025-05-23,07:01:39.000,143,11115215,113645,0,1747983698,13931.928843969996,142.4508629100019,53065.21080600001 2025-05-23,07:01:40.000,143,11115213,113325,0,1747983699,13931.935580279991,142.4508629100019,53065.2457416 2025-05-23,07:01:41.000,143,11115205,113405,0,1747983700,13931.928843969996,142.42266639000445,53065.22478024 2025-05-23,07:01:42.000,143,11115216,113525,0,1747983701,13931.98273445,142.47905942999932,53065.23176736 2025-05-23,07:01:43.000,143,11115224,113405,0,1747983702,13931.94231659,142.45791204000125,53065.18285752 2025-05-23,07:01:44.000,143,11115236,113285,0,1747983703,13931.949052899996,142.50020682000468,53065.18984464001 2025-05-23,07:01:45.000,143,11115178,113405,0,1747983704,13931.975998139991,142.52840334000211,53065.18984464001 2025-05-23,07:01:46.000,143,11115257,113645,0,1747983705,13931.969261829996,142.5495507300002,53065.217793120006 2025-05-23,07:01:47.000,143,11115251,113285,0,1747983706,13932.016415999991,142.54250160000083,53065.21080600001 2025-05-23,07:01:48.000,143,11115205,113445,0,1747983707,13932.063570170001,142.53545247000147,53065.1758704 2025-05-23,07:01:49.000,143,11115269,113365,0,1747983708,13932.063570170001,142.54250160000083,53065.16888328001 2025-05-23,07:01:50.000,143,11115232,113765,0,1747983709,13932.070306479996,142.55659985999955,53065.16189616001 2025-05-23,07:01:51.000,143,11115202,113165,0,1747983710,13932.137669579992,142.54250160000083,53065.23176736 2025-05-23,07:01:52.000,143,11115247,113445,0,1747983711,13932.124196960001,142.5636489899989,53065.22478024 2025-05-23,07:01:53.000,143,11115247,113405,0,1747983712,13932.144405890002,142.53545247000147,53065.196831760004 2025-05-23,07:01:54.000,143,11115223,113525,0,1747983713,13932.178087439992,142.5777472500049,53065.147921920005 2025-05-23,07:01:55.000,143,11115189,113525,0,1747983714,13932.198296369992,142.52135421000276,53065.1758704 2025-05-23,07:01:56.000,143,11115188,113485,0,1747983715,13932.191560059997,142.53545247000147,53065.16888328001 2025-05-23,07:01:57.000,143,11115263,113445,0,1747983716,13932.245450540002,142.57069811999827,53065.196831760004 2025-05-23,07:01:58.000,143,11115201,113605,0,1747983717,13932.258923159992,142.54250160000083,53065.2457416 2025-05-23,07:01:59.000,143,11115208,113765,0,1747983718,13932.312813639997,142.55659985999955,53065.217793120006 2025-05-23,07:02:00.000,143,11115248,113565,0,1747983719,13932.279132089992,142.5495507300002,53065.18984464001 2025-05-23,07:02:01.000,143,11115278,113365,0,1747983720,13932.339758879993,142.5143050800034,53065.217793120006 2025-05-23,07:02:02.000,143,11115194,113765,0,1747983721,13932.319549949993,142.52840334000211,53065.20381888 2025-05-23,07:02:03.000,143,11115255,113645,0,1747983722,13932.333022569997,142.5143050800034,53065.21080600001 2025-05-23,07:02:04.000,143,11115193,113845,0,1747983723,13932.380176739993,142.50020682000468,53065.23176736 2025-05-23,07:02:05.000,143,11115228,113325,0,1747983724,13932.346495190002,142.50020682000468,53065.23875448001 2025-05-23,07:02:06.000,143,11115240,113485,0,1747983725,13932.333022569997,142.50725595000404,53065.25971584001 2025-05-23,07:02:07.000,143,11115225,113685,0,1747983726,13932.380176739993,142.47905942999932,53065.18984464001 2025-05-23,07:02:08.000,143,11115235,113445,0,1747983727,13932.366704120002,142.47201029999997,53065.1758704 2025-05-23,07:02:09.000,143,11115146,113405,0,1747983728,13932.346495190002,142.4297155200038,53065.20381888 2025-05-23,07:02:10.000,143,11115280,113405,0,1747983729,13932.380176739993,142.40856812999846,53065.16888328001 2025-05-23,07:02:11.000,143,11115213,113565,0,1747983730,13932.393649359998,142.4297155200038,53065.23176736 2025-05-23,07:02:12.000,143,11115266,113605,0,1747983731,13932.366704120002,142.4297155200038,53065.2457416 2025-05-23,07:02:13.000,143,11115257,113645,0,1747983732,13932.393649359998,142.39446986999974,53065.22478024 2025-05-23,07:02:14.000,143,11115308,113565,0,1747983733,13932.393649359998,142.39446986999974,53065.22478024 2025-05-23,07:02:15.000,143,11115225,113645,0,1747983734,13932.386913050002,142.41561725999782,53065.20381888 2025-05-23,07:02:16.000,143,11115221,113605,0,1747983735,13932.359967809993,142.42266639000445,53065.2457416 2025-05-23,07:02:17.000,143,11115220,113485,0,1747983736,13932.346495190002,142.38742074000038,53065.21080600001 2025-05-23,07:02:18.000,143,11115280,113685,0,1747983737,13932.339758879993,142.38742074000038,53065.217793120006 2025-05-23,07:02:19.000,143,11115244,113485,0,1747983738,13932.312813639997,142.39446986999974,53065.16189616001 2025-05-23,07:02:20.000,143,11115229,113445,0,1747983739,13932.279132089992,142.39446986999974,53065.21080600001 2025-05-23,07:02:21.000,143,11115254,113485,0,1747983740,13932.326286260002,142.38037161000102,53065.25272872 2025-05-23,07:02:22.000,143,11115177,113525,0,1747983741,13932.279132089992,142.38742074000038,53065.20381888 2025-05-23,07:02:23.000,143,11115291,113445,0,1747983742,13932.265659470002,142.39446986999974,53065.18984464001 2025-05-23,07:02:24.000,143,11115248,113605,0,1747983743,13932.245450540002,142.3662733500023,53065.20381888 2025-05-23,07:02:25.000,143,11115260,113765,0,1747983744,13932.245450540002,142.4015189999991,53065.1758704 2025-05-23,07:02:26.000,143,11115186,113325,0,1747983745,13932.238714229992,142.43676465000317,53065.16888328001 2025-05-23,07:02:27.000,143,11115270,113445,0,1747983746,13932.258923159992,142.38037161000102,53065.13394768 2025-05-23,07:02:28.000,143,11115240,113285,0,1747983747,13932.238714229992,142.3662733500023,53065.147921920005 2025-05-23,07:02:29.000,143,11115229,113325,0,1747983748,13932.225241610002,142.35217509000358,53065.1059992 2025-05-23,07:02:30.000,143,11115174,113365,0,1747983749,13932.272395779997,142.35217509000358,53065.11298632 2025-05-23,07:02:31.000,143,11115237,113205,0,1747983750,13932.245450540002,142.38742074000038,53065.16888328001 2025-05-23,07:02:32.000,143,11115177,113405,0,1747983751,13932.245450540002,142.35217509000358,53065.18285752 2025-05-23,07:02:33.000,143,11115293,113445,0,1747983752,13932.231977919997,142.35922422000294,53065.13394768 2025-05-23,07:02:34.000,143,11115239,113365,0,1747983753,13932.184823750002,142.35217509000358,53065.12696056 2025-05-23,07:02:35.000,143,11115198,113445,0,1747983754,13932.198296369992,142.3662733500023,53065.13394768 2025-05-23,07:02:36.000,143,11115237,113685,0,1747983755,13932.198296369992,142.35922422000294,53065.14093480001 2025-05-23,07:02:37.000,143,11115253,113245,0,1747983756,13932.184823750002,142.37332248000166,53065.12696056 2025-05-23,07:02:38.000,143,11115240,113245,0,1747983757,13932.171351129997,142.35217509000358,53065.14093480001 2025-05-23,07:02:39.000,143,11115183,113525,0,1747983758,13932.130933269997,142.39446986999974,53065.147921920005 2025-05-23,07:02:40.000,143,11115235,113445,0,1747983759,13932.117460649992,142.33807683000487,53065.11997344001 2025-05-23,07:02:41.000,143,11115150,113605,0,1747983760,13932.090515409996,142.34512596000422,53065.11997344001 2025-05-23,07:02:42.000,143,11115240,113685,0,1747983761,13932.070306479996,142.33807683000487,53065.1059992 2025-05-23,07:02:43.000,143,11115240,113645,0,1747983762,13932.063570170001,142.34512596000422,53065.1059992 2025-05-23,07:02:44.000,143,11115273,113485,0,1747983763,13932.063570170001,142.29578205000143,53065.06407648 2025-05-23,07:02:45.000,143,11115187,113605,0,1747983764,13932.077042789992,142.33807683000487,53065.12696056 2025-05-23,07:02:46.000,143,11115264,113445,0,1747983765,13932.043361240001,142.32397856999887,53065.11298632 2025-05-23,07:02:47.000,143,11115200,113765,0,1747983766,13932.043361240001,142.34512596000422,53065.07106360001 2025-05-23,07:02:48.000,143,11115180,113685,0,1747983767,13932.070306479996,142.34512596000422,53065.099012080005 2025-05-23,07:02:49.000,143,11115254,113605,0,1747983768,13932.090515409996,142.33102769999823,53065.07106360001 2025-05-23,07:02:50.000,143,11115181,113285,0,1747983769,13932.083779100001,142.33807683000487,53065.050102240006 2025-05-23,07:02:51.000,143,11115183,113405,0,1747983770,13932.083779100001,142.33807683000487,53065.08503784 2025-05-23,07:02:52.000,143,11115173,113445,0,1747983771,13932.144405890002,142.35922422000294,53065.07805072 2025-05-23,07:02:53.000,143,11115220,113405,0,1747983772,13932.184823750002,142.37332248000166,53065.09202496001 2025-05-23,07:02:54.000,143,11115243,113485,0,1747983773,13932.178087439992,142.38742074000038,53065.09202496001 2025-05-23,07:02:55.000,143,11115256,113565,0,1747983774,13932.178087439992,142.37332248000166,53065.1059992 2025-05-23,07:02:56.000,143,11115248,113485,0,1747983775,13932.218505299992,142.4015189999991,53065.05708936 2025-05-23,07:02:57.000,143,11115142,113605,0,1747983776,13932.265659470002,142.38037161000102,53065.07805072 2025-05-23,07:02:58.000,143,11115162,113525,0,1747983777,13932.258923159992,142.35922422000294,53065.07106360001 2025-05-23,07:02:59.000,143,11115183,113565,0,1747983778,13932.265659470002,142.34512596000422,53065.08503784 2025-05-23,07:03:00.000,143,11115228,113645,0,1747983779,13932.279132089992,142.34512596000422,53065.07805072 2025-05-23,07:03:01.000,143,11115189,113685,0,1747983780,13932.258923159992,142.39446986999974,53065.07106360001 2025-05-23,07:03:02.000,143,11115159,113485,0,1747983781,13932.272395779997,142.37332248000166,53065.07106360001 2025-05-23,07:03:03.000,143,11115166,113605,0,1747983782,13932.238714229992,142.38742074000038,53065.099012080005 2025-05-23,07:03:04.000,143,11115244,113685,0,1747983783,13932.211768989997,142.33807683000487,53065.11298632 2025-05-23,07:03:05.000,143,11115145,113405,0,1747983784,13932.191560059997,142.35922422000294,53065.13394768 2025-05-23,07:03:06.000,143,11115214,113525,0,1747983785,13932.184823750002,142.37332248000166,53065.099012080005 2025-05-23,07:03:07.000,143,11115188,113485,0,1747983786,13932.124196960001,142.38037161000102,53065.07106360001 2025-05-23,07:03:08.000,143,11115193,113445,0,1747983787,13932.090515409996,142.35217509000358,53065.09202496001 2025-05-23,07:03:09.000,143,11115194,113605,0,1747983788,13932.097251719992,142.38037161000102,53065.07805072 2025-05-23,07:03:10.000,143,11115108,113485,0,1747983789,13932.124196960001,142.35217509000358,53065.07805072 2025-05-23,07:03:11.000,143,11115200,113485,0,1747983790,13932.036624929991,142.35922422000294,53065.029140880004 2025-05-23,07:03:12.000,143,11115234,113765,0,1747983791,13932.043361240001,142.3662733500023,53065.05708936 2025-05-23,07:03:13.000,143,11115183,113525,0,1747983792,13932.063570170001,142.39446986999974,53065.05708936 2025-05-23,07:03:14.000,143,11115251,113525,0,1747983793,13932.043361240001,142.40856812999846,53065.02215376001 2025-05-23,07:03:15.000,143,11115257,113645,0,1747983794,13931.989470759996,142.40856812999846,53065.06407648 2025-05-23,07:03:16.000,143,11115208,113445,0,1747983795,13931.955789209991,142.37332248000166,53065.02215376001 2025-05-23,07:03:17.000,143,11115230,113445,0,1747983796,13931.996207069991,142.35922422000294,53065.05708936 2025-05-23,07:03:18.000,143,11115148,113565,0,1747983797,13931.94231659,142.3169294399995,53065.036128 2025-05-23,07:03:19.000,143,11115151,113365,0,1747983798,13931.949052899996,142.32397856999887,53065.1059992 2025-05-23,07:03:20.000,143,11115143,113405,0,1747983799,13931.94231659,142.3169294399995,53065.07106360001 2025-05-23,07:03:21.000,143,11115166,113445,0,1747983800,13931.949052899996,142.27463466000336,53065.036128 2025-05-23,07:03:22.000,143,11115212,113405,0,1747983801,13931.935580279991,142.3028311800008,53065.05708936 2025-05-23,07:03:23.000,143,11115169,113605,0,1747983802,13931.949052899996,142.34512596000422,53065.08503784 2025-05-23,07:03:24.000,143,11115238,113445,0,1747983803,13931.86148087,142.32397856999887,53065.00119240001 2025-05-23,07:03:25.000,143,11115243,113525,0,1747983804,13931.868217179996,142.30988031000015,53065.05708936 2025-05-23,07:03:26.000,143,11115199,113565,0,1747983805,13931.868217179996,142.32397856999887,53065.036128 2025-05-23,07:03:27.000,143,11115208,113605,0,1747983806,13931.83453562999,142.32397856999887,53065.036128 2025-05-23,07:03:28.000,143,11115136,113445,0,1747983807,13931.86148087,142.26053640000464,53065.050102240006 2025-05-23,07:03:29.000,143,11115135,113405,0,1747983808,13931.807590389995,142.27463466000336,53065.00119240001 2025-05-23,07:03:30.000,143,11115225,113565,0,1747983809,13931.767172529995,142.267585530004,53065.029140880004 2025-05-23,07:03:31.000,143,11115234,113645,0,1747983810,13931.65939157,142.28168379000272,53064.9662568 2025-05-23,07:03:32.000,143,11115208,113405,0,1747983811,13931.686336809995,142.253487269998,53064.9662568 2025-05-23,07:03:33.000,143,11115213,113405,0,1747983812,13931.65265525999,142.253487269998,53064.97324392001 2025-05-23,07:03:34.000,143,11115160,113365,0,1747983813,13931.625710019995,142.24643813999865,53064.97324392001 2025-05-23,07:03:35.000,143,11115211,113405,0,1747983814,13931.605501089995,142.2182416200012,53064.97324392001 2025-05-23,07:03:36.000,143,11115152,113445,0,1747983815,13931.565083229994,142.253487269998,53064.92433408001 2025-05-23,07:03:37.000,143,11115159,113565,0,1747983816,13931.57855585,142.2393890099993,53064.931321200005 2025-05-23,07:03:38.000,143,11115221,113405,0,1747983817,13931.47077488999,142.23233987999993,53064.91734696 2025-05-23,07:03:39.000,143,11115157,113445,0,1747983818,13931.457302269999,142.253487269998,53064.93830832 2025-05-23,07:03:40.000,143,11115169,113605,0,1747983819,13931.383202859994,142.2182416200012,53064.90337272001 2025-05-23,07:03:41.000,143,11115213,113525,0,1747983820,13931.342784999993,142.26053640000464,53064.90337272001 2025-05-23,07:03:42.000,143,11115222,113445,0,1747983821,13931.410148099989,142.267585530004,53064.92433408001 2025-05-23,07:03:43.000,143,11115184,113805,0,1747983822,13931.309103449988,142.2041433600025,53064.87542424001 2025-05-23,07:03:44.000,143,11115215,113525,0,1747983823,13931.302367139993,142.267585530004,53064.812540160005 2025-05-23,07:03:45.000,143,11115165,113445,0,1747983824,13931.248476659988,142.19004510000377,53064.85446288001 2025-05-23,07:03:46.000,143,11115132,113485,0,1747983825,13931.187849870003,142.253487269998,53064.812540160005 2025-05-23,07:03:47.000,143,11115158,113485,0,1747983826,13931.221531419993,142.2041433600025,53064.80555304001 2025-05-23,07:03:48.000,143,11115241,113325,0,1747983827,13931.187849870003,142.21119249000185,53064.74266896 2025-05-23,07:03:49.000,143,11115111,113725,0,1747983828,13931.174377249998,142.1829959700044,53064.75664320001 2025-05-23,07:03:50.000,143,11115147,113685,0,1747983829,13931.154168319998,142.21119249000185,53064.74266896 2025-05-23,07:03:51.000,143,11115149,113685,0,1747983830,13931.133959389997,142.22529075000057,53064.72869472 2025-05-23,07:03:52.000,143,11115174,113565,0,1747983831,13931.154168319998,142.2041433600025,53064.74266896 2025-05-23,07:03:53.000,143,11115113,113685,0,1747983832,13931.154168319998,142.19709423000313,53064.74965608 2025-05-23,07:03:54.000,143,11115196,113445,0,1747983833,13931.100277839992,142.2041433600025,53064.77061744 2025-05-23,07:03:55.000,143,11115115,113125,0,1747983834,13931.113750459997,142.16184857999906,53064.714720480006 2025-05-23,07:03:56.000,143,11115183,113605,0,1747983835,13931.100277839992,142.1547994499997,53064.70074624 2025-05-23,07:03:57.000,143,11115154,113245,0,1747983836,13931.086805220002,142.1547994499997,53064.65882352001 2025-05-23,07:03:58.000,143,11115140,113565,0,1747983837,13931.093541529997,142.11250467000355,53064.70773336001 2025-05-23,07:03:59.000,143,11115096,113325,0,1747983838,13931.019442119992,142.11250467000355,53064.68677200001 2025-05-23,07:04:00.000,143,11115123,113685,0,1747983839,13931.059859979992,142.1054555400042,53064.70773336001 2025-05-23,07:04:01.000,143,11115182,113445,0,1747983840,13931.046387360002,142.08430814999883,53064.70074624 2025-05-23,07:04:02.000,143,11115203,113685,0,1747983841,13931.019442119992,142.07725901999947,53064.67978488 2025-05-23,07:04:03.000,143,11115198,113565,0,1747983842,13931.012705809997,142.06316076000076,53064.72869472 2025-05-23,07:04:04.000,143,11115185,113485,0,1747983843,13930.999233189992,142.04906250000204,53064.67279776 2025-05-23,07:04:05.000,143,11115246,113645,0,1747983844,13930.945342710002,142.02791511000396,53064.693759120004 2025-05-23,07:04:06.000,143,11115121,113445,0,1747983845,13930.992496879997,142.03496424000332,53064.67978488 2025-05-23,07:04:07.000,143,11115125,113445,0,1747983846,13930.958815329992,142.01381684999797,53064.693759120004 2025-05-23,07:04:08.000,143,11115107,113645,0,1747983847,13930.931870089997,142.04201337000268,53064.65882352001 2025-05-23,07:04:09.000,143,11115137,113365,0,1747983848,13930.884715920001,142.0208659800046,53064.67978488 2025-05-23,07:04:10.000,143,11115185,113525,0,1747983849,13930.837561749991,142.04906250000204,53064.70773336001 2025-05-23,07:04:11.000,143,11115187,113445,0,1747983850,13930.857770679992,142.04906250000204,53064.693759120004 2025-05-23,07:04:12.000,143,11115137,113485,0,1747983851,13930.790407579996,142.0067677199986,53064.68677200001 2025-05-23,07:04:13.000,143,11115196,113445,0,1747983852,13930.74325341,142.0208659800046,53064.67279776 2025-05-23,07:04:14.000,143,11115155,113445,0,1747983853,13930.729780789996,142.0208659800046,53064.66581064001 2025-05-23,07:04:15.000,143,11115124,113245,0,1747983854,13930.68262662,142.0208659800046,53064.65882352001 2025-05-23,07:04:16.000,143,11115179,113525,0,1747983855,13930.65568137999,142.0067677199986,53064.693759120004 2025-05-23,07:04:17.000,143,11115152,113605,0,1747983856,13930.669153999996,142.0067677199986,53064.65882352001 2025-05-23,07:04:18.000,143,11115201,113485,0,1747983857,13930.63547244999,141.99971858999925,53064.693759120004 2025-05-23,07:04:19.000,143,11115170,113405,0,1747983858,13930.648945069996,141.99971858999925,53064.66581064001 2025-05-23,07:04:20.000,143,11115122,113405,0,1747983859,13930.61526351999,141.96447294000245,53064.67978488 2025-05-23,07:04:21.000,143,11115223,113525,0,1747983860,13930.568109349995,141.9574238100031,53064.66581064001 2025-05-23,07:04:22.000,143,11115150,113245,0,1747983861,13930.56137304,141.94332555000437,53064.6518364 2025-05-23,07:04:23.000,143,11115195,113525,0,1747983862,13930.527691489995,141.97857120000117,53064.644849280005 2025-05-23,07:04:24.000,143,11115177,113645,0,1747983863,13930.52095518,141.95037468000373,53064.68677200001 2025-05-23,07:04:25.000,143,11115201,113565,0,1747983864,13930.46032839,141.92922728999838,53064.63786216001 2025-05-23,07:04:26.000,143,11115129,113485,0,1747983865,13930.47380100999,141.9574238100031,53064.61690080001 2025-05-23,07:04:27.000,143,11115125,113405,0,1747983866,13930.487273629995,141.9926694599999,53064.644849280005 2025-05-23,07:04:28.000,143,11115095,113485,0,1747983867,13930.467064699995,141.96447294000245,53064.5819652 2025-05-23,07:04:29.000,143,11115215,113525,0,1747983868,13930.41317421999,141.95037468000373,53064.61690080001 2025-05-23,07:04:30.000,143,11115137,113165,0,1747983869,13930.43338314999,141.97857120000117,53064.6518364 2025-05-23,07:04:31.000,143,11115196,113405,0,1747983870,13930.446855769995,141.95037468000373,53064.60991368 2025-05-23,07:04:32.000,143,11115138,113405,0,1747983871,13930.406437909995,141.9715220700018,53064.62388792 2025-05-23,07:04:33.000,143,11115141,113605,0,1747983872,13930.43338314999,141.98562033000053,53064.63786216001 2025-05-23,07:04:34.000,143,11115155,113205,0,1747983873,13930.41317421999,142.0067677199986,53064.63786216001 2025-05-23,07:04:35.000,143,11115225,113485,0,1747983874,13930.41317421999,141.99971858999925,53064.61690080001 2025-05-23,07:04:36.000,143,11115143,113725,0,1747983875,13930.43338314999,141.9715220700018,53064.644849280005 2025-05-23,07:04:37.000,143,11115205,113725,0,1747983876,13930.345811119994,141.97857120000117,53064.6518364 2025-05-23,07:04:38.000,143,11115202,113565,0,1747983877,13930.35254742999,142.01381684999797,53064.60292656 2025-05-23,07:04:39.000,143,11115148,113685,0,1747983878,13930.35928374,142.01381684999797,53064.61690080001 2025-05-23,07:04:40.000,143,11115198,113405,0,1747983879,13930.37275635999,142.03496424000332,53064.644849280005 2025-05-23,07:04:41.000,143,11115155,113565,0,1747983880,13930.35254742999,142.03496424000332,53064.62388792 2025-05-23,07:04:42.000,143,11115125,113285,0,1747983881,13930.33907481,142.0208659800046,53064.714720480006 2025-05-23,07:04:43.000,143,11115190,113725,0,1747983882,13930.37949267,141.9926694599999,53064.60991368 2025-05-23,07:04:44.000,143,11115173,113845,0,1747983883,13930.366020049994,141.98562033000053,53064.63087504 2025-05-23,07:04:45.000,143,11115177,113605,0,1747983884,13930.366020049994,141.96447294000245,53064.63786216001 2025-05-23,07:04:46.000,143,11115159,113725,0,1747983885,13930.386228979994,141.93627641999774,53064.58895232001 2025-05-23,07:04:47.000,143,11115169,113645,0,1747983886,13930.3997016,141.96447294000245,53064.644849280005 2025-05-23,07:04:48.000,143,11115199,113605,0,1747983887,13930.366020049994,141.97857120000117,53064.63786216001 2025-05-23,07:04:49.000,143,11115155,113325,0,1747983888,13930.386228979994,141.92217815999902,53064.60292656 2025-05-23,07:04:50.000,143,11115194,113245,0,1747983889,13930.33233849999,141.91512902999966,53064.55401672 2025-05-23,07:04:51.000,143,11115173,113285,0,1747983890,13930.298656949999,141.87988338000287,53064.60991368 2025-05-23,07:04:52.000,143,11115164,113645,0,1747983891,13930.33233849999,141.90103077000094,53064.61690080001 2025-05-23,07:04:53.000,143,11115190,113405,0,1747983892,13930.325602189994,141.8587359900048,53064.58895232001 2025-05-23,07:04:54.000,143,11115189,113765,0,1747983893,13930.35928374,141.82349034000072,53064.60292656 2025-05-23,07:04:55.000,143,11115137,113485,0,1747983894,13930.366020049994,141.81644121000136,53064.60991368 2025-05-23,07:04:56.000,143,11115163,113405,0,1747983895,13930.35928374,141.8446377299988,53064.60991368 2025-05-23,07:04:57.000,143,11115186,113525,0,1747983896,13930.35254742999,141.83053947000008,53064.65882352001 2025-05-23,07:04:58.000,143,11115152,113445,0,1747983897,13930.31212956999,141.8446377299988,53064.63087504 2025-05-23,07:04:59.000,143,11115122,113725,0,1747983898,13930.318865879999,141.86578512000415,53064.63087504 2025-05-23,07:05:00.000,143,11115146,113485,0,1747983899,13930.305393259994,141.85168685999815,53064.67978488 2025-05-23,07:05:01.000,143,11115107,113365,0,1747983900,13930.285184329994,141.82349034000072,53064.62388792 2025-05-23,07:05:02.000,143,11115127,113605,0,1747983901,13930.264975399994,141.86578512000415,53064.58895232001 2025-05-23,07:05:03.000,143,11115153,113645,0,1747983902,13930.238030159999,141.88693251000223,53064.58895232001 2025-05-23,07:05:04.000,143,11115193,113645,0,1747983903,13930.264975399994,141.8587359900048,53064.5819652 2025-05-23,07:05:05.000,143,11115181,113685,0,1747983904,13930.231293849989,141.90103077000094,53064.63087504 2025-05-23,07:05:06.000,143,11115134,113605,0,1747983905,13930.190875989989,141.89398164000158,53064.63087504 2025-05-23,07:05:07.000,143,11115178,113405,0,1747983906,13930.184139679994,141.90103077000094,53064.61690080001 2025-05-23,07:05:08.000,143,11115091,113325,0,1747983907,13930.157194439998,141.92217815999902,53064.56100384 2025-05-23,07:05:09.000,143,11115121,113405,0,1747983908,13930.136985509998,141.92217815999902,53064.57497808 2025-05-23,07:05:10.000,143,11115206,113485,0,1747983909,13930.130249199989,141.9080799000003,53064.595939440005 2025-05-23,07:05:11.000,143,11115133,113445,0,1747983910,13930.103303959993,141.92922728999838,53064.547029600006 2025-05-23,07:05:12.000,143,11115194,113445,0,1747983911,13930.096567649998,141.95037468000373,53064.56100384 2025-05-23,07:05:13.000,143,11115141,113485,0,1747983912,13930.096567649998,141.94332555000437,53064.56799096001 2025-05-23,07:05:14.000,143,11115147,113445,0,1747983913,13930.083095029993,141.9574238100031,53064.595939440005 2025-05-23,07:05:15.000,143,11115118,113565,0,1747983914,13930.062886099993,141.96447294000245,53064.53305536 2025-05-23,07:05:16.000,143,11115145,113525,0,1747983915,13930.076358719998,141.94332555000437,53064.5819652 2025-05-23,07:05:17.000,143,11115159,113645,0,1747983916,13930.069622409988,141.9926694599999,53064.54004248001 2025-05-23,07:05:18.000,143,11115188,113445,0,1747983917,13930.136985509998,141.9926694599999,53064.50510688 2025-05-23,07:05:19.000,143,11115102,113485,0,1747983918,13930.103303959993,142.01381684999797,53064.512094 2025-05-23,07:05:20.000,143,11115164,113765,0,1747983919,13930.143721819994,142.03496424000332,53064.526068240004 2025-05-23,07:05:21.000,143,11115124,113525,0,1747983920,13930.157194439998,142.04201337000268,53064.45619704 2025-05-23,07:05:22.000,143,11115141,113485,0,1747983921,13930.143721819994,141.9926694599999,53064.46318416 2025-05-23,07:05:23.000,143,11115151,113245,0,1747983922,13930.184139679994,142.07020989000011,53064.47017128001 2025-05-23,07:05:24.000,143,11115110,113485,0,1747983923,13930.170667059989,142.02791511000396,53064.512094 2025-05-23,07:05:25.000,143,11115169,113605,0,1747983924,13930.204348609994,142.0561116300014,53064.44920992001 2025-05-23,07:05:26.000,143,11115117,113605,0,1747983925,13930.238030159999,142.08430814999883,53064.47017128001 2025-05-23,07:05:27.000,143,11115163,113645,0,1747983926,13930.211084919989,142.07020989000011,53064.4422228 2025-05-23,07:05:28.000,143,11115165,113365,0,1747983927,13930.224557539994,142.12660293000226,53064.48414552 2025-05-23,07:05:29.000,143,11115075,113525,0,1747983928,13930.224557539994,142.09840641000483,53064.47017128001 2025-05-23,07:05:30.000,143,11115095,113645,0,1747983929,13930.258239089999,142.12660293000226,53064.43523568 2025-05-23,07:05:31.000,143,11115150,113605,0,1747983930,13930.298656949999,142.12660293000226,53064.45619704 2025-05-23,07:05:32.000,143,11115096,113525,0,1747983931,13930.285184329994,142.13365206000162,53064.4422228 2025-05-23,07:05:33.000,143,11115183,113765,0,1747983932,13930.264975399994,142.14070119000098,53064.42126144001 2025-05-23,07:05:34.000,143,11115164,113445,0,1747983933,13930.285184329994,142.1195538000029,53064.43523568 2025-05-23,07:05:35.000,143,11115124,113605,0,1747983934,13930.29192063999,142.1547994499997,53064.4422228 2025-05-23,07:05:36.000,143,11115167,113485,0,1747983935,13930.305393259994,142.1547994499997,53064.45619704 2025-05-23,07:05:37.000,143,11115082,113525,0,1747983936,13930.35928374,142.12660293000226,53064.48414552 2025-05-23,07:05:38.000,143,11115097,113485,0,1747983937,13930.345811119994,142.1195538000029,53064.47017128001 2025-05-23,07:05:39.000,143,11115157,113565,0,1747983938,13930.35928374,142.13365206000162,53064.44920992001 2025-05-23,07:05:40.000,143,11115106,113605,0,1747983939,13930.33233849999,142.16184857999906,53064.42126144001 2025-05-23,07:05:41.000,143,11115184,113645,0,1747983940,13930.31212956999,142.21119249000185,53064.45619704 2025-05-23,07:05:42.000,143,11115157,113645,0,1747983941,13930.366020049994,142.2182416200012,53064.4422228 2025-05-23,07:05:43.000,143,11115129,113445,0,1747983942,13930.345811119994,142.253487269998,53064.526068240004 2025-05-23,07:05:44.000,143,11115097,113485,0,1747983943,13930.318865879999,142.26053640000464,53064.44920992001 2025-05-23,07:05:45.000,143,11115119,113405,0,1747983944,13930.33907481,142.28168379000272,53064.50510688 2025-05-23,07:05:46.000,143,11115100,113445,0,1747983945,13930.27171170999,142.33102769999823,53064.49113264001 2025-05-23,07:05:47.000,143,11115180,113285,0,1747983946,13930.27171170999,142.3169294399995,53064.49113264001 2025-05-23,07:05:48.000,143,11115087,113405,0,1747983947,13930.29192063999,142.38037161000102,53064.48414552 2025-05-23,07:05:49.000,143,11115190,113605,0,1747983948,13930.31212956999,142.40856812999846,53064.43523568 2025-05-23,07:05:50.000,143,11115148,113565,0,1747983949,13930.318865879999,142.44381378000253,53064.43523568 2025-05-23,07:05:51.000,143,11115138,113645,0,1747983950,13930.25150277999,142.40856812999846,53064.44920992001 2025-05-23,07:05:52.000,143,11115154,113325,0,1747983951,13930.224557539994,142.4297155200038,53064.48414552 2025-05-23,07:05:53.000,143,11115130,113445,0,1747983952,13930.264975399994,142.48610855999868,53064.512094 2025-05-23,07:05:54.000,143,11115089,113445,0,1747983953,13930.298656949999,142.4649611700006,53064.48414552 2025-05-23,07:05:55.000,143,11115154,113645,0,1747983954,13930.31212956999,142.4297155200038,53064.477158400005 2025-05-23,07:05:56.000,143,11115094,113565,0,1747983955,13930.33907481,142.4297155200038,53064.49113264001 2025-05-23,07:05:57.000,143,11115133,113365,0,1747983956,13930.325602189994,142.47905942999932,53064.428248560005 2025-05-23,07:05:58.000,143,11115069,113605,0,1747983957,13930.35254742999,142.48610855999868,53064.44920992001 2025-05-23,07:05:59.000,143,11115140,113445,0,1747983958,13930.345811119994,142.47201029999997,53064.50510688 2025-05-23,07:06:00.000,143,11115150,113365,0,1747983959,13930.366020049994,142.49315768999804,53064.477158400005 2025-05-23,07:06:01.000,143,11115152,113605,0,1747983960,13930.37275635999,142.47201029999997,53064.50510688 2025-05-23,07:06:02.000,143,11115135,113445,0,1747983961,13930.318865879999,142.4508629100019,53064.512094 2025-05-23,07:06:03.000,143,11115122,113605,0,1747983962,13930.318865879999,142.47905942999932,53064.50510688 2025-05-23,07:06:04.000,143,11115111,113445,0,1747983963,13930.298656949999,142.4649611700006,53064.47017128001 2025-05-23,07:06:05.000,143,11115141,113485,0,1747983964,13930.305393259994,142.50725595000404,53064.4422228 2025-05-23,07:06:06.000,143,11115121,113645,0,1747983965,13930.278448019999,142.48610855999868,53064.42126144001 2025-05-23,07:06:07.000,143,11115106,113325,0,1747983966,13930.31212956999,142.4649611700006,53064.45619704 2025-05-23,07:06:08.000,143,11115178,113445,0,1747983967,13930.31212956999,142.4649611700006,53064.44920992001 2025-05-23,07:06:09.000,143,11115084,113405,0,1747983968,13930.318865879999,142.41561725999782,53064.428248560005 2025-05-23,07:06:10.000,143,11115105,113605,0,1747983969,13930.29192063999,142.39446986999974,53064.46318416 2025-05-23,07:06:11.000,143,11115149,113605,0,1747983970,13930.27171170999,142.3662733500023,53064.43523568 2025-05-23,07:06:12.000,143,11115126,113445,0,1747983971,13930.29192063999,142.34512596000422,53064.4422228 2025-05-23,07:06:13.000,143,11115117,113405,0,1747983972,13930.285184329994,142.33807683000487,53064.4072872 2025-05-23,07:06:14.000,143,11115082,113325,0,1747983973,13930.29192063999,142.33102769999823,53064.477158400005 2025-05-23,07:06:15.000,143,11115074,113445,0,1747983974,13930.278448019999,142.29578205000143,53064.41427432 2025-05-23,07:06:16.000,143,11115136,113805,0,1747983975,13930.29192063999,142.28168379000272,53064.42126144001 2025-05-23,07:06:17.000,143,11115126,113605,0,1747983976,13930.278448019999,142.24643813999865,53064.47017128001 2025-05-23,07:06:18.000,143,11115156,113525,0,1747983977,13930.29192063999,142.28873292000208,53064.428248560005 2025-05-23,07:06:19.000,143,11115126,113605,0,1747983978,13930.258239089999,142.2393890099993,53064.36536448 2025-05-23,07:06:20.000,143,11115065,113525,0,1747983979,13930.258239089999,142.2393890099993,53064.40030008001 2025-05-23,07:06:21.000,143,11115133,113765,0,1747983980,13930.25150277999,142.1829959700044,53064.428248560005 2025-05-23,07:06:22.000,143,11115095,113325,0,1747983981,13930.264975399994,142.1829959700044,53064.43523568 2025-05-23,07:06:23.000,143,11115168,113645,0,1747983982,13930.224557539994,142.16184857999906,53064.38632584 2025-05-23,07:06:24.000,143,11115065,113925,0,1747983983,13930.244766469994,142.16889770999842,53064.4072872 2025-05-23,07:06:25.000,143,11115084,113445,0,1747983984,13930.258239089999,142.1195538000029,53064.40030008001 2025-05-23,07:06:26.000,143,11115105,113405,0,1747983985,13930.244766469994,142.12660293000226,53064.42126144001 2025-05-23,07:06:27.000,143,11115124,113645,0,1747983986,13930.27171170999,142.09840641000483,53064.47017128001 2025-05-23,07:06:28.000,143,11115093,113445,0,1747983987,13930.298656949999,142.08430814999883,53064.45619704 2025-05-23,07:06:29.000,143,11115097,113845,0,1747983988,13930.298656949999,142.07020989000011,53064.39331296 2025-05-23,07:06:30.000,143,11115083,113365,0,1747983989,13930.258239089999,142.07725901999947,53064.37235160001 2025-05-23,07:06:31.000,143,11115157,113365,0,1747983990,13930.244766469994,142.04906250000204,53064.44920992001 2025-05-23,07:06:32.000,143,11115150,113725,0,1747983991,13930.285184329994,142.0913572799982,53064.43523568 2025-05-23,07:06:33.000,143,11115103,113325,0,1747983992,13930.305393259994,142.04906250000204,53064.4422228 2025-05-23,07:06:34.000,143,11115120,113325,0,1747983993,13930.33907481,142.06316076000076,53064.4072872 2025-05-23,07:06:35.000,143,11115077,113565,0,1747983994,13930.325602189994,142.04906250000204,53064.40030008001 2025-05-23,07:06:36.000,143,11115105,113285,0,1747983995,13930.35254742999,142.0913572799982,53064.40030008001 2025-05-23,07:06:37.000,143,11115147,113645,0,1747983996,13930.35928374,142.08430814999883,53064.44920992001 2025-05-23,07:06:38.000,143,11115132,113605,0,1747983997,13930.37949267,142.08430814999883,53064.40030008001 2025-05-23,07:06:39.000,143,11115126,113445,0,1747983998,13930.37275635999,142.1054555400042,53064.41427432 2025-05-23,07:06:40.000,143,11115126,113485,0,1747983999,13930.446855769995,142.13365206000162,53064.44920992001 2025-05-23,07:06:41.000,143,11115082,113485,0,1747984000,13930.446855769995,142.07725901999947,53064.43523568 2025-05-23,07:06:42.000,143,11115106,113485,0,1747984001,13930.43338314999,142.08430814999883,53064.47017128001 2025-05-23,07:06:43.000,143,11115052,113525,0,1747984002,13930.45359207999,142.11250467000355,53064.44920992001 2025-05-23,07:06:44.000,143,11115141,113485,0,1747984003,13930.487273629995,142.11250467000355,53064.477158400005 2025-05-23,07:06:45.000,143,11115127,113525,0,1747984004,13930.446855769995,142.11250467000355,53064.48414552 2025-05-23,07:06:46.000,143,11115071,113085,0,1747984005,13930.47380100999,142.13365206000162,53064.45619704 2025-05-23,07:06:47.000,143,11115130,113405,0,1747984006,13930.49400993999,142.12660293000226,53064.50510688 2025-05-23,07:06:48.000,143,11115136,113605,0,1747984007,13930.50074625,142.12660293000226,53064.51908112001 2025-05-23,07:06:49.000,143,11115158,113485,0,1747984008,13930.54116411,142.1547994499997,53064.512094 2025-05-23,07:06:50.000,143,11115130,113325,0,1747984009,13930.54116411,142.1547994499997,53064.512094 2025-05-23,07:06:51.000,143,11115123,113645,0,1747984010,13930.57484565999,142.14775032000034,53064.57497808 2025-05-23,07:06:52.000,143,11115182,113405,0,1747984011,13930.59505458999,142.08430814999883,53064.49811976001 2025-05-23,07:06:53.000,143,11115044,113725,0,1747984012,13930.64220876,142.1195538000029,53064.54004248001 2025-05-23,07:06:54.000,143,11115136,113365,0,1747984013,13930.628736139995,142.1054555400042,53064.49113264001 2025-05-23,07:06:55.000,143,11115100,113525,0,1747984014,13930.72304448,142.08430814999883,53064.526068240004 2025-05-23,07:06:56.000,143,11115102,113685,0,1747984015,13930.69609923999,142.06316076000076,53064.56799096001 2025-05-23,07:06:57.000,143,11115081,113645,0,1747984016,13930.74325341,142.04906250000204,53064.60292656 2025-05-23,07:06:58.000,143,11115158,113405,0,1747984017,13930.803880200001,142.04906250000204,53064.62388792 2025-05-23,07:06:59.000,143,11115045,113365,0,1747984018,13930.783671270001,142.06316076000076,53064.57497808 2025-05-23,07:07:00.000,143,11115136,113485,0,1747984019,13930.810616509996,142.0561116300014,53064.595939440005 2025-05-23,07:07:01.000,143,11115080,113725,0,1747984020,13930.803880200001,142.07020989000011,53064.60292656 2025-05-23,07:07:02.000,143,11115113,113565,0,1747984021,13930.864506990001,142.0561116300014,53064.62388792 2025-05-23,07:07:03.000,143,11115129,113485,0,1747984022,13930.877979609992,142.04906250000204,53064.595939440005 2025-05-23,07:07:04.000,143,11115086,113245,0,1747984023,13930.918397469992,142.08430814999883,53064.57497808 2025-05-23,07:07:05.000,143,11115155,113285,0,1747984024,13930.884715920001,142.0561116300014,53064.5819652 2025-05-23,07:07:06.000,143,11115114,113445,0,1747984025,13930.925133780001,142.08430814999883,53064.644849280005 2025-05-23,07:07:07.000,143,11115129,113765,0,1747984026,13930.972287949997,142.06316076000076,53064.60991368 2025-05-23,07:07:08.000,143,11115079,113605,0,1747984027,13930.999233189992,142.06316076000076,53064.61690080001 2025-05-23,07:07:09.000,143,11115100,113525,0,1747984028,13930.972287949997,142.0561116300014,53064.65882352001 2025-05-23,07:07:10.000,143,11115173,114125,0,1747984029,13931.005969500002,142.06316076000076,53064.67279776 2025-05-23,07:07:11.000,143,11115089,113485,0,1747984030,13930.979024259992,142.08430814999883,53064.65882352001 2025-05-23,07:07:12.000,143,11115128,113365,0,1747984031,13930.985760570002,142.0561116300014,53064.63786216001 2025-05-23,07:07:13.000,143,11115143,113525,0,1747984032,13930.985760570002,142.07725901999947,53064.644849280005 2025-05-23,07:07:14.000,143,11115089,113565,0,1747984033,13931.019442119992,142.0913572799982,53064.62388792 2025-05-23,07:07:15.000,143,11115107,113485,0,1747984034,13931.005969500002,142.0561116300014,53064.63087504 2025-05-23,07:07:16.000,143,11115157,113325,0,1747984035,13930.992496879997,142.03496424000332,53064.6518364 2025-05-23,07:07:17.000,143,11115151,113525,0,1747984036,13930.992496879997,142.04906250000204,53064.66581064001 2025-05-23,07:07:18.000,143,11115141,113445,0,1747984037,13931.019442119992,142.03496424000332,53064.65882352001 2025-05-23,07:07:19.000,143,11115122,113765,0,1747984038,13931.073332599997,142.04906250000204,53064.65882352001 2025-05-23,07:07:20.000,143,11115086,113605,0,1747984039,13931.059859979992,142.04906250000204,53064.56799096001 2025-05-23,07:07:21.000,143,11115071,113525,0,1747984040,13931.113750459997,142.07020989000011,53064.62388792 2025-05-23,07:07:22.000,143,11115115,113365,0,1747984041,13931.100277839992,142.08430814999883,53064.61690080001 2025-05-23,07:07:23.000,143,11115139,113565,0,1747984042,13931.133959389997,142.0913572799982,53064.63786216001 2025-05-23,07:07:24.000,143,11115045,113685,0,1747984043,13931.167640940002,142.0913572799982,53064.63087504 2025-05-23,07:07:25.000,143,11115111,113365,0,1747984044,13931.181113559993,142.01381684999797,53064.62388792 2025-05-23,07:07:26.000,143,11115132,113445,0,1747984045,13931.174377249998,142.04201337000268,53064.62388792 2025-05-23,07:07:27.000,143,11115085,113565,0,1747984046,13931.221531419993,142.02791511000396,53064.595939440005 2025-05-23,07:07:28.000,143,11115159,113485,0,1747984047,13931.133959389997,142.0208659800046,53064.55401672 2025-05-23,07:07:29.000,143,11115079,113605,0,1747984048,13931.147432010002,141.98562033000053,53064.61690080001 2025-05-23,07:07:30.000,143,11115064,113445,0,1747984049,13931.133959389997,141.99971858999925,53064.5819652 2025-05-23,07:07:31.000,143,11115115,113765,0,1747984050,13931.147432010002,142.02791511000396,53064.644849280005 2025-05-23,07:07:32.000,143,11115058,113685,0,1747984051,13931.127223080002,142.0067677199986,53064.56799096001 2025-05-23,07:07:33.000,143,11115143,113365,0,1747984052,13931.093541529997,142.03496424000332,53064.62388792 2025-05-23,07:07:34.000,143,11115051,113645,0,1747984053,13931.059859979992,142.0067677199986,53064.61690080001 2025-05-23,07:07:35.000,143,11115070,113245,0,1747984054,13931.086805220002,142.0067677199986,53064.595939440005 2025-05-23,07:07:36.000,143,11115143,113405,0,1747984055,13931.059859979992,141.99971858999925,53064.58895232001 2025-05-23,07:07:37.000,143,11115152,113405,0,1747984056,13931.046387360002,141.9574238100031,53064.5819652 2025-05-23,07:07:38.000,143,11115065,113405,0,1747984057,13931.053123669997,142.01381684999797,53064.547029600006 2025-05-23,07:07:39.000,143,11115094,113405,0,1747984058,13931.066596290002,142.01381684999797,53064.56799096001 2025-05-23,07:07:40.000,143,11115089,113445,0,1747984059,13931.073332599997,142.0208659800046,53064.61690080001 2025-05-23,07:07:41.000,143,11115093,113445,0,1747984060,13931.046387360002,142.04906250000204,53064.547029600006 2025-05-23,07:07:42.000,143,11115105,113085,0,1747984061,13931.066596290002,142.06316076000076,53064.56799096001 2025-05-23,07:07:43.000,143,11115063,113765,0,1747984062,13931.107014150002,142.04201337000268,53064.56100384 2025-05-23,07:07:44.000,143,11115082,113445,0,1747984063,13931.093541529997,142.07020989000011,53064.57497808 2025-05-23,07:07:45.000,143,11115074,113245,0,1747984064,13931.154168319998,142.0561116300014,53064.57497808 2025-05-23,07:07:46.000,143,11115103,113245,0,1747984065,13931.113750459997,142.07725901999947,53064.51908112001 2025-05-23,07:07:47.000,143,11115146,113365,0,1747984066,13931.133959389997,142.06316076000076,53064.56100384 2025-05-23,07:07:48.000,143,11115054,113245,0,1747984067,13931.120486769993,142.04906250000204,53064.56799096001 2025-05-23,07:07:49.000,143,11115118,113405,0,1747984068,13931.140695699993,142.0561116300014,53064.56799096001 2025-05-23,07:07:50.000,143,11115013,113565,0,1747984069,13931.160904629993,142.04201337000268,53064.53305536 2025-05-23,07:07:51.000,143,11115055,113485,0,1747984070,13931.167640940002,142.12660293000226,53064.53305536 2025-05-23,07:07:52.000,143,11115088,113605,0,1747984071,13931.194586179998,142.1054555400042,53064.60991368 2025-05-23,07:07:53.000,143,11115110,113605,0,1747984072,13931.174377249998,142.11250467000355,53064.54004248001 2025-05-23,07:07:54.000,143,11115089,113645,0,1747984073,13931.181113559993,142.11250467000355,53064.50510688 2025-05-23,07:07:55.000,143,11115109,113405,0,1747984074,13931.194586179998,142.13365206000162,53064.526068240004 2025-05-23,07:07:56.000,143,11115142,113525,0,1747984075,13931.208058799988,142.1054555400042,53064.55401672 2025-05-23,07:07:57.000,143,11115089,113485,0,1747984076,13931.228267729988,142.1195538000029,53064.5819652 2025-05-23,07:07:58.000,143,11115079,113405,0,1747984077,13931.275421899998,142.08430814999883,53064.57497808 2025-05-23,07:07:59.000,143,11115041,113605,0,1747984078,13931.288894519988,142.1195538000029,53064.60292656 2025-05-23,07:08:00.000,143,11115123,113285,0,1747984079,13931.309103449988,142.08430814999883,53064.547029600006 2025-05-23,07:08:01.000,143,11115105,113365,0,1747984080,13931.261949279993,142.06316076000076,53064.53305536 2025-05-23,07:08:02.000,143,11115140,113285,0,1747984081,13931.302367139993,142.03496424000332,53064.547029600006 2025-05-23,07:08:03.000,143,11115065,113565,0,1747984082,13931.315839759998,142.06316076000076,53064.56799096001 2025-05-23,07:08:04.000,143,11115105,113325,0,1747984083,13931.322576069993,142.03496424000332,53064.55401672 2025-05-23,07:08:05.000,143,11115034,113325,0,1747984084,13931.356257619998,142.0561116300014,53064.512094 2025-05-23,07:08:06.000,143,11115143,113325,0,1747984085,13931.369730239989,142.07020989000011,53064.55401672 2025-05-23,07:08:07.000,143,11115104,113605,0,1747984086,13931.376466549998,142.04201337000268,53064.51908112001 2025-05-23,07:08:08.000,143,11115032,113405,0,1747984087,13931.410148099989,142.04201337000268,53064.547029600006 2025-05-23,07:08:09.000,143,11115075,113765,0,1747984088,13931.356257619998,142.01381684999797,53064.54004248001 2025-05-23,07:08:10.000,143,11115043,113405,0,1747984089,13931.403411789994,142.07020989000011,53064.57497808 2025-05-23,07:08:11.000,143,11115105,113645,0,1747984090,13931.410148099989,142.0067677199986,53064.49113264001 2025-05-23,07:08:12.000,143,11115145,113285,0,1747984091,13931.423620719994,142.02791511000396,53064.51908112001 2025-05-23,07:08:13.000,143,11115111,113765,0,1747984092,13931.437093339999,142.02791511000396,53064.512094 2025-05-23,07:08:14.000,143,11115072,113605,0,1747984093,13931.396675479999,141.9926694599999,53064.53305536 2025-05-23,07:08:15.000,143,11115130,113605,0,1747984094,13931.423620719994,141.9715220700018,53064.526068240004 2025-05-23,07:08:16.000,143,11115097,113645,0,1747984095,13931.396675479999,142.0067677199986,53064.53305536 2025-05-23,07:08:17.000,143,11115060,113405,0,1747984096,13931.410148099989,141.99971858999925,53064.49811976001 2025-05-23,07:08:18.000,143,11115104,113405,0,1747984097,13931.383202859994,141.98562033000053,53064.45619704 2025-05-23,07:08:19.000,143,11115057,113485,0,1747984098,13931.356257619998,142.0067677199986,53064.51908112001 2025-05-23,07:08:20.000,143,11115106,113605,0,1747984099,13931.383202859994,141.94332555000437,53064.47017128001 2025-05-23,07:08:21.000,143,11115170,113565,0,1747984100,13931.416884409999,141.95037468000373,53064.48414552 2025-05-23,07:08:22.000,143,11115041,113605,0,1747984101,13931.349521309989,141.94332555000437,53064.428248560005 2025-05-23,07:08:23.000,143,11115097,113245,0,1747984102,13931.423620719994,141.93627641999774,53064.42126144001 2025-05-23,07:08:24.000,143,11115149,113805,0,1747984103,13931.416884409999,141.9574238100031,53064.38632584 2025-05-23,07:08:25.000,143,11115125,113525,0,1747984104,13931.410148099989,141.94332555000437,53064.40030008001 2025-05-23,07:08:26.000,143,11115038,113365,0,1747984105,13931.410148099989,141.92922728999838,53064.379338720006 2025-05-23,07:08:27.000,143,11115076,113405,0,1747984106,13931.416884409999,141.92922728999838,53064.379338720006 2025-05-23,07:08:28.000,143,11115091,113525,0,1747984107,13931.410148099989,141.9080799000003,53064.34440312 2025-05-23,07:08:29.000,143,11115076,113405,0,1747984108,13931.416884409999,141.8728342500035,53064.358377360004 2025-05-23,07:08:30.000,143,11115082,113405,0,1747984109,13931.430357029989,141.87988338000287,53064.36536448 2025-05-23,07:08:31.000,143,11115058,113445,0,1747984110,13931.49098381999,141.87988338000287,53064.33042888001 2025-05-23,07:08:32.000,143,11115059,113765,0,1747984111,13931.450565959989,141.85168685999815,53064.30248040001 2025-05-23,07:08:33.000,143,11115087,113445,0,1747984112,13931.416884409999,141.82349034000072,53064.28850616 2025-05-23,07:08:34.000,143,11115076,113645,0,1747984113,13931.423620719994,141.83758859999944,53064.2675448 2025-05-23,07:08:35.000,143,11115097,113485,0,1747984114,13931.443829649994,141.78824469000392,53064.1976736 2025-05-23,07:08:36.000,143,11115167,113565,0,1747984115,13931.450565959989,141.79529382000328,53064.1976736 2025-05-23,07:08:37.000,143,11115024,113365,0,1747984116,13931.443829649994,141.78824469000392,53064.21863496 2025-05-23,07:08:38.000,143,11115062,113445,0,1747984117,13931.430357029989,141.76709729999857,53064.16972512 2025-05-23,07:08:39.000,143,11115111,113405,0,1747984118,13931.389939169989,141.7248025200024,53064.17671224 2025-05-23,07:08:40.000,143,11115127,113405,0,1747984119,13931.389939169989,141.73185165000177,53064.1278024 2025-05-23,07:08:41.000,143,11115123,113445,0,1747984120,13931.383202859994,141.7248025200024,53064.12081528 2025-05-23,07:08:42.000,143,11115064,113245,0,1747984121,13931.383202859994,141.7459499100005,53064.10684104 2025-05-23,07:08:43.000,143,11115048,113565,0,1747984122,13931.383202859994,141.7248025200024,53064.14876376 2025-05-23,07:08:44.000,143,11115126,113245,0,1747984123,13931.410148099989,141.6966059999977,53064.08587968001 2025-05-23,07:08:45.000,143,11115114,113405,0,1747984124,13931.369730239989,141.6472620900022,53064.0579312 2025-05-23,07:08:46.000,143,11115130,113325,0,1747984125,13931.376466549998,141.68250773999898,53064.01600848001 2025-05-23,07:08:47.000,143,11115120,113685,0,1747984126,13931.336048689998,141.66840948000026,53064.06491832001 2025-05-23,07:08:48.000,143,11115059,113605,0,1747984127,13931.349521309989,141.6472620900022,53064.043956960006 2025-05-23,07:08:49.000,143,11115133,113685,0,1747984128,13931.315839759998,141.64021296000283,53063.974085760005 2025-05-23,07:08:50.000,143,11115031,113525,0,1747984129,13931.329312379989,141.65431122000155,53063.995047120006 2025-05-23,07:08:51.000,143,11115088,113405,0,1747984130,13931.362993929994,141.6613603500009,53064.01600848001 2025-05-23,07:08:52.000,143,11115086,113445,0,1747984131,13931.362993929994,141.64021296000283,53063.93915016 2025-05-23,07:08:53.000,143,11115113,113645,0,1747984132,13931.362993929994,141.60496730999876,53063.9531244 2025-05-23,07:08:54.000,143,11115101,113445,0,1747984133,13931.369730239989,141.60496730999876,53063.93915016 2025-05-23,07:08:55.000,143,11115093,113445,0,1747984134,13931.369730239989,141.60496730999876,53063.89722744001 2025-05-23,07:08:56.000,143,11115079,113445,0,1747984135,13931.430357029989,141.65431122000155,53063.89024032 2025-05-23,07:08:57.000,143,11115138,113565,0,1747984136,13931.369730239989,141.60496730999876,53063.855304720004 2025-05-23,07:08:58.000,143,11115105,113605,0,1747984137,13931.403411789994,141.61201643999811,53063.86229184 2025-05-23,07:08:59.000,143,11115127,113445,0,1747984138,13931.416884409999,141.63316383000347,53063.84831760001 2025-05-23,07:09:00.000,143,11115086,113445,0,1747984139,13931.369730239989,141.65431122000155,53063.813382 2025-05-23,07:09:01.000,143,11115119,113405,0,1747984140,13931.410148099989,141.67545860999962,53063.76447216 2025-05-23,07:09:02.000,143,11115150,113605,0,1747984141,13931.376466549998,141.68250773999898,53063.827356240006 2025-05-23,07:09:03.000,143,11115079,113485,0,1747984142,13931.376466549998,141.65431122000155,53063.79242064 2025-05-23,07:09:04.000,143,11115139,113725,0,1747984143,13931.342784999993,141.6261147000041,53063.72953656001 2025-05-23,07:09:05.000,143,11115072,113525,0,1747984144,13931.356257619998,141.63316383000347,53063.69460096 2025-05-23,07:09:06.000,143,11115131,113285,0,1747984145,13931.416884409999,141.61906557000475,53063.659665360006 2025-05-23,07:09:07.000,143,11115121,113485,0,1747984146,13931.383202859994,141.5979181799994,53063.65267824001 2025-05-23,07:09:08.000,143,11115069,113405,0,1747984147,13931.430357029989,141.5979181799994,53063.64569112 2025-05-23,07:09:09.000,143,11115124,113485,0,1747984148,13931.396675479999,141.5979181799994,53063.638704000005 2025-05-23,07:09:10.000,143,11115073,113805,0,1747984149,13931.437093339999,141.60496730999876,53063.62472976 2025-05-23,07:09:11.000,143,11115111,113365,0,1747984150,13931.450565959989,141.57677079000132,53063.6037684 2025-05-23,07:09:12.000,143,11115142,113405,0,1747984151,13931.403411789994,141.56972166000196,53063.58280704001 2025-05-23,07:09:13.000,143,11115081,113725,0,1747984152,13931.430357029989,141.61906557000475,53063.540884320006 2025-05-23,07:09:14.000,143,11115122,113645,0,1747984153,13931.416884409999,141.56972166000196,53063.5688328 2025-05-23,07:09:15.000,143,11115124,113485,0,1747984154,13931.410148099989,141.55562340000324,53063.54787144 2025-05-23,07:09:16.000,143,11115087,113445,0,1747984155,13931.369730239989,141.58381992000068,53063.54787144 2025-05-23,07:09:17.000,143,11115121,113365,0,1747984156,13931.369730239989,141.59086905000004,53063.56184568001 2025-05-23,07:09:18.000,143,11115081,113605,0,1747984157,13931.349521309989,141.5626725300026,53063.48498736001 2025-05-23,07:09:19.000,143,11115150,113405,0,1747984158,13931.376466549998,141.55562340000324,53063.48498736001 2025-05-23,07:09:20.000,143,11115135,113645,0,1747984159,13931.342784999993,141.59086905000004,53063.45005176 2025-05-23,07:09:21.000,143,11115074,113285,0,1747984160,13931.349521309989,141.57677079000132,53063.48498736001 2025-05-23,07:09:22.000,143,11115136,113565,0,1747984161,13931.329312379989,141.61201643999811,53063.491974480006 2025-05-23,07:09:23.000,143,11115136,113205,0,1747984162,13931.342784999993,141.60496730999876,53063.471013120004 2025-05-23,07:09:24.000,143,11115123,113525,0,1747984163,13931.336048689998,141.61906557000475,53063.43607752 2025-05-23,07:09:25.000,143,11115089,113525,0,1747984164,13931.336048689998,141.63316383000347,53063.44306464001 2025-05-23,07:09:26.000,143,11115158,113605,0,1747984165,13931.376466549998,141.61906557000475,53063.44306464001 2025-05-23,07:09:27.000,143,11115138,113845,0,1747984166,13931.396675479999,141.6261147000041,53063.40812904 2025-05-23,07:09:28.000,143,11115183,113485,0,1747984167,13931.362993929994,141.61906557000475,53063.422103280005 2025-05-23,07:09:29.000,143,11115165,113565,0,1747984168,13931.336048689998,141.63316383000347,53063.36620632001 2025-05-23,07:09:30.000,143,11115150,113605,0,1747984169,13931.349521309989,141.65431122000155,53063.422103280005 2025-05-23,07:09:31.000,143,11115095,113405,0,1747984170,13931.329312379989,141.63316383000347,53063.33825784 2025-05-23,07:09:32.000,143,11115088,113445,0,1747984171,13931.336048689998,141.61201643999811,53063.289348 2025-05-23,07:09:33.000,143,11115070,113405,0,1747984172,13931.369730239989,141.64021296000283,53063.303322240004 2025-05-23,07:09:34.000,143,11115104,113565,0,1747984173,13931.376466549998,141.65431122000155,53063.31729648001 2025-05-23,07:09:35.000,143,11115153,113445,0,1747984174,13931.322576069993,141.6966059999977,53063.289348 2025-05-23,07:09:36.000,143,11115116,113485,0,1747984175,13931.309103449988,141.68250773999898,53063.26139952 2025-05-23,07:09:37.000,143,11115090,113485,0,1747984176,13931.309103449988,141.6613603500009,53063.23345104 2025-05-23,07:09:38.000,143,11115086,113405,0,1747984177,13931.295630829998,141.6472620900022,53063.19851544001 2025-05-23,07:09:39.000,143,11115093,113445,0,1747984178,13931.349521309989,141.6261147000041,53063.19851544001 2025-05-23,07:09:40.000,143,11115148,113445,0,1747984179,13931.349521309989,141.68955686999834,53063.184541200004 2025-05-23,07:09:41.000,143,11115094,113085,0,1747984180,13931.389939169989,141.66840948000026,53063.156592720006 2025-05-23,07:09:42.000,143,11115141,113485,0,1747984181,13931.376466549998,141.64021296000283,53063.10768288001 2025-05-23,07:09:43.000,143,11115087,113645,0,1747984182,13931.376466549998,141.61906557000475,53063.14261848 2025-05-23,07:09:44.000,143,11115141,113565,0,1747984183,13931.369730239989,141.5979181799994,53063.10768288001 2025-05-23,07:09:45.000,143,11115137,113605,0,1747984184,13931.396675479999,141.63316383000347,53063.09370864 2025-05-23,07:09:46.000,143,11115125,113205,0,1747984185,13931.464038579994,141.58381992000068,53063.07274728 2025-05-23,07:09:47.000,143,11115136,113285,0,1747984186,13931.423620719994,141.61906557000475,53063.0447988 2025-05-23,07:09:48.000,143,11115104,113405,0,1747984187,13931.410148099989,141.61201643999811,53063.05877304001 2025-05-23,07:09:49.000,143,11115112,113445,0,1747984188,13931.423620719994,141.63316383000347,53062.99588896 2025-05-23,07:09:50.000,143,11115115,113605,0,1747984189,13931.389939169989,141.58381992000068,53062.98191472001 2025-05-23,07:09:51.000,143,11115087,113485,0,1747984190,13931.362993929994,141.63316383000347,53062.988901840006 2025-05-23,07:09:52.000,143,11115169,113165,0,1747984191,13931.416884409999,141.63316383000347,53062.93999200001 2025-05-23,07:09:53.000,143,11115148,113525,0,1747984192,13931.410148099989,141.65431122000155,53062.92601776 2025-05-23,07:09:54.000,143,11115127,113525,0,1747984193,13931.437093339999,141.63316383000347,53062.919030640005 2025-05-23,07:09:55.000,143,11115163,113485,0,1747984194,13931.437093339999,141.6472620900022,53062.96095336001 2025-05-23,07:09:56.000,143,11115189,113405,0,1747984195,13931.410148099989,141.68955686999834,53062.92601776 2025-05-23,07:09:57.000,143,11115147,113565,0,1747984196,13931.457302269999,141.68955686999834,53062.89108216001 2025-05-23,07:09:58.000,143,11115103,113685,0,1747984197,13931.450565959989,141.68250773999898,53062.92601776 2025-05-23,07:09:59.000,143,11115141,113445,0,1747984198,13931.443829649994,141.66840948000026,53062.87710792 2025-05-23,07:10:00.000,143,11115206,113725,0,1747984199,13931.538137989999,141.68955686999834,53062.86313368001 2025-05-23,07:10:01.000,143,11115147,113685,0,1747984200,13931.484247509994,141.64021296000283,53062.88409504 2025-05-23,07:10:02.000,143,11115137,113765,0,1747984201,13931.49098381999,141.68955686999834,53062.849159440004 2025-05-23,07:10:03.000,143,11115135,113445,0,1747984202,13931.477511199999,141.6966059999977,53062.86313368001 2025-05-23,07:10:04.000,143,11115175,113485,0,1747984203,13931.49098381999,141.66840948000026,53062.78627536 2025-05-23,07:10:05.000,143,11115226,113525,0,1747984204,13931.477511199999,141.68250773999898,53062.821210960006 2025-05-23,07:10:06.000,143,11115138,113445,0,1747984205,13931.477511199999,141.68250773999898,53062.79326248001 2025-05-23,07:10:07.000,143,11115186,113605,0,1747984206,13931.410148099989,141.68250773999898,53062.77928824 2025-05-23,07:10:08.000,143,11115124,113605,0,1747984207,13931.437093339999,141.6613603500009,53062.72339128001 2025-05-23,07:10:09.000,143,11115109,113445,0,1747984208,13931.430357029989,141.64021296000283,53062.70941704 2025-05-23,07:10:10.000,143,11115192,113445,0,1747984209,13931.383202859994,141.64021296000283,53062.68845568 2025-05-23,07:10:11.000,143,11115148,113565,0,1747984210,13931.389939169989,141.60496730999876,53062.62557160001 2025-05-23,07:10:12.000,143,11115180,113405,0,1747984211,13931.396675479999,141.63316383000347,53062.632558720004 2025-05-23,07:10:13.000,143,11115152,113605,0,1747984212,13931.356257619998,141.61201643999811,53062.653520080006 2025-05-23,07:10:14.000,143,11115161,113285,0,1747984213,13931.362993929994,141.63316383000347,53062.56268752 2025-05-23,07:10:15.000,143,11115197,113405,0,1747984214,13931.349521309989,141.6472620900022,53062.59762312 2025-05-23,07:10:16.000,143,11115138,113725,0,1747984215,13931.369730239989,141.6261147000041,53062.52775192001 2025-05-23,07:10:17.000,143,11115158,113685,0,1747984216,13931.369730239989,141.65431122000155,53062.50679056001 2025-05-23,07:10:18.000,143,11115173,113525,0,1747984217,13931.336048689998,141.61201643999811,53062.47185496 2025-05-23,07:10:19.000,143,11115134,113445,0,1747984218,13931.336048689998,141.64021296000283,53062.49281632 2025-05-23,07:10:20.000,143,11115147,113405,0,1747984219,13931.309103449988,141.64021296000283,53062.47884208001 2025-05-23,07:10:21.000,143,11115129,113685,0,1747984220,13931.302367139993,141.65431122000155,53062.42993224 2025-05-23,07:10:22.000,143,11115197,113565,0,1747984221,13931.255212969998,141.6261147000041,53062.39499664 2025-05-23,07:10:23.000,143,11115157,113405,0,1747984222,13931.214795109998,141.6472620900022,53062.39499664 2025-05-23,07:10:24.000,143,11115121,113805,0,1747984223,13931.261949279993,141.63316383000347,53062.3810224 2025-05-23,07:10:25.000,143,11115128,113565,0,1747984224,13931.201322489993,141.57677079000132,53062.31115120001 2025-05-23,07:10:26.000,143,11115123,113405,0,1747984225,13931.181113559993,141.60496730999876,53062.32512544 2025-05-23,07:10:27.000,143,11115200,113485,0,1747984226,13931.187849870003,141.5979181799994,53062.21333152 2025-05-23,07:10:28.000,143,11115160,113405,0,1747984227,13931.154168319998,141.58381992000068,53062.23429288 2025-05-23,07:10:29.000,143,11115167,113565,0,1747984228,13931.120486769993,141.61201643999811,53062.248267120005 2025-05-23,07:10:30.000,143,11115145,113525,0,1747984229,13931.093541529997,141.5979181799994,53062.22031864001 2025-05-23,07:10:31.000,143,11115146,113605,0,1747984230,13931.127223080002,141.61201643999811,53062.15743456 2025-05-23,07:10:32.000,143,11115194,113285,0,1747984231,13931.046387360002,141.61906557000475,53062.150447440006 2025-05-23,07:10:33.000,143,11115125,113365,0,1747984232,13931.046387360002,141.5979181799994,53062.09455048 2025-05-23,07:10:34.000,143,11115159,113725,0,1747984233,13931.053123669997,141.58381992000068,53062.080576240005 2025-05-23,07:10:35.000,143,11115156,113525,0,1747984234,13931.019442119992,141.60496730999876,53062.066602 2025-05-23,07:10:36.000,143,11115129,113365,0,1747984235,13931.032914739997,141.61201643999811,53062.08756336 2025-05-23,07:10:37.000,143,11115104,113565,0,1747984236,13931.019442119992,141.61201643999811,53062.09455048 2025-05-23,07:10:38.000,143,11115193,113445,0,1747984237,13930.952079019997,141.63316383000347,53062.066602 2025-05-23,07:10:39.000,143,11115140,113485,0,1747984238,13930.972287949997,141.64021296000283,53062.00371792001 2025-05-23,07:10:40.000,143,11115176,113605,0,1747984239,13930.918397469992,141.67545860999962,53061.961795200004 2025-05-23,07:10:41.000,143,11115145,113645,0,1747984240,13930.938606399992,141.68955686999834,53061.961795200004 2025-05-23,07:10:42.000,143,11115137,113445,0,1747984241,13930.877979609992,141.7248025200024,53061.95480808001 2025-05-23,07:10:43.000,143,11115096,113405,0,1747984242,13930.817352819991,141.68955686999834,53061.891924 2025-05-23,07:10:44.000,143,11115169,113445,0,1747984243,13930.770198649996,141.70365513000434,53061.912885360005 2025-05-23,07:10:45.000,143,11115183,113765,0,1747984244,13930.76346234,141.7248025200024,53061.83602704001 2025-05-23,07:10:46.000,143,11115133,113405,0,1747984245,13930.770198649996,141.71775339000305,53061.843014160004 2025-05-23,07:10:47.000,143,11115166,113405,0,1747984246,13930.749989719996,141.73185165000177,53061.843014160004 2025-05-23,07:10:48.000,143,11115121,113405,0,1747984247,13930.756726029991,141.7459499100005,53061.8220528 2025-05-23,07:10:49.000,143,11115188,113485,0,1747984248,13930.74325341,141.77414642999793,53061.78013008 2025-05-23,07:10:50.000,143,11115185,113605,0,1747984249,13930.70283555,141.7600481699992,53061.7521816 2025-05-23,07:10:51.000,143,11115135,113685,0,1747984250,13930.689362929996,141.76709729999857,53061.71724600001 2025-05-23,07:10:52.000,143,11115197,113245,0,1747984251,13930.68262662,141.73890078000113,53061.68929752001 2025-05-23,07:10:53.000,143,11115142,113445,0,1747984252,13930.65568137999,141.78119556000456,53061.66134904 2025-05-23,07:10:54.000,143,11115203,113405,0,1747984253,13930.67589030999,141.78824469000392,53061.647374800006 2025-05-23,07:10:55.000,143,11115190,113405,0,1747984254,13930.65568137999,141.78119556000456,53061.647374800006 2025-05-23,07:10:56.000,143,11115106,113645,0,1747984255,13930.669153999996,141.80234295000264,53061.55654224 2025-05-23,07:10:57.000,143,11115185,113645,0,1747984256,13930.62199983,141.79529382000328,53061.53558088 2025-05-23,07:10:58.000,143,11115157,113205,0,1747984257,13930.588318279995,141.8446377299988,53061.59846496001 2025-05-23,07:10:59.000,143,11115182,113405,0,1747984258,13930.57484565999,141.90103077000094,53061.528593760006 2025-05-23,07:11:00.000,143,11115113,113325,0,1747984259,13930.57484565999,141.92217815999902,53061.49365816 2025-05-23,07:11:01.000,143,11115176,113285,0,1747984260,13930.547900419995,141.92922728999838,53061.44474832 2025-05-23,07:11:02.000,143,11115163,113125,0,1747984261,13930.51421886999,141.91512902999966,53061.47269680001 2025-05-23,07:11:03.000,143,11115168,113605,0,1747984262,13930.467064699995,141.92922728999838,53061.38885136 2025-05-23,07:11:04.000,143,11115152,113605,0,1747984263,13930.45359207999,141.96447294000245,53061.360902880006 2025-05-23,07:11:05.000,143,11115155,113645,0,1747984264,13930.41317421999,141.9926694599999,53061.36789 2025-05-23,07:11:06.000,143,11115138,113605,0,1747984265,13930.41317421999,141.97857120000117,53061.311993040006 2025-05-23,07:11:07.000,143,11115145,113605,0,1747984266,13930.35928374,142.0208659800046,53061.30500592001 2025-05-23,07:11:08.000,143,11115157,113725,0,1747984267,13930.305393259994,142.07020989000011,53061.291031680004 2025-05-23,07:11:09.000,143,11115178,113285,0,1747984268,13930.285184329994,142.09840641000483,53061.27007032 2025-05-23,07:11:10.000,143,11115178,113405,0,1747984269,13930.318865879999,142.1195538000029,53061.17923776 2025-05-23,07:11:11.000,143,11115158,113565,0,1747984270,13930.278448019999,142.21119249000185,53061.17923776 2025-05-23,07:11:12.000,143,11115092,113445,0,1747984271,13930.278448019999,142.27463466000336,53061.123340800004 2025-05-23,07:11:13.000,143,11115172,113605,0,1747984272,13930.238030159999,142.3028311800008,53061.10936656 2025-05-23,07:11:14.000,143,11115155,113565,0,1747984273,13930.110040269989,142.35922422000294,53061.10237944 2025-05-23,07:11:15.000,143,11115165,113605,0,1747984274,13930.130249199989,142.41561725999782,53061.01853400001 2025-05-23,07:11:16.000,143,11115103,113525,0,1747984275,13930.069622409988,142.4508629100019,53061.03949536 2025-05-23,07:11:17.000,143,11115161,113485,0,1747984276,13930.049413479988,142.48610855999868,53060.9835984 2025-05-23,07:11:18.000,143,11115152,113805,0,1747984277,13930.049413479988,142.53545247000147,53060.96263704 2025-05-23,07:11:19.000,143,11115193,113485,0,1747984278,13929.988786690003,142.59889464000298,53060.88577872 2025-05-23,07:11:20.000,143,11115160,113525,0,1747984279,13929.982050379993,142.66938594000385,53060.79494616 2025-05-23,07:11:21.000,143,11115155,113765,0,1747984280,13929.928159900002,142.71872984999936,53060.78097192001 2025-05-23,07:11:22.000,143,11115119,113445,0,1747984281,13929.928159900002,142.7962702799996,53060.7739848 2025-05-23,07:11:23.000,143,11115129,113605,0,1747984282,13929.813642629997,142.83856506000302,53060.71808784 2025-05-23,07:11:24.000,143,11115173,113405,0,1747984283,13929.813642629997,142.8597124500011,53060.739049200005 2025-05-23,07:11:25.000,143,11115163,113445,0,1747984284,13929.739543219992,142.95135114000004,53060.67616512 2025-05-23,07:11:26.000,143,11115135,113525,0,1747984285,13929.665443810001,142.99364592000347,53060.60629392 2025-05-23,07:11:27.000,143,11115141,113605,0,1747984286,13929.685652740001,143.0711863500037,53060.55738408 2025-05-23,07:11:28.000,143,11115146,113605,0,1747984287,13929.618289639991,143.13462851999793,53060.55039696 2025-05-23,07:11:29.000,143,11115170,113405,0,1747984288,13929.611553329996,143.22626721000415,53060.5294356 2025-05-23,07:11:30.000,143,11115223,113125,0,1747984289,13929.598080709991,143.34610242000053,53060.49450000001 2025-05-23,07:11:31.000,143,11115171,113445,0,1747984290,13929.50377237,143.4800358900029,53060.36873184 2025-05-23,07:11:32.000,143,11115187,113605,0,1747984291,13929.550926539996,143.58577284000057,53060.37571896001 2025-05-23,07:11:33.000,143,11115167,113325,0,1747984292,13929.497036059991,143.69855892000487,53060.36873184 2025-05-23,07:11:34.000,143,11115181,113605,0,1747984293,13929.48356344,143.79019761000382,53060.319822 2025-05-23,07:11:35.000,143,11115227,113685,0,1747984294,13929.449881889996,143.93118020999827,53060.235976560005 2025-05-23,07:11:36.000,143,11115083,113405,0,1747984295,13929.42293665,144.11445759000344,53060.20104096 2025-05-23,07:11:37.000,143,11115171,113485,0,1747984296,13929.449881889996,144.2201945400011,53060.17309248 2025-05-23,07:11:38.000,143,11115165,113445,0,1747984297,13929.50377237,144.3188823599994,53060.145144 2025-05-23,07:11:39.000,143,11115145,113485,0,1747984298,13929.48356344,144.42461931000435,53060.11020840001 2025-05-23,07:11:40.000,143,11115187,113525,0,1747984299,13929.557662849991,144.45986496000114,53060.0054016 2025-05-23,07:11:41.000,143,11115099,113565,0,1747984300,13929.490299749996,144.530356260002,53059.97745312 2025-05-23,07:11:42.000,143,11115144,113445,0,1747984301,13929.571135469996,144.5797001700048,53059.95649176 2025-05-23,07:11:43.000,143,11115168,113525,0,1747984302,13929.584608090001,144.60789669000224,53059.900594800005 2025-05-23,07:11:44.000,143,11115170,113405,0,1747984303,13929.625025950001,144.63609320999967,53059.87264632001 2025-05-23,07:11:45.000,143,11115178,113405,0,1747984304,13929.645234880001,144.6290440800003,53059.82373648001 2025-05-23,07:11:46.000,143,11115174,113565,0,1747984305,13929.651971189996,144.59379843000352,53059.72591680001 2025-05-23,07:11:47.000,143,11115169,113485,0,1747984306,13929.658707499992,144.5656019099988,53059.75386528001 2025-05-23,07:11:48.000,143,11115193,113885,0,1747984307,13929.658707499992,144.54445452000073,53059.683994080006 2025-05-23,07:11:49.000,143,11115149,113805,0,1747984308,13929.638498569991,144.50920887000393,53059.64207136 2025-05-23,07:11:50.000,143,11115182,113645,0,1747984309,13929.618289639991,144.3682262700022,53059.62111 2025-05-23,07:11:51.000,143,11115106,113365,0,1747984310,13929.510508679996,144.26248932000453,53059.5512388 2025-05-23,07:11:52.000,143,11115192,113485,0,1747984311,13929.5239813,144.26248932000453,53059.47438048 2025-05-23,07:11:53.000,143,11115153,113445,0,1747984312,13929.45661819999,144.21314541000174,53059.446432000004 2025-05-23,07:11:54.000,143,11115146,113445,0,1747984313,13929.37578247999,144.23429279999982,53059.36258656 2025-05-23,07:11:55.000,143,11115148,113405,0,1747984314,13929.268001519995,144.10740846000408,53059.28572824 2025-05-23,07:11:56.000,143,11115158,113445,0,1747984315,13929.126539009994,144.10035933000472,53059.19489568 2025-05-23,07:11:57.000,143,11115107,113445,0,1747984316,13929.07264852999,144.2695384500039,53059.159960080004 2025-05-23,07:11:58.000,143,11115183,113405,0,1747984317,13928.998549119999,144.29773497000133,53059.13899872 2025-05-23,07:11:59.000,143,11115137,113445,0,1747984318,13928.863822919993,144.2836367100026,53059.04816616 2025-05-23,07:12:00.000,143,11115083,113645,0,1747984319,13928.782987199993,144.17789975999767,53058.98528208001 2025-05-23,07:12:01.000,143,11115151,113205,0,1747984320,13928.661733619992,144.1567523699996,53058.824578320004 2025-05-23,07:12:02.000,143,11115183,113445,0,1747984321,13928.641524689992,144.2201945400011,53058.8525268 2025-05-23,07:12:03.000,143,11115138,113605,0,1747984322,13928.540480039992,144.26248932000453,53058.7826556 2025-05-23,07:12:04.000,143,11115105,113605,0,1747984323,13928.506798490002,144.26248932000453,53058.71977152001 2025-05-23,07:12:05.000,143,11115112,113605,0,1747984324,13928.560688969992,144.36117714000284,53058.64990032001 2025-05-23,07:12:06.000,143,11115159,113645,0,1747984325,13928.634788379997,144.44576670000242,53058.62195184001 2025-05-23,07:12:07.000,143,11115109,113525,0,1747984326,13928.661733619992,144.5797001700048,53058.53111928001 2025-05-23,07:12:08.000,143,11115148,113525,0,1747984327,13928.722360409993,144.67133886000374,53058.510157920005 2025-05-23,07:12:09.000,143,11115130,113245,0,1747984328,13928.749305650002,144.73478102999798,53058.47522232 2025-05-23,07:12:10.000,143,11115153,113485,0,1747984329,13928.756041959998,144.90396015000442,53058.44727384 2025-05-23,07:12:11.000,143,11115163,113485,0,1747984330,13928.749305650002,144.95330405999994,53058.43329960001 2025-05-23,07:12:12.000,143,11115113,113765,0,1747984331,13928.776250889998,144.90396015000442,53058.41233824001 2025-05-23,07:12:13.000,143,11115167,113485,0,1747984332,13928.850350299988,144.95330405999994,53058.391376880005 2025-05-23,07:12:14.000,143,11115169,113285,0,1747984333,13928.991812809989,145.1083849200004,53058.38438976001 2025-05-23,07:12:15.000,143,11115079,113605,0,1747984334,13928.991812809989,145.2352692600034,53058.41932536 2025-05-23,07:12:16.000,143,11115156,113205,0,1747984335,13929.11306638999,145.34805534000043,53058.405351119996 2025-05-23,07:12:17.000,143,11115130,113605,0,1747984336,13929.18042949,145.41149751000194,53058.41233824001 2025-05-23,07:12:18.000,143,11115189,113605,0,1747984337,13929.27473782999,145.50313620000088,53058.37041552 2025-05-23,07:12:19.000,143,11115147,113405,0,1747984338,13929.42293665,145.55248011000367,53058.41233824001 2025-05-23,07:12:20.000,143,11115080,113605,0,1747984339,13929.591344399996,145.5806766300011,53058.43329960001 2025-05-23,07:12:21.000,143,11115210,113325,0,1747984340,13929.685652740001,145.62297141000454,53058.48220944001 2025-05-23,07:12:22.000,143,11115114,113485,0,1747984341,13929.773224769997,145.6652661900007,53058.48220944001 2025-05-23,07:12:23.000,143,11115149,113605,0,1747984342,13929.921423589993,145.8132979200018,53058.49618368 2025-05-23,07:12:24.000,143,11115085,113605,0,1747984343,13930.096567649998,145.84149443999922,53058.51714504 2025-05-23,07:12:25.000,143,11115088,113685,0,1747984344,13930.211084919989,145.70756097000412,53058.48220944001 2025-05-23,07:12:26.000,143,11115128,113405,0,1747984345,13930.37949267,145.62297141000454,53058.55208064001 2025-05-23,07:12:27.000,143,11115179,113605,0,1747984346,13930.568109349995,145.70051184000476,53058.58701624 2025-05-23,07:12:28.000,143,11115168,113565,0,1747984347,13930.756726029991,145.6793644499994,53058.59400336 2025-05-23,07:12:29.000,143,11115152,113445,0,1747984348,13930.979024259992,145.53133271999832,53058.607977600004 2025-05-23,07:12:30.000,143,11115097,113485,0,1747984349,13931.107014150002,145.29871143000491,53058.67086168001 2025-05-23,07:12:31.000,143,11115137,113405,0,1747984350,13931.133959389997,145.2211710000047,53058.6429132 2025-05-23,07:12:32.000,143,11115091,113685,0,1747984351,13931.261949279993,145.18592535000062,53058.677848800005 2025-05-23,07:12:33.000,143,11115161,113325,0,1747984352,13931.309103449988,145.03084449000016,53058.677848800005 2025-05-23,07:12:34.000,143,11115087,113405,0,1747984353,13931.127223080002,144.94625493000058,53058.69182304 2025-05-23,07:12:35.000,143,11115115,113245,0,1747984354,13930.884715920001,145.0096971000021,53058.69881016001 2025-05-23,07:12:36.000,143,11115129,113165,0,1747984355,13930.729780789996,145.17887622000126,53058.63592608 2025-05-23,07:12:37.000,143,11115112,113725,0,1747984356,13930.547900419995,145.24936752000212,53058.62195184001 2025-05-23,07:12:38.000,143,11115149,113765,0,1747984357,13930.33907481,145.14363057000446,53058.573041999996 2025-05-23,07:12:39.000,143,11115074,113605,0,1747984358,13930.244766469994,144.95330405999994,53058.58701624 2025-05-23,07:12:40.000,143,11115074,113325,0,1747984359,13930.143721819994,144.73478102999798,53058.559067760005 2025-05-23,07:12:41.000,143,11115063,113525,0,1747984360,13930.190875989989,144.67133886000374,53058.559067760005 2025-05-23,07:12:42.000,143,11115115,113445,0,1747984361,13930.264975399994,144.85461624000163,53058.50317080001 2025-05-23,07:12:43.000,143,11115113,113445,0,1747984362,13930.51421886999,144.7136336399999,53058.573041999996 2025-05-23,07:12:44.000,143,11115088,113525,0,1747984363,13930.62199983,144.36117714000284,53058.52413216 2025-05-23,07:12:45.000,143,11115113,113565,0,1747984364,13930.736517099991,144.403471919999,53058.48220944001 2025-05-23,07:12:46.000,143,11115124,113085,0,1747984365,13930.965551640002,144.65724059999775,53058.51714504 2025-05-23,07:12:47.000,143,11115077,113525,0,1747984366,13931.174377249998,144.78412494000077,53058.55208064001 2025-05-23,07:12:48.000,143,11115121,113445,0,1747984367,13931.349521309989,144.70658451000054,53058.573041999996 2025-05-23,07:12:49.000,143,11115137,113405,0,1747984368,13931.65265525999,144.69953538000118,53058.65688744 2025-05-23,07:12:50.000,143,11115047,113565,0,1747984369,13931.82106301,144.83346885000356,53058.63592608 2025-05-23,07:12:51.000,143,11115132,113405,0,1747984370,13931.996207069991,144.96740231999866,53058.74772000001 2025-05-23,07:12:52.000,143,11115087,113485,0,1747984371,13932.077042789992,145.11543404999975,53058.75470712 2025-05-23,07:12:53.000,143,11115143,113565,0,1747984372,13932.171351129997,145.46789055000409,53058.8525268 2025-05-23,07:12:54.000,143,11115111,113485,0,1747984373,13932.265659470002,145.98247704000096,53058.8525268 2025-05-23,07:12:55.000,143,11115136,113565,0,1747984374,13932.413858289998,146.25034397999843,53058.943359360004 2025-05-23,07:12:56.000,143,11115172,113645,0,1747984375,13932.454276149998,146.54640744000062,53058.97829496 2025-05-23,07:12:57.000,143,11115088,113605,0,1747984376,13932.346495190002,146.91296220000368,53059.03419192001 2025-05-23,07:12:58.000,143,11115143,113565,0,1747984377,13932.272395779997,147.44164694999927,53059.12502448001 2025-05-23,07:12:59.000,143,11115136,113805,0,1747984378,13932.353231499997,147.8927912700019,53059.13899872 2025-05-23,07:13:00.000,143,11115099,113605,0,1747984379,13932.487957699988,148.21000212000217,53059.22284416001 2025-05-23,07:13:01.000,143,11115101,113485,0,1747984380,13932.622683899994,148.54836036000052,53059.2368184 2025-05-23,07:13:02.000,143,11115159,113445,0,1747984381,13932.656365449999,149.06294685000466,53059.3066896 2025-05-23,07:13:03.000,143,11115167,113445,0,1747984382,13932.71025592999,149.42950161000044,53059.36957368001 2025-05-23,07:13:04.000,143,11115108,113605,0,1747984383,13932.83150950999,149.70441768000455,53059.397522160005 2025-05-23,07:13:05.000,143,11115125,113525,0,1747984384,13933.03359880999,149.9934320100001,53059.4813676 2025-05-23,07:13:06.000,143,11115038,113325,0,1747984385,13933.329996449997,150.26834808000422,53059.53027744 2025-05-23,07:13:07.000,143,11115127,113445,0,1747984386,13933.646603019988,150.3881832900006,53059.57220016 2025-05-23,07:13:08.000,143,11115099,113405,0,1747984387,13933.828483389989,150.59260806000384,53059.614122880004 2025-05-23,07:13:09.000,143,11115084,113445,0,1747984388,13934.044045309995,150.8957206499981,53059.70495544001 2025-05-23,07:13:10.000,143,11115129,113325,0,1747984389,13934.31349770999,151.31161932000396,53059.71892968 2025-05-23,07:13:11.000,143,11115081,113405,0,1747984390,13934.475169149991,151.62178104000486,53059.802775120006 2025-05-23,07:13:12.000,143,11115136,113165,0,1747984391,13934.454960219991,152.01653231999808,53059.830723600004 2025-05-23,07:13:13.000,143,11115085,113405,0,1747984392,13934.367388189996,152.4042344699992,53059.89360768001 2025-05-23,07:13:14.000,143,11115123,113445,0,1747984393,13934.562741180001,152.7989857499997,53059.92854328 2025-05-23,07:13:15.000,143,11115145,113645,0,1747984394,13934.731148929997,152.7989857499997,53059.998414480004 2025-05-23,07:13:16.000,143,11115078,113525,0,1747984395,13934.933238229998,152.897673569998,53060.04732432 2025-05-23,07:13:17.000,143,11115104,113445,0,1747984396,13935.202690629994,153.1091474700006,53060.117195520004 2025-05-23,07:13:18.000,143,11115152,113525,0,1747984397,13935.57992399,153.2078352899989,53060.20104096 2025-05-23,07:13:19.000,143,11115090,113245,0,1747984398,13936.004311520002,153.2571792000017,53060.27789928001 2025-05-23,07:13:20.000,143,11115086,113365,0,1747984399,13936.36807225999,153.25013007000234,53060.37571896001 2025-05-23,07:13:21.000,143,11115081,113485,0,1747984400,13936.927185989996,153.15144225000404,53060.36873184 2025-05-23,07:13:22.000,143,11115059,113685,0,1747984401,13937.526717579989,152.98226313000487,53060.501487120004 2025-05-23,07:13:23.000,143,11115123,113525,0,1747984402,13937.883742009995,153.00341052000294,53060.501487120004 2025-05-23,07:13:24.000,143,11115160,113645,0,1747984403,13938.079095000001,153.05980355999782,53060.55738408 2025-05-23,07:13:25.000,143,11115117,113285,0,1747984404,13938.186875959997,153.18668790000083,53060.59231968001 2025-05-23,07:13:26.000,143,11115119,113605,0,1747984405,13938.375492639992,153.4545548399983,53060.669178000004 2025-05-23,07:13:27.000,143,11115086,113445,0,1747984406,13938.739253379994,153.60963569999876,53060.72507496 2025-05-23,07:13:28.000,143,11115136,113405,0,1747984407,13938.793143859999,153.72242178000306,53060.71808784 2025-05-23,07:13:29.000,143,11115069,113405,0,1747984408,13938.577581939993,153.80701134000265,53060.71110072001 2025-05-23,07:13:30.000,143,11115152,113485,0,1747984409,13938.193612269992,153.79291308000393,53060.76699768 2025-05-23,07:13:31.000,143,11115056,113605,0,1747984410,13937.742279499995,153.9973378499999,53060.79494616 2025-05-23,07:13:32.000,143,11115087,113365,0,1747984411,13937.439145549994,154.08897653999884,53060.78097192001 2025-05-23,07:13:33.000,143,11115106,113405,0,1747984412,13937.297683039993,154.03258350000397,53060.67616512 2025-05-23,07:13:34.000,143,11115071,113525,0,1747984413,13937.169693149997,153.77881481999793,53060.72507496 2025-05-23,07:13:35.000,143,11115127,113565,0,1747984414,13936.900240750001,153.63783222000347,53060.63424240001 2025-05-23,07:13:36.000,143,11115132,113445,0,1747984415,13936.644260969995,153.7506183000005,53060.55738408 2025-05-23,07:13:37.000,143,11115071,113485,0,1747984416,13936.482589529995,153.61668482999812,53060.50847424 2025-05-23,07:13:38.000,143,11115123,113645,0,1747984417,13936.63752466,153.0739018200038,53060.452577280004 2025-05-23,07:13:39.000,143,11115075,113605,0,1747984418,13936.684678829995,152.32669403999898,53060.319822 2025-05-23,07:13:40.000,143,11115117,113805,0,1747984419,13936.5971068,151.99538493,53060.26392504 2025-05-23,07:13:41.000,143,11115139,113445,0,1747984420,13936.59037048999,151.79096016000403,53060.12418264 2025-05-23,07:13:42.000,143,11115131,113565,0,1747984421,13936.563425249995,151.63587930000358,53060.06129856001 2025-05-23,07:13:43.000,143,11115084,113645,0,1747984422,13936.186191889989,151.3750614899982,53059.90758192 2025-05-23,07:13:44.000,143,11115102,113525,0,1747984423,13935.835903769992,150.93801543000154,53059.802775120006 2025-05-23,07:13:45.000,143,11115094,114005,0,1747984424,13935.566451369996,150.70539414000086,53059.67700696001 2025-05-23,07:13:46.000,143,11115090,113485,0,1747984425,13935.49235195999,150.8463767400026,53059.52329032 2025-05-23,07:13:47.000,143,11115086,113565,0,1747984426,13935.27679004,150.81818021999788,53059.43245776 2025-05-23,07:13:48.000,143,11115087,113325,0,1747984427,13934.892820369998,150.6490010999987,53059.327650960004 2025-05-23,07:13:49.000,143,11115153,113605,0,1747984428,13934.549268559997,150.58555893000448,53059.159960080004 2025-05-23,07:13:50.000,143,11115061,113485,0,1747984429,13934.32023402,150.40228154999932,53059.05515328001 2025-05-23,07:13:51.000,143,11115139,113605,0,1747984430,13934.13835365,150.31769198999973,53058.894449520005 2025-05-23,07:13:52.000,143,11115074,113325,0,1747984431,13934.104672099995,150.16261112999928,53058.83855256001 2025-05-23,07:13:53.000,143,11115125,113405,0,1747984432,13934.05078161999,150.1414637400012,53058.80361696 2025-05-23,07:13:54.000,143,11115127,113605,0,1747984433,13933.963209589994,150.3247411199991,53058.677848800005 2025-05-23,07:13:55.000,143,11115138,113485,0,1747984434,13933.90931910999,150.65605022999807,53058.65688744 2025-05-23,07:13:56.000,143,11115128,113325,0,1747984435,13933.889110179989,150.80408195999917,53058.573041999996 2025-05-23,07:13:57.000,143,11115153,113685,0,1747984436,13933.774592909998,150.68424675000279,53058.61496472 2025-05-23,07:13:58.000,143,11115119,113405,0,1747984437,13933.774592909998,150.74063978999766,53058.5381064 2025-05-23,07:13:59.000,143,11115061,113525,0,1747984438,13933.747647669989,151.45965104999777,53058.52413216 2025-05-23,07:14:00.000,143,11115071,113405,0,1747984439,13933.713966119998,152.1081710100043,53058.56605488 2025-05-23,07:14:01.000,143,11115067,113245,0,1747984440,13933.612921469998,152.3407922999977,53058.55208064001 2025-05-23,07:14:02.000,143,11115071,113285,0,1747984441,13933.471458959997,152.46062751000136,53058.68483592 2025-05-23,07:14:03.000,143,11115086,113405,0,1747984442,13933.390623239997,152.5029222900048,53058.677848800005 2025-05-23,07:14:04.000,143,11115107,113405,0,1747984443,13933.350205379997,152.84128053000313,53058.677848800005 2025-05-23,07:14:05.000,143,11115115,113525,0,1747984444,13933.255897039991,153.2571792000017,53058.726758640005 2025-05-23,07:14:06.000,143,11115124,113605,0,1747984445,13933.532085749997,153.51094788000046,53058.796629840006 2025-05-23,07:14:07.000,143,11115092,113325,0,1747984446,13933.761120289993,153.53209526999854,53058.824578320004 2025-05-23,07:14:08.000,143,11115146,113365,0,1747984447,13933.943000659994,153.5391443999979,53058.922398 2025-05-23,07:14:09.000,143,11115103,113365,0,1747984448,13934.205716749995,153.53209526999854,53058.93637224001 2025-05-23,07:14:10.000,143,11115106,113325,0,1747984449,13934.414542359991,153.76471655999921,53059.02021768 2025-05-23,07:14:11.000,143,11115050,113765,0,1747984450,13934.542532250001,153.98323959000118,53059.013230560005 2025-05-23,07:14:12.000,143,11115141,113485,0,1747984451,13934.643576900002,154.1594678399997,53059.13899872 2025-05-23,07:14:13.000,143,11115104,113325,0,1747984452,13934.596422729992,154.3074995700008,53059.25079264001 2025-05-23,07:14:14.000,143,11115125,113245,0,1747984453,13934.542532250001,154.43438391000382,53059.278741120004 2025-05-23,07:14:15.000,143,11115099,113565,0,1747984454,13934.529059629996,154.47667868999997,53059.36957368001 2025-05-23,07:14:16.000,143,11115102,113685,0,1747984455,13934.677258449992,154.5189734700034,53059.36957368001 2025-05-23,07:14:17.000,143,11115081,113285,0,1747984456,13934.913029299998,154.44848217000253,53059.43245776 2025-05-23,07:14:18.000,143,11115129,113245,0,1747984457,13935.18921800999,154.43438391000382,53059.45341912 2025-05-23,07:14:19.000,143,11115064,113445,0,1747984458,13935.404779929995,154.50487521000468,53059.53027744 2025-05-23,07:14:20.000,143,11115139,113605,0,1747984459,13935.734859119992,154.52602260000276,53059.57918728 2025-05-23,07:14:21.000,143,11115117,113485,0,1747984460,13936.044729380003,154.4907769499987,53059.565213040005 2025-05-23,07:14:22.000,143,11115116,113405,0,1747984461,13936.442171669994,154.56831737999892,53059.614122880004 2025-05-23,07:14:23.000,143,11115117,113485,0,1747984462,13936.812668719991,154.70929998000065,53059.67700696001 2025-05-23,07:14:24.000,143,11115068,113045,0,1747984463,13937.115802669992,154.93487214000197,53059.683994080006 2025-05-23,07:14:25.000,143,11115150,113565,0,1747984464,13937.439145549994,155.26618125000095,53059.71892968 2025-05-23,07:14:26.000,143,11115097,113725,0,1747984465,13937.701861639995,155.49880254000163,53059.732903920005 2025-05-23,07:14:27.000,143,11115077,113205,0,1747984466,13937.97131403999,155.61863774999802,53059.74687816 2025-05-23,07:14:28.000,143,11115131,113445,0,1747984467,13938.281184300002,155.59044123000058,53059.76783952 2025-05-23,07:14:29.000,143,11115126,113365,0,1747984468,13938.624736109989,155.6679816600008,53059.79578800001 2025-05-23,07:14:30.000,143,11115120,113485,0,1747984469,13938.97502423,155.7666694799991,53059.781813760004 2025-05-23,07:14:31.000,143,11115105,113685,0,1747984470,13939.352257589991,155.90060295000148,53059.802775120006 2025-05-23,07:14:32.000,143,11115169,113405,0,1747984471,13939.601501060002,156.05568381000194,53059.78880088 2025-05-23,07:14:33.000,143,11115109,113325,0,1747984472,13939.722754639988,156.1614207599996,53059.73989104 2025-05-23,07:14:34.000,143,11115152,113605,0,1747984473,13939.870953459998,156.1614207599996,53059.781813760004 2025-05-23,07:14:35.000,143,11115144,113485,0,1747984474,13939.897898699994,156.28125597000326,53059.781813760004 2025-05-23,07:14:36.000,143,11115077,113405,0,1747984475,13939.864217149989,156.35879640000348,53059.71892968 2025-05-23,07:14:37.000,143,11115149,113445,0,1747984476,13939.844008219989,156.3094524900007,53059.67700696001 2025-05-23,07:14:38.000,143,11115082,113605,0,1747984477,13939.675600469993,156.1614207599996,53059.60713576001 2025-05-23,07:14:39.000,143,11115078,113285,0,1747984478,13939.554346889992,155.98519251000107,53059.55822592001 2025-05-23,07:14:40.000,143,11115101,113405,0,1747984479,13939.439829620002,155.80191513000318,53059.516303200005 2025-05-23,07:14:41.000,143,11115099,113485,0,1747984480,13939.271421869991,155.64683427000273,53059.446432000004 2025-05-23,07:14:42.000,143,11115130,113445,0,1747984481,13939.022178399995,155.49175341000227,53059.34162520001 2025-05-23,07:14:43.000,143,11115160,113325,0,1747984482,13938.921133749995,155.34372168000118,53059.28572824 2025-05-23,07:14:44.000,143,11115047,113365,0,1747984483,13938.813352789999,155.09700213000178,53059.14598584 2025-05-23,07:14:45.000,143,11115129,113485,0,1747984484,13938.638208729993,154.82208605999767,53059.0272048 2025-05-23,07:14:46.000,143,11115079,113405,0,1747984485,13938.523691459988,154.43438391000382,53058.93637224001 2025-05-23,07:14:47.000,143,11115116,113605,0,1747984486,13938.469800979998,154.11717306000355,53058.796629840006 2025-05-23,07:14:48.000,143,11115064,113445,0,1747984487,13938.449592049998,153.8493061199988,53058.59400336 2025-05-23,07:14:49.000,143,11115162,113205,0,1747984488,13938.442855740002,153.58848831000068,53058.47522232 2025-05-23,07:14:50.000,143,11115157,113445,0,1747984489,13938.463064670002,153.3417687600013,53058.35644128 2025-05-23,07:14:51.000,143,11115081,113405,0,1747984490,13938.429383119998,153.1091474700006,53058.174776160005 2025-05-23,07:14:52.000,143,11115110,113445,0,1747984491,13938.388965259997,152.91882096000336,53057.99311104 2025-05-23,07:14:53.000,143,11115109,113485,0,1747984492,13938.395701569993,152.6509540199986,53057.86734288 2025-05-23,07:14:54.000,143,11115150,113445,0,1747984493,13938.321602160002,152.49587315999815,53057.65772928 2025-05-23,07:14:55.000,143,11115094,113245,0,1747984494,13938.328338469997,152.3901362100005,53057.51798688 2025-05-23,07:14:56.000,143,11115133,113645,0,1747984495,13938.395701569993,152.41833272999793,53057.39221872 2025-05-23,07:14:57.000,143,11115151,113325,0,1747984496,13938.240766440002,152.24915360999876,53057.21055360001 2025-05-23,07:14:58.000,143,11115073,113765,0,1747984497,13938.112776549991,152.1081710100043,53057.02888848 2025-05-23,07:14:59.000,143,11115014,113445,0,1747984498,13938.011731899991,151.93899188999785,53056.896133199996 2025-05-23,07:15:00.000,143,11115070,113525,0,1747984499,13937.91068724999,151.8614514600049,53056.7214552 2025-05-23,07:15:01.000,143,11115107,113485,0,1747984500,13937.77596105,151.79096016000403,53056.57472568 2025-05-23,07:15:02.000,143,11115081,113285,0,1747984501,13937.71533426,151.6993214699978,53056.476906 2025-05-23,07:15:03.000,143,11115112,113245,0,1747984502,13937.580608059994,151.50899496000056,53056.393060559996 2025-05-23,07:15:04.000,143,11115099,113605,0,1747984503,13937.466090789989,151.3539141000001,53056.24633104 2025-05-23,07:15:05.000,143,11115077,113565,0,1747984504,13937.351573519998,151.1917841100003,53056.07165304 2025-05-23,07:15:06.000,143,11115151,113485,0,1747984505,13937.311155659998,150.9944084700037,53055.98082048 2025-05-23,07:15:07.000,143,11115088,113445,0,1747984506,13937.264001490003,150.90276978000475,53055.91094928 2025-05-23,07:15:08.000,143,11115101,113285,0,1747984507,13937.223583630002,150.7970328299998,53055.84806520001 2025-05-23,07:15:09.000,143,11115117,113485,0,1747984508,13937.250528869998,150.63490284,53055.70133568001 2025-05-23,07:15:10.000,143,11115051,113405,0,1747984509,13937.270737799998,150.4516254600021,53055.62447736 2025-05-23,07:15:11.000,143,11115120,113325,0,1747984510,13937.338100899993,150.34588851000444,53055.540631920005 2025-05-23,07:15:12.000,143,11115131,113405,0,1747984511,13937.486299719989,150.28244634000293,53055.53364480001 2025-05-23,07:15:13.000,143,11115048,113485,0,1747984512,13937.580608059994,150.2894954700023,53055.491722080005 2025-05-23,07:15:14.000,143,11115035,113325,0,1747984513,13937.66818008999,150.21195504000207,53055.421850880004 2025-05-23,07:15:15.000,143,11115124,113445,0,1747984514,13937.76922473999,150.13441461000184,53055.39390240001 2025-05-23,07:15:16.000,143,11115147,113605,0,1747984515,13937.82985152999,150.0780215699997,53055.324031200005 2025-05-23,07:15:17.000,143,11115126,113485,0,1747984516,13937.863533079995,150.08507069999905,53055.33101832 2025-05-23,07:15:18.000,143,11115154,113645,0,1747984517,13937.843324149995,150.08507069999905,53055.2890956 2025-05-23,07:15:19.000,143,11115144,113365,0,1747984518,13937.81637891,150.15556199999992,53055.24717288001 2025-05-23,07:15:20.000,143,11115127,113445,0,1747984519,13937.73554319,150.24720068999886,53055.19826304001 2025-05-23,07:15:21.000,143,11115130,113245,0,1747984520,13937.540190199994,150.3529376400038,53055.21223728 2025-05-23,07:15:22.000,143,11115095,113565,0,1747984521,13937.365046139988,150.52916589000233,53055.1144176 2025-05-23,07:15:23.000,143,11115146,113365,0,1747984522,13937.169693149997,150.76883631000237,53055.13537896 2025-05-23,07:15:24.000,143,11115106,113125,0,1747984523,13936.960867540001,151.03670324999985,53055.05852064001 2025-05-23,07:15:25.000,143,11115102,113445,0,1747984524,13936.73856931,151.31161932000396,53055.09345624 2025-05-23,07:15:26.000,143,11115123,113765,0,1747984525,13936.55668894,151.63587930000358,53055.037559280005 2025-05-23,07:15:27.000,143,11115147,113365,0,1747984526,13936.523007389995,151.88259885000298,53055.03057216001 2025-05-23,07:15:28.000,143,11115152,113645,0,1747984527,13936.41522643,152.00948318999872,53055.01659792 2025-05-23,07:15:29.000,143,11115073,113485,0,1747984528,13936.38828118999,152.15046579000045,53054.939739600006 2025-05-23,07:15:30.000,143,11115125,113405,0,1747984529,13936.462380599995,152.42538186000456,53054.96768808 2025-05-23,07:15:31.000,143,11115127,113565,0,1747984530,13936.624052039995,152.77078923000226,53054.96768808 2025-05-23,07:15:32.000,143,11115094,113325,0,1747984531,13936.77225085999,153.02455791000102,53055.06550776 2025-05-23,07:15:33.000,143,11115125,113405,0,1747984532,13936.940658610001,153.28537571999914,53055.00262368 2025-05-23,07:15:34.000,143,11115095,113525,0,1747984533,13937.136011599992,153.56029179000325,53055.086469120004 2025-05-23,07:15:35.000,143,11115103,113445,0,1747984534,13937.445881859989,153.89160090000223,53055.14236608 2025-05-23,07:15:36.000,143,11115174,113245,0,1747984535,13937.78943366999,154.258155659998,53055.21922440001 2025-05-23,07:15:37.000,143,11115066,113485,0,1747984536,13938.173403339992,154.48372781999933,53055.30306984 2025-05-23,07:15:38.000,143,11115131,113605,0,1747984537,13938.644945039989,154.65995606999786,53055.36595392001 2025-05-23,07:15:39.000,143,11115061,113565,0,1747984538,13939.17711353,154.87847909999982,53055.45678648 2025-05-23,07:15:40.000,143,11115155,113405,0,1747984539,13939.695809399993,155.08995300000242,53055.53364480001 2025-05-23,07:15:41.000,143,11115144,113565,0,1747984540,13940.160614789995,155.31552516000374,53055.64543872 2025-05-23,07:15:42.000,143,11115085,113525,0,1747984541,13940.686046969997,155.5199499299997,53055.71530992 2025-05-23,07:15:43.000,143,11115136,113405,0,1747984542,13941.164324979989,155.7173255700036,53055.86902656001 2025-05-23,07:15:44.000,143,11115048,113365,0,1747984543,13941.622394059996,155.9147012100002,53055.93889776001 2025-05-23,07:15:45.000,143,11115139,113365,0,1747984544,13941.992891109992,156.04158555000322,53056.092614400004 2025-05-23,07:15:46.000,143,11115155,113245,0,1747984545,13942.343179229989,156.1120768500041,53056.211395440005 2025-05-23,07:15:47.000,143,11115136,113605,0,1747984546,13942.679994729995,156.25305944999855,53056.24633104 2025-05-23,07:15:48.000,143,11115077,113405,0,1747984547,13943.023546539996,156.36584553000284,53056.37209920001 2025-05-23,07:15:49.000,143,11115174,113605,0,1747984548,13943.259317390002,156.34469814000477,53056.44197040001 2025-05-23,07:15:50.000,143,11115144,113365,0,1747984549,13943.495088239993,156.33059987999877,53056.56773856001 2025-05-23,07:15:51.000,143,11115073,113405,0,1747984550,13943.69044123,156.33764900999813,53056.67953248 2025-05-23,07:15:52.000,143,11115145,113525,0,1747984551,13943.91273946,156.35174727000413,53056.728442319996 2025-05-23,07:15:53.000,143,11115084,113485,0,1747984552,13944.101356139996,156.35174727000413,53056.74241656 2025-05-23,07:15:54.000,143,11115056,113485,0,1747984553,13944.188928169991,156.40109117999964,53056.7913264 2025-05-23,07:15:55.000,143,11115086,113485,0,1747984554,13944.289972819992,156.48568073999922,53056.82626200001 2025-05-23,07:15:56.000,143,11115077,113485,0,1747984555,13944.316918060002,156.5702702999988,53056.87517184001 2025-05-23,07:15:57.000,143,11115143,113445,0,1747984556,13944.283236509997,156.71125290000055,53056.896133199996 2025-05-23,07:15:58.000,143,11115082,113485,0,1747984557,13944.209137099991,156.88748114999908,53056.882158960005 2025-05-23,07:15:59.000,143,11115072,113405,0,1747984558,13944.060938279996,157.0496111399989,53056.93805592 2025-05-23,07:16:00.000,143,11115138,113405,0,1747984559,13943.95315732,157.09895505000168,53056.84722336 2025-05-23,07:16:01.000,143,11115089,113565,0,1747984560,13943.80495849999,157.20469199999934,53056.82626200001 2025-05-23,07:16:02.000,143,11115078,113405,0,1747984561,13943.697177539994,157.2610850400015,53056.75639080001 2025-05-23,07:16:03.000,143,11115165,113365,0,1747984562,13943.555715029994,157.33862547000172,53056.70049384 2025-05-23,07:16:04.000,143,11115185,113205,0,1747984563,13943.427725139998,157.3738711199985,53056.665558240005 2025-05-23,07:16:05.000,143,11115052,113365,0,1747984564,13943.414252519993,157.3738711199985,53056.60267416 2025-05-23,07:16:06.000,143,11115115,113445,0,1747984565,13943.266053699997,157.46550981000473,53056.51882872001 2025-05-23,07:16:07.000,143,11115145,113485,0,1747984566,13943.239108460002,157.46550981000473,53056.46293176 2025-05-23,07:16:08.000,143,11115058,113525,0,1747984567,13943.151536429992,157.45141154999874,53056.35812496 2025-05-23,07:16:09.000,143,11115136,113445,0,1747984568,13943.037019160001,157.46550981000473,53056.21838256 2025-05-23,07:16:10.000,143,11115141,113525,0,1747984569,13942.922501889996,157.59944327999983,53056.09960152 2025-05-23,07:16:11.000,143,11115071,113565,0,1747984570,13942.781039379995,157.72632762000285,53056.03671744001 2025-05-23,07:16:12.000,143,11115069,113405,0,1747984571,13942.58568638999,157.88845761000266,53055.90396216 2025-05-23,07:16:13.000,143,11115103,113405,0,1747984572,13942.296025059994,157.95189978000417,53055.7432584 2025-05-23,07:16:14.000,143,11115104,113405,0,1747984573,13942.114144689993,158.08583324999927,53055.66640008 2025-05-23,07:16:15.000,143,11115141,113485,0,1747984574,13941.858164910002,158.1281280300027,53055.51268344001 2025-05-23,07:16:16.000,143,11115051,113445,0,1747984575,13941.716702400001,158.1774719399982,53055.44979936 2025-05-23,07:16:17.000,143,11115116,113285,0,1747984576,13941.521349409995,158.2620614999978,53055.26114712 2025-05-23,07:16:18.000,143,11115075,113445,0,1747984577,13941.35294166,158.33960192999803,53055.13537896 2025-05-23,07:16:19.000,143,11115175,113565,0,1747984578,13941.150852359999,158.40304409999953,53055.00262368 2025-05-23,07:16:20.000,143,11115118,113605,0,1747984579,13941.009389849998,158.52992844000255,53054.904804 2025-05-23,07:16:21.000,143,11115101,113285,0,1747984580,13940.814036859992,158.66386190999765,53054.74410024001 2025-05-23,07:16:22.000,143,11115135,113285,0,1747984581,13940.665838039997,158.7695988600026,53054.63230632 2025-05-23,07:16:23.000,143,11115120,113765,0,1747984582,13940.483957669996,158.93877798000176,53054.51352528 2025-05-23,07:16:24.000,143,11115143,113645,0,1747984583,13940.302077299995,159.05156405999878,53054.38077000001 2025-05-23,07:16:25.000,143,11115102,113445,0,1747984584,13940.120196929995,159.13615361999837,53054.30391168 2025-05-23,07:16:26.000,143,11115067,113485,0,1747984585,13939.931580249999,159.2418905700033,53054.22006624001 2025-05-23,07:16:27.000,143,11115137,113365,0,1747984586,13939.857480839994,159.3264801300029,53054.0663496 2025-05-23,07:16:28.000,143,11115094,113605,0,1747984587,13939.763172499988,159.40402056000312,53053.96852992 2025-05-23,07:16:29.000,143,11115117,113165,0,1747984588,13939.729490949998,159.41811882000184,53053.83577464001 2025-05-23,07:16:30.000,143,11115063,113365,0,1747984589,13939.749699879998,159.3758240399984,53053.696032240005 2025-05-23,07:16:31.000,143,11115150,113405,0,1747984590,13939.817062979993,159.25598883000202,53053.61917392001 2025-05-23,07:16:32.000,143,11115090,113365,0,1747984591,13940.02588858999,159.12205535999965,53053.54231560001 2025-05-23,07:16:33.000,143,11115132,113445,0,1747984592,13940.22797788999,159.04451492999942,53053.4375088 2025-05-23,07:16:34.000,143,11115148,113405,0,1747984593,13940.41659457,159.12205535999965,53053.45148304001 2025-05-23,07:16:35.000,143,11115073,113805,0,1747984594,13940.672574349992,159.1784484000018,53053.38161184001 2025-05-23,07:16:36.000,143,11115103,113525,0,1747984595,13940.894872579993,159.1784484000018,53053.30475352001 2025-05-23,07:16:37.000,143,11115132,113405,0,1747984596,13941.029598779998,159.2136940499986,53053.19994672 2025-05-23,07:16:38.000,143,11115100,113485,0,1747984597,13941.26536962999,159.25598883000202,53053.18597248001 2025-05-23,07:16:39.000,143,11115120,113485,0,1747984598,13941.258633319994,159.41811882000184,53053.08815280001 2025-05-23,07:16:40.000,143,11115057,113645,0,1747984599,13941.26536962999,159.5731996800023,53053.10911416 2025-05-23,07:16:41.000,143,11115072,113365,0,1747984600,13941.278842249994,159.67893662999995,53053.144049760005 2025-05-23,07:16:42.000,143,11115103,113445,0,1747984601,13941.150852359999,159.96090183000342,53053.0532172 2025-05-23,07:16:43.000,143,11115144,113485,0,1747984602,13941.103698189989,159.97500009000214,53053.01828160001 2025-05-23,07:16:44.000,143,11115117,113405,0,1747984603,13941.157588669994,159.99614748000022,53053.01828160001 2025-05-23,07:16:45.000,143,11115155,113645,0,1747984604,13941.198006529994,160.1653265999994,53052.94142328 2025-05-23,07:16:46.000,143,11115132,113525,0,1747984605,13941.144116049989,160.42614441000478,53052.94142328 2025-05-23,07:16:47.000,143,11115072,113845,0,1747984606,13941.177797599994,160.53188136000244,53052.9134748 2025-05-23,07:16:48.000,143,11115126,113485,0,1747984607,13940.881399960002,160.70810961000097,53052.89950056001 2025-05-23,07:16:49.000,143,11115103,113605,0,1747984608,13941.130643429999,160.65171656999883,53052.87155208001 2025-05-23,07:16:50.000,143,11115110,113405,0,1747984609,13941.29231487,160.834993950004,53052.86456496 2025-05-23,07:16:51.000,143,11115069,113325,0,1747984610,13941.46745892999,160.8843378599995,53052.808668000005 2025-05-23,07:16:52.000,143,11115057,113525,0,1747984611,13941.42704106999,161.02532046000124,53052.72482256 2025-05-23,07:16:53.000,143,11115128,113565,0,1747984612,13941.45398631,161.0817135000034,53052.68289984001 2025-05-23,07:16:54.000,143,11115093,113445,0,1747984613,13941.65607561,161.27204001000064,53052.69687408 2025-05-23,07:16:55.000,143,11115102,113445,0,1747984614,13941.945736939997,161.51171043000068,53052.64796424 2025-05-23,07:16:56.000,143,11115049,113365,0,1747984615,13942.127617309998,161.5892508600009,53052.58508016001 2025-05-23,07:16:57.000,143,11115082,113285,0,1747984616,13942.242134579988,161.57515260000218,53052.57809304 2025-05-23,07:16:58.000,143,11115099,113605,0,1747984617,13942.255607199993,161.75138085000071,53052.543157440006 2025-05-23,07:16:59.000,143,11115050,113445,0,1747984618,13942.363388159989,161.82187215000158,53052.571105920004 2025-05-23,07:17:00.000,143,11115098,113445,0,1747984619,13942.52505959999,161.8994125800018,53052.49424760001 2025-05-23,07:17:01.000,143,11115112,113405,0,1747984620,13942.70693996999,162.06859170000098,53052.424376400006 2025-05-23,07:17:02.000,143,11115028,113325,0,1747984621,13942.84840247999,162.16727951999928,53052.459312 2025-05-23,07:17:03.000,143,11115161,113485,0,1747984622,13942.861875099996,162.12498474000313,53052.41040216 2025-05-23,07:17:04.000,143,11115025,113405,0,1747984623,13942.80798461999,161.96990388000268,53052.43136352 2025-05-23,07:17:05.000,143,11115069,113485,0,1747984624,13942.929238199991,161.96990388000268,53052.39642792001 2025-05-23,07:17:06.000,143,11115083,113605,0,1747984625,13942.989864989991,162.09678821999842,53052.29860824001 2025-05-23,07:17:07.000,143,11115055,113365,0,1747984626,13943.104382259997,162.15318126000057,53052.24969840001 2025-05-23,07:17:08.000,143,11115069,113645,0,1747984627,13943.171745359992,162.2095743000027,53052.17982720001 2025-05-23,07:17:09.000,143,11115110,113405,0,1747984628,13943.050491779992,162.16727951999928,53052.186814320004 2025-05-23,07:17:10.000,143,11115094,113405,0,1747984629,13942.922501889996,162.1320338700025,53052.09598176 2025-05-23,07:17:11.000,143,11115139,113365,0,1747984630,13942.861875099996,162.17432864999864,53052.04707192 2025-05-23,07:17:12.000,143,11115036,113325,0,1747984631,13942.821457239996,162.11793561000377,53051.92829088 2025-05-23,07:17:13.000,143,11115124,113405,0,1747984632,13942.68673103999,162.15318126000057,53051.87938104 2025-05-23,07:17:14.000,143,11115157,113445,0,1747984633,13942.52505959999,162.2448199499995,53051.78854848 2025-05-23,07:17:15.000,143,11115120,113405,0,1747984634,13942.316233989994,162.2448199499995,53051.704703040006 2025-05-23,07:17:16.000,143,11115118,113365,0,1747984635,13942.080463140002,162.20252517000336,53051.564960640004 2025-05-23,07:17:17.000,143,11115078,113445,0,1747984636,13941.811010739992,162.10383734999778,53051.50207656 2025-05-23,07:17:18.000,143,11115117,113365,0,1747984637,13941.58871250999,162.13908300000185,53051.348359920004 2025-05-23,07:17:19.000,143,11115074,113285,0,1747984638,13941.319260109995,162.16023038999992,53051.20861752 2025-05-23,07:17:20.000,143,11115039,113565,0,1747984639,13941.056544019993,162.13908300000185,53051.061888000004 2025-05-23,07:17:21.000,143,11115133,113605,0,1747984640,13940.787091619997,162.02629692000482,53050.97105544 2025-05-23,07:17:22.000,143,11115073,113605,0,1747984641,13940.483957669996,161.99105127000075,53050.85926152001 2025-05-23,07:17:23.000,143,11115158,113405,0,1747984642,13940.241450509995,161.9981004000001,53050.726506240004 2025-05-23,07:17:24.000,143,11115099,113405,0,1747984643,13940.02588858999,162.00514952999947,53050.56580248 2025-05-23,07:17:25.000,143,11115119,113765,0,1747984644,13939.682336780003,161.96990388000268,53050.3981116 2025-05-23,07:17:26.000,143,11115168,113285,0,1747984645,13939.446565929997,161.95580562000396,53050.27933056 2025-05-23,07:17:27.000,143,11115136,113445,0,1747984646,13939.19058614999,161.96285475000332,53050.06971696001 2025-05-23,07:17:28.000,143,11115135,113525,0,1747984647,13938.9548153,161.9981004000001,53049.93696168 2025-05-23,07:17:29.000,143,11115099,113645,0,1747984648,13938.76619861999,161.96990388000268,53049.790232160005 2025-05-23,07:17:30.000,143,11115052,113445,0,1747984649,13938.496746219993,161.92055996999989,53049.60157992 2025-05-23,07:17:31.000,143,11115071,113485,0,1747984650,13938.193612269992,161.8853143200031,53049.454850400005 2025-05-23,07:17:32.000,143,11115095,113365,0,1747984651,13937.97131403999,161.90646171000117,53049.25921104001 2025-05-23,07:17:33.000,143,11115112,113325,0,1747984652,13937.74901580999,161.90646171000117,53049.09152016001 2025-05-23,07:17:34.000,143,11115071,113485,0,1747984653,13937.432409239998,161.91351084000053,53048.902867920006 2025-05-23,07:17:35.000,143,11115151,113365,0,1747984654,13937.129275289997,161.96285475000332,53048.70024144 2025-05-23,07:17:36.000,143,11115082,113685,0,1747984655,13936.913713369991,161.9487564900046,53048.53953768001 2025-05-23,07:17:37.000,143,11115092,113205,0,1747984656,13936.644260969995,161.99105127000075,53048.35787256 2025-05-23,07:17:38.000,143,11115158,113445,0,1747984657,13936.38828118999,162.0826899599997,53048.19018168 2025-05-23,07:17:39.000,143,11115159,113405,0,1747984658,13936.112092479998,162.05449344000226,53048.015503680006 2025-05-23,07:17:40.000,143,11115135,113325,0,1747984659,13935.896530559992,162.07564083000034,53047.86877416001 2025-05-23,07:17:41.000,143,11115097,113405,0,1747984660,13935.721386500001,162.06154257000162,53047.70108328001 2025-05-23,07:17:42.000,143,11115135,113485,0,1747984661,13935.593396609991,162.03334605000418,53047.55435376001 2025-05-23,07:17:43.000,143,11115105,113525,0,1747984662,13935.43846148,162.0192477899982,53047.33076592 2025-05-23,07:17:44.000,143,11115097,113485,0,1747984663,13935.384570999995,161.99105127000075,53047.26788184001 2025-05-23,07:17:45.000,143,11115140,113325,0,1747984664,13935.35088944999,161.97695301000203,53047.08621672 2025-05-23,07:17:46.000,143,11115092,113685,0,1747984665,13935.31047158999,161.90646171000117,53046.91852584 2025-05-23,07:17:47.000,143,11115161,113285,0,1747984666,13935.3172079,161.8359704100003,53046.841667520006 2025-05-23,07:17:48.000,143,11115098,113405,0,1747984667,13935.344153139995,161.8007247600035,53046.76480920001 2025-05-23,07:17:49.000,143,11115145,113405,0,1747984668,13935.41825255,161.7725282399988,53046.57615696001 2025-05-23,07:17:50.000,143,11115099,113605,0,1747984669,13935.47887934,161.7866265000048,53046.52026 2025-05-23,07:17:51.000,143,11115108,113445,0,1747984670,13935.633814469991,161.7866265000048,53046.39449184 2025-05-23,07:17:52.000,143,11115153,113405,0,1747984671,13935.782013290001,161.77957736999815,53046.26173656001 2025-05-23,07:17:53.000,143,11115110,113605,0,1747984672,13935.822431150002,161.79367563000415,53046.115007039996 2025-05-23,07:17:54.000,143,11115087,113405,0,1747984673,13935.896530559992,161.77957736999815,53046.05911008 2025-05-23,07:17:55.000,143,11115172,113605,0,1747984674,13935.957157349992,161.84301953999966,53045.98923888 2025-05-23,07:17:56.000,143,11115176,113245,0,1747984675,13936.078410929993,161.89236345000245,53045.85648360001 2025-05-23,07:17:57.000,143,11115155,113485,0,1747984676,13936.192928199998,161.91351084000053,53045.82853512001 2025-05-23,07:17:58.000,143,11115072,113805,0,1747984677,13936.300709159994,161.9346582299986,53045.73770256001 2025-05-23,07:17:59.000,143,11115161,113485,0,1747984678,13936.40849011999,161.94170735999796,53045.65385712 2025-05-23,07:18:00.000,143,11115109,113445,0,1747984679,13936.563425249995,161.96990388000268,53045.60494728 2025-05-23,07:18:01.000,143,11115101,113165,0,1747984680,13936.664469899995,162.01219865999883,53045.57001168001 2025-05-23,07:18:02.000,143,11115098,113405,0,1747984681,13936.805932409996,162.05449344000226,53045.479179120004 2025-05-23,07:18:03.000,143,11115088,113885,0,1747984682,13936.893504439991,161.97695301000203,53045.35341096001 2025-05-23,07:18:04.000,143,11115154,113325,0,1747984683,13937.014758019992,161.91351084000053,53045.31847536 2025-05-23,07:18:05.000,143,11115119,113165,0,1747984684,13937.189902079997,161.8994125800018,53045.28353976001 2025-05-23,07:18:06.000,143,11115098,113325,0,1747984685,13937.344837209988,161.8853143200031,53045.143797360004 2025-05-23,07:18:07.000,143,11115136,113405,0,1747984686,13937.445881859989,161.77957736999815,53045.11584888001 2025-05-23,07:18:08.000,143,11115100,113365,0,1747984687,13937.60755329999,161.64564390000305,53045.00405496 2025-05-23,07:18:09.000,143,11115141,113445,0,1747984688,13937.71533426,161.58220173000154,53044.95514512 2025-05-23,07:18:10.000,143,11115150,113605,0,1747984689,13937.87026938999,161.57515260000218,53044.89924816001 2025-05-23,07:18:12.000,143,11115135,113485,0,1747984691,13938.079095000001,161.63154564000433,53044.73155728001 2025-05-23,07:18:13.000,143,11115081,113525,0,1747984692,13938.072358689991,161.6244965099977,53044.61976336 2025-05-23,07:18:14.000,143,11115175,113125,0,1747984693,13938.126249169996,161.66679129000113,53044.57784064 2025-05-23,07:18:15.000,143,11115151,113645,0,1747984694,13938.166667029996,161.71613520000392,53044.424124000005 2025-05-23,07:18:16.000,143,11115141,113405,0,1747984695,13938.139721790001,161.80777389000286,53044.36123992 2025-05-23,07:18:17.000,143,11115054,113125,0,1747984696,13938.112776549991,161.82187215000158,53044.3542528 2025-05-23,07:18:18.000,143,11115124,113405,0,1747984697,13938.065622379996,161.85711779999838,53044.2145104 2025-05-23,07:18:19.000,143,11115089,113445,0,1747984698,13938.045413449996,161.8994125800018,53044.10271648001 2025-05-23,07:18:20.000,143,11115176,113605,0,1747984699,13938.052149759991,161.95580562000396,53043.94899984 2025-05-23,07:18:21.000,143,11115118,113485,0,1747984700,13937.984786659996,161.96990388000268,53043.823231680006 2025-05-23,07:18:22.000,143,11115138,113645,0,1747984701,13937.964577729996,161.95580562000396,53043.83720592 2025-05-23,07:18:23.000,143,11115160,113565,0,1747984702,13937.924159869995,161.9346582299986,53043.68348928 2025-05-23,07:18:24.000,143,11115146,113445,0,1747984703,13937.903950939995,161.9840021400014,53043.56470824 2025-05-23,07:18:25.000,143,11115137,113445,0,1747984704,13937.944368799996,162.01219865999883,53043.45291432 2025-05-23,07:18:26.000,143,11115112,113605,0,1747984705,13937.924159869995,162.04039518000354,53043.29221056001 2025-05-23,07:18:27.000,143,11115157,113405,0,1747984706,13937.802906289995,162.02629692000482,53043.201378000005 2025-05-23,07:18:28.000,143,11115152,113325,0,1747984707,13937.74901580999,162.05449344000226,53043.09657120001 2025-05-23,07:18:29.000,143,11115134,113365,0,1747984708,13937.6749164,162.01219865999883,53043.00573864001 2025-05-23,07:18:30.000,143,11115131,113485,0,1747984709,13937.641234849994,162.03334605000418,53042.90791896001 2025-05-23,07:18:31.000,143,11115163,113405,0,1747984710,13937.600816989994,162.00514952999947,53042.747215200005 2025-05-23,07:18:32.000,143,11115133,113765,0,1747984711,13937.486299719989,162.0192477899982,53042.60048568001 2025-05-23,07:18:33.000,143,11115162,113405,0,1747984712,13937.378518759993,161.95580562000396,53042.4677304 2025-05-23,07:18:34.000,143,11115084,113565,0,1747984713,13937.304419349988,162.00514952999947,53042.34894936 2025-05-23,07:18:35.000,143,11115191,113445,0,1747984714,13937.223583630002,162.01219865999883,53042.2231812 2025-05-23,07:18:36.000,143,11115160,113245,0,1747984715,13937.176429459993,161.97695301000203,53042.11837440001 2025-05-23,07:18:37.000,143,11115181,113325,0,1747984716,13937.068648499997,161.91351084000053,53042.00658048 2025-05-23,07:18:38.000,143,11115185,113445,0,1747984717,13937.001285400002,161.81482302000222,53041.88081232001 2025-05-23,07:18:39.000,143,11115172,113645,0,1747984718,13936.913713369991,161.79367563000415,53041.75504416001 2025-05-23,07:18:40.000,143,11115150,113445,0,1747984719,13936.913713369991,161.81482302000222,53041.622288880004 2025-05-23,07:18:41.000,143,11115187,113445,0,1747984720,13936.832877649991,161.7725282399988,53041.49652072001 2025-05-23,07:18:42.000,143,11115139,113285,0,1747984721,13936.832877649991,161.65974216000177,53041.32882984001 2025-05-23,07:18:43.000,143,11115147,113605,0,1747984722,13936.826141339996,161.58220173000154,53041.22402304 2025-05-23,07:18:44.000,143,11115081,113245,0,1747984723,13936.75877824,161.54695608000475,53041.091267760006 2025-05-23,07:18:45.000,143,11115174,113445,0,1747984724,13936.77898717,161.53285781999875,53040.99344808001 2025-05-23,07:18:46.000,143,11115173,113245,0,1747984725,13936.745305619996,161.48351391000324,53040.91658976001 2025-05-23,07:18:47.000,143,11115124,113405,0,1747984726,13936.71162406999,161.405973480003,53040.783834480004 2025-05-23,07:18:48.000,143,11115137,113245,0,1747984727,13936.684678829995,161.3284330500028,53040.69300192 2025-05-23,07:18:49.000,143,11115122,113565,0,1747984728,13936.65099727999,161.25794175000192,53040.567233760004 2025-05-23,07:18:50.000,143,11115107,113565,0,1747984729,13936.59037048999,161.16630306000297,53040.448452720004 2025-05-23,07:18:51.000,143,11115119,113565,0,1747984730,13936.45564429,161.11695915000018,53040.301723200006 2025-05-23,07:18:52.000,143,11115164,113365,0,1747984731,13936.341127019994,161.02532046000124,53040.24582624001 2025-05-23,07:18:53.000,143,11115179,113405,0,1747984732,13936.280500229994,160.89138698999886,53040.16896792 2025-05-23,07:18:54.000,143,11115198,113485,0,1747984733,13936.206400819989,160.79974829999992,53040.085122480006 2025-05-23,07:18:55.000,143,11115164,113485,0,1747984734,13936.078410929993,160.70106048000162,53039.86852176001 2025-05-23,07:18:56.000,143,11115127,113485,0,1747984735,13935.910003179997,160.63056918000075,53039.77070208001 2025-05-23,07:18:57.000,143,11115173,113525,0,1747984736,13935.876321629992,160.59532353000395,53039.68685664 2025-05-23,07:18:58.000,143,11115211,113645,0,1747984737,13935.795485909992,160.60942179000267,53039.54012712 2025-05-23,07:18:59.000,143,11115125,113445,0,1747984738,13935.761804360001,160.49663570999837,53039.463268800006 2025-05-23,07:19:00.000,143,11115195,113725,0,1747984739,13935.654023399991,160.46139006000158,53039.3235264 2025-05-23,07:19:01.000,143,11115189,113365,0,1747984740,13935.573187679991,160.489586579999,53039.274616560004 2025-05-23,07:19:02.000,143,11115162,113725,0,1747984741,13935.5192972,160.51778310000373,53039.06500296 2025-05-23,07:19:03.000,143,11115114,113525,0,1747984742,13935.465406719995,160.49663570999837,53038.99513176 2025-05-23,07:19:04.000,143,11115209,113485,0,1747984743,13935.43846148,160.44729180000286,53038.89731208 2025-05-23,07:19:05.000,143,11115129,113605,0,1747984744,13935.39130730999,160.36975137000263,53038.75756968 2025-05-23,07:19:06.000,143,11115167,113365,0,1747984745,13935.37109837999,160.41909527999815,53038.64577576001 2025-05-23,07:19:07.000,143,11115094,113365,0,1747984746,13935.35088944999,160.33450571999856,53038.54795608001 2025-05-23,07:19:08.000,143,11115166,113565,0,1747984747,13935.31047158999,160.38384963000135,53038.49205912 2025-05-23,07:19:09.000,143,11115178,113365,0,1747984748,13935.29026265999,160.40499701999943,53038.387252320004 2025-05-23,07:19:10.000,143,11115106,113245,0,1747984749,13935.29026265999,160.38384963000135,53038.25449704 2025-05-23,07:19:11.000,143,11115161,113605,0,1747984750,13935.323944209995,160.33450571999856,53038.14969024 2025-05-23,07:19:12.000,143,11115216,113565,0,1747984751,13935.37783469,160.3274565899992,53038.10776752 2025-05-23,07:19:13.000,143,11115104,113445,0,1747984752,13935.39130730999,160.376800500002,53038.01693496 2025-05-23,07:19:14.000,143,11115183,113445,0,1747984753,13935.39130730999,160.39794789000007,53037.884179680004 2025-05-23,07:19:15.000,143,11115107,113325,0,1747984754,13935.45193409999,160.41909527999815,53037.84225696 2025-05-23,07:19:16.000,143,11115175,113765,0,1747984755,13935.49235195999,160.376800500002,53037.77937288001 2025-05-23,07:19:17.000,143,11115187,113565,0,1747984756,13935.593396609991,160.34860398000455,53037.66059184001 2025-05-23,07:19:18.000,143,11115137,113365,0,1747984757,13935.680968640001,160.34155484999792,53037.59072064001 2025-05-23,07:19:19.000,143,11115186,113685,0,1747984758,13935.822431150002,160.2922109400024,53037.51386232 2025-05-23,07:19:20.000,143,11115135,113525,0,1747984759,13935.862849010002,160.24286702999962,53037.51386232 2025-05-23,07:19:21.000,143,11115173,113325,0,1747984760,13936.037993069993,160.20762138000282,53037.450978240005 2025-05-23,07:19:22.000,143,11115119,113485,0,1747984761,13936.139037719993,160.1653265999994,53037.33918432 2025-05-23,07:19:23.000,143,11115121,113365,0,1747984762,13936.300709159994,160.1794248599981,53037.24835176 2025-05-23,07:19:24.000,143,11115138,113685,0,1747984763,13936.57016155999,160.21467051000218,53037.22739040001 2025-05-23,07:19:25.000,143,11115119,113565,0,1747984764,13936.75204192999,160.20057225000346,53037.164506320005 2025-05-23,07:19:26.000,143,11115164,113245,0,1747984765,13936.886768129996,160.1653265999994,53037.13655784001 2025-05-23,07:19:27.000,143,11115100,113605,0,1747984766,13937.014758019992,160.1935231200041,53037.115596480005 2025-05-23,07:19:28.000,143,11115168,113645,0,1747984767,13937.156220529992,160.22171964000154,53037.066686640006 2025-05-23,07:19:29.000,143,11115114,113765,0,1747984768,13937.317891969993,160.33450571999856,53037.045725280004 2025-05-23,07:19:30.000,143,11115157,113125,0,1747984769,13937.365046139988,160.42614441000478,53036.95489272 2025-05-23,07:19:31.000,143,11115180,113285,0,1747984770,13937.513244959999,160.46843919000094,53036.94091848001 2025-05-23,07:19:32.000,143,11115199,113325,0,1747984771,13937.553662819999,160.46843919000094,53036.91297 2025-05-23,07:19:33.000,143,11115194,113325,0,1747984772,13937.64797115999,160.56712700999924,53036.89200864001 2025-05-23,07:19:34.000,143,11115109,113685,0,1747984773,13937.76922473999,160.66581483000482,53036.829124560005 2025-05-23,07:19:35.000,143,11115175,113405,0,1747984774,13937.83658784,160.69401135000226,53036.80117608001 2025-05-23,07:19:36.000,143,11115181,113325,0,1747984775,13937.8770057,160.7856500400012,53036.75226624001 2025-05-23,07:19:37.000,143,11115124,113525,0,1747984776,13937.93089617999,160.85614134000207,53036.71733064 2025-05-23,07:19:38.000,143,11115153,113285,0,1747984777,13937.99825928,160.91253438000422,53036.64047232 2025-05-23,07:19:39.000,143,11115148,113645,0,1747984778,13938.065622379996,160.947780030001,53036.612523840005 2025-05-23,07:19:40.000,143,11115130,113445,0,1747984779,13938.132985479991,160.99007481000444,53036.54963976 2025-05-23,07:19:41.000,143,11115165,113765,0,1747984780,13938.254239059992,161.02532046000124,53036.507717039996 2025-05-23,07:19:42.000,143,11115161,113445,0,1747984781,13938.294656919992,161.04646784999932,53036.48675568001 2025-05-23,07:19:43.000,143,11115191,113645,0,1747984782,13938.348547399997,161.10991002000083,53036.45182008 2025-05-23,07:19:44.000,143,11115161,113285,0,1747984783,13938.422646810002,161.1451556700049,53036.40291024 2025-05-23,07:19:45.000,143,11115145,113405,0,1747984784,13938.510218839998,161.15220480000426,53036.33303904 2025-05-23,07:19:46.000,143,11115149,113565,0,1747984785,13938.543900389988,161.20154870999977,53036.31906480001 2025-05-23,07:19:47.000,143,11115141,113605,0,1747984786,13938.591054559998,161.3072856600047,53036.2841292 2025-05-23,07:19:48.000,143,11115196,113405,0,1747984787,13938.530427769998,161.35662957000022,53036.20028376001 2025-05-23,07:19:49.000,143,11115104,113285,0,1747984788,13938.597790869993,161.41302261000237,53036.172335279996 2025-05-23,07:19:50.000,143,11115211,113285,0,1747984789,13938.577581939993,161.46941565000452,53036.13041256001 2025-05-23,07:19:51.000,143,11115157,113285,0,1747984790,13938.597790869993,161.5399069499981,53036.03259288001 2025-05-23,07:19:52.000,143,11115172,113285,0,1747984791,13938.591054559998,161.66679129000113,53035.95573456 2025-05-23,07:19:53.000,143,11115145,113405,0,1747984792,13938.523691459988,161.7866265000048,53035.90682472 2025-05-23,07:19:54.000,143,11115130,113405,0,1747984793,13938.388965259997,161.89236345000245,53035.85092776 2025-05-23,07:19:55.000,143,11115194,113605,0,1747984794,13938.301393230002,161.99105127000075,53035.85791488 2025-05-23,07:19:56.000,143,11115173,113645,0,1747984795,13938.166667029996,162.0826899599997,53035.725159600006 2025-05-23,07:19:57.000,143,11115189,113405,0,1747984796,13938.01846821,162.12498474000313,53035.6203528 2025-05-23,07:19:58.000,143,11115133,113605,0,1747984797,13937.85679677,162.16727951999928,53035.52952024001 2025-05-23,07:19:59.000,143,11115187,113525,0,1747984798,13937.742279499995,162.2095743000027,53035.487597520005 2025-05-23,07:20:00.000,143,11115192,113525,0,1747984799,13937.513244959999,162.23777082000015,53035.368816480004 2025-05-23,07:20:01.000,143,11115118,113445,0,1747984800,13937.311155659998,162.2307216900008,53035.22907408 2025-05-23,07:20:02.000,143,11115102,113365,0,1747984801,13937.176429459993,162.23777082000015,53035.20811272 2025-05-23,07:20:03.000,143,11115155,113325,0,1747984802,13936.987812779997,162.32236037999974,53035.04740896001 2025-05-23,07:20:04.000,143,11115151,113605,0,1747984803,13936.77225085999,162.38580255000124,53034.9216408 2025-05-23,07:20:05.000,143,11115150,113605,0,1747984804,13936.583634179995,162.3294095099991,53034.7818984 2025-05-23,07:20:06.000,143,11115132,113405,0,1747984805,13936.45564429,162.32236037999974,53034.719014320006 2025-05-23,07:20:07.000,143,11115194,113405,0,1747984806,13936.280500229994,162.25186907999887,53034.551323440006 2025-05-23,07:20:08.000,143,11115131,113485,0,1747984807,13936.091883549998,162.28006560000358,53034.432542400005 2025-05-23,07:20:09.000,143,11115203,113605,0,1747984808,13935.990838899997,162.28006560000358,53034.30677424001 2025-05-23,07:20:10.000,143,11115184,113485,0,1747984809,13935.936948419992,162.22367256000143,53034.215941680006 2025-05-23,07:20:11.000,143,11115127,113365,0,1747984810,13935.883057940002,162.17432864999864,53034.0133152 2025-05-23,07:20:12.000,143,11115155,113405,0,1747984811,13935.755068049992,162.09678821999842,53033.95741824 2025-05-23,07:20:13.000,143,11115136,113285,0,1747984812,13935.627078159996,162.06154257000162,53033.78972736 2025-05-23,07:20:14.000,143,11115211,113525,0,1747984813,13935.55971506,162.03334605000418,53033.66395920001 2025-05-23,07:20:15.000,143,11115146,113245,0,1747984814,13935.485615649995,161.9840021400014,53033.48229408 2025-05-23,07:20:16.000,143,11115172,113645,0,1747984815,13935.33741683,161.92055996999989,53033.39844864001 2025-05-23,07:20:17.000,143,11115203,113245,0,1747984816,13935.24984479999,161.92055996999989,53033.29364184 2025-05-23,07:20:18.000,143,11115121,113525,0,1747984817,13935.162272769994,161.89236345000245,53033.07704112 2025-05-23,07:20:19.000,143,11115202,113445,0,1747984818,13934.966919779989,161.9487564900046,53033.021144160004 2025-05-23,07:20:20.000,143,11115131,113405,0,1747984819,13934.811984649998,161.95580562000396,53032.78358208 2025-05-23,07:20:21.000,143,11115130,113405,0,1747984820,13934.650313209997,161.9487564900046,53032.66480104 2025-05-23,07:20:22.000,143,11115193,113685,0,1747984821,13934.508850699996,161.9487564900046,53032.58095560001 2025-05-23,07:20:23.000,143,11115190,113365,0,1747984822,13934.347179259996,161.99105127000075,53032.41326472001 2025-05-23,07:20:24.000,143,11115139,113405,0,1747984823,13934.185507819995,162.0192477899982,53032.28050944 2025-05-23,07:20:25.000,143,11115162,113445,0,1747984824,13934.084463169995,162.01219865999883,53032.18967688 2025-05-23,07:20:26.000,143,11115176,113605,0,1747984825,13933.936264349999,162.04039518000354,53032.021986 2025-05-23,07:20:27.000,143,11115173,113405,0,1747984826,13933.828483389989,162.0192477899982,53031.8822436 2025-05-23,07:20:28.000,143,11115156,113405,0,1747984827,13933.747647669989,161.99105127000075,53031.73551408 2025-05-23,07:20:29.000,143,11115183,113445,0,1747984828,13933.673548259998,161.9840021400014,53031.630707280005 2025-05-23,07:20:30.000,143,11115162,113685,0,1747984829,13933.639866709993,161.97695301000203,53031.511926240004 2025-05-23,07:20:31.000,143,11115105,113445,0,1747984830,13933.572503609998,161.96285475000332,53031.38615808001 2025-05-23,07:20:32.000,143,11115128,113405,0,1747984831,13933.491667889997,161.96285475000332,53031.26038992 2025-05-23,07:20:33.000,143,11115188,113605,0,1747984832,13933.471458959997,161.9840021400014,53031.07173768001 2025-05-23,07:20:34.000,143,11115066,113525,0,1747984833,13933.478195269992,162.00514952999947,53030.97391800001 2025-05-23,07:20:35.000,143,11115170,113645,0,1747984834,13933.417568479992,161.9346582299986,53030.8691112 2025-05-23,07:20:36.000,143,11115198,113485,0,1747984835,13933.410832169997,161.97695301000203,53030.71539456001 2025-05-23,07:20:37.000,143,11115108,113125,0,1747984836,13933.410832169997,162.06154257000162,53030.5546908 2025-05-23,07:20:38.000,143,11115116,113405,0,1747984837,13933.404095860002,162.1320338700025,53030.42892264001 2025-05-23,07:20:39.000,143,11115140,113285,0,1747984838,13933.370414309997,162.16727951999928,53030.338090080004 2025-05-23,07:20:40.000,143,11115104,113325,0,1747984839,13933.390623239997,162.12498474000313,53030.23328328001 2025-05-23,07:20:41.000,143,11115188,113405,0,1747984840,13933.383886930002,162.11793561000377,53030.10751512 2025-05-23,07:20:42.000,143,11115170,113365,0,1747984841,13933.370414309997,162.10383734999778,53029.98174696 2025-05-23,07:20:43.000,143,11115172,113765,0,1747984842,13933.377150619992,162.08973908999906,53029.87694016001 2025-05-23,07:20:44.000,143,11115168,113605,0,1747984843,13933.457986339992,162.05449344000226,53029.77912048001 2025-05-23,07:20:45.000,143,11115196,113405,0,1747984844,13933.451250029997,161.92760909999924,53029.62540384 2025-05-23,07:20:46.000,143,11115108,113365,0,1747984845,13933.491667889997,161.82892128000094,53029.54854552 2025-05-23,07:20:47.000,143,11115216,113485,0,1747984846,13933.518613129992,161.81482302000222,53029.45771296 2025-05-23,07:20:48.000,143,11115133,113405,0,1747984847,13933.579239919993,161.7866265000048,53029.303996320006 2025-05-23,07:20:49.000,143,11115134,113085,0,1747984848,13933.626394090003,161.737282590002,53029.31797056 2025-05-23,07:20:50.000,143,11115146,113405,0,1747984849,13933.693757189998,161.6244965099977,53029.21316376 2025-05-23,07:20:51.000,143,11115244,113565,0,1747984850,13933.835219699999,161.51171043000068,53029.05944712001 2025-05-23,07:20:52.000,143,11115183,113405,0,1747984851,13933.936264349999,161.51171043000068,53028.92669184 2025-05-23,07:20:53.000,143,11115115,113605,0,1747984852,13933.956473279999,161.4271208700011,53028.86380776 2025-05-23,07:20:54.000,143,11115126,113605,0,1747984853,13934.09793579,161.38482608999766,53028.77297520001 2025-05-23,07:20:55.000,143,11115142,113045,0,1747984854,13934.30002509,161.28613826999936,53028.71009112 2025-05-23,07:20:56.000,143,11115109,113365,0,1747984855,13934.428014979996,161.22974523000448,53028.5982972 2025-05-23,07:20:57.000,143,11115148,113605,0,1747984856,13934.529059629996,161.1804013200017,53028.54240024 2025-05-23,07:20:58.000,143,11115100,113605,0,1747984857,13934.374124499991,161.10286089000147,53028.47252904 2025-05-23,07:20:59.000,143,11115157,113645,0,1747984858,13934.38086081,161.12400827999954,53028.395670720005 2025-05-23,07:21:00.000,143,11115187,113245,0,1747984859,13934.448223909996,161.20859783999913,53028.31182528 2025-05-23,07:21:01.000,143,11115122,113485,0,1747984860,13934.529059629996,161.22974523000448,53028.227979840005 2025-05-23,07:21:02.000,143,11115142,113525,0,1747984861,13934.495378079991,161.25089262000256,53028.13714728 2025-05-23,07:21:03.000,143,11115137,113365,0,1747984862,13934.428014979996,161.20154870999977,53028.09522456 2025-05-23,07:21:04.000,143,11115166,113445,0,1747984863,13934.448223909996,161.18745045000105,53028.060288960005 2025-05-23,07:21:05.000,143,11115122,113445,0,1747984864,13934.495378079991,161.1944995800004,53027.93452080001 2025-05-23,07:21:06.000,143,11115164,113525,0,1747984865,13934.508850699996,161.1804013200017,53027.85766248 2025-05-23,07:21:07.000,143,11115201,113405,0,1747984866,13934.576213799992,161.1804013200017,53027.76682992001 2025-05-23,07:21:08.000,143,11115099,113365,0,1747984867,13934.630104279997,161.0817135000034,53027.74586856001 2025-05-23,07:21:09.000,143,11115147,113365,0,1747984868,13934.616631659992,161.01827133000188,53027.66202312 2025-05-23,07:21:10.000,143,11115158,113365,0,1747984869,13934.683994760002,160.95482916000037,53027.5851648 2025-05-23,07:21:11.000,143,11115189,113405,0,1747984870,13934.771566789997,160.9689274199991,53027.54324208 2025-05-23,07:21:12.000,143,11115144,113525,0,1747984871,13934.811984649998,160.97597654999845,53027.50131936001 2025-05-23,07:21:13.000,143,11115119,113165,0,1747984872,13934.838929889993,160.9336817700023,53027.389525440005 2025-05-23,07:21:14.000,143,11115119,113485,0,1747984873,13934.838929889993,160.89138698999886,53027.38253832001 2025-05-23,07:21:15.000,143,11115133,113365,0,1747984874,13934.872611439998,160.82794482000463,53027.30568 2025-05-23,07:21:16.000,143,11115118,113325,0,1747984875,13934.899556679993,160.7504043900044,53027.2008732 2025-05-23,07:21:17.000,143,11115162,113485,0,1747984876,13934.845666200003,160.65171656999883,53027.2008732 2025-05-23,07:21:18.000,143,11115167,113565,0,1747984877,13934.993865019998,160.6023726600033,53027.124014880006 2025-05-23,07:21:19.000,143,11115127,113445,0,1747984878,13935.10838228999,160.51778310000373,53027.04016944 2025-05-23,07:21:20.000,143,11115096,113525,0,1747984879,13935.23637218,160.45434093000222,53027.054143680005 2025-05-23,07:21:21.000,143,11115138,113405,0,1747984880,13935.344153139995,160.36975137000263,53027.01222096 2025-05-23,07:21:22.000,143,11115150,113565,0,1747984881,13935.33741683,160.21467051000218,53026.94234976 2025-05-23,07:21:23.000,143,11115150,113485,0,1747984882,13935.384570999995,160.0807370399998,53026.84453008 2025-05-23,07:21:24.000,143,11115172,113405,0,1747984883,13935.47887934,159.9820492200015,53026.80260736 2025-05-23,07:21:25.000,143,11115093,113325,0,1747984884,13935.53950613,159.89041053000255,53026.73273616 2025-05-23,07:21:26.000,143,11115170,113245,0,1747984885,13935.60013292,159.8199192300017,53026.68382632 2025-05-23,07:21:27.000,143,11115181,113485,0,1747984886,13935.57992399,159.72123141000338,53026.69780056 2025-05-23,07:21:28.000,143,11115113,113525,0,1747984887,13935.627078159996,159.6366418500038,53026.669852080006 2025-05-23,07:21:29.000,143,11115184,113565,0,1747984888,13935.53276981999,159.6225435899978,53026.59299376001 2025-05-23,07:21:30.000,143,11115101,113685,0,1747984889,13935.47887934,159.64369098000316,53026.58600664 2025-05-23,07:21:31.000,143,11115178,113285,0,1747984890,13935.364362069995,159.62959272000444,53026.51613544 2025-05-23,07:21:32.000,143,11115081,113405,0,1747984891,13935.323944209995,159.60139619999973,53026.50914832 2025-05-23,07:21:33.000,143,11115146,113485,0,1747984892,13935.24984479999,159.5238557699995,53026.43927712 2025-05-23,07:21:34.000,143,11115086,113445,0,1747984893,13935.12859121999,159.53090489999886,53026.40434152001 2025-05-23,07:21:35.000,143,11115157,113405,0,1747984894,13934.993865019998,159.66483837000123,53026.334470320005 2025-05-23,07:21:36.000,143,11115135,113365,0,1747984895,13934.811984649998,159.71418228000402,53026.25761200001 2025-05-23,07:21:37.000,143,11115165,113405,0,1747984896,13934.677258449992,159.7705753199989,53026.18774080001 2025-05-23,07:21:38.000,143,11115160,113485,0,1747984897,13934.535795939992,159.70008401999803,53026.10389536 2025-05-23,07:21:39.000,143,11115142,113685,0,1747984898,13934.407806049996,159.6859857599993,53026.0130628 2025-05-23,07:21:40.000,143,11115118,113325,0,1747984899,13934.19224412999,159.74237880000146,53026.00607568 2025-05-23,07:21:41.000,143,11115143,113605,0,1747984900,13934.037309,159.7987718400036,53025.89428176 2025-05-23,07:21:42.000,143,11115110,113445,0,1747984901,13933.895846489999,159.7987718400036,53025.82441056001 2025-05-23,07:21:43.000,143,11115105,113285,0,1747984902,13933.808274459989,159.72828054000274,53025.75453936001 2025-05-23,07:21:44.000,143,11115203,113285,0,1747984903,13933.693757189998,159.67893662999995,53025.64274544 2025-05-23,07:21:45.000,143,11115085,113605,0,1747984904,13933.559030989993,159.61549445999844,53025.57986136 2025-05-23,07:21:46.000,143,11115175,113445,0,1747984905,13933.437777409992,159.65074011000252,53025.447106080006 2025-05-23,07:21:47.000,143,11115128,113325,0,1747984906,13933.377150619992,159.70713315000467,53025.46806744001 2025-05-23,07:21:48.000,143,11115132,113445,0,1747984907,13933.262633350001,159.71418228000402,53025.29338944 2025-05-23,07:21:49.000,143,11115151,113405,0,1747984908,13933.127907149996,159.60844532999909,53025.23050536001 2025-05-23,07:21:50.000,143,11115176,113445,0,1747984909,13932.986444639995,159.60139619999973,53025.12569856 2025-05-23,07:21:51.000,143,11115110,113045,0,1747984910,13932.865191059995,159.66483837000123,53025.02089176 2025-05-23,07:21:52.000,143,11115138,113445,0,1747984911,13932.784355339994,159.66483837000123,53024.96499480001 2025-05-23,07:21:53.000,143,11115106,113525,0,1747984912,13932.696783309999,159.60844532999909,53024.80429104 2025-05-23,07:21:54.000,143,11115121,113405,0,1747984913,13932.521639249993,159.58024881000165,53024.69249712 2025-05-23,07:21:55.000,143,11115100,113445,0,1747984914,13932.400385669993,159.60844532999909,53024.587690320004 2025-05-23,07:21:56.000,143,11115109,113645,0,1747984915,13932.359967809993,159.62959272000444,53024.52480624 2025-05-23,07:21:57.000,143,11115140,113445,0,1747984916,13932.306077330002,159.72828054000274,53024.48288352001 2025-05-23,07:21:58.000,143,11115085,113365,0,1747984917,13932.231977919997,159.7705753199989,53024.35012824 2025-05-23,07:21:59.000,143,11115148,113605,0,1747984918,13932.171351129997,159.70008401999803,53024.18942448 2025-05-23,07:22:00.000,143,11115115,113165,0,1747984919,13932.137669579992,159.61549445999844,53024.11256616 2025-05-23,07:22:01.000,143,11115197,113245,0,1747984920,13932.124196960001,159.60844532999909,53024.06365632 2025-05-23,07:22:02.000,143,11115170,113485,0,1747984921,13932.002943380001,159.6366418500038,53023.90993968001 2025-05-23,07:22:03.000,143,11115126,113565,0,1747984922,13932.036624929991,159.64369098000316,53023.74224880001 2025-05-23,07:22:04.000,143,11115109,113445,0,1747984923,13931.935580279991,159.67893662999995,53023.64442912001 2025-05-23,07:22:05.000,143,11115119,113645,0,1747984924,13931.87495348999,159.5731996800023,53023.52564808001 2025-05-23,07:22:06.000,143,11115164,113405,0,1747984925,13931.928843969996,159.460413599998,53023.462764 2025-05-23,07:22:07.000,143,11115110,113485,0,1747984926,13931.86148087,159.3899223000044,53023.37193144 2025-05-23,07:22:08.000,143,11115111,113445,0,1747984927,13931.82106301,159.43926620999991,53023.197253440005 2025-05-23,07:22:09.000,143,11115099,113325,0,1747984928,13931.77390883999,159.43926620999991,53023.15533072 2025-05-23,07:22:10.000,143,11115132,113405,0,1747984929,13931.71328204999,159.41811882000184,53023.043536799996 2025-05-23,07:22:11.000,143,11115127,113485,0,1747984930,13931.71328204999,159.39697143000376,53022.88982016 2025-05-23,07:22:12.000,143,11115125,113405,0,1747984931,13931.59876478,159.34762752000097,53022.79200048 2025-05-23,07:22:13.000,143,11115154,113365,0,1747984932,13931.65265525999,159.29123447999882,53022.71514216001 2025-05-23,07:22:14.000,143,11115162,113365,0,1747984933,13931.63244632999,159.2771362200001,53022.575399760004 2025-05-23,07:22:15.000,143,11115140,113485,0,1747984934,13931.6796005,159.2771362200001,53022.46360584 2025-05-23,07:22:16.000,143,11115147,113565,0,1747984935,13931.69307311999,159.34762752000097,53022.33085056001 2025-05-23,07:22:17.000,143,11115109,113245,0,1747984936,13931.706545739995,159.39697143000376,53022.19809528 2025-05-23,07:22:18.000,143,11115208,113485,0,1747984937,13931.65939157,159.4251679500012,53022.06534000001 2025-05-23,07:22:19.000,143,11115091,113325,0,1747984938,13931.63918264,159.50975751000078,53021.925597600006 2025-05-23,07:22:20.000,143,11115157,113405,0,1747984939,13931.57855585,159.51680664000014,53021.89764912001 2025-05-23,07:22:21.000,143,11115177,113525,0,1747984940,13931.49098381999,159.55910142000357,53021.736945360004 2025-05-23,07:22:22.000,143,11115175,113365,0,1747984941,13931.538137989999,159.65778924000188,53021.61117720001 2025-05-23,07:22:23.000,143,11115127,113445,0,1747984942,13931.504456439994,159.71418228000402,53021.54130600001 2025-05-23,07:22:24.000,143,11115104,113365,0,1747984943,13931.410148099989,159.70713315000467,53021.39457648001 2025-05-23,07:22:25.000,143,11115137,113485,0,1747984944,13931.302367139993,159.71418228000402,53021.34566664001 2025-05-23,07:22:26.000,143,11115129,113365,0,1747984945,13931.181113559993,159.74237880000146,53021.19893712001 2025-05-23,07:22:27.000,143,11115175,113605,0,1747984946,13931.194586179998,159.72828054000274,53021.10810456001 2025-05-23,07:22:28.000,143,11115143,113525,0,1747984947,13931.221531419993,159.69303488999867,53020.9474008 2025-05-23,07:22:29.000,143,11115159,113445,0,1747984948,13931.241740349993,159.70008401999803,53020.85656824 2025-05-23,07:22:30.000,143,11115143,113485,0,1747984949,13931.167640940002,159.67893662999995,53020.75874856 2025-05-23,07:22:31.000,143,11115162,113405,0,1747984950,13931.093541529997,159.65074011000252,53020.69586448001 2025-05-23,07:22:32.000,143,11115127,113325,0,1747984951,13931.032914739997,159.62959272000444,53020.55612208001 2025-05-23,07:22:33.000,143,11115198,113565,0,1747984952,13930.965551640002,159.587297940001,53020.45830240001 2025-05-23,07:22:34.000,143,11115123,113405,0,1747984953,13930.891452229997,159.60844532999909,53020.38843120001 2025-05-23,07:22:35.000,143,11115112,113405,0,1747984954,13930.817352819991,159.65074011000252,53020.23471456 2025-05-23,07:22:36.000,143,11115172,113445,0,1747984955,13930.65568137999,159.67893662999995,53020.060036560004 2025-05-23,07:22:37.000,143,11115123,113125,0,1747984956,13930.446855769995,159.69303488999867,53020.05304944001 2025-05-23,07:22:38.000,143,11115170,113605,0,1747984957,13930.244766469994,159.69303488999867,53019.87138432 2025-05-23,07:22:39.000,143,11115088,113205,0,1747984958,13930.150458129989,159.69303488999867,53019.76657752001 2025-05-23,07:22:40.000,143,11115124,113085,0,1747984959,13929.955105139998,159.69303488999867,53019.71068056 2025-05-23,07:22:41.000,143,11115191,113525,0,1747984960,13929.759752149992,159.65778924000188,53019.49407984 2025-05-23,07:22:42.000,143,11115099,113445,0,1747984961,13929.584608090001,159.70713315000467,53019.410234400006 2025-05-23,07:22:43.000,143,11115170,113485,0,1747984962,13929.497036059991,159.65778924000188,53019.31241472001 2025-05-23,07:22:44.000,143,11115203,113405,0,1747984963,13929.40272772,159.65074011000252,53019.172672320004 2025-05-23,07:22:45.000,143,11115185,113685,0,1747984964,13929.24105628,159.53795402999822,53019.0608784 2025-05-23,07:22:46.000,143,11115115,113525,0,1747984965,13929.16022056,159.460413599998,53018.907161760006 2025-05-23,07:22:47.000,143,11115112,113405,0,1747984966,13929.038966979999,159.39697143000376,53018.82331632 2025-05-23,07:22:48.000,143,11115199,113525,0,1747984967,13929.005285429994,159.3758240399984,53018.66261256001 2025-05-23,07:22:49.000,143,11115098,113445,0,1747984968,13928.863822919993,159.31943100000353,53018.52985728 2025-05-23,07:22:50.000,143,11115145,113245,0,1747984969,13928.836877679998,159.22074317999795,53018.44601184001 2025-05-23,07:22:51.000,143,11115112,113445,0,1747984970,13928.722360409993,159.10795710000093,53018.285308080005 2025-05-23,07:22:52.000,143,11115191,113605,0,1747984971,13928.607843140002,159.03746580000006,53018.11063008001 2025-05-23,07:22:53.000,143,11115200,113365,0,1747984972,13928.520271109992,158.98812189000455,53018.00582328 2025-05-23,07:22:54.000,143,11115142,113405,0,1747984973,13928.412490149996,158.95287624000048,53017.89402936001 2025-05-23,07:22:55.000,143,11115153,113685,0,1747984974,13928.30470919,158.8823849399996,53017.80319680001 2025-05-23,07:22:56.000,143,11115121,113485,0,1747984975,13928.21713715999,158.79074625000067,53017.712364240004 2025-05-23,07:22:57.000,143,11115106,113405,0,1747984976,13928.190191919995,158.79074625000067,53017.5935832 2025-05-23,07:22:58.000,143,11115173,113165,0,1747984977,13928.09588357999,158.80484450999938,53017.4538408 2025-05-23,07:22:59.000,143,11115121,113245,0,1747984978,13928.0419931,158.75550060000387,53017.3839696 2025-05-23,07:23:00.000,143,11115137,113445,0,1747984979,13927.947684759994,158.7836971200013,53017.26518856 2025-05-23,07:23:01.000,143,11115191,113605,0,1747984980,13927.839903799999,158.7695988600026,53017.16736888 2025-05-23,07:23:02.000,143,11115175,113645,0,1747984981,13927.792749629989,158.7695988600026,53017.0695492 2025-05-23,07:23:03.000,143,11115168,113325,0,1747984982,13927.772540699989,158.76254973000323,53017.013652240006 2025-05-23,07:23:04.000,143,11115204,113405,0,1747984983,13927.745595459994,158.8330410300041,53016.90185832 2025-05-23,07:23:05.000,143,11115224,113605,0,1747984984,13927.752331769989,158.82599190000474,53016.83198712 2025-05-23,07:23:06.000,143,11115162,113605,0,1747984985,13927.718650219998,158.86123755000153,53016.678270480006 2025-05-23,07:23:07.000,143,11115201,113445,0,1747984986,13927.691704979989,158.87533581000025,53016.56647656 2025-05-23,07:23:08.000,143,11115179,113485,0,1747984987,13927.752331769989,158.8682866800009,53016.475644 2025-05-23,07:23:09.000,143,11115130,113405,0,1747984988,13927.779277009999,158.8823849399996,53016.370837200004 2025-05-23,07:23:10.000,143,11115190,113405,0,1747984989,13927.880321659999,158.9317288500024,53016.34987584 2025-05-23,07:23:11.000,143,11115160,113125,0,1747984990,13927.94094845,158.94582711000112,53016.203146320004 2025-05-23,07:23:12.000,143,11115193,113285,0,1747984991,13928.008311549995,158.95992536999984,53016.21712056001 2025-05-23,07:23:13.000,143,11115152,113605,0,1747984992,13928.089147269995,158.91763059000368,53016.1612236 2025-05-23,07:23:14.000,143,11115226,113445,0,1747984993,13928.19692822999,158.91763059000368,53016.04244256 2025-05-23,07:23:15.000,143,11115209,113245,0,1747984994,13928.28450026,158.85418842000217,53016.035455440004 2025-05-23,07:23:16.000,143,11115115,113405,0,1747984995,13928.405753840001,158.8682866800009,53016.00051984001 2025-05-23,07:23:17.000,143,11115175,113405,0,1747984996,13928.473116939997,158.9035323299977,53015.937635760005 2025-05-23,07:23:18.000,143,11115163,113365,0,1747984997,13928.567425280002,158.97402362999856,53015.90968728001 2025-05-23,07:23:19.000,143,11115144,113405,0,1747984998,13928.675206239997,159.00222015000327,53015.85379032 2025-05-23,07:23:20.000,143,11115102,113405,0,1747984999,13928.816668749998,159.00926928000263,53015.87475168 2025-05-23,07:23:21.000,143,11115168,113445,0,1747985000,13928.958131259998,159.02336754000135,53015.839816080006 2025-05-23,07:23:22.000,143,11115210,113365,0,1747985001,13929.032230669989,159.08680971000285,53015.769944880005 2025-05-23,07:23:23.000,143,11115133,113325,0,1747985002,13929.146747939994,159.14320274999773,53015.74898352 2025-05-23,07:23:24.000,143,11115082,113405,0,1747985003,13929.268001519995,159.20664491999923,53015.721035040006 2025-05-23,07:23:25.000,143,11115094,113525,0,1747985004,13929.348837239995,159.13615361999837,53015.63020248 2025-05-23,07:23:26.000,143,11115197,113365,0,1747985005,13929.48356344,159.05861318999814,53015.64417672001 2025-05-23,07:23:27.000,143,11115195,113405,0,1747985006,13929.584608090001,159.00222015000327,53015.64417672001 2025-05-23,07:23:28.000,143,11115156,113165,0,1747985007,13929.746279530002,159.00222015000327,53015.64417672001 2025-05-23,07:23:29.000,143,11115178,113405,0,1747985008,13929.860796799992,159.07271145000414,53015.553344160006 2025-05-23,07:23:30.000,143,11115147,113405,0,1747985009,13930.042677169993,159.15025188000436,53015.56033128 2025-05-23,07:23:31.000,143,11115127,113405,0,1747985010,13930.217821229999,159.13615361999837,53015.59526688001 2025-05-23,07:23:32.000,143,11115189,113365,0,1747985011,13930.29192063999,159.12205535999965,53015.62321536001 2025-05-23,07:23:33.000,143,11115145,113605,0,1747985012,13930.47380100999,159.129104489999,53015.63020248 2025-05-23,07:23:34.000,143,11115131,113445,0,1747985013,13930.628736139995,159.19254666000052,53015.62321536001 2025-05-23,07:23:35.000,143,11115163,113445,0,1747985014,13930.776934959991,159.1784484000018,53015.651163840004 2025-05-23,07:23:36.000,143,11115212,113445,0,1747985015,13930.790407579996,159.18549753000116,53015.62321536001 2025-05-23,07:23:37.000,143,11115135,113405,0,1747985016,13930.864506990001,159.14320274999773,53015.62321536001 2025-05-23,07:23:38.000,143,11115104,113245,0,1747985017,13930.817352819991,159.14320274999773,53015.60924112 2025-05-23,07:23:39.000,143,11115159,113565,0,1747985018,13930.824089130001,159.0797605800035,53015.5673184 2025-05-23,07:23:40.000,143,11115162,113365,0,1747985019,13930.925133780001,159.016318410002,53015.532382800004 2025-05-23,07:23:41.000,143,11115183,113605,0,1747985020,13930.864506990001,159.0304166700007,53015.504434320006 2025-05-23,07:23:42.000,143,11115187,113765,0,1747985021,13930.824089130001,159.00926928000263,53015.56033128 2025-05-23,07:23:43.000,143,11115177,113525,0,1747985022,13930.749989719996,158.9669744999992,53015.4625116 2025-05-23,07:23:44.000,143,11115169,113325,0,1747985023,13930.776934959991,158.9317288500024,53015.47648584001 2025-05-23,07:23:45.000,143,11115191,113485,0,1747985024,13930.756726029991,158.8682866800009,53015.40661464001 2025-05-23,07:23:46.000,143,11115159,113605,0,1747985025,13930.74325341,158.81189363999874,53015.434563120005 2025-05-23,07:23:47.000,143,11115153,113205,0,1747985026,13930.689362929996,158.71320582000044,53015.42757600001 2025-05-23,07:23:48.000,143,11115155,113325,0,1747985027,13930.6017909,158.62861626000085,53015.34373056 2025-05-23,07:23:49.000,143,11115132,113445,0,1747985028,13930.51421886999,158.5722232199987,53015.30879496001 2025-05-23,07:23:50.000,143,11115204,113485,0,1747985029,13930.406437909995,158.50878105000447,53015.28783360001 2025-05-23,07:23:51.000,143,11115113,113325,0,1747985030,13930.33233849999,158.51583018000383,53015.19001392001 2025-05-23,07:23:52.000,143,11115154,113525,0,1747985031,13930.231293849989,158.4100932299989,53015.08520712 2025-05-23,07:23:53.000,143,11115111,113085,0,1747985032,13930.089831339988,158.31845453999995,53015.0083488 2025-05-23,07:23:54.000,143,11115110,113245,0,1747985033,13929.921423589993,158.28320889000315,53015.0083488 2025-05-23,07:23:55.000,143,11115169,113485,0,1747985034,13929.759752149992,158.26911063000443,53014.92450336001 2025-05-23,07:23:56.000,143,11115136,113365,0,1747985035,13929.5239813,158.25501236999844,53014.812709440004 2025-05-23,07:23:57.000,143,11115222,113485,0,1747985036,13929.22084735,158.2902580200025,53014.74982536 2025-05-23,07:23:58.000,143,11115126,113445,0,1747985037,13928.978340189999,158.2902580200025,53014.60309584 2025-05-23,07:23:59.000,143,11115169,113405,0,1747985038,13928.722360409993,158.23386498000036,53014.46335344 2025-05-23,07:24:00.000,143,11115128,113485,0,1747985039,13928.399017529991,158.19861933000357,53014.260726960005 2025-05-23,07:24:01.000,143,11115097,113485,0,1747985040,13928.07567464999,158.12107890000334,53014.141945920004 2025-05-23,07:24:02.000,143,11115137,113765,0,1747985041,13927.866849039994,158.0435384700031,53013.995216400006 2025-05-23,07:24:03.000,143,11115136,113405,0,1747985042,13927.644550809993,157.97304717000225,53013.88342248 2025-05-23,07:24:04.000,143,11115087,113605,0,1747985043,13927.442461509992,157.90255587000138,53013.68079600001 2025-05-23,07:24:05.000,143,11115139,113485,0,1747985044,13927.307735310002,157.86026108999795,53013.59695056 2025-05-23,07:24:06.000,143,11115113,113365,0,1747985045,13927.098909699991,157.74747501000093,53013.422272560005 2025-05-23,07:24:07.000,143,11115163,113325,0,1747985046,13926.9641835,157.68403283999942,53013.28951728 2025-05-23,07:24:08.000,143,11115142,113485,0,1747985047,13926.86313885,157.64173806000326,53013.17772336001 2025-05-23,07:24:09.000,143,11115154,113685,0,1747985048,13926.73514895999,157.53600110999832,53013.04496808 2025-05-23,07:24:10.000,143,11115099,113445,0,1747985049,13926.661049549999,157.47960807000345,53012.933174159996 2025-05-23,07:24:11.000,143,11115180,113685,0,1747985050,13926.593686449989,157.43731329000002,53012.86330296001 2025-05-23,07:24:12.000,143,11115081,113485,0,1747985051,13926.485905489993,157.43026416000066,53012.702599200005 2025-05-23,07:24:13.000,143,11115174,113325,0,1747985052,13926.425278699993,157.3738711199985,53012.653689360006 2025-05-23,07:24:14.000,143,11115077,113805,0,1747985053,13926.418542389998,157.33862547000172,53012.534908320005 2025-05-23,07:24:15.000,143,11115157,113445,0,1747985054,13926.425278699993,157.31042895000428,53012.4929856 2025-05-23,07:24:16.000,143,11115099,113405,0,1747985055,13926.378124529998,157.30337981999764,53012.367217440005 2025-05-23,07:24:17.000,143,11115139,113285,0,1747985056,13926.330970360003,157.25403591000213,53012.20651368 2025-05-23,07:24:18.000,143,11115155,113045,0,1747985057,13926.317497739998,157.25403591000213,53012.15760384 2025-05-23,07:24:19.000,143,11115113,113405,0,1747985058,13926.317497739998,157.20469199999934,53012.08773264 2025-05-23,07:24:20.000,143,11115145,113405,0,1747985059,13926.344442979993,157.15534809000383,53012.02484856001 2025-05-23,07:24:21.000,143,11115100,113605,0,1747985060,13926.391597149988,157.1271515699991,53011.98991296 2025-05-23,07:24:23.000,143,11115085,113605,0,1747985062,13926.445487629993,157.13420069999847,53011.87113192 2025-05-23,07:24:23.000,143,11115099,113205,0,1747985062,13926.519587039998,157.1271515699991,53011.82222208 2025-05-23,07:24:24.000,143,11115097,113125,0,1747985063,13926.519587039998,157.0778076600036,53011.8292092 2025-05-23,07:24:25.000,143,11115127,113245,0,1747985064,13926.546532279994,157.06370940000488,53011.815234960006 2025-05-23,07:24:26.000,143,11115176,113565,0,1747985065,13926.607159069994,157.05666026999825,53011.78728648001 2025-05-23,07:24:27.000,143,11115158,113765,0,1747985066,13926.640840619999,157.0284637500008,53011.73138952 2025-05-23,07:24:28.000,143,11115177,113445,0,1747985067,13926.67452216999,157.05666026999825,53011.73138952 2025-05-23,07:24:29.000,143,11115133,113605,0,1747985068,13926.65431323999,156.99321810000401,53011.68946680001 2025-05-23,07:24:30.000,143,11115200,113405,0,1747985069,13926.72167634,157.00026723000337,53011.71741528001 2025-05-23,07:24:31.000,143,11115173,113845,0,1747985070,13926.72167634,156.97207070999866,53011.58466 2025-05-23,07:24:32.000,143,11115128,113245,0,1747985071,13926.768830509995,156.98616897000466,53011.59164712001 2025-05-23,07:24:33.000,143,11115181,113485,0,1747985072,13926.809248369995,156.90862854000443,53011.58466 2025-05-23,07:24:34.000,143,11115115,113245,0,1747985073,13926.87661146999,156.89453027999843,53011.577672880005 2025-05-23,07:24:35.000,143,11115214,113325,0,1747985074,13926.869875159995,156.88043201999972,53011.53575016 2025-05-23,07:24:36.000,143,11115119,113365,0,1747985075,13926.90355671,156.87338289000036,53011.41696912 2025-05-23,07:24:37.000,143,11115154,113605,0,1747985076,13926.970919809995,156.9156776700038,53011.43793048 2025-05-23,07:24:38.000,143,11115194,113405,0,1747985077,13927.06522815,156.90862854000443,53011.409982000005 2025-05-23,07:24:39.000,143,11115175,113605,0,1747985078,13927.152800179996,156.85928463000164,53011.361072160005 2025-05-23,07:24:40.000,143,11115157,113405,0,1747985079,13927.10564601,156.88043201999972,53011.34709792 2025-05-23,07:24:41.000,143,11115151,113405,0,1747985080,13927.12585494,156.84518637000292,53011.21434264001 2025-05-23,07:24:42.000,143,11115196,113485,0,1747985081,13927.206690660001,156.88748114999908,53011.26325248001 2025-05-23,07:24:43.000,143,11115147,113525,0,1747985082,13927.173009109996,156.85928463000164,53011.26325248001 2025-05-23,07:24:44.000,143,11115113,113405,0,1747985083,13927.186481730001,156.84518637000292,53011.13748432001 2025-05-23,07:24:45.000,143,11115150,113605,0,1747985084,13927.173009109996,156.8028915899995,53011.08857448001 2025-05-23,07:24:46.000,143,11115178,113765,0,1747985085,13927.159536489991,156.82403898000484,53011.08857448001 2025-05-23,07:24:47.000,143,11115147,113325,0,1747985086,13927.112382319996,156.7817442000014,53011.05363888 2025-05-23,07:24:48.000,143,11115149,113405,0,1747985087,13927.10564601,156.8169898499982,53010.98376768 2025-05-23,07:24:49.000,143,11115149,113485,0,1747985088,13927.051755529996,156.8310881100042,53010.976780560006 2025-05-23,07:24:50.000,143,11115163,113365,0,1747985089,13927.05849183999,156.88043201999972,53010.92088360001 2025-05-23,07:24:51.000,143,11115115,113405,0,1747985090,13926.98439243,156.82403898000484,53010.87896088001 2025-05-23,07:24:52.000,143,11115108,113365,0,1747985091,13926.970919809995,156.88043201999972,53010.83005104001 2025-05-23,07:24:53.000,143,11115204,113485,0,1747985092,13926.95744718999,156.8310881100042,53010.885948 2025-05-23,07:24:54.000,143,11115125,113285,0,1747985093,13927.00460136,156.74649855000462,53010.84402528 2025-05-23,07:24:55.000,143,11115103,113325,0,1747985094,13927.02481029,156.8169898499982,53010.809089680006 2025-05-23,07:24:56.000,143,11115124,113445,0,1747985095,13927.03828290999,156.92272680000315,53010.788128320004 2025-05-23,07:24:57.000,143,11115147,113565,0,1747985096,13927.098909699991,156.9156776700038,53010.73223136001 2025-05-23,07:24:58.000,143,11115110,113645,0,1747985097,13927.132591249996,156.9015794099978,53010.66236016001 2025-05-23,07:24:59.000,143,11115134,113445,0,1747985098,13927.173009109996,156.88748114999908,53010.63441168001 2025-05-23,07:25:00.000,143,11115208,113205,0,1747985099,13927.240372209992,156.85928463000164,53010.6763344 2025-05-23,07:25:01.000,143,11115092,113525,0,1747985100,13927.300998999992,156.88043201999972,53010.62742456 2025-05-23,07:25:02.000,143,11115240,113405,0,1747985101,13927.348153170002,156.866333760001,53010.64838592 2025-05-23,07:25:03.000,143,11115138,113605,0,1747985102,13927.388571030002,156.88043201999972,53010.61345032001 2025-05-23,07:25:04.000,143,11115133,113165,0,1747985103,13927.455934129997,156.90862854000443,53010.59248896001 2025-05-23,07:25:05.000,143,11115204,113405,0,1747985104,13927.489615680002,156.88043201999972,53010.58550184001 2025-05-23,07:25:06.000,143,11115147,113285,0,1747985105,13927.530033540002,156.88748114999908,53010.56454048001 2025-05-23,07:25:07.000,143,11115208,113405,0,1747985106,13927.489615680002,156.88748114999908,53010.58550184001 2025-05-23,07:25:08.000,143,11115138,112925,0,1747985107,13927.455934129997,156.84518637000292,53010.51563064001 2025-05-23,07:25:09.000,143,11115190,113205,0,1747985108,13927.449197820002,156.88748114999908,53010.473707920006 2025-05-23,07:25:10.000,143,11115169,113285,0,1747985109,13927.469406750002,156.88748114999908,53010.473707920006 2025-05-23,07:25:11.000,143,11115211,113245,0,1747985110,13927.435725199997,156.85223550000228,53010.43877232 2025-05-23,07:25:12.000,143,11115210,113285,0,1747985111,13927.368362100002,156.89453027999843,53010.403836720005 2025-05-23,07:25:13.000,143,11115206,113405,0,1747985112,13927.321207929992,156.866333760001,53010.39684960001 2025-05-23,07:25:14.000,143,11115152,113325,0,1747985113,13927.327944240002,156.87338289000036,53010.38986248 2025-05-23,07:25:15.000,143,11115223,113485,0,1747985114,13927.327944240002,156.8310881100042,53010.354926880005 2025-05-23,07:25:16.000,143,11115235,113525,0,1747985115,13927.294262689997,156.88748114999908,53010.29902992001 2025-05-23,07:25:17.000,143,11115205,113285,0,1747985116,13927.247108520001,156.85928463000164,53010.27108144 2025-05-23,07:25:18.000,143,11115217,113405,0,1747985117,13927.253844829997,156.94387419000122,53010.19422312 2025-05-23,07:25:19.000,143,11115157,113325,0,1747985118,13927.186481730001,156.90862854000443,53010.20121024 2025-05-23,07:25:20.000,143,11115237,113365,0,1747985119,13927.199954349991,156.92272680000315,53010.11037768001 2025-05-23,07:25:21.000,143,11115188,113405,0,1747985120,13927.193218039996,156.89453027999843,53010.117364800004 2025-05-23,07:25:22.000,143,11115198,113605,0,1747985121,13927.193218039996,156.9650215799993,53010.068454960005 2025-05-23,07:25:23.000,143,11115122,113445,0,1747985122,13927.112382319996,157.0143654900021,53010.00557088 2025-05-23,07:25:24.000,143,11115141,113445,0,1747985123,13927.06522815,157.07075853000424,53009.96364816001 2025-05-23,07:25:25.000,143,11115174,113165,0,1747985124,13927.02481029,157.13420069999847,53009.92172544001 2025-05-23,07:25:26.000,143,11115191,113405,0,1747985125,13926.99786504999,157.19764286999998,53009.85884136 2025-05-23,07:25:27.000,143,11115199,112925,0,1747985126,13926.930501949995,157.30337981999764,53009.82390576001 2025-05-23,07:25:28.000,143,11115175,113325,0,1747985127,13926.869875159995,157.4232150300013,53009.79595728001 2025-05-23,07:25:29.000,143,11115206,113165,0,1747985128,13926.809248369995,157.5219028499996,53009.79595728001 2025-05-23,07:25:30.000,143,11115172,113605,0,1747985129,13926.74188527,157.65583632000198,53009.75403456001 2025-05-23,07:25:31.000,143,11115205,113245,0,1747985130,13926.768830509995,157.72632762000285,53009.71909896 2025-05-23,07:25:32.000,143,11115158,113045,0,1747985131,13926.681258479999,157.82501544000115,53009.733073200005 2025-05-23,07:25:33.000,143,11115159,113525,0,1747985132,13926.708203719994,157.9166541300001,53009.67018912 2025-05-23,07:25:34.000,143,11115221,113445,0,1747985133,13926.627367999994,158.0294402100044,53009.62127928 2025-05-23,07:25:35.000,143,11115169,113405,0,1747985134,13926.620631689999,158.1281280300027,53009.60730504001 2025-05-23,07:25:36.000,143,11115145,113245,0,1747985135,13926.573477519989,158.19861933000357,53009.60031792 2025-05-23,07:25:37.000,143,11115155,113405,0,1747985136,13926.553268589989,158.24796323999908,53009.54442096 2025-05-23,07:25:38.000,143,11115217,113445,0,1747985137,13926.607159069994,158.28320889000315,53009.47454976 2025-05-23,07:25:39.000,143,11115196,113765,0,1747985138,13926.627367999994,158.28320889000315,53009.446601280004 2025-05-23,07:25:40.000,143,11115154,113325,0,1747985139,13926.687994789994,158.33255279999867,53009.446601280004 2025-05-23,07:25:41.000,143,11115148,113445,0,1747985140,13926.728412649994,158.33255279999867,53009.4535884 2025-05-23,07:25:42.000,143,11115225,113605,0,1747985141,13926.74188527,158.35370019000402,53009.397691440005 2025-05-23,07:25:43.000,143,11115214,113525,0,1747985142,13926.809248369995,158.3114054100006,53009.41166568001 2025-05-23,07:25:44.000,143,11115160,113285,0,1747985143,13926.87661146999,158.24091410999972,53009.36974296001 2025-05-23,07:25:45.000,143,11115155,113285,0,1747985144,13926.98439243,158.17042280999885,53009.30685888 2025-05-23,07:25:46.000,143,11115186,113485,0,1747985145,13927.05849183999,158.15632455000014,53009.313846 2025-05-23,07:25:47.000,143,11115225,113365,0,1747985146,13927.098909699991,158.09288237999863,53009.33480736 2025-05-23,07:25:48.000,143,11115165,113125,0,1747985147,13927.10564601,158.09288237999863,53009.30685888 2025-05-23,07:25:49.000,143,11115199,113245,0,1747985148,13927.193218039996,158.0294402100044,53009.30685888 2025-05-23,07:25:50.000,143,11115200,113445,0,1747985149,13927.213426969996,157.9448506500048,53009.25794904 2025-05-23,07:25:51.000,143,11115215,113245,0,1747985150,13927.260581139992,157.88845761000266,53009.34179448001 2025-05-23,07:25:52.000,143,11115217,113205,0,1747985151,13927.294262689997,157.80386805000308,53009.278910400004 2025-05-23,07:25:53.000,143,11115179,113405,0,1747985152,13927.294262689997,157.74747501000093,53009.23698768 2025-05-23,07:25:54.000,143,11115163,113365,0,1747985153,13927.287526380002,157.68403283999942,53009.25096192001 2025-05-23,07:25:55.000,143,11115238,113325,0,1747985154,13927.287526380002,157.59239415000047,53009.25794904 2025-05-23,07:25:56.000,143,11115191,113205,0,1747985155,13927.280790069992,157.57829589000175,53009.21602632 2025-05-23,07:25:57.000,143,11115143,113525,0,1747985156,13927.300998999992,157.53600110999832,53009.181090720005 2025-05-23,07:25:58.000,143,11115228,113325,0,1747985157,13927.334680549997,157.43731329000002,53009.14615512 2025-05-23,07:25:59.000,143,11115171,113365,0,1747985158,13927.334680549997,157.35272373000043,53009.16012936 2025-05-23,07:26:00.000,143,11115200,113405,0,1747985159,13927.253844829997,157.28928155999893,53009.132180880006 2025-05-23,07:26:01.000,143,11115149,113525,0,1747985160,13927.139327559991,157.2258393900047,53009.11820664 2025-05-23,07:26:02.000,143,11115174,113485,0,1747985161,13927.10564601,157.19059374000062,53009.04833544 2025-05-23,07:26:03.000,143,11115216,113485,0,1747985162,13927.051755529996,157.13420069999847,53009.02038696 2025-05-23,07:26:04.000,143,11115208,113445,0,1747985163,13926.98439243,157.09895505000168,53008.964490000006 2025-05-23,07:26:05.000,143,11115132,113165,0,1747985164,13926.93723825999,157.08485679000296,53008.9295544 2025-05-23,07:26:06.000,143,11115167,113285,0,1747985165,13926.83619360999,157.08485679000296,53008.88763168001 2025-05-23,07:26:07.000,143,11115184,113605,0,1747985166,13926.82272099,157.08485679000296,53008.90859304001 2025-05-23,07:26:08.000,143,11115144,113165,0,1747985167,13926.77556681999,157.1623972200032,53008.90160592 2025-05-23,07:26:09.000,143,11115205,113445,0,1747985168,13926.75535788999,157.14829896000447,53008.845708960005 2025-05-23,07:26:10.000,143,11115204,113405,0,1747985169,13926.748621579995,157.08485679000296,53008.80378624 2025-05-23,07:26:11.000,143,11115192,113485,0,1747985170,13926.7620942,157.05666026999825,53008.78981200001 2025-05-23,07:26:12.000,143,11115196,113525,0,1747985171,13926.681258479999,156.97911983999802,53008.71295368 2025-05-23,07:26:13.000,143,11115191,113445,0,1747985172,13926.67452216999,156.84518637000292,53008.678018080005 2025-05-23,07:26:14.000,143,11115182,113605,0,1747985173,13926.65431323999,156.76059681000334,53008.65006960001 2025-05-23,07:26:15.000,143,11115213,113565,0,1747985174,13926.73514895999,156.69715464000183,53008.64308248 2025-05-23,07:26:16.000,143,11115241,113525,0,1747985175,13926.728412649994,156.54912291000073,53008.58718552 2025-05-23,07:26:17.000,143,11115130,113485,0,1747985176,13926.72167634,156.51387726000394,53008.53128856001 2025-05-23,07:26:18.000,143,11115241,113605,0,1747985177,13926.73514895999,156.42928770000435,53008.45443024001 2025-05-23,07:26:19.000,143,11115169,113325,0,1747985178,13926.70146741,156.37994379000156,53008.461417360006 2025-05-23,07:26:20.000,143,11115137,113445,0,1747985179,13926.75535788999,156.3235507499994,53008.42648176 2025-05-23,07:26:21.000,143,11115210,113365,0,1747985180,13926.73514895999,156.19666641000367,53008.33564920001 2025-05-23,07:26:22.000,143,11115177,113365,0,1747985181,13926.647576929994,156.11912598000345,53008.25180376 2025-05-23,07:26:23.000,143,11115142,113285,0,1747985182,13926.67452216999,156.0627329400013,53008.25180376 2025-05-23,07:26:24.000,143,11115180,113365,0,1747985183,13926.74188527,155.9781433800017,53008.20289392 2025-05-23,07:26:25.000,143,11115185,113405,0,1747985184,13926.73514895999,155.87240643000405,53008.18891968 2025-05-23,07:26:26.000,143,11115161,113165,0,1747985185,13926.681258479999,155.77371860999847,53008.126035600006 2025-05-23,07:26:27.000,143,11115191,113325,0,1747985186,13926.61389537999,155.70322731000488,53008.126035600006 2025-05-23,07:26:28.000,143,11115155,113205,0,1747985187,13926.640840619999,155.68912904999888,53008.08411288 2025-05-23,07:26:29.000,143,11115212,113445,0,1747985188,13926.640840619999,155.61863774999802,53008.04917728001 2025-05-23,07:26:30.000,143,11115193,113445,0,1747985189,13926.600422759999,155.54814645000442,53008.00026744001 2025-05-23,07:26:31.000,143,11115154,113365,0,1747985190,13926.553268589989,155.44240949999948,53007.94437048 2025-05-23,07:26:32.000,143,11115189,113365,0,1747985191,13926.519587039998,155.39306559000397,53007.916422 2025-05-23,07:26:33.000,143,11115169,113445,0,1747985192,13926.432015009988,155.39306559000397,53007.85353792 2025-05-23,07:26:34.000,143,11115171,113365,0,1747985193,13926.344442979993,155.33667255000182,53007.86751216 2025-05-23,07:26:35.000,143,11115121,113405,0,1747985194,13926.256870949997,155.33667255000182,53007.741744000006 2025-05-23,07:26:36.000,143,11115131,113485,0,1747985195,13926.142353679992,155.28732863999903,53007.74873112 2025-05-23,07:26:37.000,143,11115197,113405,0,1747985196,13926.034572719997,155.28027950999967,53007.7068084 2025-05-23,07:26:38.000,143,11115154,113205,0,1747985197,13925.913319139996,155.30142689999775,53007.65091144 2025-05-23,07:26:39.000,143,11115111,113445,0,1747985198,13925.79880186999,155.3578199399999,53007.622962960006 2025-05-23,07:26:40.000,143,11115239,113205,0,1747985199,13925.691020909995,155.4071638500027,53007.51815616 2025-05-23,07:26:41.000,143,11115158,113725,0,1747985200,13925.529349469994,155.43536037000013,53007.44828496001 2025-05-23,07:26:42.000,143,11115214,113085,0,1747985201,13925.41483219999,155.49880254000163,53007.455272080006 2025-05-23,07:26:43.000,143,11115173,113365,0,1747985202,13925.253160759989,155.57634297000186,53007.32950392001 2025-05-23,07:26:44.000,143,11115154,113285,0,1747985203,13925.104961939993,155.62568688000465,53007.27360696 2025-05-23,07:26:45.000,143,11115174,113445,0,1747985204,13925.010653600002,155.66093253000145,53007.266619840004 2025-05-23,07:26:46.000,143,11115094,113605,0,1747985205,13924.889400020002,155.72437470000295,53007.13386456 2025-05-23,07:26:47.000,143,11115191,113405,0,1747985206,13924.815300609996,155.75962034999975,53007.1478388 2025-05-23,07:26:48.000,143,11115175,113405,0,1747985207,13924.727728580001,155.8160133900019,53007.09194184001 2025-05-23,07:26:49.000,143,11115122,113405,0,1747985208,13924.700783339991,155.87240643000405,53007.0080964 2025-05-23,07:26:50.000,143,11115162,113445,0,1747985209,13924.606475,155.94994686000427,53007.0080964 2025-05-23,07:26:51.000,143,11115169,113605,0,1747985210,13924.653629169996,156.02043815999787,53006.91027672 2025-05-23,07:26:52.000,143,11115134,113485,0,1747985211,13924.660365479991,156.10502772000473,53006.89630248001 2025-05-23,07:26:53.000,143,11115213,113485,0,1747985212,13924.680574409991,156.14732250000088,53006.86136688 2025-05-23,07:26:54.000,143,11115103,113605,0,1747985213,13924.660365479991,156.2107646700024,53006.80546992001 2025-05-23,07:26:55.000,143,11115174,113405,0,1747985214,13924.660365479991,156.2460103199992,53006.75656008001 2025-05-23,07:26:56.000,143,11115185,113605,0,1747985215,13924.660365479991,156.31650162000005,53006.70066312 2025-05-23,07:26:57.000,143,11115150,113085,0,1747985216,13924.59973868999,156.31650162000005,53006.693676 2025-05-23,07:26:58.000,143,11115159,113405,0,1747985217,13924.633420239996,156.3235507499994,53006.63777904001 2025-05-23,07:26:59.000,143,11115091,113485,0,1747985218,13924.720992269991,156.3094524900007,53006.63079192 2025-05-23,07:27:00.000,143,11115135,113525,0,1747985219,13924.808564300001,156.35879640000348,53006.64476616 2025-05-23,07:27:01.000,143,11115166,113405,0,1747985220,13924.801827989992,156.3094524900007,53006.58886920001 2025-05-23,07:27:02.000,143,11115166,113605,0,1747985221,13924.828773230001,156.33059987999877,53006.58188208 2025-05-23,07:27:03.000,143,11115099,113365,0,1747985222,13924.862454779992,156.29535423000198,53006.63079192 2025-05-23,07:27:04.000,143,11115164,113405,0,1747985223,13924.882663709992,156.23191206000047,53006.5539336 2025-05-23,07:27:05.000,143,11115099,113485,0,1747985224,13924.916345259997,156.2248629300011,53006.60983056001 2025-05-23,07:27:06.000,143,11115152,113165,0,1747985225,13924.936554189997,156.2460103199992,53006.58188208 2025-05-23,07:27:07.000,143,11115097,113605,0,1747985226,13924.976972049997,156.2248629300011,53006.5539336 2025-05-23,07:27:08.000,143,11115194,113605,0,1747985227,13924.963499429992,156.28125597000326,53006.58188208 2025-05-23,07:27:09.000,143,11115125,113325,0,1747985228,13924.950026810002,156.23896118999983,53006.616817680006 2025-05-23,07:27:10.000,143,11115155,113445,0,1747985229,13924.943290499992,156.2742068400039,53006.60284344 2025-05-23,07:27:11.000,143,11115135,113365,0,1747985230,13924.956763119997,156.41518943999836,53006.63079192 2025-05-23,07:27:12.000,143,11115129,113485,0,1747985231,13924.956763119997,156.47863160999987,53006.58886920001 2025-05-23,07:27:13.000,143,11115089,113285,0,1747985232,13924.963499429992,156.61256508000224,53006.567907840006 2025-05-23,07:27:14.000,143,11115104,113525,0,1747985233,13925.003917289992,156.6689581200044,53006.546946480004 2025-05-23,07:27:15.000,143,11115147,113485,0,1747985234,13924.997180979997,156.73240028999862,53006.56092072001 2025-05-23,07:27:16.000,143,11115059,113525,0,1747985235,13924.990444670002,156.7676459400027,53006.595856320004 2025-05-23,07:27:17.000,143,11115148,113125,0,1747985236,13925.017389909997,156.83813724000356,53006.595856320004 2025-05-23,07:27:18.000,143,11115093,113325,0,1747985237,13925.111698250003,156.95797244999994,53006.60284344 2025-05-23,07:27:19.000,143,11115099,113325,0,1747985238,13925.212742899988,157.04256200999953,53006.58188208 2025-05-23,07:27:20.000,143,11115110,113445,0,1747985239,13925.320523859999,157.15534809000383,53006.60983056001 2025-05-23,07:27:21.000,143,11115157,113485,0,1747985240,13925.421568509999,157.2117411299987,53006.65175328 2025-05-23,07:27:22.000,143,11115082,113405,0,1747985241,13925.52261316,157.25403591000213,53006.63079192 2025-05-23,07:27:23.000,143,11115094,113405,0,1747985242,13925.67754828999,157.28223242999957,53006.67970176 2025-05-23,07:27:24.000,143,11115110,113365,0,1747985243,13925.84595604,157.33157634000236,53006.65175328 2025-05-23,07:27:25.000,143,11115160,113405,0,1747985244,13926.027836410001,157.41616590000194,53006.70765024001 2025-05-23,07:27:26.000,143,11115074,113245,0,1747985245,13926.229925710002,157.40911677000258,53006.72162448 2025-05-23,07:27:27.000,143,11115056,113445,0,1747985246,13926.384860839993,157.45141154999874,53006.72162448 2025-05-23,07:27:28.000,143,11115144,113485,0,1747985247,13926.452223939988,157.44436241999938,53006.70765024001 2025-05-23,07:27:29.000,143,11115085,113325,0,1747985248,13926.647576929994,157.3597728599998,53006.763547200004 2025-05-23,07:27:30.000,143,11115157,113445,0,1747985249,13926.79577574999,157.324527210003,53006.72162448 2025-05-23,07:27:31.000,143,11115081,113365,0,1747985250,13926.88334778,157.31042895000428,53006.74258584 2025-05-23,07:27:32.000,143,11115127,113565,0,1747985251,13926.94397457,157.33862547000172,53006.70765024001 2025-05-23,07:27:33.000,143,11115077,113405,0,1747985252,13927.00460136,157.31747808000364,53006.70765024001 2025-05-23,07:27:34.000,143,11115162,113765,0,1747985253,13927.01807397999,157.35272373000043,53006.72162448 2025-05-23,07:27:35.000,143,11115067,113405,0,1747985254,13927.03828290999,157.4232150300013,53006.67271464 2025-05-23,07:27:36.000,143,11115035,113445,0,1747985255,13927.05849183999,157.4232150300013,53006.67970176 2025-05-23,07:27:37.000,143,11115120,113245,0,1747985256,13927.03828290999,157.3597728599998,53006.60983056001 2025-05-23,07:27:38.000,143,11115084,113605,0,1747985257,13927.031546599996,157.26813417000085,53006.64476616 2025-05-23,07:27:39.000,143,11115069,113285,0,1747985258,13926.970919809995,157.18354461000126,53006.60284344 2025-05-23,07:27:40.000,143,11115115,113405,0,1747985259,13926.98439243,157.12010243999976,53006.595856320004 2025-05-23,07:27:41.000,143,11115095,113365,0,1747985260,13926.950710879995,157.12010243999976,53006.57489496 2025-05-23,07:27:42.000,143,11115057,113805,0,1747985261,13926.950710879995,157.0496111399989,53006.6238048 2025-05-23,07:27:43.000,143,11115107,113365,0,1747985262,13926.90355671,156.9156776700038,53006.51899800001 2025-05-23,07:27:44.000,143,11115021,113085,0,1747985263,13926.89682039999,156.73240028999862,53006.5539336 2025-05-23,07:27:45.000,143,11115084,113325,0,1747985264,13926.79577574999,156.6196142100016,53006.4840624 2025-05-23,07:27:46.000,143,11115041,113165,0,1747985265,13926.829457299995,156.4574842200018,53006.498036640005 2025-05-23,07:27:47.000,143,11115096,113445,0,1747985266,13926.809248369995,156.3728946600022,53006.449126800006 2025-05-23,07:27:48.000,143,11115004,113605,0,1747985267,13926.748621579995,156.3235507499994,53006.4141912 2025-05-23,07:27:49.000,143,11115075,113485,0,1747985268,13926.71494002999,156.2742068400039,53006.35829424 2025-05-23,07:27:50.000,143,11115064,113365,0,1747985269,13926.627367999994,156.2601085799979,53006.35829424 2025-05-23,07:27:51.000,143,11115038,113405,0,1747985270,13926.499378109998,156.23191206000047,53006.26746168 2025-05-23,07:27:52.000,143,11114990,113085,0,1747985271,13926.411806079988,156.2107646700024,53006.24650032 2025-05-23,07:27:53.000,143,11115000,113445,0,1747985272,13926.277079879997,156.14027337000152,53006.211564720004 2025-05-23,07:27:54.000,143,11115093,113605,0,1747985273,13926.196244159997,156.10502772000473,53006.18361624001 2025-05-23,07:27:55.000,143,11115076,113405,0,1747985274,13926.074990579997,156.08388032999937,53006.14169352 2025-05-23,07:27:56.000,143,11115051,113685,0,1747985275,13925.980682239991,156.10502772000473,53006.08579656001 2025-05-23,07:27:57.000,143,11115073,113485,0,1747985276,13925.872901279996,156.1261751100028,53006.043873840004 2025-05-23,07:27:58.000,143,11115041,113285,0,1747985277,13925.792065559996,156.1261751100028,53005.98797688001 2025-05-23,07:27:59.000,143,11115067,113605,0,1747985278,13925.691020909995,156.06978207000066,53005.97400264 2025-05-23,07:28:00.000,143,11115098,113605,0,1747985279,13925.61692149999,156.03453642000386,53005.897144320006 2025-05-23,07:28:01.000,143,11114982,113285,0,1747985280,13925.488931609994,156.0133890299985,53005.86220872 2025-05-23,07:28:02.000,143,11115099,113285,0,1747985281,13925.41483219999,155.9781433800017,53005.79932464001 2025-05-23,07:28:03.000,143,11115074,113325,0,1747985282,13925.347469099994,155.90060295000148,53005.75041480001 2025-05-23,07:28:04.000,143,11115014,113405,0,1747985283,13925.293578619989,155.89355382000213,53005.70150496001 2025-05-23,07:28:05.000,143,11115026,113085,0,1747985284,13925.266633379993,155.87240643000405,53005.68753072 2025-05-23,07:28:06.000,143,11115043,113525,0,1747985285,13925.212742899988,155.83716077999998,53005.58272392001 2025-05-23,07:28:07.000,143,11114999,113365,0,1747985286,13925.165588729993,155.82306252000126,53005.561762560006 2025-05-23,07:28:08.000,143,11115044,113485,0,1747985287,13925.078016699998,155.77371860999847,53005.561762560006 2025-05-23,07:28:09.000,143,11115026,113165,0,1747985288,13925.024126219992,155.79486600000382,53005.47093 2025-05-23,07:28:10.000,143,11114998,113325,0,1747985289,13924.963499429992,155.75962034999975,53005.46394288001 2025-05-23,07:28:11.000,143,11115048,113325,0,1747985290,13924.902872639992,155.73847296000167,53005.43599440001 2025-05-23,07:28:12.000,143,11115032,113445,0,1747985291,13924.835509539997,155.6679816600008,53005.41503304001 2025-05-23,07:28:13.000,143,11115008,113485,0,1747985292,13924.774882749996,155.6538834000021,53005.42900728 2025-05-23,07:28:14.000,143,11115001,113605,0,1747985293,13924.70751965,155.68912904999888,53005.34516184001 2025-05-23,07:28:15.000,143,11115023,113525,0,1747985294,13924.653629169996,155.73847296000167,53005.26830352001 2025-05-23,07:28:16.000,143,11114990,113645,0,1747985295,13924.54584821,155.79486600000382,53005.28227776 2025-05-23,07:28:17.000,143,11115056,113485,0,1747985296,13924.41785831999,155.78781687000446,53005.2613164 2025-05-23,07:28:18.000,143,11115041,112925,0,1747985297,13924.34375891,155.79486600000382,53005.24035504 2025-05-23,07:28:19.000,143,11114994,113525,0,1747985298,13924.35723152999,155.83011165000062,53005.254329280004 2025-05-23,07:28:20.000,143,11114959,113485,0,1747985299,13924.310077359994,155.90060295000148,53005.205419440004 2025-05-23,07:28:21.000,143,11115015,113525,0,1747985300,13924.38417677,155.92879946999892,53005.226380800006 2025-05-23,07:28:22.000,143,11114980,113525,0,1747985301,13924.36396784,155.93584859999828,53005.1914452 2025-05-23,07:28:23.000,143,11115067,113605,0,1747985302,13924.370704149995,155.99224164000043,53005.1914452 2025-05-23,07:28:24.000,143,11115050,113765,0,1747985303,13924.43806724999,155.99224164000043,53005.17747096001 2025-05-23,07:28:25.000,143,11115015,113445,0,1747985304,13924.451539869995,155.92879946999892,53005.205419440004 2025-05-23,07:28:26.000,143,11115011,113085,0,1747985305,13924.42459463,155.87240643000405,53005.205419440004 2025-05-23,07:28:27.000,143,11114972,113285,0,1747985306,13924.43806724999,155.9147012100002,53005.156509600005 2025-05-23,07:28:28.000,143,11114948,113405,0,1747985307,13924.39764938999,155.94289772999764,53005.16349672 2025-05-23,07:28:29.000,143,11115000,113525,0,1747985308,13924.411122009995,155.87240643000405,53005.17048384 2025-05-23,07:28:30.000,143,11115039,113445,0,1747985309,13924.431330939995,155.83011165000062,53005.24734216001 2025-05-23,07:28:31.000,143,11115034,113605,0,1747985310,13924.35723152999,155.78781687000446,53005.21939368001 2025-05-23,07:28:32.000,143,11114953,113405,0,1747985311,13924.34375891,155.8160133900019,53005.254329280004 2025-05-23,07:28:33.000,143,11114991,113285,0,1747985312,13924.350495219995,155.83011165000062,53005.226380800006 2025-05-23,07:28:34.000,143,11115000,113405,0,1747985313,13924.289868429994,155.8512590399987,53005.28227776 2025-05-23,07:28:35.000,143,11114973,113485,0,1747985314,13924.25618687999,155.79486600000382,53005.28227776 2025-05-23,07:28:36.000,143,11114989,113325,0,1747985315,13924.188823779994,155.7314238300023,53005.24035504 2025-05-23,07:28:37.000,143,11114948,113605,0,1747985316,13924.114724369989,155.7525712200004,53005.28227776 2025-05-23,07:28:38.000,143,11114965,113605,0,1747985317,13924.013679719988,155.83716077999998,53005.1914452 2025-05-23,07:28:39.000,143,11115025,113405,0,1747985318,13923.953052929988,155.90765208000084,53005.254329280004 2025-05-23,07:28:40.000,143,11114981,113245,0,1747985319,13923.852008280002,155.90765208000084,53005.23336792 2025-05-23,07:28:41.000,143,11114946,113405,0,1747985320,13923.771172560002,155.94289772999764,53005.226380800006 2025-05-23,07:28:42.000,143,11114931,113405,0,1747985321,13923.710545770002,155.97109425000235,53005.19843232001 2025-05-23,07:28:43.000,143,11114998,113565,0,1747985322,13923.622973739992,156.0133890299985,53005.26830352001 2025-05-23,07:28:44.000,143,11114961,113325,0,1747985323,13923.622973739992,156.07683120000002,53005.16349672 2025-05-23,07:28:45.000,143,11114925,113445,0,1747985324,13923.629710050001,156.06978207000066,53005.19843232001 2025-05-23,07:28:46.000,143,11114967,113325,0,1747985325,13923.622973739992,156.10502772000473,53005.21240656 2025-05-23,07:28:47.000,143,11114966,113685,0,1747985326,13923.596028499996,156.15437163000024,53005.17747096001 2025-05-23,07:28:48.000,143,11115028,113365,0,1747985327,13923.555610639996,156.2460103199992,53005.1914452 2025-05-23,07:28:49.000,143,11115020,113285,0,1747985328,13923.629710050001,156.33059987999877,53005.14253536 2025-05-23,07:28:50.000,143,11115011,113445,0,1747985329,13923.636446359997,156.35879640000348,53005.14952248001 2025-05-23,07:28:51.000,143,11114983,113445,0,1747985330,13923.649918980002,156.35879640000348,53005.11458688 2025-05-23,07:28:52.000,143,11114946,113525,0,1747985331,13923.690336840002,156.3728946600022,53005.12856112001 2025-05-23,07:28:53.000,143,11114979,113445,0,1747985332,13923.676864219997,156.37994379000156,53005.12856112001 2025-05-23,07:28:54.000,143,11114993,113325,0,1747985333,13923.764436249992,156.42928770000435,53005.058689920006 2025-05-23,07:28:55.000,143,11114969,113525,0,1747985334,13923.838535659997,156.42928770000435,53005.10061264001 2025-05-23,07:28:56.000,143,11114920,113125,0,1747985335,13923.919371379998,156.408140309999,53005.09362552 2025-05-23,07:28:57.000,143,11114932,113325,0,1747985336,13924.054097579989,156.4363368300037,53005.09362552 2025-05-23,07:28:58.000,143,11115007,113085,0,1747985337,13924.168614849994,156.45043509000243,53005.11458688 2025-05-23,07:28:59.000,143,11114905,113205,0,1747985338,13924.29660473999,156.4715824800005,53005.14952248001 2025-05-23,07:29:00.000,143,11114917,113405,0,1747985339,13924.4043857,156.44338596000307,53005.14952248001 2025-05-23,07:29:01.000,143,11114985,113205,0,1747985340,13924.51890296999,156.47863160999987,53005.205419440004 2025-05-23,07:29:02.000,143,11114938,113245,0,1747985341,13924.606475,156.50682813000458,53005.19843232001 2025-05-23,07:29:03.000,143,11114927,113485,0,1747985342,13924.61994761999,156.5209263900033,53005.23336792 2025-05-23,07:29:04.000,143,11114925,113245,0,1747985343,13924.70751965,156.52797552000266,53005.24035504 2025-05-23,07:29:05.000,143,11114998,113565,0,1747985344,13924.700783339991,156.5209263900033,53005.24734216001 2025-05-23,07:29:06.000,143,11114982,113485,0,1747985345,13924.741201199991,156.53502465000201,53005.33817472 2025-05-23,07:29:07.000,143,11114967,113485,0,1747985346,13924.720992269991,156.5209263900033,53005.33817472 2025-05-23,07:29:08.000,143,11114997,113445,0,1747985347,13924.741201199991,156.53502465000201,53005.373110320004 2025-05-23,07:29:09.000,143,11115003,113325,0,1747985348,13924.66710179,156.50682813000458,53005.4010588 2025-05-23,07:29:10.000,143,11114921,113485,0,1747985349,13924.64689286,156.53502465000201,53005.40804592 2025-05-23,07:29:11.000,143,11114909,113325,0,1747985350,13924.61994761999,156.51387726000394,53005.42900728 2025-05-23,07:29:12.000,143,11115016,113365,0,1747985351,13924.572793449996,156.4715824800005,53005.4010588 2025-05-23,07:29:13.000,143,11114913,113325,0,1747985352,13924.50543035,156.46453335000115,53005.46394288001 2025-05-23,07:29:14.000,143,11114966,113445,0,1747985353,13924.471748799995,156.4363368300037,53005.43599440001 2025-05-23,07:29:15.000,143,11114968,113445,0,1747985354,13924.471748799995,156.4715824800005,53005.47093 2025-05-23,07:29:16.000,143,11114943,113285,0,1747985355,13924.41785831999,156.42223856999772,53005.47093 2025-05-23,07:29:17.000,143,11114965,113365,0,1747985356,13924.42459463,156.33059987999877,53005.5058656 2025-05-23,07:29:18.000,143,11114967,113445,0,1747985357,13924.43806724999,156.28125597000326,53005.540801200004 2025-05-23,07:29:19.000,143,11114965,113445,0,1747985358,13924.39764938999,156.28125597000326,53005.561762560006 2025-05-23,07:29:20.000,143,11114970,113165,0,1747985359,13924.38417677,156.19666641000367,53005.52682696 2025-05-23,07:29:21.000,143,11114918,113165,0,1747985360,13924.36396784,156.2107646700024,53005.60368528001 2025-05-23,07:29:22.000,143,11114904,113325,0,1747985361,13924.29660473999,156.15437163000024,53005.56874968 2025-05-23,07:29:23.000,143,11114926,113405,0,1747985362,13924.289868429994,156.1120768500041,53005.54778832 2025-05-23,07:29:24.000,143,11114959,113325,0,1747985363,13924.168614849994,156.04863468000258,53005.55477544001 2025-05-23,07:29:25.000,143,11114992,113405,0,1747985364,13924.161878539999,156.0133890299985,53005.561762560006 2025-05-23,07:29:26.000,143,11114933,113765,0,1747985365,13924.074306509989,155.94289772999764,53005.55477544001 2025-05-23,07:29:27.000,143,11114915,113245,0,1747985366,13923.993470789988,155.90060295000148,53005.55477544001 2025-05-23,07:29:28.000,143,11114939,113445,0,1747985367,13923.845271969993,155.83716077999998,53005.58272392001 2025-05-23,07:29:29.000,143,11115001,113525,0,1747985368,13923.777908869997,155.8160133900019,53005.540801200004 2025-05-23,07:29:30.000,143,11114940,113165,0,1747985369,13923.643182669992,155.75962034999975,53005.48490424001 2025-05-23,07:29:31.000,143,11114946,113645,0,1747985370,13923.501720159991,155.82306252000126,53005.51285272001 2025-05-23,07:29:32.000,143,11114918,113605,0,1747985371,13923.441093369991,155.8512590399987,53005.53381408001 2025-05-23,07:29:33.000,143,11115000,113285,0,1747985372,13923.28615824,155.74552209000103,53005.51983984 2025-05-23,07:29:34.000,143,11114965,113405,0,1747985373,13923.13795941999,155.69617817999824,53005.44996864 2025-05-23,07:29:35.000,143,11114936,113485,0,1747985374,13923.06386001,155.73847296000167,53005.48490424001 2025-05-23,07:29:36.000,143,11114980,113405,0,1747985375,13922.908924879994,155.70322731000488,53005.44996864 2025-05-23,07:29:37.000,143,11114949,113085,0,1747985376,13922.780934989998,155.74552209000103,53005.373110320004 2025-05-23,07:29:38.000,143,11114992,113685,0,1747985377,13922.625999859993,155.79486600000382,53005.35214896 2025-05-23,07:29:39.000,143,11115005,113365,0,1747985378,13922.504746279992,155.80896426000254,53005.33817472 2025-05-23,07:29:40.000,143,11114957,113405,0,1747985379,13922.417174249997,155.80896426000254,53005.28227776 2025-05-23,07:29:41.000,143,11114973,113365,0,1747985380,13922.349811150001,155.75962034999975,53005.28227776 2025-05-23,07:29:42.000,143,11114933,113405,0,1747985381,13922.2487665,155.72437470000295,53005.23336792 2025-05-23,07:29:43.000,143,11114947,113445,0,1747985382,13922.16119446999,155.70322731000488,53005.19843232001 2025-05-23,07:29:44.000,143,11114988,113365,0,1747985383,13922.10056767999,155.7173255700036,53005.14253536 2025-05-23,07:29:45.000,143,11114972,113485,0,1747985384,13922.01973195999,155.66093253000145,53005.121574 2025-05-23,07:29:46.000,143,11114946,113485,0,1747985385,13921.93889623999,155.6679816600008,53005.0167672 2025-05-23,07:29:47.000,143,11114977,113125,0,1747985386,13921.87826944999,155.61158861999866,53004.988818720005 2025-05-23,07:29:48.000,143,11114978,113445,0,1747985387,13921.86479683,155.5692938400025,53004.97484448 2025-05-23,07:29:49.000,143,11115015,113405,0,1747985388,13921.81764265999,155.5692938400025,53004.97484448 2025-05-23,07:29:50.000,143,11115019,113485,0,1747985389,13921.77722479999,155.55519558000378,53004.97484448 2025-05-23,07:29:51.000,143,11114986,113325,0,1747985390,13921.730070629994,155.54814645000442,53004.96087024001 2025-05-23,07:29:52.000,143,11114992,113605,0,1747985391,13921.642498599998,155.55519558000378,53004.939908880006 2025-05-23,07:29:53.000,143,11115032,113405,0,1747985392,13921.629025979993,155.5692938400025,53004.88401192001 2025-05-23,07:29:54.000,143,11114969,113445,0,1747985393,13921.602080739998,155.5692938400025,53004.88401192001 2025-05-23,07:29:55.000,143,11114968,113365,0,1747985394,13921.554926569988,155.52699905999907,53004.85606344 2025-05-23,07:29:56.000,143,11115014,113245,0,1747985395,13921.541453949998,155.4565077599982,53004.821127840005 2025-05-23,07:29:57.000,143,11114991,113285,0,1747985396,13921.447145609993,155.47765515000356,53004.8071536 2025-05-23,07:29:58.000,143,11114953,113325,0,1747985397,13921.507772399993,155.57634297000186,53004.77920512 2025-05-23,07:29:59.000,143,11115016,113325,0,1747985398,13921.568399189993,155.6045394899993,53004.78619224 2025-05-23,07:30:00.000,143,11114973,113445,0,1747985399,13921.548190259993,155.6679816600008,53004.77920512 2025-05-23,07:30:01.000,143,11115020,113645,0,1747985400,13921.554926569988,155.69617817999824,53004.77920512 2025-05-23,07:30:02.000,143,11115007,113245,0,1747985401,13921.501036089998,155.69617817999824,53004.73029528 2025-05-23,07:30:03.000,143,11114960,113405,0,1747985402,13921.467354539993,155.73847296000167,53004.71632104001 2025-05-23,07:30:04.000,143,11114970,113325,0,1747985403,13921.534717639988,155.7666694799991,53004.67439832001 2025-05-23,07:30:05.000,143,11115061,113445,0,1747985404,13921.514508709988,155.78076773999783,53004.67439832001 2025-05-23,07:30:06.000,143,11114978,113245,0,1747985405,13921.521245019998,155.83716077999998,53004.64644984001 2025-05-23,07:30:07.000,143,11115035,113325,0,1747985406,13921.534717639988,155.90765208000084,53004.702346800004 2025-05-23,07:30:08.000,143,11114960,113445,0,1747985407,13921.507772399993,155.95699599000363,53004.68837256 2025-05-23,07:30:09.000,143,11114966,113365,0,1747985408,13921.494299779988,155.964045120003,53004.6674112 2025-05-23,07:30:10.000,143,11114972,113085,0,1747985409,13921.447145609993,156.00633989999915,53004.70933392 2025-05-23,07:30:11.000,143,11115015,113645,0,1747985410,13921.474090850003,156.05568381000194,53004.70933392 2025-05-23,07:30:12.000,143,11115007,113445,0,1747985411,13921.440409299998,156.0979785899981,53004.723308160006 2025-05-23,07:30:13.000,143,11115015,113405,0,1747985412,13921.474090850003,156.1120768500041,53004.702346800004 2025-05-23,07:30:14.000,143,11114973,113365,0,1747985413,13921.494299779988,156.1120768500041,53004.70933392 2025-05-23,07:30:15.000,143,11114958,113525,0,1747985414,13921.501036089998,156.14732250000088,53004.7372824 2025-05-23,07:30:16.000,143,11115003,113525,0,1747985415,13921.541453949998,156.19666641000367,53004.75824376 2025-05-23,07:30:17.000,143,11115019,113485,0,1747985416,13921.541453949998,156.23191206000047,53004.69535968001 2025-05-23,07:30:18.000,143,11114997,113245,0,1747985417,13921.541453949998,156.28125597000326,53004.73029528 2025-05-23,07:30:19.000,143,11115050,113605,0,1747985418,13921.548190259993,156.3094524900007,53004.751256640004 2025-05-23,07:30:20.000,143,11115049,113285,0,1747985419,13921.514508709988,156.28125597000326,53004.821127840005 2025-05-23,07:30:21.000,143,11115044,113605,0,1747985420,13921.581871809998,156.3235507499994,53004.81414072001 2025-05-23,07:30:22.000,143,11114996,113165,0,1747985421,13921.629025979993,156.42928770000435,53004.821127840005 2025-05-23,07:30:23.000,143,11115094,113445,0,1747985422,13921.649234909994,156.49977899999794,53004.84208920001 2025-05-23,07:30:24.000,143,11115047,113485,0,1747985423,13921.629025979993,156.54912291000073,53004.8071536 2025-05-23,07:30:25.000,143,11115090,113485,0,1747985424,13921.622289669998,156.6196142100016,53004.89798616 2025-05-23,07:30:26.000,143,11115031,113605,0,1747985425,13921.689652769994,156.64781072999904,53004.91196040001 2025-05-23,07:30:27.000,143,11115034,113245,0,1747985426,13921.655971219989,156.6830563800031,53004.890999040006 2025-05-23,07:30:28.000,143,11115093,113325,0,1747985427,13921.669443839994,156.7183020299999,53004.946896 2025-05-23,07:30:29.000,143,11114995,113245,0,1747985428,13921.696389079989,156.72535115999926,53004.93292176001 2025-05-23,07:30:30.000,143,11115043,113925,0,1747985429,13921.736806939989,156.8028915899995,53005.04471568 2025-05-23,07:30:31.000,143,11115109,113445,0,1747985430,13921.703125389999,156.8310881100042,53005.00279296 2025-05-23,07:30:32.000,143,11115024,113125,0,1747985431,13921.703125389999,156.85928463000164,53005.037728560004 2025-05-23,07:30:33.000,143,11115088,113605,0,1747985432,13921.649234909994,156.83813724000356,53005.05170280001 2025-05-23,07:30:34.000,143,11115102,113325,0,1747985433,13921.689652769994,156.82403898000484,53005.058689920006 2025-05-23,07:30:35.000,143,11115097,113365,0,1747985434,13921.676180149989,156.8169898499982,53005.05170280001 2025-05-23,07:30:36.000,143,11115074,113245,0,1747985435,13921.682916459999,156.87338289000036,53005.12856112001 2025-05-23,07:30:37.000,143,11115046,113205,0,1747985436,13921.662707529998,156.92272680000315,53005.14253536 2025-05-23,07:30:38.000,143,11115058,113085,0,1747985437,13921.716598009989,156.95092332000058,53005.11458688 2025-05-23,07:30:39.000,143,11115061,113445,0,1747985438,13921.716598009989,156.95092332000058,53005.156509600005 2025-05-23,07:30:40.000,143,11115092,113445,0,1747985439,13921.77722479999,157.0143654900021,53005.21240656 2025-05-23,07:30:41.000,143,11115134,113325,0,1747985440,13921.83785158999,157.0143654900021,53005.23336792 2025-05-23,07:30:42.000,143,11115132,113245,0,1747985441,13921.86479683,157.03551288000017,53005.205419440004 2025-05-23,07:30:43.000,143,11115105,113205,0,1747985442,13921.932159929995,157.0284637500008,53005.205419440004 2025-05-23,07:30:44.000,143,11115068,113325,0,1747985443,13921.96584148,157.0496111399989,53005.23336792 2025-05-23,07:30:45.000,143,11115169,113525,0,1747985444,13921.97931409999,157.05666026999825,53005.24035504 2025-05-23,07:30:46.000,143,11115159,113445,0,1747985445,13922.00625934,157.09895505000168,53005.2613164 2025-05-23,07:30:47.000,143,11115158,113325,0,1747985446,13922.06688613,157.08485679000296,53005.30323912 2025-05-23,07:30:48.000,143,11115159,113285,0,1747985447,13922.06688613,157.09895505000168,53005.31022624 2025-05-23,07:30:49.000,143,11115077,113005,0,1747985448,13922.10056767999,157.09190592000232,53005.35913608 2025-05-23,07:30:50.000,143,11115162,113125,0,1747985449,13922.10056767999,157.16944635000254,53005.38009744 2025-05-23,07:30:51.000,143,11115084,113325,0,1747985450,13922.12751292,157.18354461000126,53005.35913608 2025-05-23,07:30:52.000,143,11115188,113365,0,1747985451,13922.053413509995,157.19764286999998,53005.41503304001 2025-05-23,07:30:53.000,143,11115125,113605,0,1747985452,13922.073622439995,157.15534809000383,53005.41503304001 2025-05-23,07:30:54.000,143,11115162,113405,0,1747985453,13922.06688613,157.12010243999976,53005.38708456001 2025-05-23,07:30:55.000,143,11115213,113605,0,1747985454,13922.06688613,157.18354461000126,53005.394071680006 2025-05-23,07:30:56.000,143,11115174,113645,0,1747985455,13921.99952302999,157.20469199999934,53005.394071680006 2025-05-23,07:30:57.000,143,11115140,113485,0,1747985456,13922.033204579995,157.18354461000126,53005.38708456001 2025-05-23,07:30:58.000,143,11115114,113405,0,1747985457,13921.98605041,157.18354461000126,53005.38708456001 2025-05-23,07:30:59.000,143,11115169,113765,0,1747985458,13922.02646827,157.14124982999783,53005.38009744 2025-05-23,07:31:00.000,143,11115114,113285,0,1747985459,13921.98605041,157.09895505000168,53005.35214896 2025-05-23,07:31:01.000,143,11115179,113365,0,1747985460,13922.02646827,157.07075853000424,53005.35913608 2025-05-23,07:31:02.000,143,11115117,113445,0,1747985461,13922.033204579995,157.05666026999825,53005.41503304001 2025-05-23,07:31:03.000,143,11115123,113165,0,1747985462,13922.073622439995,157.00026723000337,53005.35913608 2025-05-23,07:31:04.000,143,11115183,113605,0,1747985463,13922.053413509995,156.94387419000122,53005.373110320004 2025-05-23,07:31:05.000,143,11115230,113165,0,1747985464,13922.08035874999,156.90862854000443,53005.38708456001 2025-05-23,07:31:06.000,143,11115148,113125,0,1747985465,13922.06014981999,156.90862854000443,53005.38009744 2025-05-23,07:31:07.000,143,11115184,113365,0,1747985466,13922.033204579995,156.88043201999972,53005.35214896 2025-05-23,07:31:08.000,143,11115196,113325,0,1747985467,13922.093831369995,156.85223550000228,53005.34516184001 2025-05-23,07:31:09.000,143,11115089,113205,0,1747985468,13922.093831369995,156.84518637000292,53005.36612320001 2025-05-23,07:31:10.000,143,11115201,113285,0,1747985469,13922.06688613,156.78879333000077,53005.34516184001 2025-05-23,07:31:11.000,143,11115188,113605,0,1747985470,13922.053413509995,156.8028915899995,53005.3311876 2025-05-23,07:31:12.000,143,11115150,113325,0,1747985471,13922.08035874999,156.79584246000013,53005.275290640006 2025-05-23,07:31:13.000,143,11115194,113565,0,1747985472,13921.99952302999,156.7817442000014,53005.23336792 2025-05-23,07:31:14.000,143,11115156,113365,0,1747985473,13922.01973195999,156.79584246000013,53005.23336792 2025-05-23,07:31:15.000,143,11115189,113285,0,1747985474,13921.97931409999,156.8310881100042,53005.226380800006 2025-05-23,07:31:16.000,143,11115151,113325,0,1747985475,13921.98605041,156.866333760001,53005.24035504 2025-05-23,07:31:17.000,143,11115188,113245,0,1747985476,13921.932159929995,156.88043201999972,53005.24734216001 2025-05-23,07:31:18.000,143,11115228,113405,0,1747985477,13921.89847837999,156.90862854000443,53005.205419440004 2025-05-23,07:31:19.000,143,11115177,113365,0,1747985478,13921.790697419994,156.9156776700038,53005.2613164 2025-05-23,07:31:20.000,143,11115175,113485,0,1747985479,13921.770488489994,156.94387419000122,53005.19843232001 2025-05-23,07:31:21.000,143,11115212,113365,0,1747985480,13921.750279559994,156.93682506000187,53005.21939368001 2025-05-23,07:31:22.000,143,11115195,113085,0,1747985481,13921.682916459999,156.97207070999866,53005.226380800006 2025-05-23,07:31:23.000,143,11115235,113485,0,1747985482,13921.655971219989,156.95797244999994,53005.205419440004 2025-05-23,07:31:24.000,143,11115209,113485,0,1747985483,13921.649234909994,156.98616897000466,53005.1914452 2025-05-23,07:31:25.000,143,11115200,113365,0,1747985484,13921.615553359989,156.95092332000058,53005.226380800006 2025-05-23,07:31:26.000,143,11115182,113045,0,1747985485,13921.602080739998,156.93682506000187,53005.18445808 2025-05-23,07:31:27.000,143,11115225,113245,0,1747985486,13921.554926569988,156.94387419000122,53005.17747096001 2025-05-23,07:31:28.000,143,11115177,113445,0,1747985487,13921.602080739998,156.95797244999994,53005.24035504 2025-05-23,07:31:29.000,143,11115150,113405,0,1747985488,13921.588608119993,156.9650215799993,53005.19843232001 2025-05-23,07:31:30.000,143,11115192,113485,0,1747985489,13921.642498599998,156.9650215799993,53005.24035504 2025-05-23,07:31:31.000,143,11115193,113405,0,1747985490,13921.655971219989,156.93682506000187,53005.21939368001 2025-05-23,07:31:32.000,143,11115220,113365,0,1747985491,13921.635762289989,156.92272680000315,53005.26830352001 2025-05-23,07:31:33.000,143,11115182,113325,0,1747985492,13921.669443839994,156.92272680000315,53005.254329280004 2025-05-23,07:31:34.000,143,11115212,113245,0,1747985493,13921.682916459999,156.90862854000443,53005.21240656 2025-05-23,07:31:35.000,143,11115173,113285,0,1747985494,13921.703125389999,156.866333760001,53005.254329280004 2025-05-23,07:31:36.000,143,11115174,113325,0,1747985495,13921.736806939989,156.82403898000484,53005.24035504 2025-05-23,07:31:37.000,143,11115160,113565,0,1747985496,13921.75701586999,156.79584246000013,53005.21939368001 2025-05-23,07:31:38.000,143,11115162,113245,0,1747985497,13921.723334319999,156.8169898499982,53005.254329280004 2025-05-23,07:31:39.000,143,11115192,113445,0,1747985498,13921.75701586999,156.83813724000356,53005.24734216001 2025-05-23,07:31:40.000,143,11115150,113725,0,1747985499,13921.703125389999,156.79584246000013,53005.254329280004 2025-05-23,07:31:41.000,143,11115185,113325,0,1747985500,13921.736806939989,156.76059681000334,53005.254329280004 2025-05-23,07:31:42.000,143,11115187,113445,0,1747985501,13921.75701586999,156.7676459400027,53005.30323912 2025-05-23,07:31:43.000,143,11115218,113325,0,1747985502,13921.831115279994,156.78879333000077,53005.275290640006 2025-05-23,07:31:44.000,143,11115144,113365,0,1747985503,13921.831115279994,156.8310881100042,53005.34516184001 2025-05-23,07:31:45.000,143,11115227,113445,0,1747985504,13921.88500576,156.83813724000356,53005.36612320001 2025-05-23,07:31:46.000,143,11115178,113365,0,1747985505,13921.85806051999,156.866333760001,53005.40804592 2025-05-23,07:31:47.000,143,11115178,113165,0,1747985506,13921.91868730999,156.87338289000036,53005.38009744 2025-05-23,07:31:48.000,143,11115222,113325,0,1747985507,13921.952368859995,156.84518637000292,53005.4010588 2025-05-23,07:31:49.000,143,11115144,113365,0,1747985508,13922.08035874999,156.92272680000315,53005.45695576 2025-05-23,07:31:50.000,143,11115201,113285,0,1747985509,13922.12751292,156.93682506000187,53005.47093 2025-05-23,07:31:51.000,143,11115212,113485,0,1747985510,13922.174667089996,156.9156776700038,53005.53381408001 2025-05-23,07:31:52.000,143,11115232,113365,0,1747985511,13922.215084949996,156.9156776700038,53005.561762560006 2025-05-23,07:31:53.000,143,11115159,113405,0,1747985512,13922.26897543,156.88748114999908,53005.54778832 2025-05-23,07:31:54.000,143,11115174,113405,0,1747985513,13922.26897543,156.88043201999972,53005.59669816 2025-05-23,07:31:55.000,143,11115230,113165,0,1747985514,13922.356547459996,156.9015794099978,53005.65259512001 2025-05-23,07:31:56.000,143,11115214,113325,0,1747985515,13922.343074839991,156.95092332000058,53005.68753072 2025-05-23,07:31:57.000,143,11115141,113245,0,1747985516,13922.349811150001,156.98616897000466,53005.68753072 2025-05-23,07:31:58.000,143,11115181,113245,0,1747985517,13922.383492699992,157.00026723000337,53005.74342768 2025-05-23,07:31:59.000,143,11115218,113285,0,1747985518,13922.376756389996,157.02141462000145,53005.778363280006 2025-05-23,07:32:00.000,143,11115144,113605,0,1747985519,13922.370020080001,157.03551288000017,53005.76438904 2025-05-23,07:32:01.000,143,11115231,113365,0,1747985520,13922.363283769992,156.99321810000401,53005.79932464001 2025-05-23,07:32:02.000,143,11115150,113085,0,1747985521,13922.322865909991,157.00731636000273,53005.827273120005 2025-05-23,07:32:03.000,143,11115174,113325,0,1747985522,13922.282448049991,157.0284637500008,53005.79233752 2025-05-23,07:32:04.000,143,11115158,113125,0,1747985523,13922.302656979991,157.00731636000273,53005.827273120005 2025-05-23,07:32:05.000,143,11115216,113525,0,1747985524,13922.302656979991,156.99321810000401,53005.8552216 2025-05-23,07:32:06.000,143,11115160,113245,0,1747985525,13922.242030189991,156.97207070999866,53005.86220872 2025-05-23,07:32:07.000,143,11115150,113285,0,1747985526,13922.20161232999,156.93682506000187,53005.86220872 2025-05-23,07:32:08.000,143,11115189,113325,0,1747985527,13922.174667089996,156.92272680000315,53005.88317008 2025-05-23,07:32:09.000,143,11115167,113485,0,1747985528,13922.12077660999,156.85223550000228,53005.91111856 2025-05-23,07:32:10.000,143,11115168,113365,0,1747985529,13922.06688613,156.80994071999885,53005.93906704001 2025-05-23,07:32:11.000,143,11115218,113405,0,1747985530,13922.01973195999,156.73240028999862,53005.98098976 2025-05-23,07:32:12.000,143,11115188,113365,0,1747985531,13921.99952302999,156.71125290000055,53006.00893824 2025-05-23,07:32:13.000,143,11115167,113325,0,1747985532,13921.94563255,156.6689581200044,53006.02291248 2025-05-23,07:32:14.000,143,11115144,113365,0,1747985533,13921.94563255,156.5702702999988,53006.00893824 2025-05-23,07:32:15.000,143,11115209,113365,0,1747985534,13921.911950999995,156.50682813000458,53006.00195112 2025-05-23,07:32:16.000,143,11115130,113325,0,1747985535,13921.86479683,156.42928770000435,53005.98797688001 2025-05-23,07:32:17.000,143,11115198,113445,0,1747985536,13921.730070629994,156.408140309999,53006.00893824 2025-05-23,07:32:18.000,143,11115215,113285,0,1747985537,13921.689652769994,156.37994379000156,53005.994964000005 2025-05-23,07:32:19.000,143,11115133,113405,0,1747985538,13921.588608119993,156.29535423000198,53006.043873840004 2025-05-23,07:32:20.000,143,11115155,113365,0,1747985539,13921.561662879998,156.23191206000047,53006.064835200006 2025-05-23,07:32:21.000,143,11115230,113405,0,1747985540,13921.501036089998,156.18256814999768,53006.092783680004 2025-05-23,07:32:22.000,143,11115150,113325,0,1747985541,13921.433672990002,156.1261751100028,53006.03688672001 2025-05-23,07:32:23.000,143,11115225,113165,0,1747985542,13921.373046200002,156.0979785899981,53006.00893824 2025-05-23,07:32:24.000,143,11115203,113365,0,1747985543,13921.278737859997,156.0133890299985,53006.0298996 2025-05-23,07:32:25.000,143,11115172,113565,0,1747985544,13921.211374760001,155.97109425000235,53006.0298996 2025-05-23,07:32:26.000,143,11115122,113405,0,1747985545,13921.224847379992,155.92879946999892,53005.994964000005 2025-05-23,07:32:27.000,143,11115134,113285,0,1747985546,13921.177693209997,155.88650469000277,53006.00893824 2025-05-23,07:32:28.000,143,11115169,113245,0,1747985547,13921.191165830001,155.87240643000405,53006.01592536001 2025-05-23,07:32:29.000,143,11115207,113405,0,1747985548,13921.144011659992,155.78076773999783,53005.97400264 2025-05-23,07:32:30.000,143,11115176,113725,0,1747985549,13921.117066419996,155.80896426000254,53006.02291248 2025-05-23,07:32:31.000,143,11115153,113285,0,1747985550,13921.04970332,155.78076773999783,53006.05784808001 2025-05-23,07:32:32.000,143,11115163,113245,0,1747985551,13921.056439629996,155.79486600000382,53006.00195112 2025-05-23,07:32:33.000,143,11115198,113485,0,1747985552,13921.090121180001,155.80191513000318,53006.03688672001 2025-05-23,07:32:34.000,143,11115175,113325,0,1747985553,13921.022758079991,155.83011165000062,53006.00195112 2025-05-23,07:32:35.000,143,11115181,113165,0,1747985554,13921.00928546,155.85830816999805,53006.043873840004 2025-05-23,07:32:36.000,143,11115203,113445,0,1747985555,13920.96213128999,155.8794555600034,53006.043873840004 2025-05-23,07:32:37.000,143,11115139,113445,0,1747985556,13920.92844974,155.95699599000363,53006.092783680004 2025-05-23,07:32:38.000,143,11115261,113125,0,1747985557,13920.935186049996,156.0274872900045,53006.113745040006 2025-05-23,07:32:39.000,143,11115195,113645,0,1747985558,13920.88803188,156.0979785899981,53006.12073216 2025-05-23,07:32:40.000,143,11115185,113605,0,1747985559,13920.874559259995,156.13322424000216,53006.10675792001 2025-05-23,07:32:41.000,143,11115177,113485,0,1747985560,13920.84761402,156.1896172800043,53006.18361624001 2025-05-23,07:32:42.000,143,11115209,113165,0,1747985561,13920.793723539995,156.26715771000454,53006.13470640001 2025-05-23,07:32:43.000,143,11115152,113325,0,1747985562,13920.84087770999,156.36584553000284,53006.12073216 2025-05-23,07:32:44.000,143,11115169,113365,0,1747985563,13920.813932469995,156.408140309999,53006.14868064 2025-05-23,07:32:45.000,143,11115194,113245,0,1747985564,13920.854350329995,156.42928770000435,53006.211564720004 2025-05-23,07:32:46.000,143,11115156,113445,0,1747985565,13920.84761402,156.5209263900033,53006.25348744001 2025-05-23,07:32:47.000,143,11115206,113325,0,1747985566,13920.90824081,156.5702702999988,53006.25348744001 2025-05-23,07:32:48.000,143,11115122,113205,0,1747985567,13921.016021769996,156.66190898999776,53006.281435920006 2025-05-23,07:32:49.000,143,11115194,113125,0,1747985568,13921.076648559996,156.77469507000205,53006.35829424 2025-05-23,07:32:50.000,143,11115178,113565,0,1747985569,13921.076648559996,156.83813724000356,53006.32335864001 2025-05-23,07:32:51.000,143,11115213,113405,0,1747985570,13921.170956900001,156.9297759300025,53006.29541016 2025-05-23,07:32:52.000,143,11115169,113645,0,1747985571,13921.184429519992,157.02141462000145,53006.4141912 2025-05-23,07:32:53.000,143,11115161,113245,0,1747985572,13921.211374760001,157.07075853000424,53006.47707528 2025-05-23,07:32:54.000,143,11115167,113365,0,1747985573,13921.285474169992,157.14829896000447,53006.50502376 2025-05-23,07:32:55.000,143,11115114,113445,0,1747985574,13921.312419410002,157.21879025999806,53006.5539336 2025-05-23,07:32:56.000,143,11115137,113405,0,1747985575,13921.366309889992,157.28223242999957,53006.595856320004 2025-05-23,07:32:57.000,143,11115156,113445,0,1747985576,13921.406727749993,157.36682198999915,53006.65874040001 2025-05-23,07:32:58.000,143,11115142,113365,0,1747985577,13921.514508709988,157.4584606799981,53006.67970176 2025-05-23,07:32:59.000,143,11115127,113485,0,1747985578,13921.568399189993,157.4584606799981,53006.79149568 2025-05-23,07:33:00.000,143,11115132,113245,0,1747985579,13921.635762289989,157.52895197999896,53006.84040552 2025-05-23,07:33:01.000,143,11115160,113325,0,1747985580,13921.689652769994,157.52895197999896,53006.79149568 2025-05-23,07:33:02.000,143,11115180,113205,0,1747985581,13921.783961109999,157.5853450200011,53006.92425096001 2025-05-23,07:33:03.000,143,11115193,113245,0,1747985582,13921.871533139994,157.6346889300039,53006.952199440006 2025-05-23,07:33:04.000,143,11115115,113445,0,1747985583,13921.95910516999,157.69108196999878,53007.02207064001 2025-05-23,07:33:05.000,143,11115074,113485,0,1747985584,13921.97931409999,157.72632762000285,53007.0779676 2025-05-23,07:33:06.000,143,11115129,113365,0,1747985585,13922.0466772,157.71222936000413,53007.0779676 2025-05-23,07:33:07.000,143,11115172,113245,0,1747985586,13922.10056767999,157.74042588000157,53007.217710000004 2025-05-23,07:33:08.000,143,11115118,113405,0,1747985587,13922.093831369995,157.72632762000285,53007.25963272001 2025-05-23,07:33:09.000,143,11115111,113365,0,1747985588,13922.093831369995,157.7333767500022,53007.266619840004 2025-05-23,07:33:10.000,143,11115176,113445,0,1747985589,13922.134249229995,157.80386805000308,53007.336491040005 2025-05-23,07:33:11.000,143,11115174,113485,0,1747985590,13922.18140339999,157.8179663100018,53007.35046528 2025-05-23,07:33:12.000,143,11115179,113205,0,1747985591,13922.16119446999,157.8320645700005,53007.392388 2025-05-23,07:33:13.000,143,11115113,113485,0,1747985592,13922.215084949996,157.8320645700005,53007.434310720004 2025-05-23,07:33:14.000,143,11115173,113245,0,1747985593,13922.289184360001,157.8320645700005,53007.53911752 2025-05-23,07:33:15.000,143,11115162,113325,0,1747985594,13922.242030189991,157.86731022000458,53007.60898872 2025-05-23,07:33:16.000,143,11115154,113445,0,1747985595,13922.282448049991,157.84616282999923,53007.64392432001 2025-05-23,07:33:17.000,143,11115141,113325,0,1747985596,13922.242030189991,157.79681892000372,53007.7068084 2025-05-23,07:33:18.000,143,11115129,113445,0,1747985597,13922.194876019996,157.78976979000436,53007.7766796 2025-05-23,07:33:19.000,143,11115093,113445,0,1747985598,13922.20161232999,157.7192784900035,53007.769692480004 2025-05-23,07:33:20.000,143,11115168,113405,0,1747985599,13922.16793078,157.62763980000454,53007.80462808 2025-05-23,07:33:21.000,143,11115178,113565,0,1747985600,13922.18813971,157.5712467600024,53007.90244776001 2025-05-23,07:33:22.000,143,11115130,113245,0,1747985601,13922.154458159996,157.53600110999832,53007.909434880006 2025-05-23,07:33:23.000,143,11115135,113245,0,1747985602,13922.18140339999,157.50075546000153,53007.92340912 2025-05-23,07:33:24.000,143,11115052,113245,0,1747985603,13922.08709506,157.44436241999938,53007.94437048 2025-05-23,07:33:25.000,143,11115183,113445,0,1747985604,13922.06014981999,157.29633068999829,53007.9862932 2025-05-23,07:33:26.000,143,11115169,113525,0,1747985605,13922.06014981999,157.2399376500034,53008.007254560005 2025-05-23,07:33:27.000,143,11115212,113325,0,1747985606,13922.01973195999,157.19764286999998,53008.01424168 2025-05-23,07:33:28.000,143,11115224,113445,0,1747985607,13922.01973195999,157.19059374000062,53008.06315152 2025-05-23,07:33:29.000,143,11115202,113365,0,1747985608,13922.00625934,157.19059374000062,53008.03520304 2025-05-23,07:33:30.000,143,11115137,113245,0,1747985609,13921.96584148,157.14124982999783,53008.07013864001 2025-05-23,07:33:31.000,143,11115124,113525,0,1747985610,13921.891742069995,157.14829896000447,53008.077125760006 2025-05-23,07:33:32.000,143,11115187,113325,0,1747985611,13921.790697419994,157.15534809000383,53008.056164400004 2025-05-23,07:33:33.000,143,11115125,113325,0,1747985612,13921.750279559994,157.19764286999998,53008.126035600006 2025-05-23,07:33:34.000,143,11115224,113445,0,1747985613,13921.703125389999,157.24698678000277,53008.105074240004 2025-05-23,07:33:35.000,143,11115195,113085,0,1747985614,13921.662707529998,157.21879025999806,53008.13302272 2025-05-23,07:33:36.000,143,11115184,113285,0,1747985615,13921.629025979993,157.2751833000002,53008.09808712001 2025-05-23,07:33:37.000,143,11115154,113405,0,1747985616,13921.568399189993,157.33157634000236,53008.105074240004 2025-05-23,07:33:38.000,143,11115174,113085,0,1747985617,13921.453881920002,157.33157634000236,53008.1609712 2025-05-23,07:33:39.000,143,11115194,113405,0,1747985618,13921.447145609993,157.3879693800045,53008.16795832001 2025-05-23,07:33:40.000,143,11115127,113405,0,1747985619,13921.399991439997,157.41616590000194,53008.19590680001 2025-05-23,07:33:41.000,143,11115130,113485,0,1747985620,13921.386518819992,157.3879693800045,53008.223855280004 2025-05-23,07:33:42.000,143,11115191,113365,0,1747985621,13921.406727749993,157.45141154999874,53008.223855280004 2025-05-23,07:33:43.000,143,11115140,113165,0,1747985622,13921.440409299998,157.49370633000217,53008.19590680001 2025-05-23,07:33:44.000,143,11115178,113125,0,1747985623,13921.453881920002,157.5078045900009,53008.20988104 2025-05-23,07:33:45.000,143,11115180,113245,0,1747985624,13921.453881920002,157.53600110999832,53008.20289392 2025-05-23,07:33:46.000,143,11115190,113405,0,1747985625,13921.501036089998,157.52895197999896,53008.26577800001 2025-05-23,07:33:47.000,143,11115112,113485,0,1747985626,13921.548190259993,157.53600110999832,53008.272765120004 2025-05-23,07:33:48.000,143,11115189,113365,0,1747985627,13921.561662879998,157.55009937000432,53008.30770072 2025-05-23,07:33:49.000,143,11115145,113565,0,1747985628,13921.602080739998,157.54305023999768,53008.293726480006 2025-05-23,07:33:50.000,143,11115147,113285,0,1747985629,13921.595344429988,157.55009937000432,53008.3007136 2025-05-23,07:33:51.000,143,11115143,113365,0,1747985630,13921.662707529998,157.53600110999832,53008.36359768001 2025-05-23,07:33:52.000,143,11115177,113565,0,1747985631,13921.696389079989,157.61354153999855,53008.39853328 2025-05-23,07:33:53.000,143,11115123,113365,0,1747985632,13921.709861699994,157.6064924099992,53008.391546160005 2025-05-23,07:33:54.000,143,11115202,113605,0,1747985633,13921.770488489994,157.59239415000047,53008.461417360006 2025-05-23,07:33:55.000,143,11115147,113245,0,1747985634,13921.8445879,157.5712467600024,53008.49635296 2025-05-23,07:33:56.000,143,11115174,113365,0,1747985635,13921.8445879,157.5853450200011,53008.440456000004 2025-05-23,07:33:57.000,143,11115138,113605,0,1747985636,13921.810906349994,157.57829589000175,53008.46840448 2025-05-23,07:33:58.000,143,11115219,113325,0,1747985637,13921.743543249999,157.6346889300039,53008.52430144 2025-05-23,07:33:59.000,143,11115139,113365,0,1747985638,13921.783961109999,157.5712467600024,53008.56622416 2025-05-23,07:34:00.000,143,11115124,113245,0,1747985639,13921.750279559994,157.51485372000025,53008.58718552 2025-05-23,07:34:01.000,143,11115203,113445,0,1747985640,13921.716598009989,157.40911677000258,53008.56622416 2025-05-23,07:34:02.000,143,11115200,113085,0,1747985641,13921.696389079989,157.41616590000194,53008.608146880004 2025-05-23,07:34:03.000,143,11115179,113325,0,1747985642,13921.682916459999,157.45141154999874,53008.59417264 2025-05-23,07:34:04.000,143,11115185,113325,0,1747985643,13921.669443839994,157.44436241999938,53008.62212112001 2025-05-23,07:34:05.000,143,11115236,113445,0,1747985644,13921.608817049993,157.40206764000322,53008.60115976001 2025-05-23,07:34:06.000,143,11115206,113165,0,1747985645,13921.514508709988,157.35272373000043,53008.608146880004 2025-05-23,07:34:07.000,143,11115190,113445,0,1747985646,13921.507772399993,157.30337981999764,53008.60115976001 2025-05-23,07:34:08.000,143,11115148,113285,0,1747985647,13921.494299779988,157.2610850400015,53008.62212112001 2025-05-23,07:34:09.000,143,11115203,113325,0,1747985648,13921.433672990002,157.2399376500034,53008.64308248 2025-05-23,07:34:10.000,143,11115233,113605,0,1747985649,13921.447145609993,157.23288852000405,53008.64308248 2025-05-23,07:34:11.000,143,11115132,113525,0,1747985650,13921.386518819992,157.16944635000254,53008.64308248 2025-05-23,07:34:12.000,143,11115208,113525,0,1747985651,13921.319155719997,157.14124982999783,53008.608146880004 2025-05-23,07:34:13.000,143,11115236,113485,0,1747985652,13921.285474169992,157.04256200999953,53008.59417264 2025-05-23,07:34:14.000,143,11115189,113405,0,1747985653,13921.245056309992,157.0143654900021,53008.62212112001 2025-05-23,07:34:15.000,143,11115147,113245,0,1747985654,13921.211374760001,156.92272680000315,53008.629108240006 2025-05-23,07:34:16.000,143,11115193,113805,0,1747985655,13921.218111069997,156.9015794099978,53008.65705672 2025-05-23,07:34:17.000,143,11115125,113525,0,1747985656,13921.191165830001,156.8310881100042,53008.629108240006 2025-05-23,07:34:18.000,143,11115164,113485,0,1747985657,13921.103593799991,156.8169898499982,53008.608146880004 2025-05-23,07:34:19.000,143,11115119,112885,0,1747985658,13921.090121180001,156.80994071999885,53008.57321128001 2025-05-23,07:34:20.000,143,11115165,113405,0,1747985659,13921.04970332,156.7817442000014,53008.63609536 2025-05-23,07:34:21.000,143,11115146,113405,0,1747985660,13921.02949439,156.78879333000077,53008.60115976001 2025-05-23,07:34:22.000,143,11115162,113285,0,1747985661,13920.935186049996,156.79584246000013,53008.629108240006 2025-05-23,07:34:23.000,143,11115207,113405,0,1747985662,13920.86108663999,156.79584246000013,53008.580198400006 2025-05-23,07:34:24.000,143,11115159,113245,0,1747985663,13920.813932469995,156.7676459400027,53008.55224992001 2025-05-23,07:34:25.000,143,11115222,113285,0,1747985664,13920.80719616,156.6830563800031,53008.615134 2025-05-23,07:34:26.000,143,11115177,113605,0,1747985665,13920.70615151,156.69010551000247,53008.559237040005 2025-05-23,07:34:27.000,143,11115187,113405,0,1747985666,13920.63878840999,156.6689581200044,53008.559237040005 2025-05-23,07:34:28.000,143,11115162,113285,0,1747985667,13920.571425309994,156.7183020299999,53008.50334008001 2025-05-23,07:34:29.000,143,11115187,113445,0,1747985668,13920.490589589994,156.69715464000183,53008.53128856001 2025-05-23,07:34:30.000,143,11115187,113445,0,1747985669,13920.369336009993,156.64781072999904,53008.48237872001 2025-05-23,07:34:31.000,143,11115228,113445,0,1747985670,13920.328918149993,156.5843685600048,53008.48936584 2025-05-23,07:34:32.000,143,11115232,113405,0,1747985671,13920.295236599988,156.5702702999988,53008.42648176 2025-05-23,07:34:33.000,143,11115139,113565,0,1747985672,13920.301972909998,156.59141769000416,53008.3705848 2025-05-23,07:34:34.000,143,11115122,113365,0,1747985673,13920.241346119998,156.5702702999988,53008.39853328 2025-05-23,07:34:35.000,143,11115138,113445,0,1747985674,13920.207664569993,156.5561720400001,53008.3705848 2025-05-23,07:34:36.000,143,11115220,113285,0,1747985675,13920.173983020002,156.59141769000416,53008.32866208 2025-05-23,07:34:37.000,143,11115215,113365,0,1747985676,13920.153774090002,156.63371247000032,53008.32866208 2025-05-23,07:34:38.000,143,11115181,113445,0,1747985677,13920.120092539997,156.5843685600048,53008.34962344 2025-05-23,07:34:39.000,143,11115174,113405,0,1747985678,13920.072938370002,156.60551595000288,53008.28673936001 2025-05-23,07:34:40.000,143,11115168,113365,0,1747985679,13920.025784199992,156.59846682000352,53008.30770072 2025-05-23,07:34:41.000,143,11115171,113165,0,1747985680,13919.971893720001,156.64781072999904,53008.25180376 2025-05-23,07:34:42.000,143,11115118,113445,0,1747985681,13919.978630029997,156.63371247000032,53008.21686816001 2025-05-23,07:34:43.000,143,11115201,113525,0,1747985682,13919.958421099996,156.63371247000032,53008.223855280004 2025-05-23,07:34:44.000,143,11115161,113285,0,1747985683,13919.985366339992,156.67600725000375,53008.2308424 2025-05-23,07:34:45.000,143,11115233,113365,0,1747985684,13919.938212169996,156.67600725000375,53008.20289392 2025-05-23,07:34:46.000,143,11115238,113405,0,1747985685,13919.924739549992,156.66190898999776,53008.1609712 2025-05-23,07:34:47.000,143,11115202,113165,0,1747985686,13919.891058000001,156.64076159999968,53008.0911 2025-05-23,07:34:48.000,143,11115189,113405,0,1747985687,13919.918003239996,156.63371247000032,53008.15398408 2025-05-23,07:34:49.000,143,11115182,113405,0,1747985688,13919.884321689991,156.6689581200044,53008.15398408 2025-05-23,07:34:50.000,143,11115177,113445,0,1747985689,13919.857376449996,156.71125290000055,53008.13302272 2025-05-23,07:34:51.000,143,11115162,113445,0,1747985690,13919.837167519996,156.73240028999862,53008.14000984 2025-05-23,07:34:52.000,143,11115229,113125,0,1747985691,13919.843903829991,156.74649855000462,53008.105074240004 2025-05-23,07:34:53.000,143,11115147,113405,0,1747985692,13919.816958589996,156.71125290000055,53008.06315152 2025-05-23,07:34:54.000,143,11115164,113485,0,1747985693,13919.843903829991,156.69010551000247,53008.07013864001 2025-05-23,07:34:55.000,143,11115242,113365,0,1747985694,13919.857376449996,156.67600725000375,53008.04219016 2025-05-23,07:34:56.000,143,11115254,113085,0,1747985695,13919.918003239996,156.6830563800031,53008.08411288 2025-05-23,07:34:57.000,143,11115235,113445,0,1747985696,13919.891058000001,156.66190898999776,53008.02821592001 2025-05-23,07:34:58.000,143,11115205,113365,0,1747985697,13919.904530619991,156.63371247000032,53008.0212288 2025-05-23,07:34:59.000,143,11115177,113325,0,1747985698,13919.83043121,156.5843685600048,53007.97231896 2025-05-23,07:35:00.000,143,11115249,113285,0,1747985699,13919.81022228,156.52797552000266,53008.04219016 2025-05-23,07:35:01.000,143,11115218,113205,0,1747985700,13919.76306810999,156.49272986999858,53007.9862932 2025-05-23,07:35:02.000,143,11115195,113325,0,1747985701,13919.756331799996,156.49272986999858,53007.99328032 2025-05-23,07:35:03.000,143,11115239,113445,0,1747985702,13919.74959549,156.52797552000266,53007.96533184 2025-05-23,07:35:04.000,143,11115165,113325,0,1747985703,13919.6889687,156.56322116999945,53007.94437048 2025-05-23,07:35:05.000,143,11115175,113445,0,1747985704,13919.635078219995,156.57731942999817,53007.92340912 2025-05-23,07:35:06.000,143,11115182,113365,0,1747985705,13919.574451429995,156.60551595000288,53007.90244776001 2025-05-23,07:35:07.000,143,11115257,113445,0,1747985706,13919.534033569995,156.61256508000224,53007.86751216 2025-05-23,07:35:08.000,143,11115192,113405,0,1747985707,13919.52729726,156.62666334000096,53007.86052504001 2025-05-23,07:35:09.000,143,11115150,113445,0,1747985708,13919.48014308999,156.67600725000375,53007.82558944 2025-05-23,07:35:10.000,143,11115229,113325,0,1747985709,13919.432988919994,156.64781072999904,53007.83257656001 2025-05-23,07:35:11.000,143,11115253,113365,0,1747985710,13919.392571059994,156.7042037700012,53007.81161520001 2025-05-23,07:35:12.000,143,11115207,113205,0,1747985711,13919.35888950999,156.69715464000183,53007.76270536001 2025-05-23,07:35:13.000,143,11115270,113285,0,1747985712,13919.35888950999,156.69715464000183,53007.76270536001 2025-05-23,07:35:14.000,143,11115189,113365,0,1747985713,13919.33868057999,156.69715464000183,53007.769692480004 2025-05-23,07:35:15.000,143,11115177,113285,0,1747985714,13919.318471649989,156.72535115999926,53007.75571824 2025-05-23,07:35:16.000,143,11115248,113445,0,1747985715,13919.284790099999,156.74649855000462,53007.69283416001 2025-05-23,07:35:17.000,143,11115203,113365,0,1747985716,13919.278053789989,156.71125290000055,53007.7068084 2025-05-23,07:35:18.000,143,11115164,113405,0,1747985717,13919.278053789989,156.69715464000183,53007.69283416001 2025-05-23,07:35:19.000,143,11115199,113605,0,1747985718,13919.271317479994,156.7042037700012,53007.62995008 2025-05-23,07:35:20.000,143,11115204,113285,0,1747985719,13919.298262719989,156.71125290000055,53007.71379552001 2025-05-23,07:35:21.000,143,11115127,113165,0,1747985720,13919.237635929989,156.6689581200044,53007.65091144 2025-05-23,07:35:22.000,143,11115187,113365,0,1747985721,13919.224163309998,156.64076159999968,53007.66488568001 2025-05-23,07:35:23.000,143,11115187,113085,0,1747985722,13919.244372239998,156.5702702999988,53007.65789856 2025-05-23,07:35:24.000,143,11115223,113205,0,1747985723,13919.237635929989,156.5561720400001,53007.69982128 2025-05-23,07:35:25.000,143,11115244,113645,0,1747985724,13919.251108549994,156.4715824800005,53007.67885992 2025-05-23,07:35:26.000,143,11115175,113045,0,1747985725,13919.251108549994,156.42223856999772,53007.69283416001 2025-05-23,07:35:27.000,143,11115257,113445,0,1747985726,13919.210690689993,156.3728946600022,53007.720782640004 2025-05-23,07:35:28.000,143,11115166,113445,0,1747985727,13919.244372239998,156.35174727000413,53007.671872800005 2025-05-23,07:35:29.000,143,11115135,113445,0,1747985728,13919.170272829993,156.2601085799979,53007.68584704 2025-05-23,07:35:30.000,143,11115226,113365,0,1747985729,13919.150063899993,156.2248629300011,53007.69982128 2025-05-23,07:35:31.000,143,11115200,113445,0,1747985730,13919.129854969993,156.19666641000367,53007.69283416001 2025-05-23,07:35:32.000,143,11115217,113445,0,1747985731,13919.136591279988,156.1614207599996,53007.7068084 2025-05-23,07:35:33.000,143,11115223,113405,0,1747985732,13919.156800209988,156.10502772000473,53007.68584704 2025-05-23,07:35:34.000,143,11115241,113405,0,1747985733,13919.170272829993,156.08388032999937,53007.720782640004 2025-05-23,07:35:35.000,143,11115172,113085,0,1747985734,13919.075964489988,155.964045120003,53007.74873112 2025-05-23,07:35:36.000,143,11115156,113085,0,1747985735,13919.136591279988,155.90765208000084,53007.69283416001 2025-05-23,07:35:37.000,143,11115148,113285,0,1747985736,13919.075964489988,155.85830816999805,53007.68584704 2025-05-23,07:35:38.000,143,11115189,113445,0,1747985737,13919.082700799998,155.85830816999805,53007.69283416001 2025-05-23,07:35:39.000,143,11115147,113245,0,1747985738,13919.069228179993,155.84420990999934,53007.7068084 2025-05-23,07:35:40.000,143,11115267,113245,0,1747985739,13919.109646039993,155.89355382000213,53007.67885992 2025-05-23,07:35:41.000,143,11115196,113565,0,1747985740,13919.156800209988,155.87240643000405,53007.69982128 2025-05-23,07:35:42.000,143,11115238,113245,0,1747985741,13919.170272829993,155.78076773999783,53007.720782640004 2025-05-23,07:35:43.000,143,11115178,113365,0,1747985742,13919.210690689993,155.78781687000446,53007.68584704 2025-05-23,07:35:44.000,143,11115212,113485,0,1747985743,13919.210690689993,155.78076773999783,53007.69283416001 2025-05-23,07:35:45.000,143,11115262,113365,0,1747985744,13919.271317479994,155.78076773999783,53007.720782640004 2025-05-23,07:35:46.000,143,11115255,113725,0,1747985745,13919.284790099999,155.78781687000446,53007.741744000006 2025-05-23,07:35:47.000,143,11115176,113685,0,1747985746,13919.331944269994,155.79486600000382,53007.71379552001 2025-05-23,07:35:48.000,143,11115210,113285,0,1747985747,13919.385834749999,155.79486600000382,53007.73475688001 2025-05-23,07:35:49.000,143,11115167,113405,0,1747985748,13919.37909843999,155.78076773999783,53007.73475688001 2025-05-23,07:35:50.000,143,11115194,113245,0,1747985749,13919.39930736999,155.7666694799991,53007.73475688001 2025-05-23,07:35:51.000,143,11115244,113445,0,1747985750,13919.43972522999,155.79486600000382,53007.74873112 2025-05-23,07:35:52.000,143,11115200,113445,0,1747985751,13919.48014308999,155.75962034999975,53007.79764096 2025-05-23,07:35:53.000,143,11115190,113365,0,1747985752,13919.46667047,155.80896426000254,53007.769692480004 2025-05-23,07:35:54.000,143,11115230,113445,0,1747985753,13919.412779989994,155.83716077999998,53007.82558944 2025-05-23,07:35:55.000,143,11115174,113365,0,1747985754,13919.46667047,155.89355382000213,53007.79764096 2025-05-23,07:35:56.000,143,11115182,113405,0,1747985755,13919.44646154,155.83716077999998,53007.92340912 2025-05-23,07:35:57.000,143,11115158,113405,0,1747985756,13919.48014308999,155.89355382000213,53007.86052504001 2025-05-23,07:35:58.000,143,11115237,113325,0,1747985757,13919.493615709995,155.90060295000148,53007.909434880006 2025-05-23,07:35:59.000,143,11115223,113205,0,1747985758,13919.50708833,155.8653573000047,53007.937383360004 2025-05-23,07:36:00.000,143,11115150,113445,0,1747985759,13919.56097880999,155.92879946999892,53007.937383360004 2025-05-23,07:36:01.000,143,11115241,113165,0,1747985760,13919.58792405,155.964045120003,53007.937383360004 2025-05-23,07:36:02.000,143,11115182,113445,0,1747985761,13919.574451429995,155.964045120003,53008.01424168 2025-05-23,07:36:03.000,143,11115156,113445,0,1747985762,13919.64855084,155.94289772999764,53008.02821592001 2025-05-23,07:36:04.000,143,11115236,113205,0,1747985763,13919.614869289995,155.92879946999892,53008.04917728001 2025-05-23,07:36:05.000,143,11115252,113445,0,1747985764,13919.62160559999,155.9992907699998,53008.11206136 2025-05-23,07:36:06.000,143,11115216,113285,0,1747985765,13919.72265024999,156.04158555000322,53008.18891968 2025-05-23,07:36:07.000,143,11115240,113085,0,1747985766,13919.76306810999,156.02043815999787,53008.20988104 2025-05-23,07:36:08.000,143,11115233,113285,0,1747985767,13919.74959549,156.05568381000194,53008.23782952001 2025-05-23,07:36:09.000,143,11115211,113245,0,1747985768,13919.74285917999,156.06978207000066,53008.20289392 2025-05-23,07:36:10.000,143,11115256,113325,0,1747985769,13919.79001335,156.06978207000066,53008.31468784001 2025-05-23,07:36:11.000,143,11115225,113365,0,1747985770,13919.857376449996,155.99224164000043,53008.3705848 2025-05-23,07:36:12.000,143,11115187,113325,0,1747985771,13919.803485969991,155.9992907699998,53008.36359768001 2025-05-23,07:36:13.000,143,11115174,113045,0,1747985772,13919.816958589996,155.93584859999828,53008.391546160005 2025-05-23,07:36:14.000,143,11115196,113485,0,1747985773,13919.823694899991,155.92175033999956,53008.4753916 2025-05-23,07:36:15.000,143,11115204,113205,0,1747985774,13919.877585379996,155.87240643000405,53008.52430144 2025-05-23,07:36:16.000,143,11115209,113605,0,1747985775,13919.843903829991,155.85830816999805,53008.580198400006 2025-05-23,07:36:17.000,143,11115220,113405,0,1747985776,13919.85064014,155.8160133900019,53008.615134 2025-05-23,07:36:18.000,143,11115210,113205,0,1747985777,13919.843903829991,155.75962034999975,53008.64308248 2025-05-23,07:36:19.000,143,11115168,113325,0,1747985778,13919.83043121,155.7173255700036,53008.6850052 2025-05-23,07:36:20.000,143,11115250,113445,0,1747985779,13919.796749659996,155.66093253000145,53008.70596656 2025-05-23,07:36:21.000,143,11115136,113165,0,1747985780,13919.72938656,155.5692938400025,53008.74090216001 2025-05-23,07:36:22.000,143,11115144,113365,0,1747985781,13919.635078219995,155.53404818999843,53008.76186352 2025-05-23,07:36:23.000,143,11115228,113125,0,1747985782,13919.56771512,155.49175341000227,53008.726927920005 2025-05-23,07:36:24.000,143,11115169,113365,0,1747985783,13919.493615709995,155.4565077599982,53008.78981200001 2025-05-23,07:36:25.000,143,11115204,113445,0,1747985784,13919.39930736999,155.40011472000333,53008.80378624 2025-05-23,07:36:26.000,143,11115234,113605,0,1747985785,13919.331944269994,155.37191819999862,53008.80378624 2025-05-23,07:36:27.000,143,11115164,113405,0,1747985786,13919.197218069989,155.31552516000374,53008.796799120006 2025-05-23,07:36:28.000,143,11115197,113485,0,1747985787,13919.109646039993,155.24503386000288,53008.78981200001 2025-05-23,07:36:29.000,143,11115162,113405,0,1747985788,13919.022074009998,155.18864082000073,53008.8247476 2025-05-23,07:36:30.000,143,11115209,113525,0,1747985789,13918.988392459993,155.12519864999922,53008.775837760004 2025-05-23,07:36:31.000,143,11115205,113325,0,1747985790,13918.907556739992,155.0758547400037,53008.74090216001 2025-05-23,07:36:32.000,143,11115234,113445,0,1747985791,13918.867138879992,155.047658219999,53008.73391504 2025-05-23,07:36:33.000,143,11115140,113645,0,1747985792,13918.806512089992,154.95601953000005,53008.71994080001 2025-05-23,07:36:34.000,143,11115140,113485,0,1747985793,13918.745885299992,154.92077388000325,53008.73391504 2025-05-23,07:36:35.000,143,11115183,113085,0,1747985794,13918.698731129996,154.89257735999854,53008.726927920005 2025-05-23,07:36:36.000,143,11115213,113125,0,1747985795,13918.658313269996,154.8150369299983,53008.70596656 2025-05-23,07:36:37.000,143,11115139,113245,0,1747985796,13918.604422789991,154.79388954000024,53008.71994080001 2025-05-23,07:36:38.000,143,11115240,113485,0,1747985797,13918.617895409996,154.7374964999981,53008.71295368 2025-05-23,07:36:39.000,143,11115207,113525,0,1747985798,13918.604422789991,154.78684041000088,53008.66404384 2025-05-23,07:36:40.000,143,11115149,113245,0,1747985799,13918.597686479996,154.77979128000152,53008.6850052 2025-05-23,07:36:41.000,143,11115130,113325,0,1747985800,13918.557268619996,154.7656930200028,53008.69897944001 2025-05-23,07:36:42.000,143,11115208,113125,0,1747985801,13918.51011445,154.7656930200028,53008.70596656 2025-05-23,07:36:43.000,143,11115160,113325,0,1747985802,13918.516850759996,154.8291351900043,53008.66404384 2025-05-23,07:36:44.000,143,11115182,113325,0,1747985803,13918.456223969995,154.94192127000133,53008.65006960001 2025-05-23,07:36:45.000,143,11115142,113405,0,1747985804,13918.42927873,154.9630686599994,53008.629108240006 2025-05-23,07:36:46.000,143,11115223,113325,0,1747985805,13918.42927873,154.99831431000348,53008.65705672 2025-05-23,07:36:47.000,143,11115203,113365,0,1747985806,13918.456223969995,155.04060908999963,53008.66404384 2025-05-23,07:36:48.000,143,11115148,113525,0,1747985807,13918.46296027999,155.12519864999922,53008.629108240006 2025-05-23,07:36:49.000,143,11115150,113445,0,1747985808,13918.51011445,155.18159169000137,53008.66404384 2025-05-23,07:36:50.000,143,11115198,113325,0,1747985809,13918.54379599999,155.25208299000224,53008.69897944001 2025-05-23,07:36:51.000,143,11115146,113165,0,1747985810,13918.57074124,155.3225742900031,53008.73391504 2025-05-23,07:36:52.000,143,11115221,113285,0,1747985811,13918.691994820001,155.40011472000333,53008.726927920005 2025-05-23,07:36:53.000,143,11115154,113525,0,1747985812,13918.772830540001,155.42831124000077,53008.80378624 2025-05-23,07:36:54.000,143,11115158,113325,0,1747985813,13918.873875190002,155.49175341000227,53008.83173472 2025-05-23,07:36:55.000,143,11115209,113325,0,1747985814,13918.954710910002,155.6045394899993,53008.88763168001 2025-05-23,07:36:56.000,143,11115207,113245,0,1747985815,13919.042282939998,155.68912904999888,53008.9295544 2025-05-23,07:36:57.000,143,11115119,113405,0,1747985816,13919.082700799998,155.70322731000488,53008.915580160006 2025-05-23,07:36:58.000,143,11115169,113325,0,1747985817,13919.116382349988,155.70322731000488,53008.9994256 2025-05-23,07:36:59.000,143,11115154,113085,0,1747985818,13919.190481759993,155.7173255700036,53009.03436120001 2025-05-23,07:37:00.000,143,11115138,113325,0,1747985819,13919.291526409994,155.72437470000295,53009.132180880006 2025-05-23,07:37:01.000,143,11115157,113405,0,1747985820,13919.392571059994,155.77371860999847,53009.139168 2025-05-23,07:37:02.000,143,11115185,113285,0,1747985821,13919.44646154,155.90060295000148,53009.2090392 2025-05-23,07:37:03.000,143,11115185,113245,0,1747985822,13919.56771512,155.97109425000235,53009.27192328001 2025-05-23,07:37:04.000,143,11115115,113085,0,1747985823,13919.62160559999,156.00633989999915,53009.33480736 2025-05-23,07:37:05.000,143,11115176,113245,0,1747985824,13919.70917763,155.9781433800017,53009.348781600005 2025-05-23,07:37:06.000,143,11115146,113405,0,1747985825,13919.816958589996,155.88650469000277,53009.36275584 2025-05-23,07:37:07.000,143,11115122,113485,0,1747985826,13919.904530619991,155.8160133900019,53009.41166568001 2025-05-23,07:37:08.000,143,11115134,113325,0,1747985827,13919.971893720001,155.75962034999975,53009.46057552001 2025-05-23,07:37:09.000,143,11115172,113445,0,1747985828,13920.113356230002,155.64683427000273,53009.49551112 2025-05-23,07:37:10.000,143,11115109,113405,0,1747985829,13920.268291359993,155.64683427000273,53009.55140808 2025-05-23,07:37:11.000,143,11115112,113405,0,1747985830,13920.349127079993,155.6045394899993,53009.60031792 2025-05-23,07:37:12.000,143,11115112,113085,0,1747985831,13920.450171729994,155.52699905999907,53009.64922776 2025-05-23,07:37:13.000,143,11115182,113325,0,1747985832,13920.450171729994,155.44945862999884,53009.72608608001 2025-05-23,07:37:14.000,143,11115159,113445,0,1747985833,13920.463644349999,155.3578199399999,53009.74704744001 2025-05-23,07:37:15.000,143,11115093,113405,0,1747985834,13920.605106859999,155.2238864700048,53009.82390576001 2025-05-23,07:37:16.000,143,11115179,113285,0,1747985835,13920.652261029994,155.1111003900005,53009.86582848 2025-05-23,07:37:17.000,143,11115155,113485,0,1747985836,13920.605106859999,155.04060908999963,53009.87281560001 2025-05-23,07:37:18.000,143,11115181,113085,0,1747985837,13920.551216379994,155.00536344000284,53009.88678984 2025-05-23,07:37:19.000,143,11115101,113605,0,1747985838,13920.443435419998,154.89257735999854,53009.949673920004 2025-05-23,07:37:20.000,143,11115168,113125,0,1747985839,13920.355863389988,154.75159476000408,53009.91473832001 2025-05-23,07:37:21.000,143,11115085,113165,0,1747985840,13920.234609810002,154.68110346000321,53009.93569968 2025-05-23,07:37:22.000,143,11115126,113365,0,1747985841,13920.093147300002,154.61061216000235,53009.88678984 2025-05-23,07:37:23.000,143,11115138,113445,0,1747985842,13919.938212169996,154.57536650999828,53009.900764080005 2025-05-23,07:37:24.000,143,11115096,113245,0,1747985843,13919.756331799996,154.58946477000427,53009.87980272 2025-05-23,07:37:25.000,143,11115151,113405,0,1747985844,13919.56097880999,154.603563030003,53009.85884136 2025-05-23,07:37:26.000,143,11115140,113285,0,1747985845,13919.385834749999,154.6529069399985,53009.88678984 2025-05-23,07:37:27.000,143,11115109,113525,0,1747985846,13919.217426999989,154.64585780999914,53009.82390576001 2025-05-23,07:37:28.000,143,11115163,113485,0,1747985847,13918.995128770002,154.603563030003,53009.851854240005 2025-05-23,07:37:29.000,143,11115105,113245,0,1747985848,13918.799775779997,154.59651390000363,53009.75403456001 2025-05-23,07:37:30.000,143,11115111,113485,0,1747985849,13918.6111591,154.57536650999828,53009.74704744001 2025-05-23,07:37:31.000,143,11115087,113205,0,1747985850,13918.355179319995,154.56831737999892,53009.663202 2025-05-23,07:37:32.000,143,11115144,113325,0,1747985851,13918.18677157,154.47667868999997,53009.62826640001 2025-05-23,07:37:33.000,143,11115166,113205,0,1747985852,13917.944264409998,154.39913825999975,53009.5933308 2025-05-23,07:37:34.000,143,11115113,113205,0,1747985853,13917.809538209993,154.36389261000295,53009.50249824 2025-05-23,07:37:35.000,143,11115086,113485,0,1747985854,13917.641130459997,154.34274522000487,53009.48852400001 2025-05-23,07:37:36.000,143,11115097,113445,0,1747985855,13917.492931640001,154.36389261000295,53009.42563992 2025-05-23,07:37:37.000,143,11115141,113085,0,1747985856,13917.3312602,154.32159782999952,53009.397691440005 2025-05-23,07:37:38.000,143,11115172,113405,0,1747985857,13917.176325069995,154.33569608999824,53009.32083312001 2025-05-23,07:37:39.000,143,11115182,113445,0,1747985858,13917.02138993999,154.28635218000272,53009.278910400004 2025-05-23,07:37:40.000,143,11115187,113325,0,1747985859,13916.906872669999,154.28635218000272,53009.18807784 2025-05-23,07:37:41.000,143,11115140,113245,0,1747985860,13916.846245879999,154.26520479000465,53009.11820664 2025-05-23,07:37:42.000,143,11115171,113405,0,1747985861,13916.805828019998,154.30045044000144,53009.03436120001 2025-05-23,07:37:43.000,143,11115173,113405,0,1747985862,13916.650892889993,154.3920891300004,53009.03436120001 2025-05-23,07:37:44.000,143,11115117,113325,0,1747985863,13916.597002410002,154.44143304000318,53008.964490000006 2025-05-23,07:37:45.000,143,11115121,113285,0,1747985864,13916.583529789998,154.41323651999846,53008.915580160006 2025-05-23,07:37:46.000,143,11115104,113405,0,1747985865,13916.529639309992,154.30045044000144,53008.88064456 2025-05-23,07:37:47.000,143,11115165,113485,0,1747985866,13916.536375620002,154.272253920004,53008.78981200001 2025-05-23,07:37:48.000,143,11115143,113405,0,1747985867,13916.502694069997,154.27930305000336,53008.80378624 2025-05-23,07:37:49.000,143,11115185,113765,0,1747985868,13916.475748830002,154.23700826999993,53008.74090216001 2025-05-23,07:37:50.000,143,11115168,113445,0,1747985869,13916.442067279997,154.26520479000465,53008.69199232 2025-05-23,07:37:51.000,143,11115100,113445,0,1747985870,13916.401649419997,154.258155659998,53008.6850052 2025-05-23,07:37:52.000,143,11115090,113245,0,1747985871,13916.314077390001,154.23700826999993,53008.64308248 2025-05-23,07:37:53.000,143,11115168,113405,0,1747985872,13916.213032740001,154.22291001000121,53008.62212112001 2025-05-23,07:37:54.000,143,11115112,113325,0,1747985873,13916.226505359991,154.23700826999993,53008.60115976001 2025-05-23,07:37:55.000,143,11115077,113325,0,1747985874,13916.206296429991,154.2088117500025,53008.55224992001 2025-05-23,07:37:56.000,143,11115161,113125,0,1747985875,13916.219769049996,154.22995914000057,53008.56622416 2025-05-23,07:37:57.000,143,11115148,113485,0,1747985876,13916.159142259996,154.22995914000057,53008.55224992001 2025-05-23,07:37:58.000,143,11115133,113405,0,1747985877,13916.186087499991,154.16651696999907,53008.53827568 2025-05-23,07:37:59.000,143,11115158,113445,0,1747985878,13916.213032740001,154.16651696999907,53008.580198400006 2025-05-23,07:38:00.000,143,11115099,113445,0,1747985879,13916.266923219991,154.13127132000227,53008.59417264 2025-05-23,07:38:01.000,143,11115129,113285,0,1747985880,13916.347758939992,154.11717306000355,53008.580198400006 2025-05-23,07:38:02.000,143,11115125,113325,0,1747985881,13916.469012519992,154.1242221900029,53008.608146880004 2025-05-23,07:38:03.000,143,11115105,113325,0,1747985882,13916.536375620002,154.08897653999884,53008.608146880004 2025-05-23,07:38:04.000,143,11115195,113245,0,1747985883,13916.718255989988,154.05373089000204,53008.66404384 2025-05-23,07:38:05.000,143,11115105,113365,0,1747985884,13916.886663739999,154.01848523999797,53008.629108240006 2025-05-23,07:38:06.000,143,11115134,113245,0,1747985885,13917.06854411,153.94799394000438,53008.65705672 2025-05-23,07:38:07.000,143,11115126,113245,0,1747985886,13917.21000662,153.87045351000415,53008.74090216001 2025-05-23,07:38:08.000,143,11115087,113205,0,1747985887,13917.34473281999,153.85635524999816,53008.76186352 2025-05-23,07:38:09.000,143,11115171,113285,0,1747985888,13917.465986399991,153.79291308000393,53008.83173472 2025-05-23,07:38:10.000,143,11115109,113245,0,1747985889,13917.553558430001,153.69422525999835,53008.86667032001 2025-05-23,07:38:11.000,143,11115133,113405,0,1747985890,13917.580503669997,153.5673409200026,53008.93654152001 2025-05-23,07:38:12.000,143,11115146,113085,0,1747985891,13917.627657839992,153.51094788000046,53008.915580160006 2025-05-23,07:38:13.000,143,11115163,113365,0,1747985892,13917.573767360002,153.43340745000023,53008.95750288001 2025-05-23,07:38:14.000,143,11115182,113125,0,1747985893,13917.641130459997,153.4193091900015,53008.97846424 2025-05-23,07:38:15.000,143,11115104,113205,0,1747985894,13917.627657839992,153.38406354000472,53009.02038696 2025-05-23,07:38:16.000,143,11115187,113245,0,1747985895,13917.573767360002,153.39111267000408,53009.0692968 2025-05-23,07:38:17.000,143,11115163,113365,0,1747985896,13917.479459019996,153.37701440999808,53009.09025816 2025-05-23,07:38:18.000,143,11115107,113005,0,1747985897,13917.445777469991,153.4052109300028,53009.10423240001 2025-05-23,07:38:19.000,143,11115117,113325,0,1747985898,13917.418832229996,153.4193091900015,53009.139168 2025-05-23,07:38:20.000,143,11115064,113285,0,1747985899,13917.405359609991,153.39816180000344,53009.16012936 2025-05-23,07:38:21.000,143,11115134,113685,0,1747985900,13917.358205439996,153.41226006000215,53009.19506496 2025-05-23,07:38:22.000,143,11115066,113285,0,1747985901,13917.358205439996,153.47570223000366,53009.15314224001 2025-05-23,07:38:23.000,143,11115073,113445,0,1747985902,13917.297578649996,153.52504613999918,53009.16012936 2025-05-23,07:38:24.000,143,11115135,113365,0,1747985903,13917.27063341,153.52504613999918,53009.181090720005 2025-05-23,07:38:25.000,143,11115145,113445,0,1747985904,13917.25042448,153.5673409200026,53009.17410360001 2025-05-23,07:38:26.000,143,11115063,113445,0,1747985905,13917.20327030999,153.54619353000453,53009.139168 2025-05-23,07:38:27.000,143,11115119,113445,0,1747985906,13917.21000662,153.5532426600039,53009.181090720005 2025-05-23,07:38:28.000,143,11115091,113445,0,1747985907,13917.06854411,153.4545548399983,53009.10423240001 2025-05-23,07:38:29.000,143,11115050,113445,0,1747985908,13917.14264351999,153.58143918000133,53009.20205208001 2025-05-23,07:38:30.000,143,11115109,113085,0,1747985909,13917.1291709,153.5391443999979,53009.16012936 2025-05-23,07:38:31.000,143,11115116,113445,0,1747985910,13917.156116139995,153.5038987500011,53009.16711648 2025-05-23,07:38:32.000,143,11115036,113365,0,1747985911,13917.16285244999,153.4404565799996,53009.18807784 2025-05-23,07:38:33.000,143,11115164,113445,0,1747985912,13917.14937983,153.44750570999895,53009.16711648 2025-05-23,07:38:34.000,143,11115144,113445,0,1747985913,13917.16285244999,153.47570223000366,53009.22301344001 2025-05-23,07:38:35.000,143,11115053,113445,0,1747985914,13917.21000662,153.48980049000238,53009.21602632 2025-05-23,07:38:36.000,143,11115050,113325,0,1747985915,13917.14264351999,153.48275136000302,53009.16012936 2025-05-23,07:38:37.000,143,11115102,113245,0,1747985916,13917.14264351999,153.51094788000046,53009.17410360001 2025-05-23,07:38:38.000,143,11115063,113645,0,1747985917,13917.10896197,153.56029179000325,53009.132180880006 2025-05-23,07:38:39.000,143,11115126,113445,0,1747985918,13917.02138993999,153.6519304800022,53009.139168 2025-05-23,07:38:40.000,143,11115145,113605,0,1747985919,13916.974235769994,153.73652004000178,53009.15314224001 2025-05-23,07:38:41.000,143,11115096,113325,0,1747985920,13916.954026839994,153.82815873000072,53009.15314224001 2025-05-23,07:38:42.000,143,11115102,113285,0,1747985921,13916.906872669999,153.89160090000223,53009.09724528 2025-05-23,07:38:43.000,143,11115052,113125,0,1747985922,13916.886663739999,153.9338956799984,53009.111219520004 2025-05-23,07:38:44.000,143,11115094,113405,0,1747985923,13916.873191119994,153.99028872000054,53009.11820664 2025-05-23,07:38:45.000,143,11115097,113045,0,1747985924,13916.859718499989,154.05373089000204,53009.12519376001 2025-05-23,07:38:46.000,143,11115078,113165,0,1747985925,13916.859718499989,154.08192740999948,53009.08327104001 2025-05-23,07:38:47.000,143,11115169,113445,0,1747985926,13916.879927429989,154.16651696999907,53009.08327104001 2025-05-23,07:38:48.000,143,11115070,113485,0,1747985927,13916.94055421999,154.18766436000442,53009.08327104001 2025-05-23,07:38:49.000,143,11115149,113445,0,1747985928,13916.927081599999,154.2440573999993,53009.013399840005 2025-05-23,07:38:50.000,143,11115087,113245,0,1747985929,13916.967499459999,154.22291001000121,53009.04833544 2025-05-23,07:38:51.000,143,11115068,113325,0,1747985930,13917.00118100999,154.20176262000314,53009.03436120001 2025-05-23,07:38:52.000,143,11115088,113285,0,1747985931,13917.08875304,154.2088117500025,53008.99243848 2025-05-23,07:38:53.000,143,11115115,113365,0,1747985932,13917.095489349995,154.19471349000378,53009.00641272001 2025-05-23,07:38:54.000,143,11115125,113085,0,1747985933,13917.21000662,154.18061522999778,53009.013399840005 2025-05-23,07:38:55.000,143,11115133,113325,0,1747985934,13917.317787579996,154.17356609999842,53009.02038696 2025-05-23,07:38:56.000,143,11115099,113445,0,1747985935,13917.358205439996,154.16651696999907,53009.00641272001 2025-05-23,07:38:57.000,143,11115117,113245,0,1747985936,13917.439041159996,154.16651696999907,53009.00641272001 2025-05-23,07:38:58.000,143,11115127,113485,0,1747985937,13917.425568539991,154.13127132000227,53009.05532256001 2025-05-23,07:38:59.000,143,11115061,113165,0,1747985938,13917.445777469991,154.08192740999948,53009.11820664 2025-05-23,07:39:00.000,143,11115106,113365,0,1747985939,13917.472722710001,154.0960256699982,53009.05532256001 2025-05-23,07:39:01.000,143,11115084,113445,0,1747985940,13917.459250089996,154.07487828000012,53009.111219520004 2025-05-23,07:39:02.000,143,11115065,113165,0,1747985941,13917.452513780001,154.1101239300042,53009.0692968 2025-05-23,07:39:03.000,143,11115106,113165,0,1747985942,13917.452513780001,154.0960256699982,53009.10423240001 2025-05-23,07:39:04.000,143,11115082,113125,0,1747985943,13917.418832229996,154.10307480000483,53009.11820664 2025-05-23,07:39:05.000,143,11115097,113245,0,1747985944,13917.34473281999,154.13127132000227,53009.132180880006 2025-05-23,07:39:06.000,143,11115142,113245,0,1747985945,13917.337996509996,154.1242221900029,53009.08327104001 2025-05-23,07:39:07.000,143,11115092,113245,0,1747985946,13917.257160789995,154.15241871000035,53009.07628392001 2025-05-23,07:39:08.000,143,11115072,113365,0,1747985947,13917.21000662,154.13832045000163,53009.09724528 2025-05-23,07:39:09.000,143,11115125,113605,0,1747985948,13917.10896197,154.11717306000355,53009.09724528 2025-05-23,07:39:10.000,143,11115109,113365,0,1747985949,13917.075280419995,154.0960256699982,53009.03436120001 2025-05-23,07:39:11.000,143,11115079,113365,0,1747985950,13916.96076314999,154.08897653999884,53009.062309680005 2025-05-23,07:39:12.000,143,11115166,113165,0,1747985951,13916.933817909994,154.07487828000012,53009.062309680005 2025-05-23,07:39:13.000,143,11115067,113565,0,1747985952,13916.832773259994,154.07487828000012,53009.04134832 2025-05-23,07:39:14.000,143,11115062,113365,0,1747985953,13916.745201229998,154.1242221900029,53009.02737408 2025-05-23,07:39:15.000,143,11115109,113245,0,1747985954,13916.657629199988,154.18061522999778,53009.03436120001 2025-05-23,07:39:16.000,143,11115143,113245,0,1747985955,13916.603738719998,154.18766436000442,53008.9994256 2025-05-23,07:39:17.000,143,11115077,113365,0,1747985956,13916.597002410002,154.23700826999993,53008.99243848 2025-05-23,07:39:18.000,143,11115080,113405,0,1747985957,13916.549848239993,154.32864695999888,53008.93654152001 2025-05-23,07:39:19.000,143,11115038,113405,0,1747985958,13916.563320859997,154.3709417400023,53008.9295544 2025-05-23,07:39:20.000,143,11115153,113285,0,1747985959,13916.536375620002,154.36389261000295,53008.93654152001 2025-05-23,07:39:21.000,143,11115061,113405,0,1747985960,13916.543111929997,154.3920891300004,53008.88763168001 2025-05-23,07:39:22.000,143,11115165,113245,0,1747985961,13916.576793480002,154.42733478000446,53008.92256728 2025-05-23,07:39:23.000,143,11115086,113525,0,1747985962,13916.691310749993,154.38504000000103,53008.90160592 2025-05-23,07:39:24.000,143,11115160,113245,0,1747985963,13916.792355399994,154.38504000000103,53008.845708960005 2025-05-23,07:39:25.000,143,11115146,113165,0,1747985964,13916.819300639989,154.37799087000167,53008.86667032001 2025-05-23,07:39:26.000,143,11115096,113605,0,1747985965,13916.832773259994,154.34979435000423,53008.78981200001 2025-05-23,07:39:27.000,143,11115074,113605,0,1747985966,13916.819300639989,154.34274522000487,53008.8247476 2025-05-23,07:39:28.000,143,11115141,113085,0,1747985967,13916.751937539993,154.31454870000016,53008.747889280006 2025-05-23,07:39:29.000,143,11115118,113125,0,1747985968,13916.799091709989,154.28635218000272,53008.7548764 2025-05-23,07:39:30.000,143,11115057,113405,0,1747985969,13916.758673849989,154.21586088000186,53008.796799120006 2025-05-23,07:39:31.000,143,11115085,113405,0,1747985970,13916.758673849989,154.145369580001,53008.76885064001 2025-05-23,07:39:32.000,143,11115139,113325,0,1747985971,13916.644156579998,154.08897653999884,53008.726927920005 2025-05-23,07:39:33.000,143,11115125,113205,0,1747985972,13916.603738719998,154.00438697999925,53008.69897944001 2025-05-23,07:39:34.000,143,11115110,113325,0,1747985973,13916.570057169993,153.95504307000374,53008.71295368 2025-05-23,07:39:35.000,143,11115078,113405,0,1747985974,13916.482485139997,153.8493061199988,53008.63609536 2025-05-23,07:39:36.000,143,11115135,113405,0,1747985975,13916.361231559997,153.74356917000114,53008.67103096001 2025-05-23,07:39:37.000,143,11115121,113325,0,1747985976,13916.314077390001,153.62373396000476,53008.57321128001 2025-05-23,07:39:38.000,143,11115152,113125,0,1747985977,13916.219769049996,153.56029179000325,53008.580198400006 2025-05-23,07:39:39.000,143,11115134,113125,0,1747985978,13916.159142259996,153.41226006000215,53008.49635296 2025-05-23,07:39:40.000,143,11115122,113325,0,1747985979,13916.12546070999,153.28537571999914,53008.48936584 2025-05-23,07:39:41.000,143,11115041,113325,0,1747985980,13916.04462498999,153.1937370300002,53008.461417360006 2025-05-23,07:39:42.000,143,11115062,113045,0,1747985981,13916.0513613,153.13029485999868,53008.41949464 2025-05-23,07:39:43.000,143,11115060,113325,0,1747985982,13915.92337140999,153.1091474700006,53008.342636320005 2025-05-23,07:39:44.000,143,11115078,113405,0,1747985983,13915.82906307,153.05275442999846,53008.28673936001 2025-05-23,07:39:45.000,143,11115152,113325,0,1747985984,13915.74149103999,152.93996835000144,53008.272765120004 2025-05-23,07:39:46.000,143,11115109,113445,0,1747985985,13915.667391629999,152.8835753099993,53008.16795832001 2025-05-23,07:39:47.000,143,11115080,113405,0,1747985986,13915.586555909998,152.85537879000185,53008.20289392 2025-05-23,07:39:48.000,143,11115088,113085,0,1747985987,13915.519192809988,152.81308400999842,53008.09808712001 2025-05-23,07:39:49.000,143,11115131,113045,0,1747985988,13915.370993989993,152.79193662000034,53008.056164400004 2025-05-23,07:39:50.000,143,11115140,113325,0,1747985989,13915.330576129993,152.79193662000034,53007.99328032 2025-05-23,07:39:51.000,143,11115096,113165,0,1747985990,13915.182377309997,152.80603487999906,53007.9862932 2025-05-23,07:39:52.000,143,11115146,113085,0,1747985991,13915.148695759992,152.7989857499997,53007.92340912 2025-05-23,07:39:53.000,143,11115057,113285,0,1747985992,13915.101541589996,152.8483296600025,53007.88148640001 2025-05-23,07:39:54.000,143,11115103,113245,0,1747985993,13915.040914799996,152.91882096000336,53007.79764096 2025-05-23,07:39:55.000,143,11115083,113285,0,1747985994,13914.987024319991,152.9470174800008,53007.790653840006 2025-05-23,07:39:56.000,143,11115062,113325,0,1747985995,13915.020705869996,152.98931226000423,53007.74873112 2025-05-23,07:39:57.000,143,11115118,113525,0,1747985996,13914.99376063,153.02455791000102,53007.720782640004 2025-05-23,07:39:58.000,143,11115069,113085,0,1747985997,13915.094805280001,153.0457052999991,53007.7068084 2025-05-23,07:39:59.000,143,11115055,113445,0,1747985998,13915.081332659996,153.15144225000404,53007.72776976 2025-05-23,07:40:00.000,143,11115070,113405,0,1747985999,13915.141959449997,153.1937370300002,53007.671872800005 2025-05-23,07:40:01.000,143,11115138,113485,0,1747986000,13915.155432070002,153.25013007000234,53007.65789856 2025-05-23,07:40:02.000,143,11115098,113245,0,1747986001,13915.209322549992,153.32767050000257,53007.58802736 2025-05-23,07:40:03.000,143,11115127,113445,0,1747986002,13915.283421959997,153.39816180000344,53007.65789856 2025-05-23,07:40:04.000,143,11115078,113485,0,1747986003,13915.424884469998,153.4686531000043,53007.671872800005 2025-05-23,07:40:05.000,143,11115116,113405,0,1747986004,13915.546138049998,153.5038987500011,53007.64392432001 2025-05-23,07:40:06.000,143,11115072,113165,0,1747986005,13915.626973769999,153.58848831000068,53007.71379552001 2025-05-23,07:40:07.000,143,11115117,113085,0,1747986006,13915.714545799994,153.687176129999,53007.68584704 2025-05-23,07:40:08.000,143,11115094,113365,0,1747986007,13915.78190889999,153.78586395000457,53007.69982128 2025-05-23,07:40:09.000,143,11115086,113005,0,1747986008,13915.90989879,153.79291308000393,53007.78366672001 2025-05-23,07:40:10.000,143,11115130,113325,0,1747986009,13915.96378926999,153.89160090000223,53007.78366672001 2025-05-23,07:40:11.000,143,11115133,113405,0,1747986010,13916.058097609995,153.98323959000118,53007.7766796 2025-05-23,07:40:12.000,143,11115126,113285,0,1747986011,13916.10525177999,154.0607800200014,53007.83257656001 2025-05-23,07:40:13.000,143,11115118,113445,0,1747986012,13916.19282381,154.07487828000012,53007.90244776001 2025-05-23,07:40:14.000,143,11115136,113645,0,1747986013,13916.226505359991,154.13832045000163,53007.92340912 2025-05-23,07:40:15.000,143,11115079,113285,0,1747986014,13916.394913110002,154.2088117500025,53008.0212288 2025-05-23,07:40:16.000,143,11115074,113085,0,1747986015,13916.509430379992,154.32159782999952,53008.09808712001 2025-05-23,07:40:17.000,143,11115046,113365,0,1747986016,13916.603738719998,154.4061873899991,53008.11904848001 2025-05-23,07:40:18.000,143,11115090,113405,0,1747986017,13916.718255989988,154.42028564999782,53008.223855280004 2025-05-23,07:40:19.000,143,11115163,113325,0,1747986018,13916.852982189994,154.47667868999997,53008.244816640006 2025-05-23,07:40:20.000,143,11115138,113285,0,1747986019,13916.974235769994,154.49782607999805,53008.32167496 2025-05-23,07:40:21.000,143,11115129,113405,0,1747986020,13917.14937983,154.4907769499987,53008.38455904001 2025-05-23,07:40:22.000,143,11115065,113405,0,1747986021,13917.22347923999,154.54012086000148,53008.43346888001 2025-05-23,07:40:23.000,143,11115105,113445,0,1747986022,13917.432304850001,154.48372781999933,53008.48936584 2025-05-23,07:40:24.000,143,11115136,113365,0,1747986023,13917.506404259992,154.50487521000468,53008.57321128001 2025-05-23,07:40:25.000,143,11115118,113085,0,1747986024,13917.647866769992,154.4907769499987,53008.629108240006 2025-05-23,07:40:26.000,143,11115121,113245,0,1747986025,13917.775856660002,154.4696295600006,53008.64308248 2025-05-23,07:40:27.000,143,11115151,113245,0,1747986026,13917.897110239988,154.42733478000446,53008.70596656 2025-05-23,07:40:28.000,143,11115059,113245,0,1747986027,13918.112672159994,154.41323651999846,53008.796799120006 2025-05-23,07:40:29.000,143,11115054,113085,0,1747986028,13918.18677157,154.4061873899991,53008.8596832 2025-05-23,07:40:30.000,143,11115073,113605,0,1747986029,13918.28781622,154.3074995700008,53008.943528640004 2025-05-23,07:40:31.000,143,11115157,113205,0,1747986030,13918.355179319995,154.25110652999865,53008.9295544 2025-05-23,07:40:32.000,143,11115103,113005,0,1747986031,13918.36865194,154.20176262000314,53008.97846424 2025-05-23,07:40:33.000,143,11115121,113445,0,1747986032,13918.48316920999,154.1594678399997,53009.04134832 2025-05-23,07:40:34.000,143,11115059,113245,0,1747986033,13918.48990552,154.03963263000333,53009.10423240001 2025-05-23,07:40:35.000,143,11115127,113325,0,1747986034,13918.57074124,153.96914133000246,53009.16711648 2025-05-23,07:40:36.000,143,11115141,113365,0,1747986035,13918.55053231,153.91979741999967,53009.132180880006 2025-05-23,07:40:37.000,143,11115096,113325,0,1747986036,13918.537059689996,153.8634043800048,53009.132180880006 2025-05-23,07:40:38.000,143,11115154,113445,0,1747986037,13918.46296027999,153.83520786000008,53009.25096192001 2025-05-23,07:40:39.000,143,11115103,113405,0,1747986038,13918.42927873,153.7999622100033,53009.20205208001 2025-05-23,07:40:40.000,143,11115161,113405,0,1747986039,13918.28107990999,153.73652004000178,53009.2090392 2025-05-23,07:40:41.000,143,11115148,113485,0,1747986040,13918.18677157,153.63783222000347,53009.29288464001 2025-05-23,07:40:42.000,143,11115083,113445,0,1747986041,13918.085726919999,153.58848831000068,53009.230000560005 2025-05-23,07:40:43.000,143,11115116,113325,0,1747986042,13917.971209649993,153.49684962000174,53009.21602632 2025-05-23,07:40:44.000,143,11115048,113325,0,1747986043,13917.856692379988,153.49684962000174,53009.181090720005 2025-05-23,07:40:45.000,143,11115101,113125,0,1747986044,13917.742175109997,153.47570223000366,53009.19506496 2025-05-23,07:40:46.000,143,11115126,113365,0,1747986045,13917.641130459997,153.42635832000087,53009.16012936 2025-05-23,07:40:47.000,143,11115123,113405,0,1747986046,13917.513140570001,153.4404565799996,53009.14615512 2025-05-23,07:40:48.000,143,11115155,113285,0,1747986047,13917.398623299996,153.4052109300028,53009.0692968 2025-05-23,07:40:49.000,143,11115054,113605,0,1747986048,13917.257160789995,153.39816180000344,53009.05532256001 2025-05-23,07:40:50.000,143,11115105,113605,0,1747986049,13917.16958876,153.34881789000065,53008.9994256 2025-05-23,07:40:51.000,143,11115093,113085,0,1747986050,13917.08201672999,153.3206213700032,53008.964490000006 2025-05-23,07:40:52.000,143,11115071,113405,0,1747986051,13916.967499459999,153.36996527999872,53008.95051576 2025-05-23,07:40:53.000,143,11115165,113285,0,1747986052,13916.852982189994,153.34881789000065,53008.9295544 2025-05-23,07:40:54.000,143,11115105,113325,0,1747986053,13916.745201229998,153.31357224000385,53008.88064456 2025-05-23,07:40:55.000,143,11115131,113405,0,1747986054,13916.698047059988,153.27832658999978,53008.81077336 2025-05-23,07:40:56.000,143,11115155,113605,0,1747986055,13916.644156579998,153.2219335500049,53008.775837760004 2025-05-23,07:40:57.000,143,11115070,113285,0,1747986056,13916.529639309992,153.1584913800034,53008.747889280006 2025-05-23,07:40:58.000,143,11115138,113485,0,1747986057,13916.563320859997,153.15144225000404,53008.69897944001 2025-05-23,07:40:59.000,143,11115122,113285,0,1747986058,13916.408385729992,153.10209834000125,53008.64308248 2025-05-23,07:41:00.000,143,11115092,113325,0,1747986059,13916.327550009992,153.05275442999846,53008.58718552 2025-05-23,07:41:01.000,143,11115092,113245,0,1747986060,13916.219769049996,152.98931226000423,53008.559237040005 2025-05-23,07:41:02.000,143,11115153,113245,0,1747986061,13916.11198809,152.89062443999865,53008.48237872001 2025-05-23,07:41:03.000,143,11115162,113365,0,1747986062,13916.058097609995,152.89062443999865,53008.4753916 2025-05-23,07:41:04.000,143,11115116,113445,0,1747986063,13915.997470819995,152.85537879000185,53008.39853328 2025-05-23,07:41:05.000,143,11115139,113405,0,1747986064,13915.88968986,152.8483296600025,53008.36359768001 2025-05-23,07:41:06.000,143,11115186,113365,0,1747986065,13915.84253568999,152.83423140000377,53008.391546160005 2025-05-23,07:41:07.000,143,11115120,113085,0,1747986066,13915.707809489999,152.84128053000313,53008.34962344 2025-05-23,07:41:08.000,143,11115082,113405,0,1747986067,13915.640446389989,152.85537879000185,53008.30770072 2025-05-23,07:41:09.000,143,11115119,113445,0,1747986068,13915.546138049998,152.83423140000377,53008.26577800001 2025-05-23,07:41:10.000,143,11115079,113245,0,1747986069,13915.546138049998,152.7496418400042,53008.25180376 2025-05-23,07:41:11.000,143,11115140,113285,0,1747986070,13915.485511259998,152.71439619000012,53008.20289392 2025-05-23,07:41:12.000,143,11115144,113165,0,1747986071,13915.465302329998,152.72144531999948,53008.18891968 2025-05-23,07:41:13.000,143,11115095,113285,0,1747986072,13915.472038639993,152.70734706000076,53008.174945440005 2025-05-23,07:41:14.000,143,11115086,113365,0,1747986073,13915.566346979998,152.6157083700018,53008.13302272 2025-05-23,07:41:15.000,143,11115134,113365,0,1747986074,13915.579819599989,152.56636445999902,53008.11206136 2025-05-23,07:41:16.000,143,11115167,113445,0,1747986075,13915.593292219994,152.52406968000287,53008.07013864001 2025-05-23,07:41:17.000,143,11115162,113365,0,1747986076,13915.748227349999,152.48177489999944,53008.077125760006 2025-05-23,07:41:18.000,143,11115143,113165,0,1747986077,13915.896426169995,152.43948012000328,53008.0911 2025-05-23,07:41:19.000,143,11115180,113405,0,1747986078,13916.06483391999,152.453578380002,53008.07013864001 2025-05-23,07:41:20.000,143,11115151,113365,0,1747986079,13916.213032740001,152.43948012000328,53008.0911 2025-05-23,07:41:21.000,143,11115093,113245,0,1747986080,13916.381440489997,152.3548905600037,53008.13302272 2025-05-23,07:41:22.000,143,11115115,113045,0,1747986081,13916.576793480002,152.27735013000347,53008.11206136 2025-05-23,07:41:23.000,143,11115166,113445,0,1747986082,13916.832773259994,152.22095709000132,53008.18193256 2025-05-23,07:41:24.000,143,11115097,113365,0,1747986083,13916.98770839,152.1575149199998,53008.16795832001 2025-05-23,07:41:25.000,143,11115163,113445,0,1747986084,13917.216742929995,152.08702361999894,53008.23782952001 2025-05-23,07:41:26.000,143,11115172,113365,0,1747986085,13917.364941749991,152.03767971000343,53008.30770072 2025-05-23,07:41:27.000,143,11115081,113245,0,1747986086,13917.519876879996,152.0235814500047,53008.272765120004 2025-05-23,07:41:28.000,143,11115128,113085,0,1747986087,13917.695020940002,151.9601392800032,53008.32167496 2025-05-23,07:41:29.000,143,11115145,113605,0,1747986088,13917.849956069993,151.8966971100017,53008.34962344 2025-05-23,07:41:30.000,143,11115175,113445,0,1747986089,13917.903846549998,151.8332549400002,53008.41949464 2025-05-23,07:41:31.000,143,11115111,113005,0,1747986090,13918.011627509994,151.72751799000253,53008.48936584 2025-05-23,07:41:32.000,143,11115153,113405,0,1747986091,13917.971209649993,151.67817407999974,53008.53827568 2025-05-23,07:41:33.000,143,11115188,113725,0,1747986092,13918.004891199998,151.64292843000294,53008.5452628 2025-05-23,07:41:34.000,143,11115099,113325,0,1747986093,13917.971209649993,151.63587930000358,53008.559237040005 2025-05-23,07:41:35.000,143,11115106,113405,0,1747986094,13917.998154889989,151.5653880000027,53008.56622416 2025-05-23,07:41:36.000,143,11115111,113365,0,1747986095,13917.903846549998,151.43145453000034,53008.615134 2025-05-23,07:41:37.000,143,11115104,113405,0,1747986096,13917.856692379988,151.3398158400014,53008.63609536 2025-05-23,07:41:38.000,143,11115109,113245,0,1747986097,13917.742175109997,151.3045701900046,53008.629108240006 2025-05-23,07:41:39.000,143,11115153,113445,0,1747986098,13917.668075699992,151.23407889000373,53008.608146880004 2025-05-23,07:41:40.000,143,11115155,113365,0,1747986099,13917.600712599997,151.18473498000094,53008.629108240006 2025-05-23,07:41:41.000,143,11115111,113525,0,1747986100,13917.540085809997,151.16358759000286,53008.65705672 2025-05-23,07:41:42.000,143,11115191,113445,0,1747986101,13917.452513780001,151.1071945500007,53008.629108240006 2025-05-23,07:41:43.000,143,11115133,113485,0,1747986102,13917.337996509996,151.06489977000456,53008.64308248 2025-05-23,07:41:44.000,143,11115090,113445,0,1747986103,13917.29084234,151.00145760000305,53008.65705672 2025-05-23,07:41:45.000,143,11115098,113405,0,1747986104,13917.22347923999,150.93801543000154,53008.59417264 2025-05-23,07:41:46.000,143,11115084,113565,0,1747986105,13917.176325069995,150.85342587000196,53008.615134 2025-05-23,07:41:47.000,143,11115151,113365,0,1747986106,13917.18306137999,150.81113108999853,53008.62212112001 2025-05-23,07:41:48.000,143,11115179,113165,0,1747986107,13917.156116139995,150.81113108999853,53008.62212112001 2025-05-23,07:41:49.000,143,11115093,113365,0,1747986108,13917.16958876,150.72654152999894,53008.59417264 2025-05-23,07:41:50.000,143,11115193,113165,0,1747986109,13917.14937983,150.63490284,53008.57321128001 2025-05-23,07:41:51.000,143,11115155,113405,0,1747986110,13917.12243458999,150.62080458000128,53008.559237040005 2025-05-23,07:41:52.000,143,11115178,113405,0,1747986111,13917.1291709,150.57850979999785,53008.49635296 2025-05-23,07:41:53.000,143,11115170,113365,0,1747986112,13917.176325069995,150.5150676300036,53008.49635296 2025-05-23,07:41:54.000,143,11115084,113125,0,1747986113,13917.23021555,150.43047807000403,53008.51731432 2025-05-23,07:41:55.000,143,11115171,113445,0,1747986114,13917.196533999995,150.3529376400038,53008.53128856001 2025-05-23,07:41:56.000,143,11115107,113245,0,1747986115,13917.23021555,150.39523241999996,53008.49635296 2025-05-23,07:41:57.000,143,11115116,113325,0,1747986116,13917.176325069995,150.4375272000034,53008.50334008001 2025-05-23,07:41:58.000,143,11115165,113245,0,1747986117,13917.20327030999,150.4516254600021,53008.48237872001 2025-05-23,07:41:59.000,143,11115139,113165,0,1747986118,13917.21000662,150.41637980999803,53008.45443024001 2025-05-23,07:42:00.000,143,11115164,113325,0,1747986119,13917.16958876,150.4516254600021,53008.510327200005 2025-05-23,07:42:01.000,143,11115119,113445,0,1747986120,13917.14937983,150.47982197999954,53008.50334008001 2025-05-23,07:42:02.000,143,11115138,113165,0,1747986121,13917.16958876,150.4868711099989,53008.53827568 2025-05-23,07:42:03.000,143,11115131,113285,0,1747986122,13917.135907209995,150.52916589000233,53008.53827568 2025-05-23,07:42:04.000,143,11115125,113285,0,1747986123,13917.14937983,150.54326415000105,53008.49635296 2025-05-23,07:42:05.000,143,11115125,113525,0,1747986124,13917.16285244999,150.5996571900032,53008.5452628 2025-05-23,07:42:06.000,143,11115115,113445,0,1747986125,13917.18306137999,150.62785371000064,53008.53128856001 2025-05-23,07:42:07.000,143,11115146,113165,0,1747986126,13917.22347923999,150.63490284,53008.559237040005 2025-05-23,07:42:08.000,143,11115120,113245,0,1747986127,13917.25042448,150.67014849000407,53008.5452628 2025-05-23,07:42:09.000,143,11115180,113365,0,1747986128,13917.22347923999,150.7829345700011,53008.58718552 2025-05-23,07:42:10.000,143,11115123,113165,0,1747986129,13917.25042448,150.87457326000003,53008.63609536 2025-05-23,07:42:11.000,143,11115143,113485,0,1747986130,13917.37167806,150.97326107999834,53008.67103096001 2025-05-23,07:42:12.000,143,11115168,113245,0,1747986131,13917.459250089996,150.9803102099977,53008.65006960001 2025-05-23,07:42:13.000,143,11115176,113445,0,1747986132,13917.533349500001,151.0296541200005,53008.70596656 2025-05-23,07:42:14.000,143,11115168,113325,0,1747986133,13917.695020940002,151.06489977000456,53008.747889280006 2025-05-23,07:42:15.000,143,11115125,113405,0,1747986134,13917.843219759998,151.16358759000286,53008.7548764 2025-05-23,07:42:16.000,143,11115203,113285,0,1747986135,13917.984682269998,151.20588236999902,53008.81077336 2025-05-23,07:42:17.000,143,11115116,113365,0,1747986136,13918.13961739999,151.28342279999924,53008.83872184001 2025-05-23,07:42:18.000,143,11115208,113085,0,1747986137,13918.30128883999,151.31161932000396,53008.9295544 2025-05-23,07:42:19.000,143,11115182,113325,0,1747986138,13918.436015039995,151.36096322999947,53008.95051576 2025-05-23,07:42:20.000,143,11115209,113405,0,1747986139,13918.638104339996,151.41735627000162,53009.02737408 2025-05-23,07:42:21.000,143,11115152,113405,0,1747986140,13918.806512089992,151.42440540000098,53009.09025816 2025-05-23,07:42:22.000,143,11115137,113325,0,1747986141,13918.961447219997,151.48079844000313,53009.230000560005 2025-05-23,07:42:23.000,143,11115194,113485,0,1747986142,13919.089437109993,151.5019458300012,53009.23698768 2025-05-23,07:42:24.000,143,11115139,113365,0,1747986143,13919.230899619994,151.53014234999864,53009.32083312001 2025-05-23,07:42:25.000,143,11115156,113485,0,1747986144,13919.372362129994,151.55833887000335,53009.39070432001 2025-05-23,07:42:26.000,143,11115158,113245,0,1747986145,13919.432988919994,151.5653880000027,53009.49551112 2025-05-23,07:42:27.000,143,11115146,113365,0,1747986146,13919.4868794,151.551289740004,53009.50249824 2025-05-23,07:42:28.000,143,11115163,113405,0,1747986147,13919.534033569995,151.551289740004,53009.64224064 2025-05-23,07:42:29.000,143,11115181,113125,0,1747986148,13919.56771512,151.54424061000464,53009.71211184 2025-05-23,07:42:30.000,143,11115213,113365,0,1747986149,13919.64855084,151.51604408999992,53009.74006032 2025-05-23,07:42:31.000,143,11115142,113285,0,1747986150,13919.655287149995,151.51604408999992,53009.75403456001 2025-05-23,07:42:32.000,143,11115172,113165,0,1747986151,13919.614869289995,151.54424061000464,53009.86582848 2025-05-23,07:42:33.000,143,11115179,113245,0,1747986152,13919.62160559999,151.5653880000027,53009.949673920004 2025-05-23,07:42:34.000,143,11115155,113605,0,1747986153,13919.56771512,151.60768277999887,53009.98460952 2025-05-23,07:42:35.000,143,11115126,113285,0,1747986154,13919.54076987999,151.62883017000422,53009.99159664001 2025-05-23,07:42:36.000,143,11115138,113325,0,1747986155,13919.56097880999,151.6006336499995,53010.07544208 2025-05-23,07:42:37.000,143,11115211,113485,0,1747986156,13919.58118773999,151.60768277999887,53010.11037768001 2025-05-23,07:42:38.000,143,11115189,113325,0,1747986157,13919.594660359995,151.5653880000027,53010.15928752001 2025-05-23,07:42:39.000,143,11115225,113285,0,1747986158,13919.50708833,151.537191479998,53010.20121024 2025-05-23,07:42:40.000,143,11115220,113565,0,1747986159,13919.50035201999,151.4878475700025,53010.27806856001 2025-05-23,07:42:41.000,143,11115157,113405,0,1747986160,13919.473406779995,151.45965104999777,53010.306017040006 2025-05-23,07:42:42.000,143,11115203,113445,0,1747986161,13919.41951629999,151.38915975000418,53010.285055680004 2025-05-23,07:42:43.000,143,11115210,113285,0,1747986162,13919.44646154,151.38211062000482,53010.31300416 2025-05-23,07:42:44.000,143,11115173,113605,0,1747986163,13919.392571059994,151.29752105999796,53010.306017040006 2025-05-23,07:42:45.000,143,11115159,113325,0,1747986164,13919.372362129994,151.26932454000053,53010.306017040006 2025-05-23,07:42:46.000,143,11115159,113085,0,1747986165,13919.318471649989,151.24817715000245,53010.38287536 2025-05-23,07:42:47.000,143,11115187,113085,0,1747986166,13919.291526409994,151.22702976000437,53010.39684960001 2025-05-23,07:42:48.000,143,11115138,113005,0,1747986167,13919.251108549994,151.14948933000414,53010.37588824001 2025-05-23,07:42:49.000,143,11115165,113125,0,1747986168,13919.150063899993,151.11424368000007,53010.306017040006 2025-05-23,07:42:50.000,143,11115198,113165,0,1747986169,13919.008601389993,151.07899803000328,53010.403836720005 2025-05-23,07:42:51.000,143,11115162,113285,0,1747986170,13918.927765669992,151.06489977000456,53010.37588824001 2025-05-23,07:42:52.000,143,11115148,113245,0,1747986171,13918.799775779997,151.05080150999856,53010.36890112 2025-05-23,07:42:53.000,143,11115158,113245,0,1747986172,13918.745885299992,151.0437523799992,53010.36890112 2025-05-23,07:42:54.000,143,11115153,113245,0,1747986173,13918.584213859991,151.06489977000456,53010.32697840001 2025-05-23,07:42:55.000,143,11115141,113245,0,1747986174,13918.496641829995,151.1071945500007,53010.34095264 2025-05-23,07:42:56.000,143,11115246,113445,0,1747986175,13918.395597179995,151.1565384600035,53010.31999128 2025-05-23,07:42:57.000,143,11115175,113205,0,1747986176,13918.274343599995,151.1917841100003,53010.34793976001 2025-05-23,07:42:58.000,143,11115254,113245,0,1747986177,13918.132881089994,151.18473498000094,53010.22915872001 2025-05-23,07:42:59.000,143,11115185,113365,0,1747986178,13918.038572749989,151.2552262800018,53010.236145840005 2025-05-23,07:43:00.000,143,11115201,113445,0,1747986179,13917.917319169988,151.17768585000158,53010.17326176 2025-05-23,07:43:01.000,143,11115248,113645,0,1747986180,13917.870164999993,151.19883323999966,53010.17326176 2025-05-23,07:43:02.000,143,11115234,113165,0,1747986181,13917.863428689998,151.21998062999774,53010.17326176 2025-05-23,07:43:03.000,143,11115219,113245,0,1747986182,13917.910582859993,151.24817715000245,53010.12435192 2025-05-23,07:43:04.000,143,11115188,113405,0,1747986183,13917.843219759998,151.2411280200031,53010.04050648001 2025-05-23,07:43:05.000,143,11115170,113245,0,1747986184,13917.863428689998,151.20588236999902,53010.06146784001 2025-05-23,07:43:06.000,143,11115181,113445,0,1747986185,13917.823010829998,151.17768585000158,53010.04050648001 2025-05-23,07:43:07.000,143,11115204,113245,0,1747986186,13917.876901309988,151.17063672000222,53010.06146784001 2025-05-23,07:43:08.000,143,11115175,113405,0,1747986187,13917.883637619998,151.07194890000392,53009.99159664001 2025-05-23,07:43:09.000,143,11115226,113445,0,1747986188,13917.924055479998,151.03670324999985,53009.99858376 2025-05-23,07:43:10.000,143,11115256,113365,0,1747986189,13917.984682269998,151.05785063999792,53010.00557088 2025-05-23,07:43:11.000,143,11115228,113365,0,1747986190,13918.052045369994,151.093096290002,53010.0474936 2025-05-23,07:43:12.000,143,11115203,113245,0,1747986191,13918.038572749989,151.08604716000264,53009.949673920004 2025-05-23,07:43:13.000,143,11115212,113605,0,1747986192,13918.078990609989,151.0296541200005,53009.93569968 2025-05-23,07:43:14.000,143,11115114,113445,0,1747986193,13918.072254299994,151.00145760000305,53009.96364816001 2025-05-23,07:43:15.000,143,11115116,113525,0,1747986194,13918.092463229994,150.97326107999834,53009.94268680001 2025-05-23,07:43:16.000,143,11115139,113245,0,1747986195,13918.126144779999,150.93096630000218,53009.970635280006 2025-05-23,07:43:17.000,143,11115194,113285,0,1747986196,13918.153090019994,150.95211369000026,53009.970635280006 2025-05-23,07:43:18.000,143,11115199,113365,0,1747986197,13918.092463229994,150.9098189100041,53009.92871256 2025-05-23,07:43:19.000,143,11115162,113125,0,1747986198,13918.052045369994,150.86047500000132,53009.87980272 2025-05-23,07:43:20.000,143,11115242,113365,0,1747986199,13918.045309059999,150.83932761000324,53009.91473832001 2025-05-23,07:43:21.000,143,11115222,113085,0,1747986200,13917.971209649993,150.81818021999788,53009.93569968 2025-05-23,07:43:22.000,143,11115233,113125,0,1747986201,13917.964473339998,150.86047500000132,53009.92871256 2025-05-23,07:43:23.000,143,11115200,113085,0,1747986202,13917.910582859993,150.8816223899994,53009.92871256 2025-05-23,07:43:24.000,143,11115170,113325,0,1747986203,13917.890373929993,150.8957206499981,53009.93569968 2025-05-23,07:43:25.000,143,11115199,113445,0,1747986204,13917.897110239988,150.9098189100041,53009.92871256 2025-05-23,07:43:26.000,143,11115205,113285,0,1747986205,13917.843219759998,150.92391717000282,53009.92871256 2025-05-23,07:43:27.000,143,11115235,113285,0,1747986206,13917.782592969997,150.93096630000218,53009.93569968 2025-05-23,07:43:28.000,143,11115176,113325,0,1747986207,13917.769120349993,150.97326107999834,53009.88678984 2025-05-23,07:43:29.000,143,11115213,113285,0,1747986208,13917.742175109997,151.0296541200005,53009.851854240005 2025-05-23,07:43:30.000,143,11115196,113525,0,1747986209,13917.782592969997,151.05080150999856,53009.83788 2025-05-23,07:43:31.000,143,11115133,113245,0,1747986210,13917.836483450003,151.0437523799992,53009.86582848 2025-05-23,07:43:32.000,143,11115203,113285,0,1747986211,13917.836483450003,151.1071945500007,53009.84486712001 2025-05-23,07:43:33.000,143,11115210,113085,0,1747986212,13917.910582859993,151.14244020000478,53009.80993152 2025-05-23,07:43:34.000,143,11115187,113365,0,1747986213,13917.977945959989,151.21293149999838,53009.83089288 2025-05-23,07:43:35.000,143,11115239,113325,0,1747986214,13918.065517989999,151.1917841100003,53009.80993152 2025-05-23,07:43:36.000,143,11115214,113445,0,1747986215,13918.13961739999,151.28342279999924,53009.79595728001 2025-05-23,07:43:37.000,143,11115141,113405,0,1747986216,13918.20024418999,151.32571758000267,53009.80993152 2025-05-23,07:43:38.000,143,11115239,113445,0,1747986217,13918.32823408,151.41735627000162,53009.802944400006 2025-05-23,07:43:39.000,143,11115133,113245,0,1747986218,13918.415806109995,151.48079844000313,53009.802944400006 2025-05-23,07:43:40.000,143,11115185,113245,0,1747986219,13918.46969659,151.59358452000015,53009.80993152 2025-05-23,07:43:41.000,143,11115177,113405,0,1747986220,13918.577477549996,151.63587930000358,53009.82390576001 2025-05-23,07:43:42.000,143,11115165,113205,0,1747986221,13918.725676369992,151.6993214699978,53009.82390576001 2025-05-23,07:43:43.000,143,11115186,113125,0,1747986222,13918.813248400002,151.72046886000317,53009.86582848 2025-05-23,07:43:44.000,143,11115264,113525,0,1747986223,13918.833457330002,151.7486653800006,53009.92172544001 2025-05-23,07:43:45.000,143,11115207,113445,0,1747986224,13918.853666260002,151.7486653800006,53009.87281560001 2025-05-23,07:43:46.000,143,11115215,113565,0,1747986225,13918.853666260002,151.77686189999804,53009.93569968 2025-05-23,07:43:47.000,143,11115236,113085,0,1747986226,13918.927765669992,151.77686189999804,53009.95666104 2025-05-23,07:43:48.000,143,11115161,113605,0,1747986227,13918.921029359997,151.86850059000426,53010.01255800001 2025-05-23,07:43:49.000,143,11115217,113245,0,1747986228,13918.846929949992,151.84030406999955,53010.03351936 2025-05-23,07:43:50.000,143,11115131,113405,0,1747986229,13918.853666260002,151.8121075500021,53010.07544208 2025-05-23,07:43:51.000,143,11115222,113245,0,1747986230,13918.840193639997,151.76981276999868,53010.08941632001 2025-05-23,07:43:52.000,143,11115218,113205,0,1747986231,13918.739148989996,151.75571450999996,53010.04050648001 2025-05-23,07:43:53.000,143,11115158,113085,0,1747986232,13918.665049579991,151.75571450999996,53010.09640344 2025-05-23,07:43:54.000,143,11115156,113165,0,1747986233,13918.557268619996,151.74161625000124,53010.08242920001 2025-05-23,07:43:55.000,143,11115167,113245,0,1747986234,13918.51011445,151.72046886000317,53010.068454960005 2025-05-23,07:43:56.000,143,11115158,113245,0,1747986235,13918.36865194,151.69227233999845,53010.068454960005 2025-05-23,07:43:57.000,143,11115255,113445,0,1747986236,13918.24066204999,151.6993214699978,53010.019545120005 2025-05-23,07:43:58.000,143,11115219,113325,0,1747986237,13918.126144779999,151.6852232099991,53010.06146784001 2025-05-23,07:43:59.000,143,11115225,113405,0,1747986238,13917.984682269998,151.65702669000166,53010.06146784001 2025-05-23,07:44:00.000,143,11115169,113045,0,1747986239,13917.903846549998,151.6852232099991,53009.98460952 2025-05-23,07:44:01.000,143,11115151,113285,0,1747986240,13917.789329279993,151.62178104000486,53009.98460952 2025-05-23,07:44:02.000,143,11115191,113245,0,1747986241,13917.688284629992,151.60768277999887,53009.92172544001 2025-05-23,07:44:03.000,143,11115168,113405,0,1747986242,13917.593976290002,151.5865353900008,53009.96364816001 2025-05-23,07:44:04.000,143,11115213,113605,0,1747986243,13917.499667949996,151.52309321999928,53009.88678984 2025-05-23,07:44:05.000,143,11115170,113245,0,1747986244,13917.432304850001,151.5019458300012,53009.83788 2025-05-23,07:44:06.000,143,11115219,113205,0,1747986245,13917.337996509996,151.5019458300012,53009.82390576001 2025-05-23,07:44:07.000,143,11115161,113365,0,1747986246,13917.20327030999,151.47374931000377,53009.781983040004 2025-05-23,07:44:08.000,143,11115185,113125,0,1747986247,13917.115698279995,151.38211062000482,53009.781983040004 2025-05-23,07:44:09.000,143,11115210,113245,0,1747986248,13917.014653629994,151.3539141000001,53009.684163360005 2025-05-23,07:44:10.000,143,11115234,113245,0,1747986249,13916.92034528999,151.3539141000001,53009.70512472001 2025-05-23,07:44:11.000,143,11115208,113285,0,1747986250,13916.819300639989,151.3045701900046,53009.67018912 2025-05-23,07:44:12.000,143,11115201,113245,0,1747986251,13916.704783369998,151.27637366999988,53009.67717624001 2025-05-23,07:44:13.000,143,11115165,113325,0,1747986252,13916.704783369998,151.17063672000222,53009.635253520006 2025-05-23,07:44:14.000,143,11115173,113245,0,1747986253,13916.623947649998,151.17063672000222,53009.55839520001 2025-05-23,07:44:15.000,143,11115221,113485,0,1747986254,13916.630683959993,151.13539106999815,53009.57236944 2025-05-23,07:44:16.000,143,11115225,113245,0,1747986255,13916.590266099993,151.13539106999815,53009.516472480005 2025-05-23,07:44:17.000,143,11115236,113285,0,1747986256,13916.570057169993,151.10014542000135,53009.50948536001 2025-05-23,07:44:18.000,143,11115217,113165,0,1747986257,13916.509430379992,151.07194890000392,53009.43262704 2025-05-23,07:44:19.000,143,11115178,113605,0,1747986258,13916.408385729992,151.05785063999792,53009.50948536001 2025-05-23,07:44:20.000,143,11115157,113325,0,1747986259,13916.415122040002,150.97326107999834,53009.39070432001 2025-05-23,07:44:21.000,143,11115187,113765,0,1747986260,13916.394913110002,150.95916281999962,53009.37673008 2025-05-23,07:44:22.000,143,11115191,113165,0,1747986261,13916.394913110002,150.88867151999875,53009.40467856 2025-05-23,07:44:23.000,143,11115169,113245,0,1747986262,13916.428594659992,150.88867151999875,53009.40467856 2025-05-23,07:44:24.000,143,11115212,113045,0,1747986263,13916.428594659992,150.86752413000067,53009.42563992 2025-05-23,07:44:25.000,143,11115223,113325,0,1747986264,13916.408385729992,150.8957206499981,53009.37673008 2025-05-23,07:44:26.000,143,11115176,113365,0,1747986265,13916.408385729992,150.8463767400026,53009.397691440005 2025-05-23,07:44:27.000,143,11115204,113205,0,1747986266,13916.462276209997,150.81818021999788,53009.446601280004 2025-05-23,07:44:28.000,143,11115174,113285,0,1747986267,13916.502694069997,150.7970328299998,53009.42563992 2025-05-23,07:44:29.000,143,11115221,113405,0,1747986268,13916.543111929997,150.82522935000452,53009.39070432001 2025-05-23,07:44:30.000,143,11115276,113405,0,1747986269,13916.556584550002,150.81818021999788,53009.43961416001 2025-05-23,07:44:31.000,143,11115255,113445,0,1747986270,13916.630683959993,150.80408195999917,53009.446601280004 2025-05-23,07:44:32.000,143,11115227,113485,0,1747986271,13916.657629199988,150.7829345700011,53009.46057552001 2025-05-23,07:44:33.000,143,11115197,113325,0,1747986272,13916.684574439998,150.80408195999917,53009.48153688 2025-05-23,07:44:34.000,143,11115235,113165,0,1747986273,13916.839509569989,150.81818021999788,53009.467562640006 2025-05-23,07:44:35.000,143,11115250,113165,0,1747986274,13916.852982189994,150.81113108999853,53009.5234596 2025-05-23,07:44:36.000,143,11115201,113165,0,1747986275,13916.94055421999,150.8463767400026,53009.55140808 2025-05-23,07:44:37.000,143,11115289,113205,0,1747986276,13916.94055421999,150.78998370000045,53009.62127928 2025-05-23,07:44:38.000,143,11115190,113165,0,1747986277,13917.06854411,150.7476889200043,53009.5933308 2025-05-23,07:44:39.000,143,11115220,113125,0,1747986278,13917.176325069995,150.7476889200043,53009.64224064 2025-05-23,07:44:40.000,143,11115230,113445,0,1747986279,13917.27063341,150.75473805000365,53009.71909896 2025-05-23,07:44:41.000,143,11115167,113325,0,1747986280,13917.337996509996,150.75473805000365,53009.781983040004 2025-05-23,07:44:42.000,143,11115192,113005,0,1747986281,13917.378414369996,150.71244327000022,53009.71211184 2025-05-23,07:44:43.000,143,11115233,113205,0,1747986282,13917.445777469991,150.7476889200043,53009.80993152 2025-05-23,07:44:44.000,143,11115233,113285,0,1747986283,13917.459250089996,150.7829345700011,53009.79595728001 2025-05-23,07:44:45.000,143,11115218,113445,0,1747986284,13917.492931640001,150.80408195999917,53009.802944400006 2025-05-23,07:44:46.000,143,11115246,113245,0,1747986285,13917.627657839992,150.86752413000067,53009.802944400006 2025-05-23,07:44:47.000,143,11115255,113005,0,1747986286,13917.614185220002,150.81818021999788,53009.87281560001 2025-05-23,07:44:48.000,143,11115233,113285,0,1747986287,13917.647866769992,150.80408195999917,53009.91473832001 2025-05-23,07:44:49.000,143,11115259,113485,0,1747986288,13917.728702489992,150.8957206499981,53009.900764080005 2025-05-23,07:44:50.000,143,11115180,113445,0,1747986289,13917.748911419993,150.91686804000346,53009.92172544001 2025-05-23,07:44:51.000,143,11115232,113445,0,1747986290,13917.796065590002,150.91686804000346,53009.91473832001 2025-05-23,07:44:52.000,143,11115280,113405,0,1747986291,13917.782592969997,150.86752413000067,53009.970635280006 2025-05-23,07:44:53.000,143,11115247,113325,0,1747986292,13917.823010829998,150.7970328299998,53010.00557088 2025-05-23,07:44:54.000,143,11115241,113165,0,1747986293,13917.816274520002,150.7829345700011,53010.04050648001 2025-05-23,07:44:55.000,143,11115256,113285,0,1747986294,13917.843219759998,150.7970328299998,53009.9776224 2025-05-23,07:44:56.000,143,11115243,113285,0,1747986295,13917.890373929993,150.82522935000452,53010.01255800001 2025-05-23,07:44:57.000,143,11115184,113325,0,1747986296,13917.917319169988,150.82522935000452,53009.99159664001 2025-05-23,07:44:58.000,143,11115215,113085,0,1747986297,13917.917319169988,150.80408195999917,53009.949673920004 2025-05-23,07:44:59.000,143,11115222,113285,0,1747986298,13917.863428689998,150.78998370000045,53009.98460952 2025-05-23,07:45:00.000,143,11115193,113285,0,1747986299,13917.910582859993,150.77588544000173,53010.01255800001 2025-05-23,07:45:01.000,143,11115215,113125,0,1747986300,13917.964473339998,150.7829345700011,53009.949673920004 2025-05-23,07:45:02.000,143,11115229,113405,0,1747986301,13917.951000719993,150.74063978999766,53009.99159664001 2025-05-23,07:45:03.000,143,11115181,113205,0,1747986302,13917.917319169988,150.7335906599983,53009.94268680001 2025-05-23,07:45:04.000,143,11115166,113325,0,1747986303,13917.930791789993,150.72654152999894,53009.949673920004 2025-05-23,07:45:05.000,143,11115215,113165,0,1747986304,13917.924055479998,150.63490284,53009.9776224 2025-05-23,07:45:06.000,143,11115262,113165,0,1747986305,13917.930791789993,150.62785371000064,53009.9776224 2025-05-23,07:45:07.000,143,11115281,113205,0,1747986306,13917.964473339998,150.59260806000384,53009.95666104 2025-05-23,07:45:08.000,143,11115192,113445,0,1747986307,13917.977945959989,150.5714606699985,53009.89377696001 2025-05-23,07:45:09.000,143,11115249,113565,0,1747986308,13917.998154889989,150.5714606699985,53009.9077512 2025-05-23,07:45:10.000,143,11115189,113285,0,1747986309,13918.018363819989,150.55736240999977,53009.851854240005 2025-05-23,07:45:11.000,143,11115269,113365,0,1747986310,13918.011627509994,150.52211676000297,53009.87281560001 2025-05-23,07:45:12.000,143,11115236,113325,0,1747986311,13917.951000719993,150.52211676000297,53009.83089288 2025-05-23,07:45:13.000,143,11115275,113365,0,1747986312,13917.924055479998,150.50801850000425,53009.87281560001 2025-05-23,07:45:14.000,143,11115163,113685,0,1747986313,13917.937528099988,150.4868711099989,53009.802944400006 2025-05-23,07:45:15.000,143,11115213,113365,0,1747986314,13917.903846549998,150.45867459000146,53009.79595728001 2025-05-23,07:45:16.000,143,11115206,113285,0,1747986315,13917.930791789993,150.40228154999932,53009.84486712001 2025-05-23,07:45:17.000,143,11115252,113245,0,1747986316,13917.836483450003,150.3881832900006,53009.7680088 2025-05-23,07:45:18.000,143,11115181,113365,0,1747986317,13917.863428689998,150.35998677000316,53009.78897016 2025-05-23,07:45:19.000,143,11115198,113405,0,1747986318,13917.863428689998,150.28244634000293,53009.79595728001 2025-05-23,07:45:20.000,143,11115243,113325,0,1747986319,13917.849956069993,150.26129895000486,53009.72608608001 2025-05-23,07:45:21.000,143,11115265,113485,0,1747986320,13917.876901309988,150.176709389998,53009.71909896 2025-05-23,07:45:22.000,143,11115239,113485,0,1747986321,13917.897110239988,150.15556199999992,53009.75403456001 2025-05-23,07:45:23.000,143,11115251,113285,0,1747986322,13917.924055479998,150.09916895999777,53009.733073200005 2025-05-23,07:45:24.000,143,11115253,113405,0,1747986323,13917.917319169988,150.0427759200029,53009.7680088 2025-05-23,07:45:25.000,143,11115232,113205,0,1747986324,13917.890373929993,149.98638288000075,53009.781983040004 2025-05-23,07:45:26.000,143,11115227,113365,0,1747986325,13917.876901309988,149.93703896999796,53009.71909896 2025-05-23,07:45:27.000,143,11115261,113565,0,1747986326,13917.890373929993,149.85949853999773,53009.76102168 2025-05-23,07:45:28.000,143,11115189,113325,0,1747986327,13917.890373929993,149.8313020200003,53009.71909896 2025-05-23,07:45:29.000,143,11115177,113405,0,1747986328,13917.883637619998,149.78195811000478,53009.74006032 2025-05-23,07:45:30.000,143,11115228,113165,0,1747986329,13917.910582859993,149.75376159000007,53009.75403456001 2025-05-23,07:45:31.000,143,11115224,113605,0,1747986330,13917.944264409998,149.67622115999984,53009.76102168 2025-05-23,07:45:32.000,143,11115234,113205,0,1747986331,13918.004891199998,149.62687725000433,53009.80993152 2025-05-23,07:45:33.000,143,11115226,113405,0,1747986332,13917.984682269998,149.50704204000067,53009.802944400006 2025-05-23,07:45:34.000,143,11115215,113485,0,1747986333,13918.011627509994,149.44359986999916,53009.86582848 2025-05-23,07:45:35.000,143,11115173,113245,0,1747986334,13917.998154889989,149.41540335000172,53009.83089288 2025-05-23,07:45:36.000,143,11115177,113165,0,1747986335,13917.984682269998,149.3731085699983,53009.92871256 2025-05-23,07:45:37.000,143,11115238,113325,0,1747986336,13917.998154889989,149.2391751000032,53009.900764080005 2025-05-23,07:45:38.000,143,11115270,113365,0,1747986337,13918.045309059999,149.14753641000425,53009.949673920004 2025-05-23,07:45:39.000,143,11115178,113565,0,1747986338,13918.085726919999,149.07704511000338,53009.949673920004 2025-05-23,07:45:40.000,143,11115225,113125,0,1747986339,13918.065517989999,149.03475032999995,53009.96364816001 2025-05-23,07:45:41.000,143,11115179,113165,0,1747986340,13918.112672159994,148.98540642000444,53010.0474936 2025-05-23,07:45:42.000,143,11115242,113325,0,1747986341,13918.078990609989,148.9783572899978,53009.970635280006 2025-05-23,07:45:43.000,143,11115262,113365,0,1747986342,13918.058781679989,148.93606251000165,53010.10339056 2025-05-23,07:45:44.000,143,11115189,113085,0,1747986343,13918.072254299994,148.9078659900042,53010.08242920001 2025-05-23,07:45:45.000,143,11115189,113245,0,1747986344,13918.15982632999,148.87262034000014,53010.11037768001 2025-05-23,07:45:46.000,143,11115301,113165,0,1747986345,13918.24739836,148.8796694699995,53010.09640344 2025-05-23,07:45:47.000,143,11115225,113085,0,1747986346,13918.30128883999,148.8796694699995,53010.17326176 2025-05-23,07:45:48.000,143,11115237,113485,0,1747986347,13918.38886087,148.85852208000142,53010.117364800004 2025-05-23,07:45:49.000,143,11115163,112925,0,1747986348,13918.42254241999,148.7950799099999,53010.17326176 2025-05-23,07:45:50.000,143,11115234,113245,0,1747986349,13918.54379599999,148.75983426000312,53010.27108144 2025-05-23,07:45:51.000,143,11115264,113125,0,1747986350,13918.638104339996,148.73868686999776,53010.27108144 2025-05-23,07:45:52.000,143,11115221,112965,0,1747986351,13918.732412680001,148.7316377399984,53010.31999128 2025-05-23,07:45:53.000,143,11115192,113445,0,1747986352,13918.759357919997,148.7316377399984,53010.354926880005 2025-05-23,07:45:54.000,143,11115246,113085,0,1747986353,13918.887347809992,148.78803078000055,53010.4317852 2025-05-23,07:45:55.000,143,11115250,113165,0,1747986354,13918.927765669992,148.816227299998,53010.38986248 2025-05-23,07:45:56.000,143,11115183,113285,0,1747986355,13919.028810319993,148.83737469000334,53010.46672080001 2025-05-23,07:45:57.000,143,11115175,113245,0,1747986356,13919.129854969993,148.8444238200027,53010.536592 2025-05-23,07:45:58.000,143,11115258,113445,0,1747986357,13919.203954379998,148.8796694699995,53010.62742456 2025-05-23,07:45:59.000,143,11115241,113205,0,1747986358,13919.372362129994,148.96425902999908,53010.66236016001 2025-05-23,07:46:00.000,143,11115178,113405,0,1747986359,13919.4868794,148.9924555500038,53010.73223136001 2025-05-23,07:46:01.000,143,11115187,113405,0,1747986360,13919.614869289995,149.0417994599993,53010.76716696 2025-05-23,07:46:02.000,143,11115165,113205,0,1747986361,13919.76980442,149.11933988999954,53010.84402528 2025-05-23,07:46:03.000,143,11115252,113445,0,1747986362,13919.978630029997,149.21802770999784,53010.89293512 2025-05-23,07:46:04.000,143,11115217,113245,0,1747986363,13920.126828849992,149.31671553000342,53010.99774192001 2025-05-23,07:46:05.000,143,11115173,113285,0,1747986364,13920.241346119998,149.38015769999765,53011.060626 2025-05-23,07:46:06.000,143,11115177,113045,0,1747986365,13920.409753869993,149.41540335000172,53011.10953584 2025-05-23,07:46:07.000,143,11115268,113445,0,1747986366,13920.544480069999,149.4858946500026,53011.193381280005 2025-05-23,07:46:08.000,143,11115245,113365,0,1747986367,13920.66573365,149.45064899999852,53011.242291120005 2025-05-23,07:46:09.000,143,11115204,113245,0,1747986368,13920.78025091999,149.49294378000195,53011.33312368001 2025-05-23,07:46:10.000,143,11115202,113085,0,1747986369,13920.88129556999,149.56343508000282,53011.409982000005 2025-05-23,07:46:11.000,143,11115255,113285,0,1747986370,13920.98907653,149.4999929100013,53011.479853200006 2025-05-23,07:46:12.000,143,11115222,113285,0,1747986371,13921.137275349996,149.50704204000067,53011.53575016 2025-05-23,07:46:13.000,143,11115258,113285,0,1747986372,13921.231583690002,149.47884552000323,53011.59863424001 2025-05-23,07:46:14.000,143,11115183,113365,0,1747986373,13921.312419410002,149.47179639000387,53011.64055696001 2025-05-23,07:46:15.000,143,11115200,113525,0,1747986374,13921.426936679993,149.47884552000323,53011.76632512001 2025-05-23,07:46:16.000,143,11115246,113245,0,1747986375,13921.514508709988,149.45064899999852,53011.78029936 2025-05-23,07:46:17.000,143,11115224,113445,0,1747986376,13921.575135499988,149.45064899999852,53011.85017056 2025-05-23,07:46:18.000,143,11115264,113525,0,1747986377,13921.696389079989,149.4365507399998,53011.82222208 2025-05-23,07:46:19.000,143,11115244,113325,0,1747986378,13921.77722479999,149.45064899999852,53011.89209328 2025-05-23,07:46:20.000,143,11115146,113485,0,1747986379,13921.90521469,149.401305090003,53011.913054640005 2025-05-23,07:46:21.000,143,11115192,113165,0,1747986380,13922.012995649995,149.33081379000214,53011.961964480004 2025-05-23,07:46:22.000,143,11115170,113445,0,1747986381,13922.093831369995,149.22507684000448,53012.04580992 2025-05-23,07:46:23.000,143,11115224,113565,0,1747986382,13922.22855757,149.14753641000425,53012.06677128 2025-05-23,07:46:24.000,143,11115239,113125,0,1747986383,13922.316129599996,149.03475032999995,53012.10170688001 2025-05-23,07:46:25.000,143,11115211,113445,0,1747986384,13922.444119489992,148.96425902999908,53012.13664248 2025-05-23,07:46:26.000,143,11115191,113085,0,1747986385,13922.524955209992,148.816227299998,53012.1785652 2025-05-23,07:46:27.000,143,11115196,113285,0,1747986386,13922.585581999992,148.67524470000353,53012.1785652 2025-05-23,07:46:28.000,143,11115249,113245,0,1747986387,13922.639472479997,148.59065514000395,53012.23446216 2025-05-23,07:46:29.000,143,11115220,113485,0,1747986388,13922.700099269998,148.484918189999,53012.248436400005 2025-05-23,07:46:30.000,143,11115229,113285,0,1747986389,13922.700099269998,148.37918124000134,53012.27638488 2025-05-23,07:46:31.000,143,11115271,113085,0,1747986390,13922.713571889988,148.25229689999833,53012.283372 2025-05-23,07:46:32.000,143,11115269,113125,0,1747986391,13922.666417719993,148.1042651700045,53012.262410639996 2025-05-23,07:46:33.000,143,11115248,113085,0,1747986392,13922.659681409998,148.0126264799983,53012.30433336 2025-05-23,07:46:34.000,143,11115238,113365,0,1747986393,13922.592318310002,147.8927912700019,53012.27638488 2025-05-23,07:46:35.000,143,11115252,113245,0,1747986394,13922.538427829997,147.80115258000296,53012.262410639996 2025-05-23,07:46:36.000,143,11115170,113085,0,1747986395,13922.457592109997,147.67426823999995,53012.262410639996 2025-05-23,07:46:37.000,143,11115225,113325,0,1747986396,13922.356547459996,147.56148216000292,53012.25542352 2025-05-23,07:46:38.000,143,11115251,113405,0,1747986397,13922.194876019996,147.52623650999885,53012.2135008 2025-05-23,07:46:39.000,143,11115269,113285,0,1747986398,13922.0466772,147.47689260000334,53012.22747504 2025-05-23,07:46:40.000,143,11115245,113325,0,1747986399,13921.90521469,147.3711556499984,53012.15760384 2025-05-23,07:46:41.000,143,11115191,113205,0,1747986400,13921.810906349994,147.29361521999817,53012.11568112 2025-05-23,07:46:42.000,143,11115258,113245,0,1747986401,13921.689652769994,147.21607478999795,53012.05978416 2025-05-23,07:46:43.000,143,11115252,113325,0,1747986402,13921.561662879998,147.14558349000436,53012.031835680005 2025-05-23,07:46:44.000,143,11115283,113285,0,1747986403,13921.406727749993,147.05394479999813,53011.98991296 2025-05-23,07:46:45.000,143,11115176,113405,0,1747986404,13921.292210480002,147.03279741000006,53011.9689516 2025-05-23,07:46:46.000,143,11115244,113285,0,1747986405,13921.150747970001,146.90591307000432,53011.913054640005 2025-05-23,07:46:47.000,143,11115247,113165,0,1747986406,13920.995812839996,146.8777165499996,53011.85017056 2025-05-23,07:46:48.000,143,11115267,113245,0,1747986407,13920.874559259995,146.83542177000345,53011.80126072 2025-05-23,07:46:49.000,143,11115276,113245,0,1747986408,13920.712887819995,146.83542177000345,53011.759337999996 2025-05-23,07:46:50.000,143,11115232,113365,0,1747986409,13920.584897929999,146.8142743799981,53011.71741528001 2025-05-23,07:46:51.000,143,11115232,113525,0,1747986410,13920.443435419998,146.80017611999938,53011.59164712001 2025-05-23,07:46:52.000,143,11115196,113165,0,1747986411,13920.349127079993,146.8283726400041,53011.54273728 2025-05-23,07:46:53.000,143,11115203,113365,0,1747986412,13920.214400880002,146.82132351000473,53011.46587896 2025-05-23,07:46:54.000,143,11115237,113285,0,1747986413,13920.133565160002,146.80722524999874,53011.42395624001 2025-05-23,07:46:55.000,143,11115191,113285,0,1747986414,13920.039256819997,146.7790287300013,53011.31914944 2025-05-23,07:46:56.000,143,11115227,113285,0,1747986415,13919.951684790001,146.80017611999938,53011.291200960004 2025-05-23,07:46:57.000,143,11115272,113325,0,1747986416,13919.911266930001,146.8283726400041,53011.2702396 2025-05-23,07:46:58.000,143,11115236,113285,0,1747986417,13919.823694899991,146.8142743799981,53011.2003684 2025-05-23,07:46:59.000,143,11115280,113285,0,1747986418,13919.76980442,146.8777165499996,53011.17241992 2025-05-23,07:47:00.000,143,11115256,113565,0,1747986419,13919.72938656,146.88476567999896,53011.15145856 2025-05-23,07:47:01.000,143,11115184,113285,0,1747986420,13919.70244131999,146.92001133000304,53011.05363888 2025-05-23,07:47:02.000,143,11115234,113325,0,1747986421,13919.62160559999,147.00460089000262,53010.9907548 2025-05-23,07:47:03.000,143,11115186,113325,0,1747986422,13919.594660359995,147.06804306000413,53010.99774192001 2025-05-23,07:47:04.000,143,11115182,113125,0,1747986423,13919.54750619,147.15263262000371,53010.976780560006 2025-05-23,07:47:05.000,143,11115239,113325,0,1747986424,13919.50708833,147.16673088000243,53010.93485784 2025-05-23,07:47:06.000,143,11115148,113285,0,1747986425,13919.50035201999,147.19492739999987,53010.89992224001 2025-05-23,07:47:07.000,143,11115225,113285,0,1747986426,13919.513824639995,147.2724678300001,53010.86498664 2025-05-23,07:47:08.000,143,11115245,113085,0,1747986427,13919.56097880999,147.3006643500048,53010.86498664 2025-05-23,07:47:09.000,143,11115251,113285,0,1747986428,13919.52729726,147.3852539100044,53010.82306392 2025-05-23,07:47:10.000,143,11115280,113005,0,1747986429,13919.493615709995,147.4839417300027,53010.82306392 2025-05-23,07:47:11.000,143,11115261,113405,0,1747986430,13919.52729726,147.5191873799995,53010.82306392 2025-05-23,07:47:12.000,143,11115273,113285,0,1747986431,13919.60813298,147.58967868000036,53010.87197376 2025-05-23,07:47:13.000,143,11115296,113325,0,1747986432,13919.66202345999,147.62492433000443,53010.80210256001 2025-05-23,07:47:14.000,143,11115212,113445,0,1747986433,13919.76306810999,147.66016998000123,53010.83703816 2025-05-23,07:47:15.000,143,11115250,113405,0,1747986434,13919.843903829991,147.69541562999802,53010.809089680006 2025-05-23,07:47:16.000,143,11115233,113125,0,1747986435,13919.965157409992,147.70246476000466,53010.857999520005 2025-05-23,07:47:17.000,143,11115234,113405,0,1747986436,13920.126828849992,147.7659069299989,53010.857999520005 2025-05-23,07:47:18.000,143,11115261,113245,0,1747986437,13920.315445529988,147.80115258000296,53010.86498664 2025-05-23,07:47:19.000,143,11115237,113365,0,1747986438,13920.497325899989,147.80115258000296,53010.89293512 2025-05-23,07:47:20.000,143,11115224,113245,0,1747986439,13920.672469959994,147.81525084000168,53010.93485784 2025-05-23,07:47:21.000,143,11115269,113445,0,1747986440,13920.88129556999,147.78705432000424,53011.025690400005 2025-05-23,07:47:22.000,143,11115243,113445,0,1747986441,13921.110330110001,147.7659069299989,53011.04665176001 2025-05-23,07:47:23.000,143,11115191,113445,0,1747986442,13921.298946789997,147.7447595400008,53011.074600240005 2025-05-23,07:47:24.000,143,11115251,113245,0,1747986443,13921.541453949998,147.70951389000402,53011.123510080004 2025-05-23,07:47:25.000,143,11115242,113205,0,1747986444,13921.75701586999,147.6672191100006,53011.17940704 2025-05-23,07:47:26.000,143,11115220,113085,0,1747986445,13921.91868730999,147.61082606999844,53011.22132976 2025-05-23,07:47:27.000,143,11115168,113405,0,1747986446,13922.16119446999,147.61082606999844,53011.26325248001 2025-05-23,07:47:28.000,143,11115243,113445,0,1747986447,13922.289184360001,147.5473839000042,53011.32613656 2025-05-23,07:47:29.000,143,11115195,113245,0,1747986448,13922.390229010001,147.47689260000334,53011.36805928 2025-05-23,07:47:30.000,143,11115268,113285,0,1747986449,13922.578845689997,147.3852539100044,53011.40299488001 2025-05-23,07:47:31.000,143,11115248,113205,0,1747986450,13922.673154030002,147.35705738999968,53011.50081456001 2025-05-23,07:47:32.000,143,11115262,113245,0,1747986451,13922.700099269998,147.30771348000417,53011.52177592001 2025-05-23,07:47:33.000,143,11115191,113325,0,1747986452,13922.753989749988,147.25132044000202,53011.528763040005 2025-05-23,07:47:34.000,143,11115244,113245,0,1747986453,13922.834825469989,147.18082914000115,53011.54273728 2025-05-23,07:47:35.000,143,11115181,113445,0,1747986454,13922.895452259989,147.08214132000285,53011.61959560001 2025-05-23,07:47:36.000,143,11115170,113245,0,1747986455,13922.895452259989,147.03279741000006,53011.66151832 2025-05-23,07:47:37.000,143,11115244,113325,0,1747986456,13922.868507019994,146.95525697999983,53011.66850544001 2025-05-23,07:47:38.000,143,11115216,113485,0,1747986457,13922.861770709998,146.88476567999896,53011.73138952 2025-05-23,07:47:39.000,143,11115217,113125,0,1747986458,13922.848298089993,146.78607786000066,53011.696453920005 2025-05-23,07:47:40.000,143,11115168,113125,0,1747986459,13922.855034399989,146.7296848199985,53011.7244024 2025-05-23,07:47:41.000,143,11115291,113445,0,1747986460,13922.841561779998,146.65919351999764,53011.73138952 2025-05-23,07:47:42.000,143,11115197,113325,0,1747986461,13922.814616539988,146.62394787000085,53011.73138952 2025-05-23,07:47:43.000,143,11115195,113085,0,1747986462,13922.794407609988,146.54640744000062,53011.73138952 2025-05-23,07:47:44.000,143,11115182,113205,0,1747986463,13922.774198679988,146.49706352999783,53011.70344104 2025-05-23,07:47:45.000,143,11115203,113285,0,1747986464,13922.747253439993,146.4688670100004,53011.759337999996 2025-05-23,07:47:46.000,143,11115265,112965,0,1747986465,13922.713571889988,146.4336213600036,53011.68946680001 2025-05-23,07:47:47.000,143,11115207,113445,0,1747986466,13922.666417719993,146.39132658000017,53011.68946680001 2025-05-23,07:47:48.000,143,11115260,113525,0,1747986467,13922.612527240002,146.39837570999953,53011.64055696001 2025-05-23,07:47:49.000,143,11115170,112965,0,1747986468,13922.605790929993,146.36313006000273,53011.60562136 2025-05-23,07:47:50.000,143,11115200,113085,0,1747986469,13922.545164139992,146.39132658000017,53011.59164712001 2025-05-23,07:47:51.000,143,11115171,113365,0,1747986470,13922.477801039997,146.32788440999866,53011.54273728 2025-05-23,07:47:52.000,143,11115247,113445,0,1747986471,13922.396965319997,146.3208352799993,53011.48684032 2025-05-23,07:47:53.000,143,11115189,113245,0,1747986472,13922.343074839991,146.27854050000315,53011.5147888 2025-05-23,07:47:54.000,143,11115250,113325,0,1747986473,13922.26897543,146.2714913700038,53011.4449176 2025-05-23,07:47:55.000,143,11115199,113405,0,1747986474,13922.20161232999,146.22919659000036,53011.409982000005 2025-05-23,07:47:56.000,143,11115240,113165,0,1747986475,13922.16793078,146.20100007000292,53011.42395624001 2025-05-23,07:47:57.000,143,11115284,113245,0,1747986476,13922.12077660999,146.19395094000356,53011.31914944 2025-05-23,07:47:58.000,143,11115207,113365,0,1747986477,13922.154458159996,146.16575441999885,53011.27722672 2025-05-23,07:47:59.000,143,11115175,113205,0,1747986478,13922.0466772,146.1234596400027,53011.28421384001 2025-05-23,07:48:00.000,143,11115204,113365,0,1747986479,13922.08035874999,146.0741157299999,53011.20735552 2025-05-23,07:48:01.000,143,11115253,113085,0,1747986480,13922.01973195999,146.06001747000118,53011.17241992 2025-05-23,07:48:02.000,143,11115251,113045,0,1747986481,13922.02646827,146.08116485999926,53011.16543280001 2025-05-23,07:48:03.000,143,11115185,113245,0,1747986482,13921.97931409999,146.08821398999862,53011.10953584 2025-05-23,07:48:04.000,143,11115173,113445,0,1747986483,13921.98605041,146.04591921000247,53011.060626 2025-05-23,07:48:05.000,143,11115192,113325,0,1747986484,13921.97931409999,146.0247718200044,53011.025690400005 2025-05-23,07:48:06.000,143,11115197,113365,0,1747986485,13921.93889623999,146.0388700800031,53010.96979344001 2025-05-23,07:48:07.000,143,11115200,113325,0,1747986486,13921.94563255,146.04591921000247,53011.00472904 2025-05-23,07:48:08.000,143,11115239,113085,0,1747986487,13921.86479683,146.03182095000375,53010.955819200004 2025-05-23,07:48:09.000,143,11115229,113245,0,1747986488,13921.932159929995,146.01772268999775,53010.906909360005 2025-05-23,07:48:10.000,143,11115203,113405,0,1747986489,13921.94563255,146.0388700800031,53010.89992224001 2025-05-23,07:48:11.000,143,11115190,113245,0,1747986490,13921.95910516999,146.05296834000183,53010.87197376 2025-05-23,07:48:12.000,143,11115240,113245,0,1747986491,13921.90521469,146.0741157299999,53010.83005104001 2025-05-23,07:48:13.000,143,11115172,113285,0,1747986492,13921.90521469,146.10231225000462,53010.8160768 2025-05-23,07:48:14.000,143,11115206,113205,0,1747986493,13921.91868730999,146.05296834000183,53010.788128320004 2025-05-23,07:48:15.000,143,11115206,113525,0,1747986494,13921.95910516999,146.10936138000397,53010.77415408 2025-05-23,07:48:16.000,143,11115225,113445,0,1747986495,13922.02646827,146.1375579000014,53010.75319272001 2025-05-23,07:48:17.000,143,11115199,113205,0,1747986496,13922.12077660999,146.10936138000397,53010.77415408 2025-05-23,07:48:18.000,143,11115207,113045,0,1747986497,13922.22855757,146.1375579000014,53010.71825712 2025-05-23,07:48:19.000,143,11115230,113445,0,1747986498,13922.356547459996,146.1587052899995,53010.72524424 2025-05-23,07:48:20.000,143,11115187,113325,0,1747986499,13922.464328419992,146.20100007000292,53010.788128320004 2025-05-23,07:48:21.000,143,11115194,113085,0,1747986500,13922.652945100002,146.19395094000356,53010.7462056 2025-05-23,07:48:22.000,143,11115196,113365,0,1747986501,13922.794407609988,146.21509833000164,53010.788128320004 2025-05-23,07:48:23.000,143,11115233,113285,0,1747986502,13922.888715949994,146.20100007000292,53010.84402528 2025-05-23,07:48:24.000,143,11115239,113165,0,1747986503,13923.05712369999,146.21509833000164,53010.84402528 2025-05-23,07:48:25.000,143,11115204,113365,0,1747986504,13923.171640969995,146.22919659000036,53010.92787072001 2025-05-23,07:48:26.000,143,11115194,113085,0,1747986505,13923.28615824,146.22919659000036,53010.92088360001 2025-05-23,07:48:27.000,143,11115248,113005,0,1747986506,13923.34678503,146.20804920000228,53010.92787072001 2025-05-23,07:48:28.000,143,11115189,113125,0,1747986507,13923.44782968,146.11641051000333,53010.92088360001 2025-05-23,07:48:29.000,143,11115229,113365,0,1747986508,13923.481511229991,146.0388700800031,53010.976780560006 2025-05-23,07:48:30.000,143,11115207,113365,0,1747986509,13923.535401709996,145.96837878000224,53011.04665176001 2025-05-23,07:48:31.000,143,11115286,113325,0,1747986510,13923.609501120001,145.9119857400001,53011.08158736 2025-05-23,07:48:32.000,143,11115192,113245,0,1747986511,13923.636446359997,145.83444530999986,53011.074600240005 2025-05-23,07:48:33.000,143,11115230,113285,0,1747986512,13923.663391599992,145.74985575000028,53011.16543280001 2025-05-23,07:48:34.000,143,11115237,113365,0,1747986513,13923.670127910002,145.68641357999877,53011.15145856 2025-05-23,07:48:35.000,143,11115180,113085,0,1747986514,13923.656655289997,145.63706967000326,53011.1304972 2025-05-23,07:48:36.000,143,11115219,113245,0,1747986515,13923.690336840002,145.58772576000047,53011.16543280001 2025-05-23,07:48:37.000,143,11115295,113445,0,1747986516,13923.649918980002,145.53133271999832,53011.18639416001 2025-05-23,07:48:38.000,143,11115187,113245,0,1747986517,13923.656655289997,145.52428358999896,53011.17940704 2025-05-23,07:48:39.000,143,11115214,113005,0,1747986518,13923.622973739992,145.41149751000194,53011.1304972 2025-05-23,07:48:40.000,143,11115232,113525,0,1747986519,13923.548874330001,145.3692027299985,53011.15145856 2025-05-23,07:48:41.000,143,11115232,113085,0,1747986520,13923.521929089991,145.29166229999828,53011.17241992 2025-05-23,07:48:42.000,143,11115175,113205,0,1747986521,13923.441093369991,145.22822013000405,53011.144471440006 2025-05-23,07:48:43.000,143,11115197,112925,0,1747986522,13923.42762075,145.19297447999998,53011.1304972 2025-05-23,07:48:44.000,143,11115190,113245,0,1747986523,13923.40067550999,145.1718270900019,53011.1304972 2025-05-23,07:48:45.000,143,11115211,113405,0,1747986524,13923.393939199996,145.11543404999975,53011.16543280001 2025-05-23,07:48:46.000,143,11115150,113405,0,1747986525,13923.29963085999,145.06609014000423,53011.1304972 2025-05-23,07:48:47.000,143,11115177,113405,0,1747986526,13923.28615824,145.03789361999952,53011.06761312001 2025-05-23,07:48:48.000,143,11115244,113045,0,1747986527,13923.19858620999,145.03084449000016,53011.10953584 2025-05-23,07:48:49.000,143,11115187,113285,0,1747986528,13923.13795941999,145.01674623000144,53011.060626 2025-05-23,07:48:50.000,143,11115169,113245,0,1747986529,13923.05712369999,145.01674623000144,53011.03267752 2025-05-23,07:48:51.000,143,11115211,113365,0,1747986530,13922.983024289999,144.9251075400025,53010.98376768 2025-05-23,07:48:52.000,143,11115258,113245,0,1747986531,13922.942606429999,144.91805841000314,53010.976780560006 2025-05-23,07:48:53.000,143,11115184,113445,0,1747986532,13922.922397499999,144.8757636299997,53010.98376768 2025-05-23,07:48:54.000,143,11115235,113405,0,1747986533,13922.861770709998,144.88281275999907,53010.93485784 2025-05-23,07:48:55.000,143,11115187,113005,0,1747986534,13922.828089159993,144.81937059000484,53010.906909360005 2025-05-23,07:48:56.000,143,11115196,113565,0,1747986535,13922.760726059998,144.79117407000012,53010.87896088001 2025-05-23,07:48:57.000,143,11115243,113365,0,1747986536,13922.747253439993,144.73478102999798,53010.885948 2025-05-23,07:48:58.000,143,11115204,113125,0,1747986537,13922.794407609988,144.67133886000374,53010.82306392 2025-05-23,07:48:59.000,143,11115162,113205,0,1747986538,13922.774198679988,144.63609320999967,53010.82306392 2025-05-23,07:49:00.000,143,11115193,113005,0,1747986539,13922.753989749988,144.62199495000095,53010.8160768 2025-05-23,07:49:01.000,143,11115190,113405,0,1747986540,13922.713571889988,144.60084756000288,53010.79511544 2025-05-23,07:49:02.000,143,11115209,113245,0,1747986541,13922.753989749988,144.5656019099988,53010.71127000001 2025-05-23,07:49:03.000,143,11115218,113325,0,1747986542,13922.679890339998,144.530356260002,53010.68332152001 2025-05-23,07:49:04.000,143,11115178,113245,0,1747986543,13922.706835579993,144.50920887000393,53010.71127000001 2025-05-23,07:49:05.000,143,11115208,113405,0,1747986544,13922.767462369993,144.45281583000178,53010.6763344 2025-05-23,07:49:06.000,143,11115185,113285,0,1747986545,13922.881979639998,144.4669140900005,53010.63441168001 2025-05-23,07:49:07.000,143,11115193,113205,0,1747986546,13922.922397499999,144.4316684400037,53010.63441168001 2025-05-23,07:49:08.000,143,11115178,113205,0,1747986547,13922.99649690999,144.38937366000027,53010.690308640005 2025-05-23,07:49:09.000,143,11115191,113605,0,1747986548,13923.050387389994,144.39642278999963,53010.65537304 2025-05-23,07:49:10.000,143,11115171,113325,0,1747986549,13923.17837727999,144.36117714000284,53010.73223136001 2025-05-23,07:49:11.000,143,11115218,113245,0,1747986550,13923.24574038,144.3682262700022,53010.73223136001 2025-05-23,07:49:12.000,143,11115267,113085,0,1747986551,13923.34004871999,144.37527540000156,53010.76716696 2025-05-23,07:49:13.000,143,11115220,113365,0,1747986552,13923.420884439991,144.38232453000091,53010.72524424 2025-05-23,07:49:14.000,143,11115234,113325,0,1747986553,13923.46803861,144.3682262700022,53010.76716696 2025-05-23,07:49:15.000,143,11115287,113285,0,1747986554,13923.542138019991,144.34707888000412,53010.86498664 2025-05-23,07:49:16.000,143,11115231,113325,0,1747986555,13923.596028499996,144.29773497000133,53010.85101240001 2025-05-23,07:49:17.000,143,11115193,113405,0,1747986556,13923.717282079997,144.34002975000476,53010.84402528 2025-05-23,07:49:18.000,143,11115300,113445,0,1747986557,13923.724018389992,144.35412801000348,53010.89992224001 2025-05-23,07:49:19.000,143,11115236,113405,0,1747986558,13923.845271969993,144.34707888000412,53010.91389648 2025-05-23,07:49:20.000,143,11115228,112925,0,1747986559,13923.905898759993,144.3188823599994,53010.96280632 2025-05-23,07:49:21.000,143,11115195,113445,0,1747986560,13924.040624959998,144.26248932000453,53010.976780560006 2025-05-23,07:49:22.000,143,11115243,113285,0,1747986561,13924.121460679999,144.2695384500039,53010.98376768 2025-05-23,07:49:23.000,143,11115195,113245,0,1747986562,13924.23597794999,144.29773497000133,53011.08158736 2025-05-23,07:49:24.000,143,11115195,113325,0,1747986563,13924.30334105,144.34707888000412,53011.074600240005 2025-05-23,07:49:25.000,143,11115222,113405,0,1747986564,13924.411122009995,144.33298061999812,53011.11652296001 2025-05-23,07:49:26.000,143,11115263,113205,0,1747986565,13924.43806724999,144.38232453000091,53011.11652296001 2025-05-23,07:49:27.000,143,11115183,113285,0,1747986566,13924.51890296999,144.403471919999,53011.22831688 2025-05-23,07:49:28.000,143,11115248,113325,0,1747986567,13924.55932082999,144.4316684400037,53011.25626536001 2025-05-23,07:49:29.000,143,11115254,113445,0,1747986568,13924.62668393,144.45986496000114,53011.32613656 2025-05-23,07:49:30.000,143,11115245,113365,0,1747986569,13924.714255959996,144.42461931000435,53011.32613656 2025-05-23,07:49:31.000,143,11115267,113325,0,1747986570,13924.66710179,144.43871757000306,53011.36805928 2025-05-23,07:49:32.000,143,11115186,113485,0,1747986571,13924.714255959996,144.43871757000306,53011.38203352001 2025-05-23,07:49:33.000,143,11115254,112885,0,1747986572,13924.700783339991,144.45986496000114,53011.41696912 2025-05-23,07:49:34.000,143,11115272,113005,0,1747986573,13924.768146440001,144.43871757000306,53011.479853200006 2025-05-23,07:49:35.000,143,11115270,113485,0,1747986574,13924.734464889996,144.41052104999835,53011.479853200006 2025-05-23,07:49:36.000,143,11115186,113325,0,1747986575,13924.781619059991,144.38937366000027,53011.47286608001 2025-05-23,07:49:37.000,143,11115176,113245,0,1747986576,13924.815300609996,144.4175701799977,53011.5147888 2025-05-23,07:49:38.000,143,11115206,113085,0,1747986577,13924.848982160001,144.41052104999835,53011.54273728 2025-05-23,07:49:39.000,143,11115259,112765,0,1747986578,13924.855718469997,144.43871757000306,53011.55671152 2025-05-23,07:49:40.000,143,11115193,113365,0,1747986579,13924.869191090002,144.36117714000284,53011.53575016 2025-05-23,07:49:41.000,143,11115204,113365,0,1747986580,13924.862454779992,144.3047841000007,53011.54972440001 2025-05-23,07:49:42.000,143,11115224,113045,0,1747986581,13924.822036919992,144.2695384500039,53011.55671152 2025-05-23,07:49:43.000,143,11115261,113365,0,1747986582,13924.909608950002,144.27658758000325,53011.54972440001 2025-05-23,07:49:44.000,143,11115276,113445,0,1747986583,13924.902872639992,144.26248932000453,53011.54273728 2025-05-23,07:49:45.000,143,11115189,113445,0,1747986584,13924.902872639992,144.29773497000133,53011.626582720004 2025-05-23,07:49:46.000,143,11115289,113205,0,1747986585,13924.923081569992,144.31183323000005,53011.56369864 2025-05-23,07:49:47.000,143,11115194,113165,0,1747986586,13924.943290499992,144.3188823599994,53011.58466 2025-05-23,07:49:48.000,143,11115234,113285,0,1747986587,13924.909608950002,144.31183323000005,53011.55671152 2025-05-23,07:49:49.000,143,11115248,113325,0,1747986588,13924.983708359992,144.31183323000005,53011.55671152 2025-05-23,07:49:50.000,143,11115250,113365,0,1747986589,13924.983708359992,144.34707888000412,53011.61959560001 2025-05-23,07:49:51.000,143,11115242,113125,0,1747986590,13925.044335149993,144.34002975000476,53011.56369864 2025-05-23,07:49:52.000,143,11115252,113485,0,1747986591,13925.064544079993,144.36117714000284,53011.60562136 2025-05-23,07:49:53.000,143,11115241,113445,0,1747986592,13925.104961939993,144.3682262700022,53011.626582720004 2025-05-23,07:49:54.000,143,11115215,113605,0,1747986593,13925.098225629998,144.41052104999835,53011.56369864 2025-05-23,07:49:55.000,143,11115288,113325,0,1747986594,13925.145379799993,144.4175701799977,53011.61260848 2025-05-23,07:49:56.000,143,11115214,113085,0,1747986595,13925.158852419998,144.42461931000435,53011.57068576001 2025-05-23,07:49:57.000,143,11115241,112965,0,1747986596,13925.192533969988,144.4316684400037,53011.61260848 2025-05-23,07:49:58.000,143,11115232,113005,0,1747986597,13925.185797659993,144.44576670000242,53011.61959560001 2025-05-23,07:49:59.000,143,11115182,113245,0,1747986598,13925.212742899988,144.39642278999963,53011.66850544001 2025-05-23,07:50:00.000,143,11115196,113245,0,1747986599,13925.185797659993,144.36117714000284,53011.60562136 2025-05-23,07:50:01.000,143,11115208,113245,0,1747986600,13925.192533969988,144.3047841000007,53011.68247968 2025-05-23,07:50:02.000,143,11115177,113205,0,1747986601,13925.259897069998,144.27658758000325,53011.64055696001 2025-05-23,07:50:03.000,143,11115249,113245,0,1747986602,13925.307051239994,144.21314541000174,53011.696453920005 2025-05-23,07:50:04.000,143,11115187,113085,0,1747986603,13925.360941719999,144.13560498000152,53011.647544080006 2025-05-23,07:50:05.000,143,11115215,113605,0,1747986604,13925.387886959994,144.10740846000408,53011.73138952 2025-05-23,07:50:06.000,143,11115158,113445,0,1747986605,13925.488931609994,144.04396629000257,53011.7244024 2025-05-23,07:50:07.000,143,11115219,113445,0,1747986606,13925.448513749994,143.98757325000042,53011.68946680001 2025-05-23,07:50:08.000,143,11115237,113485,0,1747986607,13925.47545898999,143.91708194999956,53011.68946680001 2025-05-23,07:50:09.000,143,11115204,113405,0,1747986608,13925.49566791999,143.86773804000404,53011.68946680001 2025-05-23,07:50:10.000,143,11115231,113325,0,1747986609,13925.53608577999,143.79019761000382,53011.73837664001 2025-05-23,07:50:11.000,143,11115252,112765,0,1747986610,13925.461986369999,143.70560805000423,53011.71042816 2025-05-23,07:50:12.000,143,11115253,113205,0,1747986611,13925.461986369999,143.63511675000336,53011.745363760005 2025-05-23,07:50:13.000,143,11115179,113165,0,1747986612,13925.421568509999,143.49413415000163,53011.73138952 2025-05-23,07:50:14.000,143,11115143,113085,0,1747986613,13925.39462326999,143.3531515499999,53011.78029936 2025-05-23,07:50:15.000,143,11115211,113045,0,1747986614,13925.327260169994,143.22626721000415,53011.71042816 2025-05-23,07:50:16.000,143,11115178,113365,0,1747986615,13925.300314929998,143.09938287000114,53011.7244024 2025-05-23,07:50:17.000,143,11115232,113445,0,1747986616,13925.226215519993,143.00069505000283,53011.696453920005 2025-05-23,07:50:18.000,143,11115234,113325,0,1747986617,13925.185797659993,142.91610549000325,53011.71741528001 2025-05-23,07:50:19.000,143,11115240,113205,0,1747986618,13925.145379799993,142.76807376000215,53011.66151832 2025-05-23,07:50:20.000,143,11115200,113445,0,1747986619,13925.030862530002,142.6482385499985,53011.68247968 2025-05-23,07:50:21.000,143,11115147,113365,0,1747986620,13924.956763119997,142.54250160000083,53011.66850544001 2025-05-23,07:50:22.000,143,11115193,113405,0,1747986621,13924.896136329997,142.4015189999991,53011.6545312 2025-05-23,07:50:23.000,143,11115192,113085,0,1747986622,13924.842245849992,142.27463466000336,53011.58466 2025-05-23,07:50:24.000,143,11115245,113365,0,1747986623,13924.761410129991,142.17594683999778,53011.61260848 2025-05-23,07:50:25.000,143,11115229,113405,0,1747986624,13924.700783339991,142.07725901999947,53011.56369864 2025-05-23,07:50:26.000,143,11115230,113445,0,1747986625,13924.606475,141.92217815999902,53011.49382744 2025-05-23,07:50:27.000,143,11115258,113445,0,1747986626,13924.512166659995,141.8446377299988,53011.49382744 2025-05-23,07:50:28.000,143,11115197,113445,0,1747986627,13924.451539869995,141.75299903999985,53011.45190472001 2025-05-23,07:50:29.000,143,11115179,113445,0,1747986628,13924.4043857,141.64021296000283,53011.38203352001 2025-05-23,07:50:30.000,143,11115177,113445,0,1747986629,13924.33702259999,141.54152514000452,53011.312162320006 2025-05-23,07:50:31.000,143,11115190,113445,0,1747986630,13924.310077359994,141.44283731999894,53011.29818808 2025-05-23,07:50:32.000,143,11115252,113125,0,1747986631,13924.242714259999,141.4005425400028,53011.3401108 2025-05-23,07:50:33.000,143,11115172,113325,0,1747986632,13924.23597794999,141.27365819999977,53011.2702396 2025-05-23,07:50:34.000,143,11115207,113205,0,1747986633,13924.155142229989,141.23841255000298,53011.25626536001 2025-05-23,07:50:35.000,143,11115264,113365,0,1747986634,13924.128196989994,141.19611776999955,53011.2003684 2025-05-23,07:50:36.000,143,11115233,113245,0,1747986635,13924.067570199993,141.1538229900034,53011.193381280005 2025-05-23,07:50:37.000,143,11115181,113045,0,1747986636,13923.993470789988,141.08333169000252,53011.2003684 2025-05-23,07:50:38.000,143,11115187,113485,0,1747986637,13923.946316619993,140.97759474000486,53011.2003684 2025-05-23,07:50:39.000,143,11115159,113165,0,1747986638,13923.852008280002,140.94939822000015,53011.17241992 2025-05-23,07:50:40.000,143,11115227,113285,0,1747986639,13923.804854109992,140.893005179998,53011.1304972 2025-05-23,07:50:41.000,143,11115201,113285,0,1747986640,13923.764436249992,140.78726823000034,53011.06761312001 2025-05-23,07:50:42.000,143,11115269,113325,0,1747986641,13923.764436249992,140.7308751899982,53011.10953584 2025-05-23,07:50:43.000,143,11115222,113085,0,1747986642,13923.764436249992,140.6744821500033,53011.09556160001 2025-05-23,07:50:44.000,143,11115198,113285,0,1747986643,13923.710545770002,140.63923649999924,53011.10254872 2025-05-23,07:50:45.000,143,11115194,113245,0,1747986644,13923.690336840002,140.63218736999988,53011.10953584 2025-05-23,07:50:46.000,143,11115248,113245,0,1747986645,13923.663391599992,140.61808911000116,53011.08158736 2025-05-23,07:50:47.000,143,11115265,113165,0,1747986646,13923.602764809992,140.57579432999773,53011.06761312001 2025-05-23,07:50:48.000,143,11115227,113365,0,1747986647,13923.569083260001,140.53349955000158,53011.06761312001 2025-05-23,07:50:49.000,143,11115218,113445,0,1747986648,13923.521929089991,140.47005738000007,53011.08158736 2025-05-23,07:50:50.000,143,11115249,113245,0,1747986649,13923.515192779996,140.42071347000456,53011.074600240005 2025-05-23,07:50:51.000,143,11115221,113445,0,1747986650,13923.461302299991,140.35727130000305,53011.10254872 2025-05-23,07:50:52.000,143,11115228,113365,0,1747986651,13923.48824754,140.35727130000305,53011.123510080004 2025-05-23,07:50:53.000,143,11115253,113365,0,1747986652,13923.434357059996,140.34317304000433,53011.10953584 2025-05-23,07:50:54.000,143,11115187,113285,0,1747986653,13923.461302299991,140.27973087000282,53011.10953584 2025-05-23,07:50:55.000,143,11115234,113365,0,1747986654,13923.46803861,140.21628870000131,53011.13748432001 2025-05-23,07:50:56.000,143,11115260,113365,0,1747986655,13923.481511229991,140.18809218000388,53011.09556160001 2025-05-23,07:50:57.000,143,11115214,113205,0,1747986656,13923.521929089991,140.20923957000196,53011.20735552 2025-05-23,07:50:58.000,143,11115248,113245,0,1747986657,13923.589292190001,140.16694478999852,53011.13748432001 2025-05-23,07:50:59.000,143,11115239,113285,0,1747986658,13923.636446359997,140.117600880003,53011.17940704 2025-05-23,07:51:00.000,143,11115170,113125,0,1747986659,13923.710545770002,140.06120784000086,53011.2003684 2025-05-23,07:51:01.000,143,11115202,113245,0,1747986660,13923.744227319992,140.0894043599983,53011.28421384001 2025-05-23,07:51:02.000,143,11115183,113125,0,1747986661,13923.852008280002,140.06825697000022,53011.31914944 2025-05-23,07:51:03.000,143,11115206,113405,0,1747986662,13923.885689829993,140.06120784000086,53011.361072160005 2025-05-23,07:51:04.000,143,11115243,113325,0,1747986663,13923.986734479993,140.04006045000278,53011.42395624001 2025-05-23,07:51:05.000,143,11115256,113405,0,1747986664,13924.087779129994,140.06825697000022,53011.4449176 2025-05-23,07:51:06.000,143,11115234,113445,0,1747986665,13924.155142229989,140.06825697000022,53011.479853200006 2025-05-23,07:51:07.000,143,11115182,113245,0,1747986666,13924.21576901999,140.06825697000022,53011.528763040005 2025-05-23,07:51:08.000,143,11115198,113245,0,1747986667,13924.269659499994,140.04710958000214,53011.53575016 2025-05-23,07:51:09.000,143,11115226,112965,0,1747986668,13924.34375891,140.0541587100015,53011.63356984 2025-05-23,07:51:10.000,143,11115194,113245,0,1747986669,13924.390913079995,140.11055175000365,53011.67549256 2025-05-23,07:51:11.000,143,11115164,113125,0,1747986670,13924.451539869995,140.12465001000237,53011.745363760005 2025-05-23,07:51:12.000,143,11115213,113245,0,1747986671,13924.47848510999,140.18104305000452,53011.78029936 2025-05-23,07:51:13.000,143,11115230,113325,0,1747986672,13924.54584821,140.18104305000452,53011.85017056 2025-05-23,07:51:14.000,143,11115227,112965,0,1747986673,13924.633420239996,140.22333783000067,53011.94100312 2025-05-23,07:51:15.000,143,11115162,113125,0,1747986674,13924.714255959996,140.25858348000475,53011.94799024 2025-05-23,07:51:16.000,143,11115218,113285,0,1747986675,13924.768146440001,140.27268174000346,53011.92004176 2025-05-23,07:51:17.000,143,11115254,113325,0,1747986676,13924.822036919992,140.3008782600009,53012.06677128 2025-05-23,07:51:18.000,143,11115198,113125,0,1747986677,13924.862454779992,140.31497651999962,53012.10170688001 2025-05-23,07:51:19.000,143,11115160,113325,0,1747986678,13924.963499429992,140.30792739000026,53012.129655360004 2025-05-23,07:51:20.000,143,11115210,113205,0,1747986679,13925.051071460002,140.34317304000433,53012.25542352 2025-05-23,07:51:21.000,143,11115232,113005,0,1747986680,13925.111698250003,140.3643204300024,53012.32529472 2025-05-23,07:51:22.000,143,11115229,113565,0,1747986681,13925.206006589993,140.37841869000113,53012.34625608 2025-05-23,07:51:23.000,143,11115203,113285,0,1747986682,13925.253160759989,140.40661520999856,53012.4231144 2025-05-23,07:51:24.000,143,11115187,113365,0,1747986683,13925.320523859999,140.41366433999792,53012.54189544 2025-05-23,07:51:25.000,143,11115234,113405,0,1747986684,13925.360941719999,140.39251694999984,53012.52093408 2025-05-23,07:51:26.000,143,11115165,113325,0,1747986685,13925.45525005999,140.3995660799992,53012.59080528 2025-05-23,07:51:27.000,143,11115242,113165,0,1747986686,13925.488931609994,140.40661520999856,53012.62574088001 2025-05-23,07:51:28.000,143,11115146,113165,0,1747986687,13925.54282209,140.43481173000328,53012.702599200005 2025-05-23,07:51:29.000,143,11115167,113445,0,1747986688,13925.56303102,140.42071347000456,53012.7375348 2025-05-23,07:51:30.000,143,11115220,113245,0,1747986689,13925.61692149999,140.448909990002,53012.84932872 2025-05-23,07:51:31.000,143,11115172,113085,0,1747986690,13925.66407567,140.4841556399988,53012.89823856 2025-05-23,07:51:32.000,143,11115174,113605,0,1747986691,13925.65733935999,140.49825390000478,53012.96112264001 2025-05-23,07:51:33.000,143,11115242,113045,0,1747986692,13925.70449353,140.55464693999966,53012.98208400001 2025-05-23,07:51:34.000,143,11115196,113325,0,1747986693,13925.72470246,140.56169606999902,53013.01003248001 2025-05-23,07:51:35.000,143,11115214,113285,0,1747986694,13925.71796614999,140.56169606999902,53013.100865039996 2025-05-23,07:51:36.000,143,11115204,113085,0,1747986695,13925.71796614999,140.55464693999966,53013.10785216001 2025-05-23,07:51:37.000,143,11115228,113045,0,1747986696,13925.711229839995,140.5475978100003,53013.17073624 2025-05-23,07:51:38.000,143,11115244,113325,0,1747986697,13925.75838400999,140.54054868000094,53013.205671840005 2025-05-23,07:51:39.000,143,11115165,113085,0,1747986698,13925.751647699995,140.52645042000222,53013.2615688 2025-05-23,07:51:40.000,143,11115221,113245,0,1747986699,13925.77859293999,140.49825390000478,53013.21964608 2025-05-23,07:51:41.000,143,11115233,113245,0,1747986700,13925.78532925,140.43481173000328,53013.24759456001 2025-05-23,07:51:42.000,143,11115192,113325,0,1747986701,13925.80553818,140.37841869000113,53013.34541424001 2025-05-23,07:51:43.000,143,11115168,113605,0,1747986702,13925.81901079999,140.41366433999792,53013.31047864 2025-05-23,07:51:44.000,143,11115225,113085,0,1747986703,13925.78532925,140.35727130000305,53013.324452880006 2025-05-23,07:51:45.000,143,11115139,113245,0,1747986704,13925.77859293999,140.31497651999962,53013.23362032 2025-05-23,07:51:46.000,143,11115200,113365,0,1747986705,13925.79880186999,140.29382913000154,53013.34541424001 2025-05-23,07:51:47.000,143,11115231,113325,0,1747986706,13925.81901079999,140.2374360899994,53013.373362720005 2025-05-23,07:51:48.000,143,11115197,113445,0,1747986707,13925.76512032,140.18104305000452,53013.38733696 2025-05-23,07:51:49.000,143,11115156,113405,0,1747986708,13925.78532925,140.15989565999917,53013.42925968 2025-05-23,07:51:50.000,143,11115189,113005,0,1747986709,13925.71796614999,140.09645348999766,53013.45022104 2025-05-23,07:51:51.000,143,11115186,113085,0,1747986710,13925.650603049995,140.06825697000022,53013.46419528001 2025-05-23,07:51:52.000,143,11115217,113205,0,1747986711,13925.55629470999,140.03301132000342,53013.44323392001 2025-05-23,07:51:53.000,143,11115243,113365,0,1747986712,13925.54282209,139.94137263000448,53013.4013112 2025-05-23,07:51:54.000,143,11115160,113485,0,1747986713,13925.468722679994,139.8708813300036,53013.48515664001 2025-05-23,07:51:55.000,143,11115164,113045,0,1747986714,13925.4821953,139.80039003000275,53013.45720816 2025-05-23,07:51:56.000,143,11115254,113205,0,1747986715,13925.408095889994,139.73694786000124,53013.39432408001 2025-05-23,07:51:57.000,143,11115238,113245,0,1747986716,13925.374414339989,139.63121091000357,53013.39432408001 2025-05-23,07:51:58.000,143,11115225,113125,0,1747986717,13925.367678029994,139.57481787000143,53013.42925968 2025-05-23,07:51:59.000,143,11115212,113445,0,1747986718,13925.360941719999,139.546621350004,53013.422272560005 2025-05-23,07:52:00.000,143,11115230,113285,0,1747986719,13925.347469099994,139.47613005000312,53013.38733696 2025-05-23,07:52:01.000,143,11115178,113245,0,1747986720,13925.327260169994,139.40563875000225,53013.38733696 2025-05-23,07:52:02.000,143,11115206,113245,0,1747986721,13925.428304819994,139.32104919000267,53013.45022104 2025-05-23,07:52:03.000,143,11115196,113325,0,1747986722,13925.408095889994,139.22941050000372,53013.39432408001 2025-05-23,07:52:04.000,143,11115230,113325,0,1747986723,13925.428304819994,139.17301746000157,53013.38733696 2025-05-23,07:52:05.000,143,11115175,113405,0,1747986724,13925.461986369999,139.08137877000263,53013.34541424001 2025-05-23,07:52:06.000,143,11115232,113365,0,1747986725,13925.45525005999,139.01793660000112,53013.29650440001 2025-05-23,07:52:07.000,143,11115173,113205,0,1747986726,13925.49566791999,138.88400312999875,53013.27554304001 2025-05-23,07:52:08.000,143,11115182,113365,0,1747986727,13925.41483219999,138.80646269999852,53013.33144 2025-05-23,07:52:09.000,143,11115168,113205,0,1747986728,13925.421568509999,138.7430205300043,53013.2615688 2025-05-23,07:52:10.000,143,11115251,113285,0,1747986729,13925.47545898999,138.6584309700047,53013.268555919996 2025-05-23,07:52:11.000,143,11115258,113285,0,1747986730,13925.461986369999,138.57384140999784,53013.23362032 2025-05-23,07:52:12.000,143,11115256,113405,0,1747986731,13925.45525005999,138.4822027199989,53013.268555919996 2025-05-23,07:52:13.000,143,11115184,113005,0,1747986732,13925.421568509999,138.40466228999867,53013.24759456001 2025-05-23,07:52:14.000,143,11115193,113085,0,1747986733,13925.421568509999,138.298925340001,53013.21265896 2025-05-23,07:52:15.000,143,11115243,113325,0,1747986734,13925.387886959994,138.172040999998,53013.19868472001 2025-05-23,07:52:16.000,143,11115211,113085,0,1747986735,13925.401359579999,138.08040230999904,53013.19868472001 2025-05-23,07:52:17.000,143,11115177,113245,0,1747986736,13925.39462326999,137.9887636200001,53013.21265896 2025-05-23,07:52:18.000,143,11115231,113245,0,1747986737,13925.41483219999,137.89712493000116,53013.14278776 2025-05-23,07:52:19.000,143,11115189,113205,0,1747986738,13925.374414339989,137.8266336300003,53013.11483928 2025-05-23,07:52:20.000,143,11115226,113285,0,1747986739,13925.387886959994,137.71384755000327,53013.12881352001 2025-05-23,07:52:21.000,143,11115150,113325,0,1747986740,13925.367678029994,137.68565102999855,53013.14278776 2025-05-23,07:52:22.000,143,11115239,113285,0,1747986741,13925.307051239994,137.65040538000176,53013.05894232001 2025-05-23,07:52:23.000,143,11115243,113205,0,1747986742,13925.293578619989,137.5305701699981,53013.07990368001 2025-05-23,07:52:24.000,143,11115222,113405,0,1747986743,13925.212742899988,137.51647190999938,53013.0519552 2025-05-23,07:52:25.000,143,11115204,113405,0,1747986744,13925.125170869993,137.45302973999787,53013.03099384001 2025-05-23,07:52:26.000,143,11115230,113165,0,1747986745,13925.017389909997,137.40368583000236,53013.0170196 2025-05-23,07:52:27.000,143,11115161,113205,0,1747986746,13924.943290499992,137.3684401799983,53012.968109760004 2025-05-23,07:52:28.000,143,11115215,113485,0,1747986747,13924.882663709992,137.31204714000341,53012.91221280001 2025-05-23,07:52:29.000,143,11115174,113445,0,1747986748,13924.828773230001,137.22040845000447,53012.86330296001 2025-05-23,07:52:30.000,143,11115154,113325,0,1747986749,13924.768146440001,137.12876975999825,53012.86330296001 2025-05-23,07:52:31.000,143,11115225,113245,0,1747986750,13924.761410129991,137.11467149999953,53012.82836736 2025-05-23,07:52:32.000,143,11115168,113325,0,1747986751,13924.68731072,137.06532759000402,53012.75849616 2025-05-23,07:52:33.000,143,11115207,113085,0,1747986752,13924.653629169996,137.03008193999995,53012.73054768 2025-05-23,07:52:34.000,143,11115220,113245,0,1747986753,13924.58626607,136.9736888999978,53012.71657344 2025-05-23,07:52:35.000,143,11115232,113205,0,1747986754,13924.54584821,136.88205020999885,53012.71657344 2025-05-23,07:52:36.000,143,11115168,113365,0,1747986755,13924.52563928,136.83270630000334,53012.70958632 2025-05-23,07:52:37.000,143,11115186,113285,0,1747986756,13924.47848510999,136.76926413000183,53012.61176664 2025-05-23,07:52:38.000,143,11115270,113245,0,1747986757,13924.471748799995,136.71287108999968,53012.5628568 2025-05-23,07:52:39.000,143,11115195,113085,0,1747986758,13924.431330939995,136.69877283000096,53012.50695984001 2025-05-23,07:52:40.000,143,11115175,113085,0,1747986759,13924.30334105,136.60008501000266,53012.465037120004 2025-05-23,07:52:41.000,143,11115194,113245,0,1747986760,13924.19556008999,136.53664284000115,53012.49997272 2025-05-23,07:52:42.000,143,11115200,113325,0,1747986761,13924.094515439989,136.49434805999772,53012.47901136001 2025-05-23,07:52:43.000,143,11115198,113165,0,1747986762,13924.033888649989,136.41680763000477,53012.37420456 2025-05-23,07:52:44.000,143,11115178,113245,0,1747986763,13923.979998169998,136.33926720000454,53012.33228184 2025-05-23,07:52:45.000,143,11115181,113445,0,1747986764,13923.979998169998,136.30402155000047,53012.32529472 2025-05-23,07:52:46.000,143,11115230,113125,0,1747986765,13923.878953519998,136.26172677000432,53012.1785652 2025-05-23,07:52:47.000,143,11115204,113365,0,1747986766,13923.804854109992,136.1700880799981,53012.18555232 2025-05-23,07:52:48.000,143,11115232,113285,0,1747986767,13923.757699939997,136.1982846000028,53012.17157808001 2025-05-23,07:52:49.000,143,11115235,113005,0,1747986768,13923.703809459992,136.12074417000258,53012.11568112 2025-05-23,07:52:50.000,143,11115265,113285,0,1747986769,13923.649918980002,136.07844938999915,53012.07375840001 2025-05-23,07:52:51.000,143,11115213,113125,0,1747986770,13923.609501120001,136.0714002599998,53012.0388228 2025-05-23,07:52:52.000,143,11115250,113525,0,1747986771,13923.528665400001,136.036154610003,53011.93401600001 2025-05-23,07:52:53.000,143,11115256,113605,0,1747986772,13923.582555879992,135.99385982999956,53011.92004176 2025-05-23,07:52:54.000,143,11115180,113325,0,1747986773,13923.555610639996,135.9868107000002,53011.87113192 2025-05-23,07:52:55.000,143,11115233,113365,0,1747986774,13923.535401709996,135.96566331000213,53011.815234960006 2025-05-23,07:52:56.000,143,11115211,113165,0,1747986775,13923.555610639996,135.95861418000277,53011.794273600004 2025-05-23,07:52:57.000,143,11115200,113005,0,1747986776,13923.542138019991,135.93041765999806,53011.80824784001 2025-05-23,07:52:58.000,143,11115254,113085,0,1747986777,13923.548874330001,135.90927026999998,53011.7244024 2025-05-23,07:52:59.000,143,11115215,113285,0,1747986778,13923.562346949991,135.90927026999998,53011.73837664001 2025-05-23,07:53:00.000,143,11115178,113285,0,1747986779,13923.562346949991,135.90222114000062,53011.696453920005 2025-05-23,07:53:01.000,143,11115185,113365,0,1747986780,13923.569083260001,135.90222114000062,53011.6545312 2025-05-23,07:53:02.000,143,11115148,112885,0,1747986781,13923.596028499996,135.87402462000318,53011.61959560001 2025-05-23,07:53:03.000,143,11115226,113165,0,1747986782,13923.609501120001,135.86697549000382,53011.61959560001 2025-05-23,07:53:04.000,143,11115269,113325,0,1747986783,13923.643182669992,135.86697549000382,53011.59164712001 2025-05-23,07:53:05.000,143,11115201,113365,0,1747986784,13923.643182669992,135.88107375000254,53011.57068576001 2025-05-23,07:53:06.000,143,11115195,113125,0,1747986785,13923.609501120001,135.90222114000062,53011.64055696001 2025-05-23,07:53:07.000,143,11115269,113245,0,1747986786,13923.596028499996,135.97976157000085,53011.57068576001 2025-05-23,07:53:08.000,143,11115261,113445,0,1747986787,13923.589292190001,135.95861418000277,53011.54972440001 2025-05-23,07:53:09.000,143,11115177,113125,0,1747986788,13923.528665400001,135.97976157000085,53011.53575016 2025-05-23,07:53:10.000,143,11115222,113685,0,1747986789,13923.515192779996,136.0502528700017,53011.56369864 2025-05-23,07:53:11.000,143,11115222,113365,0,1747986790,13923.569083260001,136.02205635000428,53011.57068576001 2025-05-23,07:53:12.000,143,11115248,113325,0,1747986791,13923.548874330001,136.0714002599998,53011.54273728 2025-05-23,07:53:13.000,143,11115219,113205,0,1747986792,13923.548874330001,136.0502528700017,53011.53575016 2025-05-23,07:53:14.000,143,11115239,113165,0,1747986793,13923.454565989996,136.1348424300013,53011.48684032 2025-05-23,07:53:15.000,143,11115269,113365,0,1747986794,13923.454565989996,136.19123547000345,53011.50081456001 2025-05-23,07:53:16.000,143,11115184,113085,0,1747986795,13923.44782968,136.1982846000028,53011.49382744 2025-05-23,07:53:17.000,143,11115152,113245,0,1747986796,13923.46803861,136.1841863400041,53011.5147888 2025-05-23,07:53:18.000,143,11115226,113165,0,1747986797,13923.461302299991,136.24057937999896,53011.46587896 2025-05-23,07:53:19.000,143,11115219,113165,0,1747986798,13923.542138019991,136.2969724200011,53011.50780168 2025-05-23,07:53:20.000,143,11115237,113445,0,1747986799,13923.569083260001,136.32516893999855,53011.48684032 2025-05-23,07:53:21.000,143,11115189,113045,0,1747986800,13923.622973739992,136.31107067999983,53011.52177592001 2025-05-23,07:53:22.000,143,11115249,113365,0,1747986801,13923.656655289997,136.26172677000432,53011.47286608001 2025-05-23,07:53:23.000,143,11115182,113445,0,1747986802,13923.690336840002,136.24057937999896,53011.53575016 2025-05-23,07:53:24.000,143,11115233,113445,0,1747986803,13923.629710050001,136.21943199000088,53011.53575016 2025-05-23,07:53:25.000,143,11115282,113245,0,1747986804,13923.670127910002,136.1982846000028,53011.54273728 2025-05-23,07:53:26.000,143,11115242,113205,0,1747986805,13923.717282079997,136.1841863400041,53011.5147888 2025-05-23,07:53:27.000,143,11115200,113245,0,1747986806,13923.697073149997,136.16303894999874,53011.52177592001 2025-05-23,07:53:28.000,143,11115198,113085,0,1747986807,13923.764436249992,136.11369504000322,53011.53575016 2025-05-23,07:53:29.000,143,11115145,113445,0,1747986808,13923.798117799997,136.02910548000364,53011.52177592001 2025-05-23,07:53:30.000,143,11115218,113285,0,1747986809,13923.899162449998,135.90927026999998,53011.50780168 2025-05-23,07:53:31.000,143,11115191,113205,0,1747986810,13923.919371379998,135.76123853999889,53011.50081456001 2025-05-23,07:53:32.000,143,11115220,113245,0,1747986811,13923.966525549993,135.68369810999866,53011.50780168 2025-05-23,07:53:33.000,143,11115159,113325,0,1747986812,13924.101251749998,135.59910854999907,53011.50081456001 2025-05-23,07:53:34.000,143,11115176,113525,0,1747986813,13924.168614849994,135.46517508000397,53011.52177592001 2025-05-23,07:53:35.000,143,11115181,113285,0,1747986814,13924.23597794999,135.3805855200044,53011.56369864 2025-05-23,07:53:36.000,143,11115196,113365,0,1747986815,13924.330286289995,135.23960292000265,53011.54273728 2025-05-23,07:53:37.000,143,11115268,113165,0,1747986816,13924.36396784,135.12681683999836,53011.54273728 2025-05-23,07:53:38.000,143,11115222,113445,0,1747986817,13924.43806724999,135.0351781499994,53011.52177592001 2025-05-23,07:53:39.000,143,11115244,113285,0,1747986818,13924.471748799995,134.92944120000175,53011.5147888 2025-05-23,07:53:40.000,143,11115263,113285,0,1747986819,13924.52563928,134.82370425000408,53011.54972440001 2025-05-23,07:53:41.000,143,11115205,113325,0,1747986820,13924.53911189999,134.70386904000043,53011.57068576001 2025-05-23,07:53:42.000,143,11115233,113125,0,1747986821,13924.54584821,134.56993556999805,53011.56369864 2025-05-23,07:53:43.000,143,11115282,113525,0,1747986822,13924.552584519995,134.43600210000295,53011.61260848 2025-05-23,07:53:44.000,143,11115201,113085,0,1747986823,13924.512166659995,134.37255993000144,53011.54273728 2025-05-23,07:53:45.000,143,11115233,113245,0,1747986824,13924.552584519995,134.29501950000122,53011.58466 2025-05-23,07:53:46.000,143,11115247,113365,0,1747986825,13924.45827617999,134.24567558999843,53011.63356984 2025-05-23,07:53:47.000,143,11115200,113405,0,1747986826,13924.4043857,134.15403689999948,53011.56369864 2025-05-23,07:53:48.000,143,11115157,113165,0,1747986827,13924.4043857,134.1822334200042,53011.59164712001 2025-05-23,07:53:49.000,143,11115229,113245,0,1747986828,13924.330286289995,134.17518429000484,53011.54972440001 2025-05-23,07:53:50.000,143,11115231,113205,0,1747986829,13924.289868429994,134.20338081000227,53011.61260848 2025-05-23,07:53:51.000,143,11115217,113285,0,1747986830,13924.25618687999,134.1963316800029,53011.58466 2025-05-23,07:53:52.000,143,11115242,113245,0,1747986831,13924.29660473999,134.26682298000378,53011.53575016 2025-05-23,07:53:53.000,143,11115201,113445,0,1747986832,13924.27639580999,134.26682298000378,53011.58466 2025-05-23,07:53:54.000,143,11115169,113445,0,1747986833,13924.23597794999,134.30911775999994,53011.53575016 2025-05-23,07:53:55.000,143,11115129,113165,0,1747986834,13924.23597794999,134.33731428000465,53011.528763040005 2025-05-23,07:53:56.000,143,11115248,113205,0,1747986835,13924.161878539999,134.3796090600008,53011.48684032 2025-05-23,07:53:57.000,143,11115234,113285,0,1747986836,13924.134933299989,134.39370731999952,53011.46587896 2025-05-23,07:53:58.000,143,11115159,112925,0,1747986837,13924.168614849994,134.4289529700036,53011.458891840004 2025-05-23,07:53:59.000,143,11115254,113285,0,1747986838,13924.182087469999,134.4430512300023,53011.48684032 2025-05-23,07:54:00.000,143,11115215,113165,0,1747986839,13924.168614849994,134.4641986200004,53011.49382744 2025-05-23,07:54:01.000,143,11115183,113165,0,1747986840,13924.21576901999,134.49239513999783,53011.458891840004 2025-05-23,07:54:02.000,143,11115192,113365,0,1747986841,13924.23597794999,134.51354253000318,53011.50780168 2025-05-23,07:54:03.000,143,11115181,113325,0,1747986842,13924.242714259999,134.48534600999847,53011.5147888 2025-05-23,07:54:04.000,143,11115208,113125,0,1747986843,13924.30334105,134.54878817999997,53011.52177592001 2025-05-23,07:54:05.000,143,11115233,113765,0,1747986844,13924.28313212,134.5628864399987,53011.528763040005 2025-05-23,07:54:06.000,143,11115172,113365,0,1747986845,13924.310077359994,134.54173905000061,53011.50081456001 2025-05-23,07:54:07.000,143,11115242,113325,0,1747986846,13924.25618687999,134.5276407900019,53011.52177592001 2025-05-23,07:54:08.000,143,11115173,113565,0,1747986847,13924.32354998,134.5276407900019,53011.56369864 2025-05-23,07:54:09.000,143,11115200,113405,0,1747986848,13924.242714259999,134.52059166000254,53011.48684032 2025-05-23,07:54:10.000,143,11115187,113085,0,1747986849,13924.21576901999,134.54878817999997,53011.50780168 2025-05-23,07:54:11.000,143,11115224,113285,0,1747986850,13924.148405919994,134.50649340000382,53011.49382744 2025-05-23,07:54:12.000,143,11115235,113285,0,1747986851,13924.114724369989,134.47124774999975,53011.50081456001 2025-05-23,07:54:13.000,143,11115197,113085,0,1747986852,13924.134933299989,134.4782968799991,53011.48684032 2025-05-23,07:54:14.000,143,11115151,113085,0,1747986853,13924.148405919994,134.41485471000487,53011.54972440001 2025-05-23,07:54:15.000,143,11115222,113365,0,1747986854,13924.168614849994,134.3796090600008,53011.52177592001 2025-05-23,07:54:16.000,143,11115229,113485,0,1747986855,13924.168614849994,134.3796090600008,53011.56369864 2025-05-23,07:54:17.000,143,11115162,113285,0,1747986856,13924.26292319,134.29501950000122,53011.57068576001 2025-05-23,07:54:18.000,143,11115239,113405,0,1747986857,13924.31681366999,134.25977385000442,53011.577672880005 2025-05-23,07:54:19.000,143,11115204,113285,0,1747986858,13924.350495219995,134.27387211000314,53011.5147888 2025-05-23,07:54:20.000,143,11115217,113205,0,1747986859,13924.45827617999,134.18928255000355,53011.5147888 2025-05-23,07:54:21.000,143,11115207,113045,0,1747986860,13924.46501249,134.1822334200042,53011.53575016 2025-05-23,07:54:22.000,143,11115210,113285,0,1747986861,13924.532375589995,134.13993864000076,53011.53575016 2025-05-23,07:54:23.000,143,11115217,113245,0,1747986862,13924.673838099996,134.08354559999862,53011.58466 2025-05-23,07:54:24.000,143,11115250,113285,0,1747986863,13924.734464889996,133.99895603999903,53011.54972440001 2025-05-23,07:54:25.000,143,11115174,113365,0,1747986864,13924.815300609996,133.9707595200016,53011.64055696001 2025-05-23,07:54:26.000,143,11115183,113445,0,1747986865,13924.848982160001,133.95666126000287,53011.61260848 2025-05-23,07:54:27.000,143,11115209,113245,0,1747986866,13924.923081569992,133.886169960002,53011.64055696001 2025-05-23,07:54:28.000,143,11115249,113525,0,1747986867,13925.017389909997,133.80862953000178,53011.68247968 2025-05-23,07:54:29.000,143,11115161,112965,0,1747986868,13925.078016699998,133.79453127000306,53011.66151832 2025-05-23,07:54:30.000,143,11115244,113685,0,1747986869,13925.138643489998,133.75223648999963,53011.71042816 2025-05-23,07:54:31.000,143,11115208,113445,0,1747986870,13925.232951829988,133.78043301000434,53011.68946680001 2025-05-23,07:54:32.000,143,11115233,113405,0,1747986871,13925.286842309994,133.7381382300009,53011.73837664001 2025-05-23,07:54:33.000,143,11115208,113285,0,1747986872,13925.313787549989,133.70289258000412,53011.7244024 2025-05-23,07:54:34.000,143,11115229,113405,0,1747986873,13925.327260169994,133.7381382300009,53011.78728648001 2025-05-23,07:54:35.000,143,11115235,113285,0,1747986874,13925.327260169994,133.76633474999835,53011.78029936 2025-05-23,07:54:36.000,143,11115167,113365,0,1747986875,13925.266633379993,133.79453127000306,53011.745363760005 2025-05-23,07:54:37.000,143,11115169,113325,0,1747986876,13925.192533969988,133.79453127000306,53011.84318344 2025-05-23,07:54:38.000,143,11115166,113365,0,1747986877,13925.185797659993,133.75223648999963,53011.83619632001 2025-05-23,07:54:39.000,143,11115233,113445,0,1747986878,13925.165588729993,133.71699084000284,53011.78728648001 2025-05-23,07:54:40.000,143,11115247,113285,0,1747986879,13925.152116109988,133.73108910000155,53011.88510616001 2025-05-23,07:54:41.000,143,11115154,113245,0,1747986880,13925.118434559998,133.71699084000284,53011.87811904 2025-05-23,07:54:42.000,143,11115152,113245,0,1747986881,13925.084753009993,133.73108910000155,53011.8990804 2025-05-23,07:54:43.000,143,11115266,113165,0,1747986882,13924.990444670002,133.6746960599994,53011.92004176 2025-05-23,07:54:44.000,143,11115199,113245,0,1747986883,13925.010653600002,133.6746960599994,53011.913054640005 2025-05-23,07:54:45.000,143,11115217,113205,0,1747986884,13925.003917289992,133.68879431999812,53011.90606752001 2025-05-23,07:54:46.000,143,11115219,113125,0,1747986885,13924.970235740002,133.68879431999812,53011.94100312 2025-05-23,07:54:47.000,143,11115161,113205,0,1747986886,13924.950026810002,133.6253521500039,53011.93401600001 2025-05-23,07:54:48.000,143,11115204,113245,0,1747986887,13924.943290499992,133.6746960599994,53011.99690008 2025-05-23,07:54:49.000,143,11115199,113445,0,1747986888,13924.929817880002,133.68174518999876,53011.97593872001 2025-05-23,07:54:50.000,143,11115219,113045,0,1747986889,13924.902872639992,133.69584345000476,53011.961964480004 2025-05-23,07:54:51.000,143,11115156,113325,0,1747986890,13924.875927399997,133.66764693000005,53011.97593872001 2025-05-23,07:54:52.000,143,11115154,113325,0,1747986891,13924.855718469997,133.6746960599994,53011.961964480004 2025-05-23,07:54:53.000,143,11115187,113605,0,1747986892,13924.761410129991,133.66764693000005,53011.98991296 2025-05-23,07:54:54.000,143,11115181,113365,0,1747986893,13924.70751965,133.61830302000453,53011.99690008 2025-05-23,07:54:55.000,143,11115206,113365,0,1747986894,13924.660365479991,133.59715562999918,53011.97593872001 2025-05-23,07:54:56.000,143,11115173,113245,0,1747986895,13924.660365479991,133.51961519999895,53011.982925840006 2025-05-23,07:54:57.000,143,11115202,113605,0,1747986896,13924.593002379996,133.50551694000023,53012.00388720001 2025-05-23,07:54:58.000,143,11115178,113445,0,1747986897,13924.55932082999,133.5125660699996,53011.98991296 2025-05-23,07:54:59.000,143,11115239,113245,0,1747986898,13924.512166659995,133.5266643299983,53012.01786144 2025-05-23,07:55:00.000,143,11115212,113565,0,1747986899,13924.45827617999,133.59010649999982,53012.05978416 2025-05-23,07:55:01.000,143,11115158,113245,0,1747986900,13924.471748799995,133.5760082400011,53012.031835680005 2025-05-23,07:55:02.000,143,11115166,113205,0,1747986901,13924.411122009995,133.54781172000366,53012.05978416 2025-05-23,07:55:03.000,143,11115212,113165,0,1747986902,13924.451539869995,133.56895911000174,53012.04580992 2025-05-23,07:55:04.000,143,11115159,113325,0,1747986903,13924.45827617999,133.56895911000174,53012.031835680005 2025-05-23,07:55:05.000,143,11115191,113525,0,1747986904,13924.532375589995,133.60420475999854,53012.12266824001 2025-05-23,07:55:06.000,143,11115154,113325,0,1747986905,13924.37744045999,133.61830302000453,53012.129655360004 2025-05-23,07:55:07.000,143,11115242,113165,0,1747986906,13924.4043857,133.6394504100026,53012.150616720006 2025-05-23,07:55:08.000,143,11115197,113245,0,1747986907,13924.370704149995,133.66764693000005,53012.1785652 2025-05-23,07:55:09.000,143,11115164,113125,0,1747986908,13924.289868429994,133.6253521500039,53012.23446216 2025-05-23,07:55:10.000,143,11115241,113365,0,1747986909,13924.26292319,133.6112538899979,53012.20651368 2025-05-23,07:55:11.000,143,11115188,113165,0,1747986910,13924.229241639994,133.55486085000302,53012.248436400005 2025-05-23,07:55:12.000,143,11115226,113325,0,1747986911,13924.23597794999,133.53371345999767,53012.22048792001 2025-05-23,07:55:13.000,143,11115155,113085,0,1747986912,13924.249450569994,133.46322216000408,53012.25542352 2025-05-23,07:55:14.000,143,11115239,113365,0,1747986913,13924.31681366999,133.43502563999937,53012.27638488 2025-05-23,07:55:15.000,143,11115173,113285,0,1747986914,13924.310077359994,133.35748520999914,53012.33926896001 2025-05-23,07:55:16.000,143,11115237,113165,0,1747986915,13924.38417677,133.33633782000106,53012.3532432 2025-05-23,07:55:17.000,143,11115180,113285,0,1747986916,13924.44480356,133.35748520999914,53012.38119168 2025-05-23,07:55:18.000,143,11115203,113285,0,1747986917,13924.47848510999,133.30814130000363,53012.40914016001 2025-05-23,07:55:19.000,143,11115240,113405,0,1747986918,13924.512166659995,133.31519043000299,53012.45805000001 2025-05-23,07:55:20.000,143,11115233,113565,0,1747986919,13924.55932082999,133.2799447799989,53012.45805000001 2025-05-23,07:55:21.000,143,11115174,113085,0,1747986920,13924.50543035,133.17420783000125,53012.465037120004 2025-05-23,07:55:22.000,143,11115230,113085,0,1747986921,13924.58626607,133.12486391999846,53012.50695984001 2025-05-23,07:55:23.000,143,11115179,113245,0,1747986922,13924.61994761999,133.11076565999974,53012.597792399996 2025-05-23,07:55:24.000,143,11115194,113245,0,1747986923,13924.68731072,133.04732348999823,53012.583818160005 2025-05-23,07:55:25.000,143,11115166,113085,0,1747986924,13924.774882749996,133.0191269700008,53012.67465072001 2025-05-23,07:55:26.000,143,11115201,113165,0,1747986925,13924.909608950002,132.97683219000464,53012.68163784 2025-05-23,07:55:27.000,143,11115174,113245,0,1747986926,13924.983708359992,132.94863566999993,53012.74452192001 2025-05-23,07:55:28.000,143,11115222,113365,0,1747986927,13925.091489320002,132.94158654000057,53012.765483279996 2025-05-23,07:55:29.000,143,11115194,113085,0,1747986928,13925.165588729993,132.90634089000378,53012.800418880004 2025-05-23,07:55:30.000,143,11115220,113125,0,1747986929,13925.239688139998,132.8710952399997,53012.84932872 2025-05-23,07:55:31.000,143,11115220,113365,0,1747986930,13925.293578619989,132.84289872000227,53012.90522568 2025-05-23,07:55:32.000,143,11115167,113365,0,1747986931,13925.300314929998,132.80060393999884,53012.9471484 2025-05-23,07:55:33.000,143,11115252,113445,0,1747986932,13925.347469099994,132.71601437999925,53012.96112264001 2025-05-23,07:55:34.000,143,11115218,113565,0,1747986933,13925.360941719999,132.59617917000287,53012.99605824 2025-05-23,07:55:35.000,143,11115169,113485,0,1747986934,13925.347469099994,132.5609335199988,53013.100865039996 2025-05-23,07:55:36.000,143,11115115,113285,0,1747986935,13925.374414339989,132.53978613000072,53013.1218264 2025-05-23,07:55:37.000,143,11115229,113525,0,1747986936,13925.428304819994,132.48339308999857,53013.17772336001 2025-05-23,07:55:38.000,143,11115161,113245,0,1747986937,13925.45525005999,132.4270000500037,53013.1916976 2025-05-23,07:55:39.000,143,11115208,113445,0,1747986938,13925.49566791999,132.3776561400009,53013.254581680005 2025-05-23,07:55:40.000,143,11115154,113085,0,1747986939,13925.49566791999,132.32831222999812,53013.31047864 2025-05-23,07:55:41.000,143,11115211,113605,0,1747986940,13925.549558399995,132.25782093000453,53013.33144 2025-05-23,07:55:42.000,143,11115158,113485,0,1747986941,13925.58323995,132.20847702000174,53013.38733696 2025-05-23,07:55:43.000,143,11115200,113165,0,1747986942,13925.650603049995,132.1661822399983,53013.38034984 2025-05-23,07:55:44.000,143,11115238,113405,0,1747986943,13925.65733935999,132.12388746000215,53013.45022104 2025-05-23,07:55:45.000,143,11115213,113365,0,1747986944,13925.73817507999,132.06749442,53013.52009224 2025-05-23,07:55:46.000,143,11115144,113245,0,1747986945,13925.75838400999,132.03929790000257,53013.54804072 2025-05-23,07:55:47.000,143,11115151,113125,0,1747986946,13925.79880186999,132.0040522499985,53013.58297632001 2025-05-23,07:55:48.000,143,11115171,113285,0,1747986947,13925.72470246,131.97585573000106,53013.61092480001 2025-05-23,07:55:49.000,143,11115162,113205,0,1747986948,13925.74491139,131.96175747000234,53013.638873280004 2025-05-23,07:55:50.000,143,11115231,113325,0,1747986949,13925.75838400999,131.9335609500049,53013.659834640006 2025-05-23,07:55:51.000,143,11115159,113085,0,1747986950,13925.751647699995,131.86306965000404,53013.75066720001 2025-05-23,07:55:52.000,143,11115213,113285,0,1747986951,13925.69775721999,131.79962748000253,53013.72271872 2025-05-23,07:55:53.000,143,11115163,113205,0,1747986952,13925.70449353,131.76438182999846,53013.806564160004 2025-05-23,07:55:54.000,143,11115191,113165,0,1747986953,13925.65733935999,131.7573326999991,53013.81355128 2025-05-23,07:55:55.000,143,11115236,113325,0,1747986954,13925.65733935999,131.66569401000015,53013.8904096 2025-05-23,07:55:56.000,143,11115223,113365,0,1747986955,13925.751647699995,131.66569401000015,53013.876435360005 2025-05-23,07:55:57.000,143,11115169,113085,0,1747986956,13925.731438769995,131.63044836000336,53013.91835808001 2025-05-23,07:55:58.000,143,11115207,113325,0,1747986957,13925.73817507999,131.609300969998,53013.91137096 2025-05-23,07:55:59.000,143,11115225,113405,0,1747986958,13925.72470246,131.52471140999842,53013.9602808 2025-05-23,07:56:00.000,143,11115243,113445,0,1747986959,13925.67754828999,131.48241663000226,53013.96726792001 2025-05-23,07:56:01.000,143,11115155,113445,0,1747986960,13925.610185189995,131.4753675000029,53013.98124216 2025-05-23,07:56:02.000,143,11115149,113205,0,1747986961,13925.60344888,131.45422011000483,53014.00220352 2025-05-23,07:56:03.000,143,11115129,113005,0,1747986962,13925.488931609994,131.4119253300014,53014.030152 2025-05-23,07:56:04.000,143,11115260,113365,0,1747986963,13925.47545898999,131.27094272999966,53014.03713912001 2025-05-23,07:56:05.000,143,11115240,113285,0,1747986964,13925.39462326999,131.23569708000286,53014.08604896001 2025-05-23,07:56:06.000,143,11115230,113085,0,1747986965,13925.313787549989,131.17225491000136,53014.08604896001 2025-05-23,07:56:07.000,143,11115255,113245,0,1747986966,13925.266633379993,131.0665179600037,53014.093036080005 2025-05-23,07:56:08.000,143,11115219,113245,0,1747986967,13925.172325039988,131.0665179600037,53014.107010319996 2025-05-23,07:56:09.000,143,11115155,113165,0,1747986968,13925.185797659993,131.00307579000219,53014.12797168 2025-05-23,07:56:10.000,143,11115220,113325,0,1747986969,13925.145379799993,131.00307579000219,53014.17688152 2025-05-23,07:56:11.000,143,11115180,113405,0,1747986970,13925.118434559998,130.9819284000041,53014.18386864001 2025-05-23,07:56:12.000,143,11115155,113445,0,1747986971,13925.017389909997,130.93963362000068,53014.19085576 2025-05-23,07:56:13.000,143,11115275,113365,0,1747986972,13925.044335149993,130.93258449000132,53014.15592016001 2025-05-23,07:56:14.000,143,11115157,113245,0,1747986973,13924.929817880002,130.9184862300026,53014.211817120005 2025-05-23,07:56:15.000,143,11115228,113325,0,1747986974,13924.936554189997,130.8197984100043,53014.19784288 2025-05-23,07:56:16.000,143,11115221,113245,0,1747986975,13924.869191090002,130.77750363000087,53014.17688152 2025-05-23,07:56:17.000,143,11115234,113765,0,1747986976,13924.835509539997,130.72111058999872,53014.22579136 2025-05-23,07:56:18.000,143,11115173,113245,0,1747986977,13924.788355370001,130.72815971999808,53014.24675272 2025-05-23,07:56:19.000,143,11115209,113085,0,1747986978,13924.801827989992,130.6717666800032,53014.24675272 2025-05-23,07:56:20.000,143,11115239,113165,0,1747986979,13924.788355370001,130.63652102999913,53014.21880424 2025-05-23,07:56:21.000,143,11115233,113445,0,1747986980,13924.882663709992,130.66471755000384,53014.22579136 2025-05-23,07:56:22.000,143,11115240,113285,0,1747986981,13924.936554189997,130.67881581000256,53014.23277848001 2025-05-23,07:56:23.000,143,11115221,113205,0,1747986982,13924.976972049997,130.6717666800032,53014.26771408 2025-05-23,07:56:24.000,143,11115143,113165,0,1747986983,13924.956763119997,130.72111058999872,53014.32361104001 2025-05-23,07:56:25.000,143,11115202,113245,0,1747986984,13924.943290499992,130.76340537000215,53014.31662392 2025-05-23,07:56:26.000,143,11115142,113445,0,1747986985,13924.963499429992,130.69996320000064,53014.309636800004 2025-05-23,07:56:27.000,143,11115198,113245,0,1747986986,13924.936554189997,130.69996320000064,53014.330598160006 2025-05-23,07:56:28.000,143,11115125,113365,0,1747986987,13924.916345259997,130.6717666800032,53014.39348224 2025-05-23,07:56:29.000,143,11115203,113125,0,1747986988,13924.943290499992,130.6435701599985,53014.42143072001 2025-05-23,07:56:30.000,143,11115206,113285,0,1747986989,13924.990444670002,130.66471755000384,53014.428417840005 2025-05-23,07:56:31.000,143,11115168,113165,0,1747986990,13924.997180979997,130.6083245100017,53014.49130192001 2025-05-23,07:56:32.000,143,11115220,113285,0,1747986991,13925.071280390002,130.58012799000426,53014.51226328 2025-05-23,07:56:33.000,143,11115170,113365,0,1747986992,13925.104961939993,130.5237349500021,53014.498289040006 2025-05-23,07:56:34.000,143,11115221,113085,0,1747986993,13925.185797659993,130.51668582000275,53014.56816024001 2025-05-23,07:56:35.000,143,11115173,113245,0,1747986994,13925.125170869993,130.50258756000403,53014.65899280001 2025-05-23,07:56:36.000,143,11115174,113245,0,1747986995,13925.111698250003,130.45324365000124,53014.67296704 2025-05-23,07:56:37.000,143,11115163,113125,0,1747986996,13925.084753009993,130.43914539000252,53014.67995416 2025-05-23,07:56:38.000,143,11115194,113245,0,1747986997,13925.118434559998,130.38275235000037,53014.74283824 2025-05-23,07:56:39.000,143,11115143,113125,0,1747986998,13925.145379799993,130.34045757000422,53014.79174808 2025-05-23,07:56:40.000,143,11115253,113365,0,1747986999,13925.125170869993,130.3122610499995,53014.82668368001 2025-05-23,07:56:41.000,143,11115181,113085,0,1747987000,13925.104961939993,130.30521192000015,53014.84764504 2025-05-23,07:56:42.000,143,11115177,113445,0,1747987001,13925.071280390002,130.26996627000335,53014.931490480005 2025-05-23,07:56:43.000,143,11115188,113085,0,1747987002,13925.024126219992,130.1501310599997,53014.931490480005 2025-05-23,07:56:44.000,143,11115165,113405,0,1747987003,13924.976972049997,130.10078715000418,53014.95943896 2025-05-23,07:56:45.000,143,11115224,113245,0,1747987004,13924.956763119997,130.09373802000482,53015.001361680006 2025-05-23,07:56:46.000,143,11115190,113445,0,1747987005,13924.862454779992,130.05849237000075,53015.029310160004 2025-05-23,07:56:47.000,143,11115195,113165,0,1747987006,13924.875927399997,130.02324672000395,53015.05725864 2025-05-23,07:56:48.000,143,11115252,113245,0,1747987007,13924.774882749996,129.97390281000116,53015.06424576 2025-05-23,07:56:49.000,143,11115159,113245,0,1747987008,13924.761410129991,129.92455889999837,53015.06424576 2025-05-23,07:56:50.000,143,11115156,112845,0,1747987009,13924.673838099996,129.94570629000373,53015.099181360005 2025-05-23,07:56:51.000,143,11115208,113125,0,1747987010,13924.640156549991,129.91046063999966,53015.12014272001 2025-05-23,07:56:52.000,143,11115162,113125,0,1747987011,13924.59973868999,129.88931325000158,53015.15507832 2025-05-23,07:56:53.000,143,11115165,113245,0,1747987012,13924.52563928,129.88931325000158,53015.12014272001 2025-05-23,07:56:54.000,143,11115161,113085,0,1747987013,13924.46501249,129.8399693399988,53015.21097528001 2025-05-23,07:56:55.000,143,11115233,113285,0,1747987014,13924.38417677,129.84701846999815,53015.17603968 2025-05-23,07:56:56.000,143,11115184,113045,0,1747987015,13924.33702259999,129.79767456000263,53015.20398816 2025-05-23,07:56:57.000,143,11115239,113245,0,1747987016,13924.28313212,129.74128152000048,53015.17603968 2025-05-23,07:56:58.000,143,11115161,113125,0,1747987017,13924.310077359994,129.71308500000305,53015.23892376001 2025-05-23,07:56:59.000,143,11115188,113165,0,1747987018,13924.229241639994,129.7201341300024,53015.169052560006 2025-05-23,07:57:00.000,143,11115145,113365,0,1747987019,13924.27639580999,129.73423239000113,53015.148091200004 2025-05-23,07:57:01.000,143,11115163,113365,0,1747987020,13924.168614849994,129.7553797799992,53015.22494952 2025-05-23,07:57:02.000,143,11115198,113085,0,1747987021,13924.182087469999,129.72718326000177,53015.24591088 2025-05-23,07:57:03.000,143,11115238,113605,0,1747987022,13924.134933299989,129.7060358700037,53015.217962400005 2025-05-23,07:57:04.000,143,11115204,113245,0,1747987023,13924.155142229989,129.73423239000113,53015.21097528001 2025-05-23,07:57:05.000,143,11115179,113365,0,1747987024,13924.081042819998,129.7060358700037,53015.17603968 2025-05-23,07:57:06.000,143,11115152,113085,0,1747987025,13924.081042819998,129.67783934999898,53015.19001392001 2025-05-23,07:57:07.000,143,11115223,113525,0,1747987026,13924.013679719988,129.64259370000218,53015.23892376001 2025-05-23,07:57:08.000,143,11115213,113205,0,1747987027,13924.033888649989,129.5932497899994,53015.23193664 2025-05-23,07:57:09.000,143,11115218,113525,0,1747987028,13924.040624959998,129.5932497899994,53015.19001392001 2025-05-23,07:57:10.000,143,11115198,113365,0,1747987029,13924.054097579989,129.54390588000388,53015.1830268 2025-05-23,07:57:11.000,143,11115216,113165,0,1747987030,13924.006943409993,129.52980761999788,53015.20398816 2025-05-23,07:57:12.000,143,11115178,113285,0,1747987031,13923.993470789988,129.473414580003,53015.19001392001 2025-05-23,07:57:13.000,143,11115163,113085,0,1747987032,13924.006943409993,129.42407067000022,53015.19001392001 2025-05-23,07:57:14.000,143,11115181,113205,0,1747987033,13924.020416029998,129.43111979999958,53015.197001040004 2025-05-23,07:57:15.000,143,11115227,113205,0,1747987034,13924.006943409993,129.42407067000022,53015.17603968 2025-05-23,07:57:16.000,143,11115136,113645,0,1747987035,13923.939580309998,129.36767762999807,53015.169052560006 2025-05-23,07:57:17.000,143,11115192,113485,0,1747987036,13923.926107689993,129.33243198000127,53015.19001392001 2025-05-23,07:57:18.000,143,11115197,113365,0,1747987037,13923.825063039993,129.2619406800004,53015.148091200004 2025-05-23,07:57:19.000,143,11115192,113125,0,1747987038,13923.818326729997,129.26898980999977,53015.13411696 2025-05-23,07:57:20.000,143,11115231,113285,0,1747987039,13923.750963630002,129.24079329000233,53015.15507832 2025-05-23,07:57:21.000,143,11115145,113285,0,1747987040,13923.724018389992,129.26898980999977,53015.099181360005 2025-05-23,07:57:22.000,143,11115167,113285,0,1747987041,13923.663391599992,129.2478424200017,53015.09219424001 2025-05-23,07:57:23.000,143,11115203,113325,0,1747987042,13923.663391599992,129.18440025000018,53015.08520712 2025-05-23,07:57:24.000,143,11115209,113685,0,1747987043,13923.649918980002,129.1984985099989,53015.06424576 2025-05-23,07:57:25.000,143,11115216,113165,0,1747987044,13923.656655289997,129.23374416000297,53015.12014272001 2025-05-23,07:57:26.000,143,11115138,113285,0,1747987045,13923.649918980002,129.25489155000105,53015.07123288001 2025-05-23,07:57:27.000,143,11115230,113445,0,1747987046,13923.616237429997,129.29013719999784,53015.07822 2025-05-23,07:57:28.000,143,11115163,113205,0,1747987047,13923.548874330001,129.33948111000063,53015.099181360005 2025-05-23,07:57:29.000,143,11115187,113285,0,1747987048,13923.48824754,129.3112845900032,53015.06424576 2025-05-23,07:57:30.000,143,11115153,113205,0,1747987049,13923.38720289,129.25489155000105,53015.02232304001 2025-05-23,07:57:31.000,143,11115216,113405,0,1747987050,13923.34678503,129.17030199000146,53015.04328440001 2025-05-23,07:57:32.000,143,11115141,113245,0,1747987051,13923.353521339995,129.19144937999954,53015.03629728 2025-05-23,07:57:33.000,143,11115262,113485,0,1747987052,13923.353521339995,129.1984985099989,53015.029310160004 2025-05-23,07:57:34.000,143,11115207,113405,0,1747987053,13923.353521339995,129.26898980999977,53015.01533592 2025-05-23,07:57:35.000,143,11115229,113045,0,1747987054,13923.26594931,129.23374416000297,53014.97341320001 2025-05-23,07:57:36.000,143,11115217,113245,0,1747987055,13923.28615824,129.2266950300036,53014.980400320004 2025-05-23,07:57:37.000,143,11115230,113285,0,1747987056,13923.18511359,129.23374416000297,53014.931490480005 2025-05-23,07:57:38.000,143,11115130,113245,0,1747987057,13923.1244868,129.20554763999826,53014.97341320001 2025-05-23,07:57:39.000,143,11115162,113285,0,1747987058,13923.01670583999,129.12800720999803,53014.88956776 2025-05-23,07:57:40.000,143,11115252,113125,0,1747987059,13922.99649690999,129.10685981999995,53014.94546472 2025-05-23,07:57:41.000,143,11115225,113485,0,1747987060,13922.942606429999,129.015221130001,53014.85463216001 2025-05-23,07:57:42.000,143,11115205,113165,0,1747987061,13922.915661189989,128.93768070000078,53014.84065792 2025-05-23,07:57:43.000,143,11115172,113365,0,1747987062,13922.895452259989,128.83194375000312,53014.812709440004 2025-05-23,07:57:44.000,143,11115149,113365,0,1747987063,13922.841561779998,128.82489462000376,53014.82668368001 2025-05-23,07:57:45.000,143,11115162,113125,0,1747987064,13922.848298089993,128.7896489699997,53014.77078672 2025-05-23,07:57:46.000,143,11115200,113485,0,1747987065,13922.834825469989,128.7685015800016,53014.73585112001 2025-05-23,07:57:47.000,143,11115155,113085,0,1747987066,13922.713571889988,128.6557155000046,53014.70790264001 2025-05-23,07:57:48.000,143,11115187,113245,0,1747987067,13922.619263549997,128.6063715900018,53014.65899280001 2025-05-23,07:57:49.000,143,11115141,113445,0,1747987068,13922.511482590002,128.57112593999773,53014.645018560004 2025-05-23,07:57:50.000,143,11115233,113245,0,1747987069,13922.471064730002,128.5217820300022,53014.61707008001 2025-05-23,07:57:51.000,143,11115166,113325,0,1747987070,13922.464328419992,128.53588029000093,53014.58912160001 2025-05-23,07:57:52.000,143,11115155,113085,0,1747987071,13922.302656979991,128.46538899000006,53014.52623752 2025-05-23,07:57:53.000,143,11115219,113325,0,1747987072,13922.221821259991,128.40899594999792,53014.498289040006 2025-05-23,07:57:54.000,143,11115199,113405,0,1747987073,13922.0466772,128.3314555199977,53014.4843148 2025-05-23,07:57:55.000,143,11115207,113245,0,1747987074,13921.92542362,128.25391509000474,53014.428417840005 2025-05-23,07:57:56.000,143,11115245,113325,0,1747987075,13921.824378969999,128.16932552999788,53014.428417840005 2025-05-23,07:57:57.000,143,11115216,113445,0,1747987076,13921.75701586999,128.07768683999893,53014.35155952001 2025-05-23,07:57:58.000,143,11115149,113005,0,1747987077,13921.642498599998,128.02129380000406,53014.31662392 2025-05-23,07:57:59.000,143,11115126,113245,0,1747987078,13921.655971219989,128.02129380000406,53014.23277848001 2025-05-23,07:58:00.000,143,11115175,113445,0,1747987079,13921.541453949998,127.99309727999935,53014.19784288 2025-05-23,07:58:01.000,143,11115237,113445,0,1747987080,13921.413464060002,127.97899902000063,53014.141945920004 2025-05-23,07:58:02.000,143,11115191,113165,0,1747987081,13921.305683099992,128.0001464099987,53014.12098456 2025-05-23,07:58:03.000,143,11115135,113365,0,1747987082,13921.164220589992,128.02129380000406,53014.03713912001 2025-05-23,07:58:04.000,143,11115207,113045,0,1747987083,13921.036230699996,128.0001464099987,53014.01617776001 2025-05-23,07:58:05.000,143,11115168,113245,0,1747987084,13920.90824081,127.97194989000127,53013.9602808 2025-05-23,07:58:06.000,143,11115199,113085,0,1747987085,13920.82740509,127.96490076000191,53013.94630656001 2025-05-23,07:58:07.000,143,11115194,113405,0,1747987086,13920.69941519999,127.9014585900004,53013.86944824001 2025-05-23,07:58:08.000,143,11115195,113245,0,1747987087,13920.712887819995,127.90850771999976,53013.86246112 2025-05-23,07:58:09.000,143,11115204,113245,0,1747987088,13920.605106859999,127.95785163000255,53013.74368008 2025-05-23,07:58:10.000,143,11115163,113085,0,1747987089,13920.571425309994,127.97899902000063,53013.7157316 2025-05-23,07:58:11.000,143,11115230,113245,0,1747987090,13920.429962799994,128.0142446700047,53013.72970584001 2025-05-23,07:58:12.000,143,11115168,112925,0,1747987091,13920.362599699998,128.03539206000278,53013.63188616001 2025-05-23,07:58:13.000,143,11115178,113245,0,1747987092,13920.241346119998,128.03539206000278,53013.603937679996 2025-05-23,07:58:14.000,143,11115217,113325,0,1747987093,13920.147037779992,128.07063770999957,53013.56201496001 2025-05-23,07:58:15.000,143,11115191,113365,0,1747987094,13920.039256819997,128.03539206000278,53013.506118 2025-05-23,07:58:16.000,143,11115135,113205,0,1747987095,13919.958421099996,128.05653945000086,53013.40829832 2025-05-23,07:58:17.000,143,11115162,113285,0,1747987096,13919.877585379996,128.04244119000214,53013.422272560005 2025-05-23,07:58:18.000,143,11115164,113085,0,1747987097,13919.843903829991,128.07768683999893,53013.38733696 2025-05-23,07:58:19.000,143,11115214,113245,0,1747987098,13919.776540729996,128.0494903200015,53013.33144 2025-05-23,07:58:20.000,143,11115230,113445,0,1747987099,13919.756331799996,128.0494903200015,53013.28951728 2025-05-23,07:58:21.000,143,11115179,113325,0,1747987100,13919.72265024999,128.112932490003,53013.24060744 2025-05-23,07:58:22.000,143,11115200,113125,0,1747987101,13919.66875977,128.0847359699983,53013.21265896 2025-05-23,07:58:23.000,143,11115152,113165,0,1747987102,13919.635078219995,128.10588336000365,53013.19868472001 2025-05-23,07:58:24.000,143,11115104,113085,0,1747987103,13919.54076987999,128.16932552999788,53013.10785216001 2025-05-23,07:58:25.000,143,11115193,113325,0,1747987104,13919.52729726,128.1763746600045,53013.037980960005 2025-05-23,07:58:26.000,143,11115116,112845,0,1747987105,13919.42625261,128.11998162000236,53013.05894232001 2025-05-23,07:58:27.000,143,11115166,113285,0,1747987106,13919.45993415999,128.15522726999916,53013.0519552 2025-05-23,07:58:28.000,143,11115202,113285,0,1747987107,13919.392571059994,128.15522726999916,53013.037980960005 2025-05-23,07:58:29.000,143,11115152,113125,0,1747987108,13919.352153199994,128.16932552999788,53012.919199920005 2025-05-23,07:58:30.000,143,11115155,113245,0,1747987109,13919.352153199994,128.16227639999852,53012.96112264001 2025-05-23,07:58:31.000,143,11115212,113325,0,1747987110,13919.352153199994,128.12703075000172,53012.89125144001 2025-05-23,07:58:32.000,143,11115156,113325,0,1747987111,13919.325207959999,128.11998162000236,53012.85631584 2025-05-23,07:58:33.000,143,11115198,113325,0,1747987112,13919.331944269994,128.112932490003,53012.81439312001 2025-05-23,07:58:34.000,143,11115225,113165,0,1747987113,13919.352153199994,128.1481781399998,53012.77247040001 2025-05-23,07:58:35.000,143,11115141,113405,0,1747987114,13919.385834749999,128.11998162000236,53012.78644464 2025-05-23,07:58:36.000,143,11115169,113445,0,1747987115,13919.33868057999,128.13407988000108,53012.68862496 2025-05-23,07:58:37.000,143,11115140,113445,0,1747987116,13919.325207959999,128.07768683999893,53012.78644464 2025-05-23,07:58:38.000,143,11115193,113445,0,1747987117,13919.318471649989,128.07063770999957,53012.70958632 2025-05-23,07:58:39.000,143,11115206,113165,0,1747987118,13919.291526409994,128.03539206000278,53012.6676636 2025-05-23,07:58:40.000,143,11115221,113125,0,1747987119,13919.318471649989,128.00719553999807,53012.632728000004 2025-05-23,07:58:41.000,143,11115204,113165,0,1747987120,13919.264581169999,127.93670424000447,53012.64670224001 2025-05-23,07:58:42.000,143,11115150,113445,0,1747987121,13919.304999029999,127.95080250000319,53012.632728000004 2025-05-23,07:58:43.000,143,11115177,113325,0,1747987122,13919.304999029999,127.88736033000168,53012.653689360006 2025-05-23,07:58:44.000,143,11115165,113205,0,1747987123,13919.304999029999,127.85916381000425,53012.632728000004 2025-05-23,07:58:45.000,143,11115129,113285,0,1747987124,13919.244372239998,127.78867251000338,53012.64670224001 2025-05-23,07:58:46.000,143,11115171,113365,0,1747987125,13919.230899619994,127.73932860000059,53012.62574088001 2025-05-23,07:58:47.000,143,11115230,113445,0,1747987126,13919.136591279988,127.69703382000444,53012.632728000004 2025-05-23,07:58:48.000,143,11115183,113165,0,1747987127,13919.143327589998,127.5912968699995,53012.632728000004 2025-05-23,07:58:49.000,143,11115189,113365,0,1747987128,13919.197218069989,127.53490383000462,53012.57683104001 2025-05-23,07:58:50.000,143,11115194,113205,0,1747987129,13919.237635929989,127.50670730999991,53012.57683104001 2025-05-23,07:58:51.000,143,11115150,113445,0,1747987130,13919.278053789989,127.52080556999863,53012.59080528 2025-05-23,07:58:52.000,143,11115144,113325,0,1747987131,13919.230899619994,127.49260905000119,53012.61176664 2025-05-23,07:58:53.000,143,11115212,113285,0,1747987132,13919.271317479994,127.46441253000376,53012.52093408 2025-05-23,07:58:54.000,143,11115178,113445,0,1747987133,13919.244372239998,127.48555992000183,53012.54189544 2025-05-23,07:58:55.000,143,11115156,113085,0,1747987134,13919.278053789989,127.43621600999904,53012.54189544 2025-05-23,07:58:56.000,143,11115146,113165,0,1747987135,13919.298262719989,127.38687210000353,53012.47901136001 2025-05-23,07:58:57.000,143,11115192,113045,0,1747987136,13919.257844859989,127.4080194900016,53012.5628568 2025-05-23,07:58:58.000,143,11115198,113205,0,1747987137,13919.197218069989,127.41506862000097,53012.4929856 2025-05-23,07:58:59.000,143,11115184,113205,0,1747987138,13919.197218069989,127.41506862000097,53012.4929856 2025-05-23,07:59:00.000,143,11115230,113485,0,1747987139,13919.163536519998,127.37277384000481,53012.52792120001 2025-05-23,07:59:01.000,143,11115185,113445,0,1747987140,13919.136591279988,127.3093316700033,53012.47901136001 2025-05-23,07:59:02.000,143,11115226,113205,0,1747987141,13919.109646039993,127.26703688999987,53012.4929856 2025-05-23,07:59:03.000,143,11115177,113165,0,1747987142,13919.123118659998,127.28818427999795,53012.4929856 2025-05-23,07:59:04.000,143,11115180,113005,0,1747987143,13919.136591279988,127.29523341000458,53012.44407576 2025-05-23,07:59:05.000,143,11115174,113165,0,1747987144,13919.123118659998,127.2458895000018,53012.43708864001 2025-05-23,07:59:06.000,143,11115167,113405,0,1747987145,13919.069228179993,127.20359471999836,53012.40914016001 2025-05-23,07:59:07.000,143,11115208,113085,0,1747987146,13919.069228179993,127.21769298000436,53012.43708864001 2025-05-23,07:59:08.000,143,11115244,113325,0,1747987147,13919.028810319993,127.21769298000436,53012.430101519996 2025-05-23,07:59:09.000,143,11115194,113245,0,1747987148,13919.062491869998,127.20359471999836,53012.39516592 2025-05-23,07:59:10.000,143,11115167,113165,0,1747987149,13919.082700799998,127.21064384999772,53012.40914016001 2025-05-23,07:59:11.000,143,11115203,113205,0,1747987150,13919.075964489988,127.2458895000018,53012.36023032001 2025-05-23,07:59:12.000,143,11115180,112965,0,1747987151,13919.183745449998,127.28818427999795,53012.39516592 2025-05-23,07:59:13.000,143,11115214,113125,0,1747987152,13919.143327589998,127.31638080000266,53012.37420456 2025-05-23,07:59:14.000,143,11115209,113085,0,1747987153,13919.170272829993,127.33752819000074,53012.39516592 2025-05-23,07:59:15.000,143,11115216,113285,0,1747987154,13919.136591279988,127.28113514999859,53012.33228184 2025-05-23,07:59:16.000,143,11115157,113285,0,1747987155,13919.082700799998,127.26703688999987,53012.36023032001 2025-05-23,07:59:17.000,143,11115215,113205,0,1747987156,13919.035546630003,127.27408601999923,53012.38817880001 2025-05-23,07:59:18.000,143,11115139,113645,0,1747987157,13919.022074009998,127.2458895000018,53012.37420456 2025-05-23,07:59:19.000,143,11115208,113285,0,1747987158,13918.921029359997,127.25998776000051,53012.3532432 2025-05-23,07:59:20.000,143,11115187,113245,0,1747987159,13918.954710910002,127.196545589999,53012.37420456 2025-05-23,07:59:21.000,143,11115200,113325,0,1747987160,13918.826721019992,127.20359471999836,53012.3532432 2025-05-23,07:59:22.000,143,11115155,113285,0,1747987161,13918.772830540001,127.11900515999878,53012.3532432 2025-05-23,07:59:23.000,143,11115163,113285,0,1747987162,13918.718940059996,127.07671038000262,53012.25542352 2025-05-23,07:59:24.000,143,11115195,113285,0,1747987163,13918.644840649991,127.06966125000326,53012.32529472 2025-05-23,07:59:25.000,143,11115231,113005,0,1747987164,13918.644840649991,126.98507169000368,53012.283372 2025-05-23,07:59:26.000,143,11115196,113325,0,1747987165,13918.53032338,126.94277691000025,53012.23446216 2025-05-23,07:59:27.000,143,11115219,113165,0,1747987166,13918.46296027999,126.9004821300041,53012.22048792001 2025-05-23,07:59:28.000,143,11115198,113205,0,1747987167,13918.375388249995,126.87933473999874,53012.22747504 2025-05-23,07:59:29.000,143,11115221,113165,0,1747987168,13918.28107990999,126.81589257000451,53012.24144928001 2025-05-23,07:59:30.000,143,11115173,113365,0,1747987169,13918.166562639999,126.77359779000108,53012.16459096 2025-05-23,07:59:31.000,143,11115161,113165,0,1747987170,13918.092463229994,126.71720474999893,53012.15760384 2025-05-23,07:59:32.000,143,11115228,113325,0,1747987171,13918.025100129998,126.67490997000277,53012.129655360004 2025-05-23,07:59:33.000,143,11115159,113125,0,1747987172,13917.964473339998,126.67490997000277,53012.094719759996 2025-05-23,07:59:34.000,143,11115203,113365,0,1747987173,13917.870164999993,126.63261518999934,53012.07375840001 2025-05-23,07:59:35.000,143,11115154,113365,0,1747987174,13917.823010829998,126.61851693000062,53012.01786144 2025-05-23,07:59:36.000,143,11115203,113125,0,1747987175,13917.775856660002,126.57622215000447,53012.01786144 2025-05-23,07:59:37.000,143,11115196,113325,0,1747987176,13917.782592969997,126.59032041000319,53012.00388720001 2025-05-23,07:59:38.000,143,11115183,113365,0,1747987177,13917.721966179997,126.57622215000447,53011.94799024 2025-05-23,07:59:39.000,143,11115151,113205,0,1747987178,13917.688284629992,126.56917301999783,53011.93401600001 2025-05-23,07:59:40.000,143,11115191,113245,0,1747987179,13917.715229870002,126.58327128000383,53011.92004176 2025-05-23,07:59:41.000,143,11115163,113205,0,1747987180,13917.762384039997,126.56917301999783,53011.927028879996 2025-05-23,07:59:42.000,143,11115127,113365,0,1747987181,13917.829747139993,126.59736954000255,53011.927028879996 2025-05-23,07:59:43.000,143,11115132,113165,0,1747987182,13917.849956069993,126.63261518999934,53011.92004176 2025-05-23,07:59:44.000,143,11115232,113285,0,1747987183,13917.849956069993,126.66786084000341,53011.87811904 2025-05-23,07:59:45.000,143,11115218,113085,0,1747987184,13917.802801899998,126.69605736000085,53011.85017056 2025-05-23,07:59:46.000,143,11115206,113285,0,1747987185,13917.836483450003,126.72425387999829,53011.83619632001 2025-05-23,07:59:47.000,143,11115179,113085,0,1747987186,13917.917319169988,126.76654866000172,53011.89209328 2025-05-23,07:59:48.000,143,11115186,113165,0,1747987187,13917.998154889989,126.78064692000044,53011.87113192 2025-05-23,07:59:49.000,143,11115219,113325,0,1747987188,13917.964473339998,126.9004821300041,53011.85715768001 2025-05-23,07:59:50.000,143,11115205,113365,0,1747987189,13917.937528099988,126.9498260399996,53011.88510616001 2025-05-23,07:59:51.000,143,11115135,113245,0,1747987190,13917.964473339998,126.98507169000368,53011.87113192 2025-05-23,07:59:52.000,143,11115216,113285,0,1747987191,13917.910582859993,126.9991699500024,53011.93401600001 2025-05-23,07:59:53.000,143,11115178,113325,0,1747987192,13917.930791789993,127.03441559999919,53011.93401600001 2025-05-23,07:59:54.000,143,11115218,112965,0,1747987193,13917.856692379988,127.07671038000262,53011.89209328 2025-05-23,07:59:55.000,143,11115166,112965,0,1747987194,13917.823010829998,127.08375951000198,53012.01087432 2025-05-23,07:59:56.000,143,11115173,113205,0,1747987195,13917.796065590002,127.10490690000006,53012.02484856001 2025-05-23,07:59:57.000,143,11115207,113285,0,1747987196,13917.809538209993,127.08375951000198,53012.00388720001 2025-05-23,07:59:58.000,143,11115192,113405,0,1747987197,13917.849956069993,127.11900515999878,53012.07375840001 2025-05-23,07:59:59.000,143,11115123,113165,0,1747987198,13917.863428689998,127.12605428999814,53012.080745520005 2025-05-23,08:00:00.000,143,11115204,113085,0,1747987199,13917.809538209993,127.14720168000349,53012.12266824001 2025-05-23,08:00:01.000,143,11115153,113325,0,1747987200,13917.809538209993,127.04146472999855,53012.08773264 2025-05-23,08:00:02.000,143,11115193,113245,0,1747987201,13917.883637619998,126.9991699500024,53012.12266824001 2025-05-23,08:00:03.000,143,11115212,113245,0,1747987202,13917.944264409998,126.9498260399996,53012.1785652 2025-05-23,08:00:04.000,143,11115149,113325,0,1747987203,13918.025100129998,127.02031734000047,53012.13664248 2025-05-23,08:00:05.000,143,11115163,113245,0,1747987204,13918.085726919999,126.96392429999833,53012.17157808001 2025-05-23,08:00:06.000,143,11115193,113365,0,1747987205,13918.13961739999,126.94277691000025,53012.16459096 2025-05-23,08:00:07.000,143,11115152,113125,0,1747987206,13918.173298949994,126.85818735000066,53012.22048792001 2025-05-23,08:00:08.000,143,11115215,113165,0,1747987207,13918.24739836,126.84408909000194,53012.22048792001 2025-05-23,08:00:09.000,143,11115141,113205,0,1747987208,13918.32149776999,126.77359779000108,53012.25542352 2025-05-23,08:00:10.000,143,11115150,113205,0,1747987209,13918.38886087,126.752450400003,53012.262410639996 2025-05-23,08:00:11.000,143,11115138,113125,0,1747987210,13918.40233348999,126.71015561999957,53012.26939776001 2025-05-23,08:00:12.000,143,11115204,113205,0,1747987211,13918.46969659,126.68195910000213,53012.33926896001 2025-05-23,08:00:13.000,143,11115198,113365,0,1747987212,13918.476432899995,126.58327128000383,53012.34625608 2025-05-23,08:00:14.000,143,11115197,113085,0,1747987213,13918.55053231,126.49163259000488,53012.30433336 2025-05-23,08:00:15.000,143,11115160,113125,0,1747987214,13918.617895409996,126.4422886800021,53012.33926896001 2025-05-23,08:00:16.000,143,11115192,113285,0,1747987215,13918.685258509991,126.39999389999866,53012.416127280005 2025-05-23,08:00:17.000,143,11115158,113325,0,1747987216,13918.766094229992,126.37884651000059,53012.40215304 2025-05-23,08:00:18.000,143,11115203,113205,0,1747987217,13918.813248400002,126.36474825000187,53012.416127280005 2025-05-23,08:00:19.000,143,11115206,113165,0,1747987218,13918.833457330002,126.3295025999978,53012.45805000001 2025-05-23,08:00:20.000,143,11115161,113165,0,1747987219,13918.846929949992,126.30835520999972,53012.465037120004 2025-05-23,08:00:21.000,143,11115185,113285,0,1747987220,13918.840193639997,126.27310956000292,53012.54189544 2025-05-23,08:00:22.000,143,11115221,113325,0,1747987221,13918.867138879992,126.23081477999949,53012.47901136001 2025-05-23,08:00:23.000,143,11115131,113165,0,1747987222,13918.921029359997,126.0827830499984,53012.56984392 2025-05-23,08:00:24.000,143,11115131,113245,0,1747987223,13918.974919840002,126.04048827000224,53012.52792120001 2025-05-23,08:00:25.000,143,11115153,113325,0,1747987224,13919.028810319993,126.0122917500048,53012.597792399996 2025-05-23,08:00:26.000,143,11115158,113285,0,1747987225,13919.062491869998,125.99819348999881,53012.61176664 2025-05-23,08:00:27.000,143,11115192,113125,0,1747987226,13919.055755560003,125.97704610000073,53012.61176664 2025-05-23,08:00:28.000,143,11115151,113125,0,1747987227,13919.015337700002,126.00524261999817,53012.67465072001 2025-05-23,08:00:29.000,143,11115212,113005,0,1747987228,13919.008601389993,125.9488495800033,53012.67465072001 2025-05-23,08:00:30.000,143,11115154,113165,0,1747987229,13918.954710910002,125.92770218999794,53012.7375348 2025-05-23,08:00:31.000,143,11115133,113085,0,1747987230,13918.947974599992,125.90655479999987,53012.7375348 2025-05-23,08:00:32.000,143,11115141,113045,0,1747987231,13919.028810319993,125.94180045000394,53012.73054768 2025-05-23,08:00:33.000,143,11115230,113085,0,1747987232,13919.042282939998,125.90655479999987,53012.765483279996 2025-05-23,08:00:34.000,143,11115139,113365,0,1747987233,13919.008601389993,125.89950567000051,53012.765483279996 2025-05-23,08:00:35.000,143,11115191,113165,0,1747987234,13919.035546630003,125.88540741000179,53012.821380240006 2025-05-23,08:00:36.000,143,11115149,113365,0,1747987235,13919.049019249993,125.93475132000458,53012.82836736 2025-05-23,08:00:37.000,143,11115205,113165,0,1747987236,13919.008601389993,125.89950567000051,53012.81439312001 2025-05-23,08:00:38.000,143,11115162,113165,0,1747987237,13919.008601389993,125.94180045000394,53012.88426432 2025-05-23,08:00:39.000,143,11115191,113085,0,1747987238,13919.015337700002,125.91360392999923,53012.90522568 2025-05-23,08:00:40.000,143,11115176,113285,0,1747987239,13918.995128770002,125.88540741000179,53012.90522568 2025-05-23,08:00:41.000,143,11115181,113325,0,1747987240,13919.028810319993,125.92065305999859,53012.95413552 2025-05-23,08:00:42.000,143,11115161,113285,0,1747987241,13919.022074009998,125.87130915000307,53012.968109760004 2025-05-23,08:00:43.000,143,11115196,113125,0,1747987242,13919.022074009998,125.79376872000284,53012.99605824 2025-05-23,08:00:44.000,143,11115119,113085,0,1747987243,13919.055755560003,125.79376872000284,53013.037980960005 2025-05-23,08:00:45.000,143,11115159,113205,0,1747987244,13919.035546630003,125.81491611000092,53013.0170196 2025-05-23,08:00:46.000,143,11115207,113165,0,1747987245,13919.008601389993,125.76557219999813,53013.04496808 2025-05-23,08:00:47.000,143,11115205,113325,0,1747987246,13918.995128770002,125.69508090000454,53013.086890800005 2025-05-23,08:00:48.000,143,11115147,113285,0,1747987247,13919.015337700002,125.61049133999768,53013.11483928 2025-05-23,08:00:49.000,143,11115127,113325,0,1747987248,13919.055755560003,125.54704917000345,53013.086890800005 2025-05-23,08:00:50.000,143,11115203,113245,0,1747987249,13919.055755560003,125.44131221999851,53013.07990368001 2025-05-23,08:00:51.000,143,11115212,113165,0,1747987250,13919.143327589998,125.391968310003,53013.14977488001 2025-05-23,08:00:52.000,143,11115226,113285,0,1747987251,13919.143327589998,125.34967352999956,53013.10785216001 2025-05-23,08:00:53.000,143,11115217,113205,0,1747987252,13919.251108549994,125.32852614000149,53013.16374912 2025-05-23,08:00:54.000,143,11115187,113245,0,1747987253,13919.298262719989,125.25803484000062,53013.18471048 2025-05-23,08:00:55.000,143,11115180,113005,0,1747987254,13919.385834749999,125.19459266999911,53013.254581680005 2025-05-23,08:00:56.000,143,11115227,113205,0,1747987255,13919.412779989994,125.13115050000488,53013.24759456001 2025-05-23,08:00:57.000,143,11115158,113165,0,1747987256,13919.4868794,125.03951180999866,53013.28253016 2025-05-23,08:00:58.000,143,11115201,113485,0,1747987257,13919.58118773999,125.01836442000058,53013.303491520004 2025-05-23,08:00:59.000,143,11115148,113125,0,1747987258,13919.64181452999,124.96197137999843,53013.35938848 2025-05-23,08:01:00.000,143,11115130,113245,0,1747987259,13919.655287149995,124.91262747000292,53013.34541424001 2025-05-23,08:01:01.000,143,11115152,113245,0,1747987260,13919.68223238999,124.81393965000461,53013.41528544001 2025-05-23,08:01:02.000,143,11115151,113125,0,1747987261,13919.72265024999,124.7504974800031,53013.39432408001 2025-05-23,08:01:03.000,143,11115198,113365,0,1747987262,13919.736122869996,124.66590792000352,53013.471182400004 2025-05-23,08:01:04.000,143,11115198,113245,0,1747987263,13919.76306810999,124.65885879000416,53013.48515664001 2025-05-23,08:01:05.000,143,11115149,112845,0,1747987264,13919.83043121,124.60951488000137,53013.49913088 2025-05-23,08:01:06.000,143,11115116,113085,0,1747987265,13919.79001335,124.5390235800005,53013.506118 2025-05-23,08:01:07.000,143,11115157,113245,0,1747987266,13919.823694899991,124.46853227999964,53013.53406648001 2025-05-23,08:01:08.000,143,11115160,113405,0,1747987267,13919.816958589996,124.48967966999771,53013.5759892 2025-05-23,08:01:09.000,143,11115199,113445,0,1747987268,13919.870849070001,124.42623750000348,53013.589963440005 2025-05-23,08:01:10.000,143,11115125,113285,0,1747987269,13919.85064014,124.41918837000412,53013.63188616001 2025-05-23,08:01:11.000,143,11115196,113405,0,1747987270,13919.837167519996,124.40509010999813,53013.68079600001 2025-05-23,08:01:12.000,143,11115176,113125,0,1747987271,13919.870849070001,124.36279533000197,53013.76464144 2025-05-23,08:01:13.000,143,11115214,113285,0,1747987272,13919.783277039991,124.40509010999813,53013.771628559996 2025-05-23,08:01:14.000,143,11115208,113285,0,1747987273,13919.76306810999,124.45443402000092,53013.7856028 2025-05-23,08:01:15.000,143,11115215,113245,0,1747987274,13919.776540729996,124.41213924000476,53013.84848688001 2025-05-23,08:01:16.000,143,11115225,113205,0,1747987275,13919.715913939996,124.36984446000133,53013.84149976 2025-05-23,08:01:17.000,143,11115157,112845,0,1747987276,13919.64181452999,124.34869707000325,53013.84848688001 2025-05-23,08:01:18.000,143,11115184,112845,0,1747987277,13919.64855084,124.37689359000069,53013.84848688001 2025-05-23,08:01:19.000,143,11115161,113365,0,1747987278,13919.66202345999,124.39099184999941,53013.855474 2025-05-23,08:01:20.000,143,11115156,113285,0,1747987279,13919.675496079995,124.39804097999877,53013.8904096 2025-05-23,08:01:21.000,143,11115206,113325,0,1747987280,13919.675496079995,124.38394272000005,53013.98822928001 2025-05-23,08:01:22.000,143,11115159,113405,0,1747987281,13919.70917763,124.44738489000156,53013.89739672001 2025-05-23,08:01:23.000,143,11115149,113245,0,1747987282,13919.66202345999,124.46148315000028,53013.95329368 2025-05-23,08:01:24.000,143,11115140,112965,0,1747987283,13919.715913939996,124.50377793000371,53013.96726792001 2025-05-23,08:01:25.000,143,11115172,113405,0,1747987284,13919.715913939996,124.475581409999,53013.974255040004 2025-05-23,08:01:26.000,143,11115189,113445,0,1747987285,13919.6889687,124.48263053999835,53014.00220352 2025-05-23,08:01:27.000,143,11115191,113445,0,1747987286,13919.72938656,124.53197445000114,53013.995216400006 2025-05-23,08:01:28.000,143,11115202,113405,0,1747987287,13919.776540729996,124.51787619000243,53014.044126240005 2025-05-23,08:01:29.000,143,11115154,113445,0,1747987288,13919.736122869996,124.475581409999,53014.03713912001 2025-05-23,08:01:30.000,143,11115136,113325,0,1747987289,13919.70244131999,124.4403357600022,53014.00220352 2025-05-23,08:01:31.000,143,11115152,113285,0,1747987290,13919.62834191,124.45443402000092,53014.05810048 2025-05-23,08:01:33.000,143,11115163,113205,0,1747987292,13919.594660359995,124.48967966999771,53014.093036080005 2025-05-23,08:01:34.000,143,11115166,112845,0,1747987293,13919.52729726,124.52492532000178,53014.12098456 2025-05-23,08:01:35.000,143,11115139,113245,0,1747987294,13919.52056094999,124.46148315000028,53014.07207472 2025-05-23,08:01:36.000,143,11115215,113165,0,1747987295,13919.4868794,124.43328663000284,53014.1000232 2025-05-23,08:01:37.000,143,11115146,113205,0,1747987296,13919.50708833,124.42623750000348,53014.07906184 2025-05-23,08:01:38.000,143,11115163,113325,0,1747987297,13919.50708833,124.43328663000284,53014.03713912001 2025-05-23,08:01:39.000,143,11115185,113405,0,1747987298,13919.56771512,124.44738489000156,53014.05810048 2025-05-23,08:01:40.000,143,11115181,113445,0,1747987299,13919.554242499995,124.45443402000092,53014.01617776001 2025-05-23,08:01:41.000,143,11115206,113245,0,1747987300,13919.56097880999,124.39804097999877,53014.030152 2025-05-23,08:01:42.000,143,11115188,113205,0,1747987301,13919.534033569995,124.39804097999877,53014.01617776001 2025-05-23,08:01:43.000,143,11115143,113405,0,1747987302,13919.52056094999,124.37689359000069,53014.01617776001 2025-05-23,08:01:44.000,143,11115184,113245,0,1747987303,13919.54076987999,124.39099184999941,53014.05810048 2025-05-23,08:01:45.000,143,11115196,113285,0,1747987304,13919.45993415999,124.35574620000261,53013.974255040004 2025-05-23,08:01:46.000,143,11115216,113285,0,1747987305,13919.48014308999,124.36279533000197,53013.98124216 2025-05-23,08:01:47.000,143,11115211,113165,0,1747987306,13919.45993415999,124.35574620000261,53014.00220352 2025-05-23,08:01:48.000,143,11115130,113365,0,1747987307,13919.365625819999,124.29935316000046,53013.939319439996 2025-05-23,08:01:49.000,143,11115180,113285,0,1747987308,13919.318471649989,124.27820577000239,53013.98822928001 2025-05-23,08:01:50.000,143,11115164,113205,0,1747987309,13919.264581169999,124.28525490000175,53013.91137096 2025-05-23,08:01:51.000,143,11115199,113125,0,1747987310,13919.224163309998,124.2923040300011,53013.89739672001 2025-05-23,08:01:52.000,143,11115153,113365,0,1747987311,13919.217426999989,124.26410751000367,53013.8904096 2025-05-23,08:01:53.000,143,11115198,113165,0,1747987312,13919.156800209988,124.20771447000152,53013.91137096 2025-05-23,08:01:54.000,143,11115208,113245,0,1747987313,13919.123118659998,124.17951795000408,53013.84149976 2025-05-23,08:01:55.000,143,11115191,113445,0,1747987314,13919.035546630003,124.1301740400013,53013.806564160004 2025-05-23,08:01:56.000,143,11115204,113245,0,1747987315,13918.995128770002,124.10902665000322,53013.79957704001 2025-05-23,08:01:57.000,143,11115167,112965,0,1747987316,13918.954710910002,124.05263361000107,53013.74368008 2025-05-23,08:01:58.000,143,11115165,113085,0,1747987317,13918.954710910002,123.96099492000212,53013.72271872 2025-05-23,08:01:59.000,143,11115222,113405,0,1747987318,13918.921029359997,123.97509318000084,53013.72271872 2025-05-23,08:02:00.000,143,11115155,113085,0,1747987319,13918.860402569997,123.9468966600034,53013.66682176 2025-05-23,08:02:01.000,143,11115199,113085,0,1747987320,13918.813248400002,123.89050362000125,53013.56900208 2025-05-23,08:02:02.000,143,11115129,113245,0,1747987321,13918.786303159992,123.81296319000103,53013.589963440005 2025-05-23,08:02:03.000,143,11115128,113045,0,1747987322,13918.705467439991,123.77066841000487,53013.53406648001 2025-05-23,08:02:04.000,143,11115126,113325,0,1747987323,13918.691994820001,123.75657014999888,53013.53406648001 2025-05-23,08:02:05.000,143,11115139,113005,0,1747987324,13918.597686479996,123.77771754000423,53013.436246799996 2025-05-23,08:02:06.000,143,11115178,113285,0,1747987325,13918.54379599999,123.72132450000208,53013.35938848 2025-05-23,08:02:07.000,143,11115228,113245,0,1747987326,13918.53032338,123.72132450000208,53013.35938848 2025-05-23,08:02:08.000,143,11115173,112845,0,1747987327,13918.436015039995,123.72132450000208,53013.324452880006 2025-05-23,08:02:09.000,143,11115171,113285,0,1747987328,13918.34170669999,123.79181580000295,53013.268555919996 2025-05-23,08:02:10.000,143,11115229,112885,0,1747987329,13918.30128883999,123.80591406000167,53013.24759456001 2025-05-23,08:02:11.000,143,11115151,113445,0,1747987330,13918.24066204999,123.82706144999975,53013.21265896 2025-05-23,08:02:12.000,143,11115227,113485,0,1747987331,13918.153090019994,123.84820883999782,53013.14278776 2025-05-23,08:02:13.000,143,11115258,113245,0,1747987332,13918.132881089994,123.90460187999997,53013.1218264 2025-05-23,08:02:14.000,143,11115165,113445,0,1747987333,13918.092463229994,123.97509318000084,53013.100865039996 2025-05-23,08:02:15.000,143,11115199,113285,0,1747987334,13918.092463229994,124.01738796000427,53012.968109760004 2025-05-23,08:02:16.000,143,11115235,113325,0,1747987335,13918.085726919999,124.06673186999978,53013.01003248001 2025-05-23,08:02:17.000,143,11115168,113165,0,1747987336,13918.038572749989,124.14427230000001,53012.96112264001 2025-05-23,08:02:18.000,143,11115212,113205,0,1747987337,13918.011627509994,124.22181273000024,53012.96112264001 2025-05-23,08:02:19.000,143,11115141,113565,0,1747987338,13917.977945959989,124.22181273000024,53012.89125144001 2025-05-23,08:02:20.000,143,11115201,113285,0,1747987339,13917.971209649993,124.27115664000303,53012.91221280001 2025-05-23,08:02:21.000,143,11115168,113525,0,1747987340,13917.977945959989,124.30640228999982,53012.84932872 2025-05-23,08:02:22.000,143,11115212,113125,0,1747987341,13917.964473339998,124.39804097999877,53012.870290080005 2025-05-23,08:02:23.000,143,11115174,113365,0,1747987342,13917.991418579993,124.48263053999835,53012.88426432 2025-05-23,08:02:24.000,143,11115201,113285,0,1747987343,13917.991418579993,124.52492532000178,53012.84234160001 2025-05-23,08:02:25.000,143,11115212,113085,0,1747987344,13918.004891199998,124.57426923000457,53012.79343176001 2025-05-23,08:02:26.000,143,11115163,113125,0,1747987345,13918.011627509994,124.5883674900033,53012.81439312001 2025-05-23,08:02:27.000,143,11115203,113285,0,1747987346,13917.991418579993,124.6377113999988,53012.78644464 2025-05-23,08:02:28.000,143,11115252,113125,0,1747987347,13918.085726919999,124.70115357000032,53012.75849616 2025-05-23,08:02:29.000,143,11115197,113245,0,1747987348,13918.099199539989,124.72935008999775,53012.79343176001 2025-05-23,08:02:30.000,143,11115142,113285,0,1747987349,13918.132881089994,124.7504974800031,53012.77247040001 2025-05-23,08:02:31.000,143,11115116,113165,0,1747987350,13918.072254299994,124.82098878000397,53012.78644464 2025-05-23,08:02:32.000,143,11115194,113085,0,1747987351,13918.11940846999,124.8985292100042,53012.78644464 2025-05-23,08:02:33.000,143,11115193,113085,0,1747987352,13918.112672159994,124.89148008000484,53012.81439312001 2025-05-23,08:02:34.000,143,11115147,113125,0,1747987353,13918.13961739999,124.95492224999907,53012.84234160001 2025-05-23,08:02:35.000,143,11115145,113125,0,1747987354,13918.146353709999,124.9972170300025,53012.78644464 2025-05-23,08:02:36.000,143,11115175,112965,0,1747987355,13918.20024418999,125.04656093999802,53012.81439312001 2025-05-23,08:02:37.000,143,11115249,113245,0,1747987356,13918.254134669995,125.01131529000122,53012.807406 2025-05-23,08:02:38.000,143,11115208,113325,0,1747987357,13918.254134669995,125.01131529000122,53012.82836736 2025-05-23,08:02:39.000,143,11115229,113245,0,1747987358,13918.294552529995,125.05361007000465,53012.85631584 2025-05-23,08:02:40.000,143,11115188,113005,0,1747987359,13918.30802515,125.08180659000209,53012.8772772 2025-05-23,08:02:41.000,143,11115230,112925,0,1747987360,13918.355179319995,125.02541354999994,53012.82836736 2025-05-23,08:02:42.000,143,11115199,113085,0,1747987361,13918.42927873,125.01836442000058,53012.821380240006 2025-05-23,08:02:43.000,143,11115221,112925,0,1747987362,13918.476432899995,125.03951180999866,53012.86330296001 2025-05-23,08:02:44.000,143,11115127,113245,0,1747987363,13918.516850759996,125.11705223999888,53012.933174159996 2025-05-23,08:02:45.000,143,11115232,113245,0,1747987364,13918.54379599999,125.13819963000424,53012.89823856 2025-05-23,08:02:46.000,143,11115184,113525,0,1747987365,13918.557268619996,125.08180659000209,53012.98208400001 2025-05-23,08:02:47.000,143,11115240,113285,0,1747987366,13918.617895409996,125.0959048500008,53012.9471484 2025-05-23,08:02:48.000,143,11115178,113165,0,1747987367,13918.651576960001,125.12410136999824,53013.02400672 2025-05-23,08:02:49.000,143,11115159,113085,0,1747987368,13918.705467439991,125.16639615000167,53013.04496808 2025-05-23,08:02:50.000,143,11115230,113285,0,1747987369,13918.766094229992,125.13115050000488,53013.0170196 2025-05-23,08:02:51.000,143,11115180,113245,0,1747987370,13918.806512089992,125.13115050000488,53013.100865039996 2025-05-23,08:02:52.000,143,11115138,113285,0,1747987371,13918.840193639997,125.17344528000103,53013.10785216001 2025-05-23,08:02:53.000,143,11115214,113485,0,1747987372,13918.907556739992,125.18754353999975,53013.1916976 2025-05-23,08:02:54.000,143,11115142,113445,0,1747987373,13918.947974599992,125.13115050000488,53013.205671840005 2025-05-23,08:02:55.000,143,11115230,113445,0,1747987374,13918.995128770002,125.10295398000017,53013.23362032 2025-05-23,08:02:56.000,143,11115148,113245,0,1747987375,13919.102909729998,125.07475746000273,53013.254581680005 2025-05-23,08:02:57.000,143,11115157,113285,0,1747987376,13919.150063899993,125.05361007000465,53013.254581680005 2025-05-23,08:02:58.000,143,11115154,113245,0,1747987377,13919.129854969993,124.99016790000314,53013.303491520004 2025-05-23,08:02:59.000,143,11115158,113245,0,1747987378,13919.136591279988,124.94082399000035,53013.373362720005 2025-05-23,08:03:00.000,143,11115181,113085,0,1747987379,13919.129854969993,124.8985292100042,53013.36637560001 2025-05-23,08:03:01.000,143,11115209,113245,0,1747987380,13919.251108549994,124.87738181999885,53013.4013112 2025-05-23,08:03:02.000,143,11115206,113205,0,1747987381,13919.257844859989,124.81393965000461,53013.42925968 2025-05-23,08:03:03.000,143,11115149,113205,0,1747987382,13919.345416889999,124.77164487000118,53013.45022104 2025-05-23,08:03:04.000,143,11115233,113445,0,1747987383,13919.35888950999,124.73639922000439,53013.506118 2025-05-23,08:03:05.000,143,11115180,113205,0,1747987384,13919.291526409994,124.72230095999839,53013.5759892 2025-05-23,08:03:06.000,143,11115217,113285,0,1747987385,13919.352153199994,124.62361314000009,53013.56900208 2025-05-23,08:03:07.000,143,11115144,113125,0,1747987386,13919.352153199994,124.5883674900033,53013.589963440005 2025-05-23,08:03:08.000,143,11115239,112965,0,1747987387,13919.345416889999,124.51082706000307,53013.5759892 2025-05-23,08:03:09.000,143,11115215,113125,0,1747987388,13919.365625819999,124.48967966999771,53013.638873280004 2025-05-23,08:03:10.000,143,11115164,113445,0,1747987389,13919.345416889999,124.46853227999964,53013.62489904 2025-05-23,08:03:11.000,143,11115215,113165,0,1747987390,13919.325207959999,124.41213924000476,53013.62489904 2025-05-23,08:03:12.000,143,11115186,113445,0,1747987391,13919.304999029999,124.3275496799979,53013.6458604 2025-05-23,08:03:13.000,143,11115197,113205,0,1747987392,13919.271317479994,124.20771447000152,53013.6458604 2025-05-23,08:03:14.000,143,11115186,112885,0,1747987393,13919.271317479994,124.18656708000344,53013.708744480005 2025-05-23,08:03:15.000,143,11115163,113125,0,1747987394,13919.237635929989,124.1301740400013,53013.6458604 2025-05-23,08:03:16.000,143,11115239,113205,0,1747987395,13919.190481759993,124.07378099999914,53013.68778312 2025-05-23,08:03:17.000,143,11115150,113165,0,1747987396,13919.177009139989,124.05968274000043,53013.63188616001 2025-05-23,08:03:18.000,143,11115203,113325,0,1747987397,13919.163536519998,123.98919143999956,53013.659834640006 2025-05-23,08:03:19.000,143,11115164,113245,0,1747987398,13919.143327589998,123.9821423100002,53013.68079600001 2025-05-23,08:03:20.000,143,11115194,113205,0,1747987399,13919.129854969993,123.97509318000084,53013.67380888 2025-05-23,08:03:21.000,143,11115222,113205,0,1747987400,13919.116382349988,123.93984753000404,53013.7157316 2025-05-23,08:03:22.000,143,11115178,113365,0,1747987401,13919.089437109993,123.92574926999805,53013.69477024 2025-05-23,08:03:23.000,143,11115210,113165,0,1747987402,13919.028810319993,123.92574926999805,53013.70175736001 2025-05-23,08:03:24.000,143,11115163,113405,0,1747987403,13918.954710910002,123.91165100999933,53013.638873280004 2025-05-23,08:03:25.000,143,11115200,113365,0,1747987404,13918.894084120002,123.84820883999782,53013.61092480001 2025-05-23,08:03:26.000,143,11115188,113445,0,1747987405,13918.873875190002,123.85525797000446,53013.62489904 2025-05-23,08:03:27.000,143,11115203,113165,0,1747987406,13918.799775779997,123.84820883999782,53013.603937679996 2025-05-23,08:03:28.000,143,11115143,113405,0,1747987407,13918.772830540001,123.77771754000423,53013.589963440005 2025-05-23,08:03:29.000,143,11115152,113085,0,1747987408,13918.678522199996,123.72837363000144,53013.59695056 2025-05-23,08:03:30.000,143,11115156,113085,0,1747987409,13918.671785890001,123.71427537000272,53013.58297632001 2025-05-23,08:03:31.000,143,11115227,112885,0,1747987410,13918.712203750001,123.6719805899993,53013.58297632001 2025-05-23,08:03:32.000,143,11115228,113285,0,1747987411,13918.752621610001,123.700177110004,53013.541053600005 2025-05-23,08:03:33.000,143,11115198,113285,0,1747987412,13918.678522199996,123.700177110004,53013.49913088 2025-05-23,08:03:34.000,143,11115209,113005,0,1747987413,13918.665049579991,123.69312798000465,53013.55502784 2025-05-23,08:03:35.000,143,11115224,113245,0,1747987414,13918.597686479996,123.66493145999993,53013.56201496001 2025-05-23,08:03:36.000,143,11115193,113165,0,1747987415,13918.584213859991,123.67902971999865,53013.506118 2025-05-23,08:03:37.000,143,11115225,113445,0,1747987416,13918.537059689996,123.62263668000378,53013.436246799996 2025-05-23,08:03:38.000,143,11115231,113205,0,1747987417,13918.537059689996,123.55214538000291,53013.422272560005 2025-05-23,08:03:39.000,143,11115141,113125,0,1747987418,13918.496641829995,123.48165408000204,53013.436246799996 2025-05-23,08:03:40.000,143,11115194,113165,0,1747987419,13918.44275134999,123.48165408000204,53013.48515664001 2025-05-23,08:03:41.000,143,11115165,113285,0,1747987420,13918.436015039995,123.48165408000204,53013.422272560005 2025-05-23,08:03:42.000,143,11115222,113525,0,1747987421,13918.436015039995,123.4887032100014,53013.46419528001 2025-05-23,08:03:43.000,143,11115224,113325,0,1747987422,13918.40233348999,123.50280147000012,53013.41528544001 2025-05-23,08:03:44.000,143,11115172,113085,0,1747987423,13918.415806109995,123.45345756000461,53013.41528544001 2025-05-23,08:03:45.000,143,11115171,113085,0,1747987424,13918.334970389995,123.50280147000012,53013.36637560001 2025-05-23,08:03:46.000,143,11115181,113085,0,1747987425,13918.294552529995,123.53099799000483,53013.373362720005 2025-05-23,08:03:47.000,143,11115119,113045,0,1747987426,13918.28107990999,123.55919451000227,53013.33144 2025-05-23,08:03:48.000,143,11115244,112725,0,1747987427,13918.26087097999,123.53099799000483,53013.36637560001 2025-05-23,08:03:49.000,143,11115217,113165,0,1747987428,13918.166562639999,123.49575234000076,53013.31047864 2025-05-23,08:03:50.000,143,11115224,113085,0,1747987429,13918.072254299994,123.51689972999884,53013.29650440001 2025-05-23,08:03:51.000,143,11115173,113285,0,1747987430,13918.045309059999,123.55214538000291,53013.24060744 2025-05-23,08:03:52.000,143,11115125,113205,0,1747987431,13917.977945959989,123.54509625000355,53013.28951728 2025-05-23,08:03:53.000,143,11115158,113245,0,1747987432,13917.917319169988,123.58034190000035,53013.24759456001 2025-05-23,08:03:54.000,143,11115239,113405,0,1747987433,13917.796065590002,123.57329277000099,53013.22663320001 2025-05-23,08:03:55.000,143,11115210,113285,0,1747987434,13917.742175109997,123.58739102999971,53013.17073624 2025-05-23,08:03:56.000,143,11115187,113285,0,1747987435,13917.668075699992,123.56624364000163,53013.135800640004 2025-05-23,08:03:57.000,143,11115215,113245,0,1747987436,13917.654603080002,123.58739102999971,53013.156762000006 2025-05-23,08:03:58.000,143,11115174,113445,0,1747987437,13917.627657839992,123.62263668000378,53013.086890800005 2025-05-23,08:03:59.000,143,11115226,113045,0,1747987438,13917.600712599997,123.6367349400025,53013.0519552 2025-05-23,08:04:00.000,143,11115166,113445,0,1747987439,13917.519876879996,123.59444015999907,53013.04496808 2025-05-23,08:04:01.000,143,11115194,113285,0,1747987440,13917.526613189992,123.53099799000483,53013.0170196 2025-05-23,08:04:02.000,143,11115220,113445,0,1747987441,13917.486195329991,123.53099799000483,53013.037980960005 2025-05-23,08:04:03.000,143,11115190,113285,0,1747987442,13917.459250089996,123.56624364000163,53012.989071120006 2025-05-23,08:04:04.000,143,11115218,113085,0,1747987443,13917.459250089996,123.54509625000355,53012.89823856 2025-05-23,08:04:05.000,143,11115177,113085,0,1747987444,13917.479459019996,123.53099799000483,53012.88426432 2025-05-23,08:04:06.000,143,11115199,113085,0,1747987445,13917.452513780001,123.55919451000227,53012.91221280001 2025-05-23,08:04:07.000,143,11115242,113445,0,1747987446,13917.452513780001,123.56624364000163,53012.86330296001 2025-05-23,08:04:08.000,143,11115132,113205,0,1747987447,13917.479459019996,123.47460495000269,53012.84234160001 2025-05-23,08:04:09.000,143,11115244,113125,0,1747987448,13917.452513780001,123.50985059999948,53012.77247040001 2025-05-23,08:04:10.000,143,11115190,113045,0,1747987449,13917.452513780001,123.5239488599982,53012.765483279996 2025-05-23,08:04:11.000,143,11115214,113445,0,1747987450,13917.472722710001,123.48165408000204,53012.74452192001 2025-05-23,08:04:12.000,143,11115195,113085,0,1747987451,13917.459250089996,123.44640842999797,53012.71657344 2025-05-23,08:04:13.000,143,11115204,113405,0,1747987452,13917.513140570001,123.3900153900031,53012.69561208001 2025-05-23,08:04:14.000,143,11115148,112805,0,1747987453,13917.486195329991,123.35476973999903,53012.6676636 2025-05-23,08:04:15.000,143,11115148,113045,0,1747987454,13917.553558430001,123.35476973999903,53012.583818160005 2025-05-23,08:04:16.000,143,11115114,113125,0,1747987455,13917.567031049992,123.28427843999816,53012.632728000004 2025-05-23,08:04:17.000,143,11115145,113245,0,1747987456,13917.607448909992,123.23493453000265,53012.61875376 2025-05-23,08:04:18.000,143,11115219,113205,0,1747987457,13917.580503669997,123.22788540000329,53012.597792399996 2025-05-23,08:04:19.000,143,11115197,113165,0,1747987458,13917.587239979992,123.20673800999793,53012.56984392 2025-05-23,08:04:20.000,143,11115133,113085,0,1747987459,13917.587239979992,123.20673800999793,53012.59080528 2025-05-23,08:04:21.000,143,11115246,113245,0,1747987460,13917.641130459997,123.22083627000393,53012.61176664 2025-05-23,08:04:22.000,143,11115135,113245,0,1747987461,13917.614185220002,123.19968887999858,53012.5628568 2025-05-23,08:04:23.000,143,11115204,113445,0,1747987462,13917.634394150002,123.19968887999858,53012.51394696 2025-05-23,08:04:24.000,143,11115176,113365,0,1747987463,13917.647866769992,123.19263974999922,53012.57683104001 2025-05-23,08:04:25.000,143,11115201,113085,0,1747987464,13917.661339389997,123.1432958400037,53012.54189544 2025-05-23,08:04:26.000,143,11115189,113085,0,1747987465,13917.661339389997,123.15739410000242,53012.5628568 2025-05-23,08:04:27.000,143,11115248,113045,0,1747987466,13917.661339389997,123.12214844999835,53012.583818160005 2025-05-23,08:04:28.000,143,11115169,113325,0,1747987467,13917.607448909992,123.16444323000178,53012.52093408 2025-05-23,08:04:29.000,143,11115245,113405,0,1747987468,13917.573767360002,123.17149236000114,53012.56984392 2025-05-23,08:04:30.000,143,11115177,113125,0,1747987469,13917.607448909992,123.16444323000178,53012.51394696 2025-05-23,08:04:31.000,143,11115221,113245,0,1747987470,13917.546822119992,123.18559061999986,53012.534908320005 2025-05-23,08:04:32.000,143,11115162,113445,0,1747987471,13917.546822119992,123.16444323000178,53012.52792120001 2025-05-23,08:04:33.000,143,11115180,113565,0,1747987472,13917.526613189992,123.18559061999986,53012.47202424 2025-05-23,08:04:34.000,143,11115141,113445,0,1747987473,13917.492931640001,123.1785414900005,53012.50695984001 2025-05-23,08:04:35.000,143,11115223,113205,0,1747987474,13917.425568539991,123.20673800999793,53012.45805000001 2025-05-23,08:04:36.000,143,11115155,113525,0,1747987475,13917.39188699,123.241983660002,53012.465037120004 2025-05-23,08:04:37.000,143,11115203,113285,0,1747987476,13917.385150679991,123.27018017999944,53012.4929856 2025-05-23,08:04:38.000,143,11115105,113765,0,1747987477,13917.37167806,123.32657322000159,53012.44407576 2025-05-23,08:04:39.000,143,11115094,113325,0,1747987478,13917.34473281999,123.30542583000351,53012.430101519996 2025-05-23,08:04:40.000,143,11115180,113085,0,1747987479,13917.317787579996,123.26313105000008,53012.40914016001 2025-05-23,08:04:41.000,143,11115109,113165,0,1747987480,13917.28410602999,123.36181886999839,53012.39516592 2025-05-23,08:04:42.000,143,11115139,113245,0,1747987481,13917.31105127,123.35476973999903,53012.37420456 2025-05-23,08:04:43.000,143,11115211,113325,0,1747987482,13917.25042448,123.36886799999775,53012.32529472 2025-05-23,08:04:44.000,143,11115207,113045,0,1747987483,13917.18306137999,123.36181886999839,53012.40215304 2025-05-23,08:04:45.000,143,11115173,113165,0,1747987484,13917.14937983,123.37591713000438,53012.3532432 2025-05-23,08:04:46.000,143,11115157,113165,0,1747987485,13917.10896197,123.45345756000461,53012.3532432 2025-05-23,08:04:47.000,143,11115210,113085,0,1747987486,13917.095489349995,123.49575234000076,53012.33228184 2025-05-23,08:04:48.000,143,11115177,112925,0,1747987487,13917.075280419995,123.5239488599982,53012.31132048001 2025-05-23,08:04:49.000,143,11115175,113125,0,1747987488,13917.06180779999,123.50985059999948,53012.33926896001 2025-05-23,08:04:50.000,143,11115128,113325,0,1747987489,13917.06180779999,123.51689972999884,53012.318307600006 2025-05-23,08:04:51.000,143,11115163,113245,0,1747987490,13917.034862559995,123.50985059999948,53012.297346240004 2025-05-23,08:04:52.000,143,11115113,113325,0,1747987491,13917.00791732,123.46050669000397,53012.318307600006 2025-05-23,08:04:53.000,143,11115183,113605,0,1747987492,13917.00791732,123.40411365000182,53012.27638488 2025-05-23,08:04:54.000,143,11115149,113125,0,1747987493,13917.02812625,123.36886799999775,53012.297346240004 2025-05-23,08:04:55.000,143,11115137,113045,0,1747987494,13917.00118100999,123.34772060999967,53012.31132048001 2025-05-23,08:04:56.000,143,11115217,113125,0,1747987495,13916.994444699994,123.31952409000223,53012.297346240004 2025-05-23,08:04:57.000,143,11115122,113045,0,1747987496,13916.947290529999,123.34067148000031,53012.29035912001 2025-05-23,08:04:58.000,143,11115201,113285,0,1747987497,13916.913608979994,123.32657322000159,53012.262410639996 2025-05-23,08:04:59.000,143,11115180,113285,0,1747987498,13916.852982189994,123.34772060999967,53012.27638488 2025-05-23,08:05:00.000,143,11115134,113285,0,1747987499,13916.758673849989,123.32657322000159,53012.20651368 2025-05-23,08:05:01.000,143,11115179,113165,0,1747987500,13916.758673849989,123.34772060999967,53012.248436400005 2025-05-23,08:05:02.000,143,11115110,113085,0,1747987501,13916.684574439998,123.31952409000223,53012.18555232 2025-05-23,08:05:03.000,143,11115151,113245,0,1747987502,13916.691310749993,123.32657322000159,53012.22048792001 2025-05-23,08:05:04.000,143,11115165,113085,0,1747987503,13916.691310749993,123.31952409000223,53012.150616720006 2025-05-23,08:05:05.000,143,11115143,113365,0,1747987504,13916.637420269988,123.35476973999903,53012.12266824001 2025-05-23,08:05:06.000,143,11115143,112965,0,1747987505,13916.623947649998,123.39706452000246,53012.16459096 2025-05-23,08:05:07.000,143,11115208,113285,0,1747987506,13916.576793480002,123.39706452000246,53012.11568112 2025-05-23,08:05:08.000,143,11115208,113285,0,1747987507,13916.556584550002,123.39706452000246,53012.150616720006 2025-05-23,08:05:09.000,143,11115123,112965,0,1747987508,13916.563320859997,123.36886799999775,53012.080745520005 2025-05-23,08:05:10.000,143,11115159,113285,0,1747987509,13916.563320859997,123.36181886999839,53012.094719759996 2025-05-23,08:05:11.000,143,11115160,113325,0,1747987510,13916.549848239993,123.36886799999775,53012.08773264 2025-05-23,08:05:12.000,143,11115186,113245,0,1747987511,13916.522902999997,123.34067148000031,53012.080745520005 2025-05-23,08:05:13.000,143,11115109,112965,0,1747987512,13916.563320859997,123.34067148000031,53012.108694 2025-05-23,08:05:14.000,143,11115155,113205,0,1747987513,13916.590266099993,123.34772060999967,53012.04580992 2025-05-23,08:05:15.000,143,11115153,113325,0,1747987514,13916.570057169993,123.31952409000223,53012.07375840001 2025-05-23,08:05:16.000,143,11115169,113045,0,1747987515,13916.650892889993,123.35476973999903,53012.05978416 2025-05-23,08:05:17.000,143,11115179,113245,0,1747987516,13916.677838129988,123.43231016999925,53012.031835680005 2025-05-23,08:05:18.000,143,11115162,113165,0,1747987517,13916.698047059988,123.4887032100014,53012.04580992 2025-05-23,08:05:19.000,143,11115160,113245,0,1747987518,13916.745201229998,123.44640842999797,53012.04580992 2025-05-23,08:05:20.000,143,11115219,113125,0,1747987519,13916.738464919988,123.45345756000461,53012.0388228 2025-05-23,08:05:21.000,143,11115168,113165,0,1747987520,13916.758673849989,123.41116278000118,53011.9689516 2025-05-23,08:05:22.000,143,11115215,113125,0,1747987521,13916.819300639989,123.4887032100014,53012.04580992 2025-05-23,08:05:23.000,143,11115171,113325,0,1747987522,13916.832773259994,123.51689972999884,53012.00388720001 2025-05-23,08:05:24.000,143,11115125,113125,0,1747987523,13916.846245879999,123.49575234000076,53011.99690008 2025-05-23,08:05:25.000,143,11115202,113205,0,1747987524,13916.819300639989,123.49575234000076,53012.00388720001 2025-05-23,08:05:26.000,143,11115223,113165,0,1747987525,13916.90013635999,123.51689972999884,53012.04580992 2025-05-23,08:05:27.000,143,11115202,113365,0,1747987526,13916.893400049994,123.53099799000483,53012.0388228 2025-05-23,08:05:28.000,143,11115152,113165,0,1747987527,13916.94055421999,123.50280147000012,53012.05279704001 2025-05-23,08:05:29.000,143,11115134,113125,0,1747987528,13916.947290529999,123.48165408000204,53012.0388228 2025-05-23,08:05:30.000,143,11115200,113205,0,1747987529,13916.954026839994,123.47460495000269,53012.04580992 2025-05-23,08:05:31.000,143,11115210,113085,0,1747987530,13916.98097207999,123.50280147000012,53012.080745520005 2025-05-23,08:05:32.000,143,11115148,113285,0,1747987531,13916.974235769994,123.46050669000397,53012.07375840001 2025-05-23,08:05:33.000,143,11115212,113245,0,1747987532,13917.00791732,123.41116278000118,53012.031835680005 2025-05-23,08:05:34.000,143,11115091,113085,0,1747987533,13916.927081599999,123.41821191000054,53012.06677128 2025-05-23,08:05:35.000,143,11115167,113205,0,1747987534,13916.94055421999,123.39706452000246,53012.01087432 2025-05-23,08:05:36.000,143,11115208,113125,0,1747987535,13916.846245879999,123.36886799999775,53012.05279704001 2025-05-23,08:05:37.000,143,11115209,113085,0,1747987536,13916.92034528999,123.3900153900031,53012.031835680005 2025-05-23,08:05:38.000,143,11115119,113125,0,1747987537,13916.94055421999,123.31952409000223,53012.02484856001 2025-05-23,08:05:39.000,143,11115202,113445,0,1747987538,13916.954026839994,123.32657322000159,53012.05978416 2025-05-23,08:05:40.000,143,11115152,113285,0,1747987539,13916.947290529999,123.38296626000374,53012.02484856001 2025-05-23,08:05:41.000,143,11115223,113085,0,1747987540,13916.967499459999,123.37591713000438,53012.05978416 2025-05-23,08:05:42.000,143,11115212,113165,0,1747987541,13917.014653629994,123.39706452000246,53012.080745520005 2025-05-23,08:05:43.000,143,11115099,113005,0,1747987542,13917.02812625,123.40411365000182,53012.06677128 2025-05-23,08:05:44.000,143,11115168,113165,0,1747987543,13917.02138993999,123.36181886999839,53011.99690008 2025-05-23,08:05:45.000,143,11115168,113205,0,1747987544,13917.02812625,123.36181886999839,53012.06677128 2025-05-23,08:05:46.000,143,11115170,113405,0,1747987545,13917.034862559995,123.40411365000182,53012.080745520005 2025-05-23,08:05:47.000,143,11115184,113045,0,1747987546,13917.055071489995,123.37591713000438,53012.08773264 2025-05-23,08:05:48.000,143,11115195,113085,0,1747987547,13917.08875304,123.34772060999967,53012.06677128 2025-05-23,08:05:49.000,143,11115181,113165,0,1747987548,13917.06854411,123.36181886999839,53012.05279704001 2025-05-23,08:05:50.000,143,11115212,113325,0,1747987549,13917.06854411,123.36886799999775,53012.094719759996 2025-05-23,08:05:51.000,143,11115153,113325,0,1747987550,13917.00791732,123.36181886999839,53012.12266824001 2025-05-23,08:05:52.000,143,11115178,113165,0,1747987551,13917.034862559995,123.32657322000159,53012.080745520005 2025-05-23,08:05:53.000,143,11115120,113445,0,1747987552,13917.00791732,123.34772060999967,53012.12266824001 2025-05-23,08:05:54.000,143,11115131,113045,0,1747987553,13917.00791732,123.31247496000287,53012.108694 2025-05-23,08:05:55.000,143,11115232,113125,0,1747987554,13916.94055421999,123.33362235000095,53012.16459096 2025-05-23,08:05:56.000,143,11115216,113205,0,1747987555,13916.98770839,123.36181886999839,53012.129655360004 2025-05-23,08:05:57.000,143,11115141,113285,0,1747987556,13916.927081599999,123.34067148000031,53012.15760384 2025-05-23,08:05:58.000,143,11115239,113165,0,1747987557,13916.92034528999,123.23493453000265,53012.16459096 2025-05-23,08:05:59.000,143,11115118,113285,0,1747987558,13916.886663739999,123.1785414900005,53012.11568112 2025-05-23,08:06:00.000,143,11115152,113245,0,1747987559,13916.859718499989,123.15739410000242,53012.17157808001 2025-05-23,08:06:01.000,143,11115239,113365,0,1747987560,13916.90013635999,123.13624671000434,53012.18555232 2025-05-23,08:06:02.000,143,11115202,113205,0,1747987561,13916.866454809999,123.09395193000091,53012.1785652 2025-05-23,08:06:03.000,143,11115132,113285,0,1747987562,13916.859718499989,123.03755888999876,53012.16459096 2025-05-23,08:06:04.000,143,11115113,113085,0,1747987563,13916.90013635999,123.0305097599994,53012.16459096 2025-05-23,08:06:05.000,143,11115155,113445,0,1747987564,13916.90013635999,123.03755888999876,53012.17157808001 2025-05-23,08:06:06.000,143,11115137,113205,0,1747987565,13916.96076314999,123.00231324000197,53012.150616720006 2025-05-23,08:06:07.000,143,11115175,113005,0,1747987566,13916.98770839,122.99526411000261,53012.150616720006 2025-05-23,08:06:08.000,143,11115209,113405,0,1747987567,13916.994444699994,122.96001845999854,53012.13664248 2025-05-23,08:06:09.000,143,11115197,113245,0,1747987568,13917.04833518,122.97411672000453,53012.150616720006 2025-05-23,08:06:10.000,143,11115221,113245,0,1747987569,13917.06180779999,122.97411672000453,53012.23446216 2025-05-23,08:06:11.000,143,11115190,113245,0,1747987570,13917.04833518,122.94592019999982,53012.22747504 2025-05-23,08:06:12.000,143,11115151,113285,0,1747987571,13917.055071489995,122.91772368000238,53012.22747504 2025-05-23,08:06:13.000,143,11115197,113125,0,1747987572,13917.014653629994,122.93887107000046,53012.19253944001 2025-05-23,08:06:14.000,143,11115175,113365,0,1747987573,13917.034862559995,122.92477281000174,53012.19253944001 2025-05-23,08:06:15.000,143,11115196,113285,0,1747987574,13917.00791732,122.96001845999854,53012.22747504 2025-05-23,08:06:16.000,143,11115140,113165,0,1747987575,13916.967499459999,122.92477281000174,53012.2135008 2025-05-23,08:06:17.000,143,11115193,113085,0,1747987576,13916.947290529999,122.94592019999982,53012.262410639996 2025-05-23,08:06:18.000,143,11115187,113285,0,1747987577,13916.933817909994,122.92477281000174,53012.27638488 2025-05-23,08:06:19.000,143,11115178,113325,0,1747987578,13916.92034528999,122.97411672000453,53012.283372 2025-05-23,08:06:20.000,143,11115222,113325,0,1747987579,13916.933817909994,122.97411672000453,53012.34625608 2025-05-23,08:06:21.000,143,11115146,113245,0,1747987580,13916.906872669999,122.99526411000261,53012.32529472 2025-05-23,08:06:22.000,143,11115128,113245,0,1747987581,13916.866454809999,123.02346063000005,53012.3532432 2025-05-23,08:06:23.000,143,11115180,113285,0,1747987582,13916.90013635999,123.02346063000005,53012.3532432 2025-05-23,08:06:24.000,143,11115187,113365,0,1747987583,13916.933817909994,123.07280454000283,53012.3532432 2025-05-23,08:06:25.000,143,11115146,113045,0,1747987584,13916.967499459999,123.05165715000476,53012.40215304 2025-05-23,08:06:26.000,143,11115181,113125,0,1747987585,13916.933817909994,123.07280454000283,53012.39516592 2025-05-23,08:06:27.000,143,11115137,113125,0,1747987586,13916.94055421999,123.17149236000114,53012.45106288 2025-05-23,08:06:28.000,143,11115147,113285,0,1747987587,13916.967499459999,123.16444323000178,53012.38817880001 2025-05-23,08:06:29.000,143,11115182,112765,0,1747987588,13916.954026839994,123.22788540000329,53012.44407576 2025-05-23,08:06:30.000,143,11115110,113125,0,1747987589,13916.94055421999,123.16444323000178,53012.40914016001 2025-05-23,08:06:31.000,143,11115247,113085,0,1747987590,13916.96076314999,123.18559061999986,53012.40914016001 2025-05-23,08:06:32.000,143,11115198,113205,0,1747987591,13916.994444699994,123.241983660002,53012.4231144 2025-05-23,08:06:33.000,143,11115146,113125,0,1747987592,13916.96076314999,123.22788540000329,53012.485998480006 2025-05-23,08:06:34.000,143,11115176,113005,0,1747987593,13916.98770839,123.22788540000329,53012.43708864001 2025-05-23,08:06:35.000,143,11115141,113165,0,1747987594,13917.034862559995,123.23493453000265,53012.49997272 2025-05-23,08:06:36.000,143,11115224,113205,0,1747987595,13917.08201672999,123.27018017999944,53012.4929856 2025-05-23,08:06:37.000,143,11115204,113165,0,1747987596,13917.135907209995,123.32657322000159,53012.54888256 2025-05-23,08:06:38.000,143,11115255,113125,0,1747987597,13917.14264351999,123.34772060999967,53012.5628568 2025-05-23,08:06:39.000,143,11115199,112845,0,1747987598,13917.16285244999,123.39706452000246,53012.5628568 2025-05-23,08:06:40.000,143,11115190,113245,0,1747987599,13917.23021555,123.39706452000246,53012.5628568 2025-05-23,08:06:41.000,143,11115140,113325,0,1747987600,13917.236951859995,123.39706452000246,53012.597792399996 2025-05-23,08:06:42.000,143,11115124,113245,0,1747987601,13917.24368816999,123.41116278000118,53012.62574088001 2025-05-23,08:06:43.000,143,11115129,113445,0,1747987602,13917.22347923999,123.38296626000374,53012.61176664 2025-05-23,08:06:44.000,143,11115142,113085,0,1747987603,13917.21000662,123.39706452000246,53012.60477952001 2025-05-23,08:06:45.000,143,11115193,113125,0,1747987604,13917.23021555,123.31952409000223,53012.61875376 2025-05-23,08:06:46.000,143,11115202,113245,0,1747987605,13917.21000662,123.34772060999967,53012.64670224001 2025-05-23,08:06:47.000,143,11115119,113205,0,1747987606,13917.24368816999,123.29837670000416,53012.63971512 2025-05-23,08:06:48.000,143,11115111,113205,0,1747987607,13917.216742929995,123.29837670000416,53012.68862496 2025-05-23,08:06:49.000,143,11115116,113085,0,1747987608,13917.18306137999,123.24903279000137,53012.68163784 2025-05-23,08:06:50.000,143,11115183,113245,0,1747987609,13917.18306137999,123.22083627000393,53012.69561208001 2025-05-23,08:06:51.000,143,11115139,113005,0,1747987610,13917.1291709,123.21378714000457,53012.75849616 2025-05-23,08:06:52.000,143,11115220,113085,0,1747987611,13917.1291709,123.16444323000178,53012.68862496 2025-05-23,08:06:53.000,143,11115174,113125,0,1747987612,13917.16958876,123.13624671000434,53012.74452192001 2025-05-23,08:06:54.000,143,11115152,113045,0,1747987613,13917.18979769,123.13624671000434,53012.68163784 2025-05-23,08:06:55.000,143,11115118,113125,0,1747987614,13917.196533999995,123.15739410000242,53012.6676636 2025-05-23,08:06:56.000,143,11115133,113285,0,1747987615,13917.22347923999,123.05870628000412,53012.70958632 2025-05-23,08:06:57.000,143,11115145,113325,0,1747987616,13917.14937983,123.08690280000155,53012.7375348 2025-05-23,08:06:58.000,143,11115132,113245,0,1747987617,13917.21000662,123.06575541000348,53012.74452192001 2025-05-23,08:06:59.000,143,11115106,113085,0,1747987618,13917.21000662,123.08690280000155,53012.77247040001 2025-05-23,08:07:00.000,143,11115125,113285,0,1747987619,13917.20327030999,123.10100106000027,53012.73054768 2025-05-23,08:07:01.000,143,11115140,113205,0,1747987620,13917.21000662,123.10100106000027,53012.77247040001 2025-05-23,08:07:02.000,143,11115185,113205,0,1747987621,13917.21000662,123.10805018999963,53012.71657344 2025-05-23,08:07:03.000,143,11115208,113245,0,1747987622,13917.216742929995,123.08690280000155,53012.78644464 2025-05-23,08:07:04.000,143,11115134,113245,0,1747987623,13917.257160789995,123.05870628000412,53012.78644464 2025-05-23,08:07:05.000,143,11115156,113125,0,1747987624,13917.257160789995,123.0305097599994,53012.81439312001 2025-05-23,08:07:06.000,143,11115140,113165,0,1747987625,13917.21000662,123.01641150000069,53012.821380240006 2025-05-23,08:07:07.000,143,11115135,113125,0,1747987626,13917.20327030999,122.99526411000261,53012.86330296001 2025-05-23,08:07:08.000,143,11115187,113445,0,1747987627,13917.24368816999,123.00231324000197,53012.89125144001 2025-05-23,08:07:09.000,143,11115131,113285,0,1747987628,13917.22347923999,122.98821498000325,53012.84234160001 2025-05-23,08:07:10.000,143,11115146,113085,0,1747987629,13917.20327030999,122.9670675899979,53012.89823856 2025-05-23,08:07:11.000,143,11115185,113285,0,1747987630,13917.16958876,122.99526411000261,53012.89125144001 2025-05-23,08:07:12.000,143,11115131,112885,0,1747987631,13917.115698279995,122.99526411000261,53012.86330296001 2025-05-23,08:07:13.000,143,11115155,113245,0,1747987632,13917.1291709,122.96001845999854,53012.94016128001 2025-05-23,08:07:14.000,143,11115162,113285,0,1747987633,13917.10896197,122.91067455000302,53012.919199920005 2025-05-23,08:07:15.000,143,11115171,113085,0,1747987634,13917.075280419995,122.88952715999767,53012.933174159996 2025-05-23,08:07:16.000,143,11115121,113245,0,1747987635,13917.156116139995,122.86837976999959,53012.92618704 2025-05-23,08:07:17.000,143,11115125,113205,0,1747987636,13917.10222565999,122.80493759999808,53012.9471484 2025-05-23,08:07:18.000,143,11115118,113365,0,1747987637,13917.14264351999,122.76264282000193,53012.92618704 2025-05-23,08:07:19.000,143,11115207,113325,0,1747987638,13917.08875304,122.75559369000257,53012.9471484 2025-05-23,08:07:20.000,143,11115187,113125,0,1747987639,13917.115698279995,122.7203480399985,53012.96112264001 2025-05-23,08:07:21.000,143,11115205,113085,0,1747987640,13917.1291709,122.74149543000385,53012.933174159996 2025-05-23,08:07:22.000,143,11115123,113205,0,1747987641,13917.156116139995,122.7203480399985,53012.933174159996 2025-05-23,08:07:23.000,143,11115111,113205,0,1747987642,13917.20327030999,122.67805326000234,53012.989071120006 2025-05-23,08:07:24.000,143,11115197,113165,0,1747987643,13917.22347923999,122.6498567400049,53012.96112264001 2025-05-23,08:07:25.000,143,11115153,112765,0,1747987644,13917.32452388999,122.6216602200002,53012.96112264001 2025-05-23,08:07:26.000,143,11115152,113365,0,1747987645,13917.358205439996,122.67100413000298,53012.9471484 2025-05-23,08:07:27.000,143,11115213,113165,0,1747987646,13917.465986399991,122.70624977999978,53012.96112264001 2025-05-23,08:07:28.000,143,11115196,113085,0,1747987647,13917.486195329991,122.72739716999786,53012.96112264001 2025-05-23,08:07:29.000,143,11115154,113245,0,1747987648,13917.573767360002,122.74149543000385,53013.0170196 2025-05-23,08:07:30.000,143,11115222,112885,0,1747987649,13917.580503669997,122.7203480399985,53013.0519552 2025-05-23,08:07:31.000,143,11115155,113525,0,1747987650,13917.695020940002,122.74854456000321,53013.12881352001 2025-05-23,08:07:32.000,143,11115198,113125,0,1747987651,13917.674812010002,122.77674108000065,53013.06592944 2025-05-23,08:07:33.000,143,11115139,113245,0,1747987652,13917.728702489992,122.81198673000472,53013.09387792 2025-05-23,08:07:34.000,143,11115211,113085,0,1747987653,13917.762384039997,122.85428151000087,53013.12881352001 2025-05-23,08:07:35.000,143,11115122,113245,0,1747987654,13917.876901309988,122.8965762900043,53013.12881352001 2025-05-23,08:07:36.000,143,11115122,113285,0,1747987655,13917.863428689998,122.94592019999982,53013.23362032 2025-05-23,08:07:37.000,143,11115188,113085,0,1747987656,13917.883637619998,122.98116585000389,53013.21265896 2025-05-23,08:07:38.000,143,11115107,113245,0,1747987657,13917.917319169988,123.01641150000069,53013.268555919996 2025-05-23,08:07:39.000,143,11115149,113165,0,1747987658,13917.903846549998,123.07280454000283,53013.268555919996 2025-05-23,08:07:40.000,143,11115182,113045,0,1747987659,13917.876901309988,123.07280454000283,53013.33842712 2025-05-23,08:07:41.000,143,11115141,112965,0,1747987660,13917.917319169988,123.04460801999812,53013.303491520004 2025-05-23,08:07:42.000,143,11115210,113165,0,1747987661,13917.903846549998,123.02346063000005,53013.35938848 2025-05-23,08:07:43.000,143,11115134,113125,0,1747987662,13917.924055479998,123.0305097599994,53013.38733696 2025-05-23,08:07:44.000,143,11115155,113245,0,1747987663,13917.930791789993,123.04460801999812,53013.40829832 2025-05-23,08:07:45.000,143,11115223,113165,0,1747987664,13918.011627509994,123.05165715000476,53013.436246799996 2025-05-23,08:07:46.000,143,11115159,113205,0,1747987665,13918.011627509994,123.0798536700022,53013.49913088 2025-05-23,08:07:47.000,143,11115169,113165,0,1747987666,13918.045309059999,123.0798536700022,53013.47816952 2025-05-23,08:07:48.000,143,11115175,113085,0,1747987667,13918.038572749989,123.08690280000155,53013.52009224 2025-05-23,08:07:49.000,143,11115162,113445,0,1747987668,13918.038572749989,123.10805018999963,53013.589963440005 2025-05-23,08:07:50.000,143,11115134,112965,0,1747987669,13918.058781679989,123.12919757999771,53013.58297632001 2025-05-23,08:07:51.000,143,11115204,113125,0,1747987670,13918.052045369994,123.15034497000306,53013.56900208 2025-05-23,08:07:52.000,143,11115198,113085,0,1747987671,13918.099199539989,123.13624671000434,53013.603937679996 2025-05-23,08:07:53.000,143,11115110,113045,0,1747987672,13918.092463229994,123.1785414900005,53013.6458604 2025-05-23,08:07:54.000,143,11115123,113165,0,1747987673,13918.099199539989,123.15034497000306,53013.67380888 2025-05-23,08:07:55.000,143,11115182,113445,0,1747987674,13918.085726919999,123.15739410000242,53013.6458604 2025-05-23,08:07:56.000,143,11115125,113005,0,1747987675,13918.065517989999,123.17149236000114,53013.659834640006 2025-05-23,08:07:57.000,143,11115187,113165,0,1747987676,13918.004891199998,123.19263974999922,53013.69477024 2025-05-23,08:07:58.000,143,11115119,113245,0,1747987677,13918.031836439994,123.1432958400037,53013.68079600001 2025-05-23,08:07:59.000,143,11115116,113085,0,1747987678,13917.957737029988,123.16444323000178,53013.72970584001 2025-05-23,08:08:00.000,143,11115162,112765,0,1747987679,13917.944264409998,123.12214844999835,53013.708744480005 2025-05-23,08:08:01.000,143,11115157,113445,0,1747987680,13917.917319169988,123.05165715000476,53013.757654320005 2025-05-23,08:08:02.000,143,11115212,113325,0,1747987681,13917.890373929993,123.02346063000005,53013.74368008 2025-05-23,08:08:03.000,143,11115207,113285,0,1747987682,13917.856692379988,123.05870628000412,53013.73669296 2025-05-23,08:08:04.000,143,11115171,113045,0,1747987683,13917.802801899998,122.98116585000389,53013.74368008 2025-05-23,08:08:05.000,143,11115178,113445,0,1747987684,13917.701757249997,122.91772368000238,53013.72271872 2025-05-23,08:08:06.000,143,11115137,113045,0,1747987685,13917.620921529997,122.90362542000366,53013.708744480005 2025-05-23,08:08:07.000,143,11115153,113165,0,1747987686,13917.614185220002,122.84723238000151,53013.74368008 2025-05-23,08:08:08.000,143,11115115,113245,0,1747987687,13917.567031049992,122.82608499000344,53013.73669296 2025-05-23,08:08:09.000,143,11115120,113245,0,1747987688,13917.580503669997,122.80493759999808,53013.70175736001 2025-05-23,08:08:10.000,143,11115149,113125,0,1747987689,13917.593976290002,122.81198673000472,53013.66682176 2025-05-23,08:08:11.000,143,11115204,113165,0,1747987690,13917.546822119992,122.76969195000129,53013.6458604 2025-05-23,08:08:12.000,143,11115190,113205,0,1747987691,13917.506404259992,122.7203480399985,53013.62489904 2025-05-23,08:08:13.000,143,11115144,113125,0,1747987692,13917.425568539991,122.66395500000363,53013.61092480001 2025-05-23,08:08:14.000,143,11115113,113285,0,1747987693,13917.398623299996,122.66395500000363,53013.58297632001 2025-05-23,08:08:15.000,143,11115144,113165,0,1747987694,13917.425568539991,122.6498567400049,53013.63188616001 2025-05-23,08:08:16.000,143,11115133,113285,0,1747987695,13917.378414369996,122.6216602200002,53013.5759892 2025-05-23,08:08:17.000,143,11115182,112845,0,1747987696,13917.32452388999,122.54411978999997,53013.53406648001 2025-05-23,08:08:18.000,143,11115170,113405,0,1747987697,13917.337996509996,122.53002153000125,53013.56201496001 2025-05-23,08:08:19.000,143,11115151,113085,0,1747987698,13917.297578649996,122.53707066000061,53013.52009224 2025-05-23,08:08:20.000,143,11115163,113005,0,1747987699,13917.297578649996,122.56526717999805,53013.48515664001 2025-05-23,08:08:21.000,143,11115152,113205,0,1747987700,13917.277369719995,122.51592327000253,53013.46419528001 2025-05-23,08:08:22.000,143,11115131,113285,0,1747987701,13917.277369719995,122.52297240000189,53013.47816952 2025-05-23,08:08:23.000,143,11115190,113125,0,1747987702,13917.236951859995,122.53002153000125,53013.42925968 2025-05-23,08:08:24.000,143,11115121,113165,0,1747987703,13917.28410602999,122.50887414000317,53013.422272560005 2025-05-23,08:08:25.000,143,11115119,113245,0,1747987704,13917.297578649996,122.50182501000381,53013.40829832 2025-05-23,08:08:26.000,143,11115132,113245,0,1747987705,13917.3312602,122.53002153000125,53013.33144 2025-05-23,08:08:27.000,143,11115136,113245,0,1747987706,13917.378414369996,122.52297240000189,53013.34541424001 2025-05-23,08:08:28.000,143,11115212,113085,0,1747987707,13917.459250089996,122.56526717999805,53013.373362720005 2025-05-23,08:08:29.000,143,11115164,113165,0,1747987708,13917.486195329991,122.55116891999933,53013.35240136 2025-05-23,08:08:30.000,143,11115177,113285,0,1747987709,13917.486195329991,122.5864145700034,53013.28253016 2025-05-23,08:08:31.000,143,11115189,113125,0,1747987710,13917.499667949996,122.60756196000148,53013.373362720005 2025-05-23,08:08:32.000,143,11115136,113165,0,1747987711,13917.499667949996,122.61461109000084,53013.324452880006 2025-05-23,08:08:33.000,143,11115175,113205,0,1747987712,13917.459250089996,122.62870934999955,53013.33842712 2025-05-23,08:08:34.000,143,11115107,113285,0,1747987713,13917.486195329991,122.67805326000234,53013.36637560001 2025-05-23,08:08:35.000,143,11115188,113325,0,1747987714,13917.459250089996,122.70624977999978,53013.41528544001 2025-05-23,08:08:36.000,143,11115132,113165,0,1747987715,13917.479459019996,122.70624977999978,53013.38034984 2025-05-23,08:08:37.000,143,11115175,113125,0,1747987716,13917.513140570001,122.69920065000042,53013.422272560005 2025-05-23,08:08:38.000,143,11115180,113085,0,1747987717,13917.540085809997,122.70624977999978,53013.34541424001 2025-05-23,08:08:39.000,143,11115182,113525,0,1747987718,13917.546822119992,122.75559369000257,53013.38034984 2025-05-23,08:08:40.000,143,11115182,113165,0,1747987719,13917.573767360002,122.75559369000257,53013.436246799996 2025-05-23,08:08:41.000,143,11115152,113445,0,1747987720,13917.634394150002,122.76264282000193,53013.45720816 2025-05-23,08:08:42.000,143,11115136,113445,0,1747987721,13917.620921529997,122.77674108000065,53013.422272560005 2025-05-23,08:08:43.000,143,11115198,113005,0,1747987722,13917.647866769992,122.78379021,53013.51310512001 2025-05-23,08:08:44.000,143,11115136,113245,0,1747987723,13917.735438800002,122.81903586000408,53013.471182400004 2025-05-23,08:08:45.000,143,11115218,113245,0,1747987724,13917.721966179997,122.82608499000344,53013.52707936 2025-05-23,08:08:46.000,143,11115141,113245,0,1747987725,13917.708493559992,122.78379021,53013.492143760006 2025-05-23,08:08:47.000,143,11115174,113005,0,1747987726,13917.668075699992,122.85428151000087,53013.506118 2025-05-23,08:08:48.000,143,11115197,113325,0,1747987727,13917.695020940002,122.86133064000023,53013.541053600005 2025-05-23,08:08:49.000,143,11115204,113125,0,1747987728,13917.661339389997,122.85428151000087,53013.56201496001 2025-05-23,08:08:50.000,143,11115153,113285,0,1747987729,13917.654603080002,122.90362542000366,53013.61092480001 2025-05-23,08:08:51.000,143,11115115,113005,0,1747987730,13917.607448909992,122.9318219400011,53013.5759892 2025-05-23,08:08:52.000,143,11115149,113365,0,1747987731,13917.593976290002,122.91772368000238,53013.59695056 2025-05-23,08:08:53.000,143,11115194,113085,0,1747987732,13917.600712599997,122.93887107000046,53013.55502784 2025-05-23,08:08:54.000,143,11115177,113205,0,1747987733,13917.634394150002,122.8965762900043,53013.56201496001 2025-05-23,08:08:55.000,143,11115153,113405,0,1747987734,13917.701757249997,122.94592019999982,53013.56201496001 2025-05-23,08:08:56.000,143,11115200,113205,0,1747987735,13917.735438800002,122.99526411000261,53013.63188616001 2025-05-23,08:08:57.000,143,11115123,113125,0,1747987736,13917.762384039997,122.97411672000453,53013.59695056 2025-05-23,08:08:58.000,143,11115176,113085,0,1747987737,13917.789329279993,122.95296932999918,53013.638873280004 2025-05-23,08:08:59.000,143,11115124,113165,0,1747987738,13917.775856660002,123.02346063000005,53013.62489904 2025-05-23,08:09:00.000,143,11115119,112885,0,1747987739,13917.775856660002,123.02346063000005,53013.67380888 2025-05-23,08:09:01.000,143,11115238,113245,0,1747987740,13917.742175109997,123.03755888999876,53013.66682176 2025-05-23,08:09:02.000,143,11115178,113125,0,1747987741,13917.708493559992,123.05870628000412,53013.70175736001 2025-05-23,08:09:03.000,143,11115164,113325,0,1747987742,13917.762384039997,123.02346063000005,53013.7157316 2025-05-23,08:09:04.000,143,11115137,113125,0,1747987743,13917.782592969997,123.05165715000476,53013.68079600001 2025-05-23,08:09:05.000,143,11115181,113125,0,1747987744,13917.789329279993,123.0798536700022,53013.7157316 2025-05-23,08:09:06.000,143,11115172,113605,0,1747987745,13917.829747139993,123.08690280000155,53013.72271872 2025-05-23,08:09:07.000,143,11115196,113525,0,1747987746,13917.876901309988,123.06575541000348,53013.72970584001 2025-05-23,08:09:08.000,143,11115171,113125,0,1747987747,13917.944264409998,123.10805018999963,53013.806564160004 2025-05-23,08:09:09.000,143,11115181,113005,0,1747987748,13917.957737029988,123.11509931999899,53013.79258992 2025-05-23,08:09:10.000,143,11115176,113205,0,1747987749,13918.018363819989,123.15034497000306,53013.757654320005 2025-05-23,08:09:11.000,143,11115176,113085,0,1747987750,13918.025100129998,123.16444323000178,53013.84848688001 2025-05-23,08:09:12.000,143,11115145,113285,0,1747987751,13918.065517989999,123.12919757999771,53013.86246112 2025-05-23,08:09:13.000,143,11115241,113085,0,1747987752,13918.031836439994,123.15034497000306,53013.89739672001 2025-05-23,08:09:14.000,143,11115131,113045,0,1747987753,13918.078990609989,123.15739410000242,53013.876435360005 2025-05-23,08:09:15.000,143,11115180,112925,0,1747987754,13918.085726919999,123.17149236000114,53013.876435360005 2025-05-23,08:09:16.000,143,11115185,113565,0,1747987755,13918.105935849999,123.19968887999858,53013.94630656001 2025-05-23,08:09:17.000,143,11115148,112885,0,1747987756,13918.072254299994,123.19968887999858,53013.94630656001 2025-05-23,08:09:18.000,143,11115182,113085,0,1747987757,13918.13961739999,123.21378714000457,53014.01617776001 2025-05-23,08:09:19.000,143,11115123,113085,0,1747987758,13918.146353709999,123.17149236000114,53014.00220352 2025-05-23,08:09:20.000,143,11115201,113045,0,1747987759,13918.18003525999,123.19968887999858,53014.00220352 2025-05-23,08:09:21.000,143,11115193,113125,0,1747987760,13918.18677157,123.24903279000137,53013.98822928001 2025-05-23,08:09:22.000,143,11115127,113205,0,1747987761,13918.20024418999,123.27018017999944,53014.044126240005 2025-05-23,08:09:23.000,143,11115142,113085,0,1747987762,13918.2069805,123.28427843999816,53014.00919064 2025-05-23,08:09:24.000,143,11115146,113245,0,1747987763,13918.233925739994,123.26313105000008,53014.01617776001 2025-05-23,08:09:25.000,143,11115222,113365,0,1747987764,13918.18003525999,123.31952409000223,53014.00220352 2025-05-23,08:09:26.000,143,11115135,113165,0,1747987765,13918.173298949994,123.38296626000374,53014.044126240005 2025-05-23,08:09:27.000,143,11115178,112925,0,1747987766,13918.13961739999,123.40411365000182,53014.030152 2025-05-23,08:09:28.000,143,11115222,112965,0,1747987767,13918.085726919999,123.3900153900031,53014.07207472 2025-05-23,08:09:29.000,143,11115198,113205,0,1747987768,13918.126144779999,123.39706452000246,53014.06508760001 2025-05-23,08:09:30.000,143,11115210,113165,0,1747987769,13918.15982632999,123.44640842999797,53014.141945920004 2025-05-23,08:09:31.000,143,11115079,113405,0,1747987770,13918.193507879994,123.3900153900031,53014.07906184 2025-05-23,08:09:32.000,143,11115131,113325,0,1747987771,13918.173298949994,123.3900153900031,53014.141945920004 2025-05-23,08:09:33.000,143,11115119,113245,0,1747987772,13918.18003525999,123.3900153900031,53014.12098456 2025-05-23,08:09:34.000,143,11115177,113365,0,1747987773,13918.173298949994,123.4252610399999,53014.107010319996 2025-05-23,08:09:35.000,143,11115190,113285,0,1747987774,13918.18003525999,123.44640842999797,53014.14893304 2025-05-23,08:09:36.000,143,11115183,113245,0,1747987775,13918.173298949994,123.37591713000438,53014.14893304 2025-05-23,08:09:37.000,143,11115167,112965,0,1747987776,13918.22045311999,123.41821191000054,53014.11399744001 2025-05-23,08:09:38.000,143,11115149,113325,0,1747987777,13918.233925739994,123.48165408000204,53014.18386864001 2025-05-23,08:09:39.000,143,11115143,113365,0,1747987778,13918.2069805,123.4887032100014,53014.141945920004 2025-05-23,08:09:40.000,143,11115227,113125,0,1747987779,13918.2069805,123.45345756000461,53014.1698944 2025-05-23,08:09:41.000,143,11115135,113125,0,1747987780,13918.2069805,123.4887032100014,53014.141945920004 2025-05-23,08:09:42.000,143,11115206,113045,0,1747987781,13918.24739836,123.43935929999861,53014.162907280006 2025-05-23,08:09:43.000,143,11115115,113205,0,1747987782,13918.213716809994,123.47460495000269,53014.13495880001 2025-05-23,08:09:44.000,143,11115209,113125,0,1747987783,13918.173298949994,123.50985059999948,53014.19085576 2025-05-23,08:09:45.000,143,11115194,113125,0,1747987784,13918.132881089994,123.50280147000012,53014.18386864001 2025-05-23,08:09:46.000,143,11115191,113005,0,1747987785,13918.11940846999,123.5239488599982,53014.15592016001 2025-05-23,08:09:47.000,143,11115197,112845,0,1747987786,13918.105935849999,123.56624364000163,53014.12098456 2025-05-23,08:09:48.000,143,11115188,113285,0,1747987787,13918.132881089994,123.56624364000163,53014.17688152 2025-05-23,08:09:49.000,143,11115192,113285,0,1747987788,13918.11940846999,123.60148928999843,53014.22579136 2025-05-23,08:09:50.000,143,11115139,113165,0,1747987789,13918.112672159994,123.59444015999907,53014.162907280006 2025-05-23,08:09:51.000,143,11115168,113205,0,1747987790,13918.099199539989,123.62263668000378,53014.21880424 2025-05-23,08:09:52.000,143,11115146,113405,0,1747987791,13918.058781679989,123.6367349400025,53014.12797168 2025-05-23,08:09:53.000,143,11115154,113285,0,1747987792,13918.038572749989,123.65083320000122,53014.211817120005 2025-05-23,08:09:54.000,143,11115122,113405,0,1747987793,13918.078990609989,123.60148928999843,53014.17688152 2025-05-23,08:09:55.000,143,11115178,113205,0,1747987794,13918.065517989999,123.65083320000122,53014.20483000001 2025-05-23,08:09:56.000,143,11115123,113285,0,1747987795,13918.099199539989,123.67902971999865,53014.162907280006 2025-05-23,08:09:57.000,143,11115206,112965,0,1747987796,13918.092463229994,123.67902971999865,53014.24675272 2025-05-23,08:09:58.000,143,11115187,113245,0,1747987797,13918.153090019994,123.68607884999801,53014.21880424 2025-05-23,08:09:59.000,143,11115171,113285,0,1747987798,13918.11940846999,123.74247189000016,53014.274701199996 2025-05-23,08:10:00.000,143,11115179,113285,0,1747987799,13918.173298949994,123.74247189000016,53014.2397656 2025-05-23,08:10:01.000,143,11115187,113445,0,1747987800,13918.166562639999,123.75657014999888,53014.23277848001 2025-05-23,08:10:02.000,143,11115110,113205,0,1747987801,13918.213716809994,123.79886493000231,53014.274701199996 2025-05-23,08:10:03.000,143,11115183,113125,0,1747987802,13918.213716809994,123.82001232000039,53014.274701199996 2025-05-23,08:10:04.000,143,11115176,113325,0,1747987803,13918.24739836,123.86230710000382,53014.32361104001 2025-05-23,08:10:05.000,143,11115153,113165,0,1747987804,13918.24739836,123.86935623000318,53014.330598160006 2025-05-23,08:10:06.000,143,11115178,112845,0,1747987805,13918.166562639999,123.91870013999869,53014.31662392 2025-05-23,08:10:07.000,143,11115116,113085,0,1747987806,13918.126144779999,123.89755275000061,53014.29566256 2025-05-23,08:10:08.000,143,11115154,112965,0,1747987807,13918.153090019994,123.91165100999933,53014.3445724 2025-05-23,08:10:09.000,143,11115118,113085,0,1747987808,13918.146353709999,123.93279840000469,53014.330598160006 2025-05-23,08:10:10.000,143,11115166,113125,0,1747987809,13918.132881089994,123.96099492000212,53014.38649512 2025-05-23,08:10:11.000,143,11115158,113285,0,1747987810,13918.105935849999,123.98919143999956,53014.3445724 2025-05-23,08:10:12.000,143,11115230,113285,0,1747987811,13918.085726919999,123.98919143999956,53014.35854664 2025-05-23,08:10:13.000,143,11115195,113485,0,1747987812,13918.11940846999,124.03148622000299,53014.36553376 2025-05-23,08:10:14.000,143,11115125,113485,0,1747987813,13918.112672159994,124.10197752000386,53014.3445724 2025-05-23,08:10:15.000,143,11115140,113125,0,1747987814,13918.072254299994,124.10197752000386,53014.42143072001 2025-05-23,08:10:16.000,143,11115162,113245,0,1747987815,13918.15982632999,124.12312491000193,53014.47034056001 2025-05-23,08:10:17.000,143,11115182,113125,0,1747987816,13918.15982632999,124.12312491000193,53014.39348224 2025-05-23,08:10:18.000,143,11115139,113205,0,1747987817,13918.2069805,124.17246882000472,53014.428417840005 2025-05-23,08:10:19.000,143,11115146,113085,0,1747987818,13918.153090019994,124.1936162100028,53014.40046936001 2025-05-23,08:10:20.000,143,11115137,113165,0,1747987819,13918.166562639999,124.15132142999937,53014.44937920001 2025-05-23,08:10:21.000,143,11115196,113445,0,1747987820,13918.18003525999,124.20066534000216,53014.442392079996 2025-05-23,08:10:22.000,143,11115217,113285,0,1747987821,13918.18677157,124.18656708000344,53014.4144436 2025-05-23,08:10:23.000,143,11115138,112885,0,1747987822,13918.146353709999,124.17951795000408,53014.477327680004 2025-05-23,08:10:24.000,143,11115180,113285,0,1747987823,13918.20024418999,124.18656708000344,53014.45636632 2025-05-23,08:10:25.000,143,11115141,113205,0,1747987824,13918.26760729,124.14427230000001,53014.4843148 2025-05-23,08:10:26.000,143,11115193,113245,0,1747987825,13918.24066204999,124.13722317000065,53014.442392079996 2025-05-23,08:10:27.000,143,11115116,113365,0,1747987826,13918.30128883999,124.11607578000257,53014.49130192001 2025-05-23,08:10:28.000,143,11115128,112965,0,1747987827,13918.334970389995,124.18656708000344,53014.45636632 2025-05-23,08:10:29.000,143,11115142,113285,0,1747987828,13918.355179319995,124.18656708000344,53014.49130192001 2025-05-23,08:10:30.000,143,11115165,113325,0,1747987829,13918.38212455999,124.15132142999937,53014.46335344 2025-05-23,08:10:31.000,143,11115140,113285,0,1747987830,13918.44948766,124.11607578000257,53014.50527616 2025-05-23,08:10:32.000,143,11115174,113085,0,1747987831,13918.456223969995,124.08787925999786,53014.498289040006 2025-05-23,08:10:33.000,143,11115208,113125,0,1747987832,13918.516850759996,124.10197752000386,53014.50527616 2025-05-23,08:10:34.000,143,11115138,113125,0,1747987833,13918.516850759996,124.10902665000322,53014.46335344 2025-05-23,08:10:35.000,143,11115206,113285,0,1747987834,13918.57074124,124.10197752000386,53014.498289040006 2025-05-23,08:10:36.000,143,11115189,113565,0,1747987835,13918.564004929991,124.14427230000001,53014.51925040001 2025-05-23,08:10:37.000,143,11115129,113205,0,1747987836,13918.597686479996,124.11607578000257,53014.51226328 2025-05-23,08:10:38.000,143,11115211,113085,0,1747987837,13918.651576960001,124.14427230000001,53014.51226328 2025-05-23,08:10:39.000,143,11115158,112965,0,1747987838,13918.665049579991,124.10197752000386,53014.52623752 2025-05-23,08:10:40.000,143,11115205,112965,0,1747987839,13918.665049579991,124.12312491000193,53014.547198880005 2025-05-23,08:10:41.000,143,11115164,113205,0,1747987840,13918.718940059996,124.0949283900045,53014.54021176001 2025-05-23,08:10:42.000,143,11115181,113565,0,1747987841,13918.752621610001,124.10902665000322,53014.56117312 2025-05-23,08:10:43.000,143,11115190,113285,0,1747987842,13918.806512089992,124.16541968999809,53014.51925040001 2025-05-23,08:10:44.000,143,11115197,113085,0,1747987843,13918.752621610001,124.13722317000065,53014.596108720005 2025-05-23,08:10:45.000,143,11115110,112965,0,1747987844,13918.698731129996,124.11607578000257,53014.52623752 2025-05-23,08:10:46.000,143,11115120,113165,0,1747987845,13918.718940059996,124.10197752000386,53014.51925040001 2025-05-23,08:10:47.000,143,11115142,113085,0,1747987846,13918.718940059996,124.15132142999937,53014.54021176001 2025-05-23,08:10:48.000,143,11115136,113085,0,1747987847,13918.786303159992,124.16541968999809,53014.554186 2025-05-23,08:10:49.000,143,11115166,113085,0,1747987848,13918.766094229992,124.14427230000001,53014.57514736 2025-05-23,08:10:50.000,143,11115143,113165,0,1747987849,13918.786303159992,124.15132142999937,53014.50527616 2025-05-23,08:10:51.000,143,11115113,113205,0,1747987850,13918.759357919997,124.15837055999873,53014.50527616 2025-05-23,08:10:52.000,143,11115114,113325,0,1747987851,13918.772830540001,124.13722317000065,53014.52623752 2025-05-23,08:10:53.000,143,11115153,113125,0,1747987852,13918.766094229992,124.0808301299985,53014.50527616 2025-05-23,08:10:54.000,143,11115152,113445,0,1747987853,13918.732412680001,124.07378099999914,53014.54021176001 2025-05-23,08:10:55.000,143,11115241,113085,0,1747987854,13918.759357919997,124.0808301299985,53014.49130192001 2025-05-23,08:10:56.000,143,11115159,113165,0,1747987855,13918.772830540001,124.08787925999786,53014.51226328 2025-05-23,08:10:57.000,143,11115108,113085,0,1747987856,13918.685258509991,124.07378099999914,53014.498289040006 2025-05-23,08:10:58.000,143,11115178,113125,0,1747987857,13918.644840649991,123.99624056999892,53014.50527616 2025-05-23,08:10:59.000,143,11115137,113085,0,1747987858,13918.63136803,123.9821423100002,53014.477327680004 2025-05-23,08:11:00.000,143,11115153,113325,0,1747987859,13918.6111591,123.93984753000404,53014.45636632 2025-05-23,08:11:01.000,143,11115174,113165,0,1747987860,13918.651576960001,123.91870013999869,53014.51226328 2025-05-23,08:11:02.000,143,11115151,113085,0,1747987861,13918.617895409996,123.91165100999933,53014.428417840005 2025-05-23,08:11:03.000,143,11115158,113285,0,1747987862,13918.597686479996,123.96099492000212,53014.44937920001 2025-05-23,08:11:04.000,143,11115117,113245,0,1747987863,13918.52358706999,123.96804405000148,53014.442392079996 2025-05-23,08:11:05.000,143,11115171,113285,0,1747987864,13918.54379599999,123.93279840000469,53014.4144436 2025-05-23,08:11:06.000,143,11115176,113325,0,1747987865,13918.476432899995,123.89050362000125,53014.39348224 2025-05-23,08:11:07.000,143,11115140,113005,0,1747987866,13918.57074124,123.86935623000318,53014.37252088001 2025-05-23,08:11:08.000,143,11115161,113245,0,1747987867,13918.51011445,123.8834544900019,53014.37252088001 2025-05-23,08:11:09.000,143,11115095,113165,0,1747987868,13918.516850759996,123.86230710000382,53014.33758528 2025-05-23,08:11:10.000,143,11115212,113245,0,1747987869,13918.496641829995,123.86935623000318,53014.3445724 2025-05-23,08:11:11.000,143,11115148,113005,0,1747987870,13918.476432899995,123.8341105799991,53014.35155952001 2025-05-23,08:11:12.000,143,11115175,113365,0,1747987871,13918.48990552,123.76361927999824,53014.33758528 2025-05-23,08:11:13.000,143,11115215,113285,0,1747987872,13918.48990552,123.74952101999952,53014.29566256 2025-05-23,08:11:14.000,143,11115148,113085,0,1747987873,13918.516850759996,123.74247189000016,53014.274701199996 2025-05-23,08:11:15.000,143,11115196,112805,0,1747987874,13918.52358706999,123.72837363000144,53014.31662392 2025-05-23,08:11:16.000,143,11115191,113085,0,1747987875,13918.53032338,123.700177110004,53014.30264968001 2025-05-23,08:11:17.000,143,11115127,113285,0,1747987876,13918.57074124,123.6719805899993,53014.29566256 2025-05-23,08:11:18.000,143,11115162,113285,0,1747987877,13918.55053231,123.62968581000314,53014.26771408 2025-05-23,08:11:19.000,143,11115196,113205,0,1747987878,13918.59095017,123.59444015999907,53014.28168832001 2025-05-23,08:11:20.000,143,11115201,113085,0,1747987879,13918.59095017,123.59444015999907,53014.25373984001 2025-05-23,08:11:21.000,143,11115204,113005,0,1747987880,13918.577477549996,123.60148928999843,53014.19784288 2025-05-23,08:11:22.000,143,11115237,113085,0,1747987881,13918.59095017,123.59444015999907,53014.21880424 2025-05-23,08:11:23.000,143,11115187,113325,0,1747987882,13918.597686479996,123.55919451000227,53014.25373984001 2025-05-23,08:11:24.000,143,11115197,113085,0,1747987883,13918.604422789991,123.53099799000483,53014.2397656 2025-05-23,08:11:25.000,143,11115196,113325,0,1747987884,13918.665049579991,123.55214538000291,53014.26771408 2025-05-23,08:11:26.000,143,11115137,113125,0,1747987885,13918.705467439991,123.55919451000227,53014.24675272 2025-05-23,08:11:27.000,143,11115253,113245,0,1747987886,13918.732412680001,123.59444015999907,53014.21880424 2025-05-23,08:11:28.000,143,11115152,113525,0,1747987887,13918.718940059996,123.55214538000291,53014.24675272 2025-05-23,08:11:29.000,143,11115132,113165,0,1747987888,13918.718940059996,123.50280147000012,53014.20483000001 2025-05-23,08:11:30.000,143,11115190,113005,0,1747987889,13918.759357919997,123.57329277000099,53014.21880424 2025-05-23,08:11:31.000,143,11115197,113245,0,1747987890,13918.732412680001,123.5380471200042,53014.22579136 2025-05-23,08:11:32.000,143,11115122,113085,0,1747987891,13918.745885299992,123.54509625000355,53014.19085576 2025-05-23,08:11:33.000,143,11115210,113085,0,1747987892,13918.732412680001,123.5239488599982,53014.23277848001 2025-05-23,08:11:34.000,143,11115116,113565,0,1747987893,13918.745885299992,123.50985059999948,53014.19085576 2025-05-23,08:11:35.000,143,11115216,113045,0,1747987894,13918.739148989996,123.53099799000483,53014.14893304 2025-05-23,08:11:36.000,143,11115158,113245,0,1747987895,13918.752621610001,123.5239488599982,53014.19085576 2025-05-23,08:11:37.000,143,11115116,113245,0,1747987896,13918.725676369992,123.48165408000204,53014.17688152 2025-05-23,08:11:38.000,143,11115131,113085,0,1747987897,13918.752621610001,123.58034190000035,53014.17688152 2025-05-23,08:11:39.000,143,11115153,113125,0,1747987898,13918.725676369992,123.58739102999971,53014.15592016001 2025-05-23,08:11:40.000,143,11115158,113325,0,1747987899,13918.732412680001,123.57329277000099,53014.19085576 2025-05-23,08:11:41.000,143,11115228,113245,0,1747987900,13918.718940059996,123.55214538000291,53014.25373984001 2025-05-23,08:11:42.000,143,11115141,113165,0,1747987901,13918.665049579991,123.4887032100014,53014.1698944 2025-05-23,08:11:43.000,143,11115177,113165,0,1747987902,13918.718940059996,123.48165408000204,53014.14893304 2025-05-23,08:11:44.000,143,11115150,113285,0,1747987903,13918.718940059996,123.47460495000269,53014.20483000001 2025-05-23,08:11:45.000,143,11115157,113325,0,1747987904,13918.712203750001,123.49575234000076,53014.19784288 2025-05-23,08:11:46.000,143,11115226,113365,0,1747987905,13918.718940059996,123.49575234000076,53014.19784288 2025-05-23,08:11:47.000,143,11115133,113085,0,1747987906,13918.759357919997,123.5239488599982,53014.11399744001 2025-05-23,08:11:48.000,143,11115130,113285,0,1747987907,13918.745885299992,123.4887032100014,53014.107010319996 2025-05-23,08:11:49.000,143,11115136,113405,0,1747987908,13918.779566849997,123.4887032100014,53014.11399744001 2025-05-23,08:11:50.000,143,11115167,113045,0,1747987909,13918.806512089992,123.50985059999948,53014.1000232 2025-05-23,08:11:51.000,143,11115145,113245,0,1747987910,13918.867138879992,123.50280147000012,53014.044126240005 2025-05-23,08:11:52.000,143,11115160,113285,0,1747987911,13918.921029359997,123.5380471200042,53014.05810048 2025-05-23,08:11:53.000,143,11115194,113445,0,1747987912,13918.914293050002,123.55919451000227,53014.06508760001 2025-05-23,08:11:54.000,143,11115190,113085,0,1747987913,13918.995128770002,123.55214538000291,53014.01617776001 2025-05-23,08:11:55.000,143,11115135,113165,0,1747987914,13919.049019249993,123.5380471200042,53014.044126240005 2025-05-23,08:11:56.000,143,11115174,113125,0,1747987915,13919.082700799998,123.55919451000227,53014.03713912001 2025-05-23,08:11:57.000,143,11115180,113005,0,1747987916,13919.082700799998,123.55214538000291,53013.98822928001 2025-05-23,08:11:58.000,143,11115135,113245,0,1747987917,13919.075964489988,123.56624364000163,53014.00919064 2025-05-23,08:11:59.000,143,11115184,113365,0,1747987918,13919.089437109993,123.56624364000163,53014.030152 2025-05-23,08:12:00.000,143,11115132,113285,0,1747987919,13919.089437109993,123.59444015999907,53014.00919064 2025-05-23,08:12:01.000,143,11115208,113125,0,1747987920,13919.035546630003,123.55214538000291,53014.00919064 2025-05-23,08:12:02.000,143,11115090,113125,0,1747987921,13919.062491869998,123.5380471200042,53014.00919064 2025-05-23,08:12:03.000,143,11115127,113405,0,1747987922,13919.109646039993,123.48165408000204,53013.98822928001 2025-05-23,08:12:04.000,143,11115196,113085,0,1747987923,13919.082700799998,123.51689972999884,53013.95329368 2025-05-23,08:12:05.000,143,11115138,113285,0,1747987924,13919.069228179993,123.54509625000355,53014.00220352 2025-05-23,08:12:06.000,143,11115098,113285,0,1747987925,13919.123118659998,123.56624364000163,53013.95329368 2025-05-23,08:12:07.000,143,11115185,113085,0,1747987926,13919.042282939998,123.54509625000355,53013.974255040004 2025-05-23,08:12:08.000,143,11115208,112925,0,1747987927,13919.102909729998,123.53099799000483,53013.95329368 2025-05-23,08:12:09.000,143,11115188,113205,0,1747987928,13919.082700799998,123.5239488599982,53013.925345200005 2025-05-23,08:12:10.000,143,11115200,113085,0,1747987929,13919.089437109993,123.4887032100014,53013.90438384 2025-05-23,08:12:11.000,143,11115144,113245,0,1747987930,13919.129854969993,123.46755582000333,53013.925345200005 2025-05-23,08:12:12.000,143,11115170,113005,0,1747987931,13919.136591279988,123.48165408000204,53013.827525520006 2025-05-23,08:12:13.000,143,11115138,113085,0,1747987932,13919.150063899993,123.50985059999948,53013.83451264 2025-05-23,08:12:14.000,143,11115113,113125,0,1747987933,13919.075964489988,123.47460495000269,53013.83451264 2025-05-23,08:12:15.000,143,11115189,113125,0,1747987934,13919.089437109993,123.45345756000461,53013.86246112 2025-05-23,08:12:16.000,143,11115151,113125,0,1747987935,13919.082700799998,123.43935929999861,53013.81355128 2025-05-23,08:12:17.000,143,11115142,113285,0,1747987936,13919.102909729998,123.4252610399999,53013.806564160004 2025-05-23,08:12:18.000,143,11115124,113125,0,1747987937,13919.129854969993,123.3900153900031,53013.79258992 2025-05-23,08:12:19.000,143,11115172,113165,0,1747987938,13919.156800209988,123.43935929999861,53013.7856028 2025-05-23,08:12:20.000,143,11115127,113325,0,1747987939,13919.230899619994,123.44640842999797,53013.7856028 2025-05-23,08:12:21.000,143,11115169,113045,0,1747987940,13919.271317479994,123.41116278000118,53013.806564160004 2025-05-23,08:12:22.000,143,11115160,112965,0,1747987941,13919.35888950999,123.43231016999925,53013.806564160004 2025-05-23,08:12:23.000,143,11115157,112925,0,1747987942,13919.40604368,123.46755582000333,53013.806564160004 2025-05-23,08:12:24.000,143,11115175,113165,0,1747987943,13919.48014308999,123.4887032100014,53013.806564160004 2025-05-23,08:12:25.000,143,11115193,113285,0,1747987944,13919.554242499995,123.54509625000355,53013.757654320005 2025-05-23,08:12:26.000,143,11115195,113325,0,1747987945,13919.56771512,123.53099799000483,53013.7856028 2025-05-23,08:12:27.000,143,11115185,113285,0,1747987946,13919.594660359995,123.55214538000291,53013.79957704001 2025-05-23,08:12:28.000,143,11115236,113005,0,1747987947,13919.66875977,123.5380471200042,53013.7856028 2025-05-23,08:12:29.000,143,11115168,112925,0,1747987948,13919.70244131999,123.5239488599982,53013.86246112 2025-05-23,08:12:30.000,143,11115192,112925,0,1747987949,13919.736122869996,123.46050669000397,53013.90438384 2025-05-23,08:12:31.000,143,11115179,113285,0,1747987950,13919.74959549,123.46755582000333,53013.8904096 2025-05-23,08:12:32.000,143,11115104,113205,0,1747987951,13919.803485969991,123.46050669000397,53013.91137096 2025-05-23,08:12:33.000,143,11115161,112765,0,1747987952,13919.85064014,123.47460495000269,53013.925345200005 2025-05-23,08:12:34.000,143,11115131,113045,0,1747987953,13919.877585379996,123.49575234000076,53013.925345200005 2025-05-23,08:12:35.000,143,11115118,113085,0,1747987954,13919.870849070001,123.47460495000269,53013.9602808 2025-05-23,08:12:36.000,143,11115133,113005,0,1747987955,13919.884321689991,123.49575234000076,53013.95329368 2025-05-23,08:12:37.000,143,11115116,113045,0,1747987956,13919.897794309996,123.4887032100014,53014.01617776001 2025-05-23,08:12:38.000,143,11115101,113165,0,1747987957,13919.965157409992,123.4887032100014,53014.01617776001 2025-05-23,08:12:39.000,143,11115148,113125,0,1747987958,13920.039256819997,123.48165408000204,53014.02316488 2025-05-23,08:12:40.000,143,11115095,113085,0,1747987959,13920.025784199992,123.5380471200042,53014.07906184 2025-05-23,08:12:41.000,143,11115088,113285,0,1747987960,13920.066202059992,123.51689972999884,53014.093036080005 2025-05-23,08:12:42.000,143,11115120,113125,0,1747987961,13920.126828849992,123.5239488599982,53014.07906184 2025-05-23,08:12:43.000,143,11115223,113285,0,1747987962,13920.147037779992,123.5380471200042,53014.11399744001 2025-05-23,08:12:44.000,143,11115165,113245,0,1747987963,13920.126828849992,123.4887032100014,53014.12797168 2025-05-23,08:12:45.000,143,11115129,113325,0,1747987964,13920.200928259997,123.45345756000461,53014.093036080005 2025-05-23,08:12:46.000,143,11115130,113445,0,1747987965,13920.200928259997,123.48165408000204,53014.13495880001 2025-05-23,08:12:47.000,143,11115170,112885,0,1747987966,13920.153774090002,123.4252610399999,53014.13495880001 2025-05-23,08:12:48.000,143,11115173,113285,0,1747987967,13920.160510399997,123.32657322000159,53014.1698944 2025-05-23,08:12:49.000,143,11115137,113205,0,1747987968,13920.180719329997,123.22788540000329,53014.12098456 2025-05-23,08:12:50.000,143,11115137,113165,0,1747987969,13920.153774090002,123.26313105000008,53014.14893304 2025-05-23,08:12:51.000,143,11115112,113165,0,1747987970,13920.187455639993,123.20673800999793,53014.141945920004 2025-05-23,08:12:52.000,143,11115139,112885,0,1747987971,13920.140301469997,123.19968887999858,53014.14893304 2025-05-23,08:12:53.000,143,11115186,113005,0,1747987972,13920.147037779992,123.07280454000283,53014.15592016001 2025-05-23,08:12:54.000,143,11115153,113165,0,1747987973,13920.093147300002,123.02346063000005,53014.12797168 2025-05-23,08:12:55.000,143,11115135,113245,0,1747987974,13920.099883609997,122.91067455000302,53014.12098456 2025-05-23,08:12:56.000,143,11115143,113085,0,1747987975,13920.153774090002,122.88247802999831,53014.093036080005 2025-05-23,08:12:57.000,143,11115165,113525,0,1747987976,13920.167246709992,122.82608499000344,53014.08604896001 2025-05-23,08:12:58.000,143,11115173,113245,0,1747987977,13920.167246709992,122.80493759999808,53014.06508760001 2025-05-23,08:12:59.000,143,11115132,113085,0,1747987978,13920.173983020002,122.81903586000408,53014.093036080005 2025-05-23,08:13:00.000,143,11115155,113085,0,1747987979,13920.200928259997,122.84018325000216,53014.12797168 2025-05-23,08:13:01.000,143,11115136,113045,0,1747987980,13920.180719329997,122.78379021,53014.107010319996 2025-05-23,08:13:02.000,143,11115174,113125,0,1747987981,13920.153774090002,122.76264282000193,53014.11399744001 2025-05-23,08:13:03.000,143,11115128,113205,0,1747987982,13920.113356230002,122.70624977999978,53014.02316488 2025-05-23,08:13:04.000,143,11115130,113445,0,1747987983,13920.093147300002,122.62870934999955,53014.07906184 2025-05-23,08:13:05.000,143,11115094,113205,0,1747987984,13920.045993129992,122.59346370000276,53014.07207472 2025-05-23,08:13:06.000,143,11115170,113085,0,1747987985,13920.025784199992,122.60051283000212,53014.06508760001 2025-05-23,08:13:07.000,143,11115127,113085,0,1747987986,13920.019047889997,122.62870934999955,53014.08604896001 2025-05-23,08:13:08.000,143,11115203,113125,0,1747987987,13919.958421099996,122.63575847999891,53014.03713912001 2025-05-23,08:13:09.000,143,11115162,113085,0,1747987988,13919.924739549992,122.55821804999869,53014.044126240005 2025-05-23,08:13:10.000,143,11115191,113165,0,1747987989,13919.904530619991,122.52297240000189,53014.044126240005 2025-05-23,08:13:11.000,143,11115128,113365,0,1747987990,13919.918003239996,122.49477588000445,53014.00919064 2025-05-23,08:13:12.000,143,11115207,113005,0,1747987991,13919.944948479992,122.43133371000295,53013.995216400006 2025-05-23,08:13:13.000,143,11115157,112965,0,1747987992,13919.931475860001,122.38198980000016,53014.00220352 2025-05-23,08:13:14.000,143,11115108,113325,0,1747987993,13920.005575269992,122.36084241000208,53013.995216400006 2025-05-23,08:13:15.000,143,11115177,113085,0,1747987994,13920.025784199992,122.325596759998,53013.98822928001 2025-05-23,08:13:16.000,143,11115176,113245,0,1747987995,13920.032520510002,122.30444936999993,53013.96726792001 2025-05-23,08:13:17.000,143,11115184,113245,0,1747987996,13919.985366339992,122.27625285000249,53014.00220352 2025-05-23,08:13:18.000,143,11115124,113405,0,1747987997,13919.944948479992,122.26920372000313,53013.98822928001 2025-05-23,08:13:19.000,143,11115123,113125,0,1747987998,13919.924739549992,122.23395806999906,53013.925345200005 2025-05-23,08:13:20.000,143,11115117,113125,0,1747987999,13919.837167519996,122.17051590000483,53013.94630656001 2025-05-23,08:13:21.000,143,11115170,113125,0,1747988000,13919.864112759991,122.10707373000332,53013.94630656001 2025-05-23,08:13:22.000,143,11115166,113165,0,1747988001,13919.816958589996,122.08592633999797,53013.94630656001 2025-05-23,08:13:23.000,143,11115171,113245,0,1747988002,13919.70244131999,122.08592633999797,53013.974255040004 2025-05-23,08:13:24.000,143,11115106,113085,0,1747988003,13919.62834191,122.05068069000117,53013.91137096 2025-05-23,08:13:25.000,143,11115168,113005,0,1747988004,13919.56771512,122.06477894999989,53013.93233232 2025-05-23,08:13:26.000,143,11115094,113165,0,1747988005,13919.4868794,122.02248417000374,53013.91835808001 2025-05-23,08:13:27.000,143,11115130,113245,0,1747988006,13919.453197849994,121.95904200000223,53013.84848688001 2025-05-23,08:13:28.000,143,11115076,113285,0,1747988007,13919.44646154,121.90969808999944,53013.83451264 2025-05-23,08:13:29.000,143,11115133,113245,0,1747988008,13919.385834749999,121.85330505000456,53013.74368008 2025-05-23,08:13:30.000,143,11115116,113165,0,1747988009,13919.325207959999,121.78986288000306,53013.76464144 2025-05-23,08:13:31.000,143,11115162,113125,0,1747988010,13919.298262719989,121.75461722999898,53013.7157316 2025-05-23,08:13:32.000,143,11115112,113325,0,1747988011,13919.278053789989,121.67707679999876,53013.72271872 2025-05-23,08:13:33.000,143,11115181,113005,0,1747988012,13919.237635929989,121.64183115000196,53013.68079600001 2025-05-23,08:13:34.000,143,11115181,113125,0,1747988013,13919.177009139989,121.60658549999789,53013.67380888 2025-05-23,08:13:35.000,143,11115143,113125,0,1747988014,13919.136591279988,121.62068376000389,53013.58297632001 2025-05-23,08:13:36.000,143,11115143,113245,0,1747988015,13919.049019249993,121.55019246000302,53013.6458604 2025-05-23,08:13:37.000,143,11115147,113085,0,1747988016,13918.961447219997,121.50084855000023,53013.589963440005 2025-05-23,08:13:38.000,143,11115152,113125,0,1747988017,13918.934501980002,121.42330812,53013.56900208 2025-05-23,08:13:39.000,143,11115110,113165,0,1747988018,13918.894084120002,121.38101334000385,53013.541053600005 2025-05-23,08:13:40.000,143,11115174,113285,0,1747988019,13918.826721019992,121.35281681999913,53013.48515664001 2025-05-23,08:13:41.000,143,11115081,112845,0,1747988020,13918.772830540001,121.31052204000298,53013.506118 2025-05-23,08:13:42.000,143,11115183,113445,0,1747988021,13918.752621610001,121.23298161000275,53013.422272560005 2025-05-23,08:13:43.000,143,11115162,113085,0,1747988022,13918.786303159992,121.16249031000189,53013.436246799996 2025-05-23,08:13:44.000,143,11115131,113365,0,1747988023,13918.793039470002,121.06380249000358,53013.36637560001 2025-05-23,08:13:45.000,143,11115194,113325,0,1747988024,13918.745885299992,121.01445858000079,53013.36637560001 2025-05-23,08:13:46.000,143,11115174,113245,0,1747988025,13918.752621610001,120.98626206000336,53013.324452880006 2025-05-23,08:13:47.000,143,11115131,113605,0,1747988026,13918.678522199996,120.965114669998,53013.28253016 2025-05-23,08:13:48.000,143,11115170,113285,0,1747988027,13918.617895409996,120.88052510999842,53013.21964608 2025-05-23,08:13:49.000,143,11115172,113165,0,1747988028,13918.54379599999,120.81708294000418,53013.18471048 2025-05-23,08:13:50.000,143,11115143,113205,0,1747988029,13918.48316920999,120.83823033000226,53013.17772336001 2025-05-23,08:13:51.000,143,11115117,113125,0,1747988030,13918.40233348999,120.78183729000011,53013.12881352001 2025-05-23,08:13:52.000,143,11115159,113325,0,1747988031,13918.32149776999,120.73954251000396,53013.04496808 2025-05-23,08:13:53.000,143,11115161,113205,0,1747988032,13918.2069805,120.69724773000053,53013.0170196 2025-05-23,08:13:54.000,143,11115144,113325,0,1747988033,13918.18677157,120.64085468999838,53012.96112264001 2025-05-23,08:13:55.000,143,11115184,113165,0,1747988034,13918.052045369994,120.59855991000222,53012.97509688 2025-05-23,08:13:56.000,143,11115162,113365,0,1747988035,13917.964473339998,120.53511774000071,53012.933174159996 2025-05-23,08:13:57.000,143,11115135,112925,0,1747988036,13917.883637619998,120.4716755699992,53012.870290080005 2025-05-23,08:13:58.000,143,11115114,113085,0,1747988037,13917.668075699992,120.3729877500009,53012.807406 2025-05-23,08:13:59.000,143,11115180,113165,0,1747988038,13917.587239979992,120.33069297000475,53012.71657344 2025-05-23,08:14:00.000,143,11115098,113125,0,1747988039,13917.459250089996,120.28839819000132,53012.68862496 2025-05-23,08:14:01.000,143,11115202,113245,0,1747988040,13917.39188699,120.28134906000196,53012.68862496 2025-05-23,08:14:02.000,143,11115126,113245,0,1747988041,13917.26389709999,120.24610340999789,53012.64670224001 2025-05-23,08:14:03.000,143,11115185,113245,0,1747988042,13917.21000662,120.15446471999894,53012.59080528 2025-05-23,08:14:04.000,143,11115163,112925,0,1747988043,13917.216742929995,120.11216994000279,53012.485998480006 2025-05-23,08:14:05.000,143,11115169,113085,0,1747988044,13917.14937983,120.1262682000015,53012.49997272 2025-05-23,08:14:06.000,143,11115119,113365,0,1747988045,13917.08875304,120.07692428999871,53012.38817880001 2025-05-23,08:14:07.000,143,11115119,113285,0,1747988046,13917.10896197,120.04872777000128,53012.31132048001 2025-05-23,08:14:08.000,143,11115108,113205,0,1747988047,13917.1291709,119.99938385999849,53012.27638488 2025-05-23,08:14:09.000,143,11115170,113285,0,1747988048,13917.10896197,120.0275803800032,53012.262410639996 2025-05-23,08:14:10.000,143,11115113,113165,0,1747988049,13917.055071489995,120.0275803800032,53012.22747504 2025-05-23,08:14:11.000,143,11115193,113045,0,1747988050,13917.04833518,120.06282603,53012.16459096 2025-05-23,08:14:12.000,143,11115195,113285,0,1747988051,13917.06854411,120.05577690000064,53012.14362960001 2025-05-23,08:14:13.000,143,11115094,113325,0,1747988052,13917.04159886999,120.04872777000128,53012.094719759996 2025-05-23,08:14:14.000,143,11115143,113045,0,1747988053,13917.00791732,119.98528559999977,53012.05978416 2025-05-23,08:14:15.000,143,11115169,112925,0,1747988054,13917.02812625,120.0275803800032,53012.031835680005 2025-05-23,08:14:16.000,143,11115152,113365,0,1747988055,13916.98097207999,120.04167864000192,53012.0388228 2025-05-23,08:14:17.000,143,11115203,113165,0,1747988056,13916.967499459999,119.99938385999849,53011.98991296 2025-05-23,08:14:18.000,143,11115134,113245,0,1747988057,13916.947290529999,119.99233472999913,53011.94100312 2025-05-23,08:14:19.000,143,11115133,113205,0,1747988058,13916.92034528999,120.0275803800032,53011.92004176 2025-05-23,08:14:20.000,143,11115181,113285,0,1747988059,13916.846245879999,120.02053125000384,53011.927028879996 2025-05-23,08:14:21.000,143,11115128,113045,0,1747988060,13916.792355399994,119.99938385999849,53011.85715768001 2025-05-23,08:14:22.000,143,11115185,113205,0,1747988061,13916.758673849989,119.98528559999977,53011.87113192 2025-05-23,08:14:23.000,143,11115101,113285,0,1747988062,13916.677838129988,119.99938385999849,53011.84318344 2025-05-23,08:14:24.000,143,11115151,113285,0,1747988063,13916.630683959993,119.97118734000105,53011.83619632001 2025-05-23,08:14:25.000,143,11115108,112805,0,1747988064,13916.630683959993,120.06282603,53011.80126072 2025-05-23,08:14:26.000,143,11115131,113125,0,1747988065,13916.563320859997,120.00643298999785,53011.78029936 2025-05-23,08:14:27.000,143,11115140,113125,0,1747988066,13916.495957760002,119.98528559999977,53011.759337999996 2025-05-23,08:14:28.000,143,11115168,113205,0,1747988067,13916.482485139997,120.04167864000192,53011.70344104 2025-05-23,08:14:29.000,143,11115118,113285,0,1747988068,13916.482485139997,120.07692428999871,53011.6545312 2025-05-23,08:14:30.000,143,11115188,113325,0,1747988069,13916.442067279997,120.13331733000086,53011.6545312 2025-05-23,08:14:31.000,143,11115198,113165,0,1747988070,13916.374704180002,120.11216994000279,53011.63356984 2025-05-23,08:14:32.000,143,11115150,113245,0,1747988071,13916.327550009992,120.13331733000086,53011.59164712001 2025-05-23,08:14:33.000,143,11115105,113205,0,1747988072,13916.260186909996,120.14741558999958,53011.52177592001 2025-05-23,08:14:34.000,143,11115112,113085,0,1747988073,13916.246714289991,120.1756121100043,53011.56369864 2025-05-23,08:14:35.000,143,11115156,113645,0,1747988074,13916.226505359991,120.26725080000324,53011.59164712001 2025-05-23,08:14:36.000,143,11115113,113365,0,1747988075,13916.253450600001,120.3095455799994,53011.52177592001 2025-05-23,08:14:37.000,143,11115163,113085,0,1747988076,13916.260186909996,120.28134906000196,53011.528763040005 2025-05-23,08:14:38.000,143,11115108,113085,0,1747988077,13916.233241670001,120.32364383999811,53011.50780168 2025-05-23,08:14:39.000,143,11115164,113285,0,1747988078,13916.233241670001,120.35888949000218,53011.47286608001 2025-05-23,08:14:40.000,143,11115194,113325,0,1747988079,13916.17261488,120.43642992000241,53011.43094336001 2025-05-23,08:14:41.000,143,11115149,113085,0,1747988080,13916.13219702,120.48577382999792,53011.46587896 2025-05-23,08:14:42.000,143,11115130,112965,0,1747988081,13916.04462498999,120.56331425999815,53011.45190472001 2025-05-23,08:14:43.000,143,11115141,113045,0,1747988082,13916.09177916,120.64790381999774,53011.41696912 2025-05-23,08:14:44.000,143,11115128,113245,0,1747988083,13916.15240595,120.65495295000437,53011.40299488001 2025-05-23,08:14:45.000,143,11115123,113045,0,1747988084,13916.239977979996,120.7324933800046,53011.40299488001 2025-05-23,08:14:46.000,143,11115205,113045,0,1747988085,13916.273659530001,120.81708294000418,53011.29818808 2025-05-23,08:14:47.000,143,11115121,113125,0,1747988086,13916.327550009992,120.87347597999906,53011.361072160005 2025-05-23,08:14:48.000,143,11115184,113125,0,1747988087,13916.367967869992,120.965114669998,53011.30517520001 2025-05-23,08:14:49.000,143,11115117,113125,0,1747988088,13916.435330970002,120.97216380000464,53011.30517520001 2025-05-23,08:14:50.000,143,11115189,113245,0,1747988089,13916.462276209997,120.99331119000271,53011.32613656 2025-05-23,08:14:51.000,143,11115165,113165,0,1747988090,13916.509430379992,121.03560596999887,53011.2702396 2025-05-23,08:14:52.000,143,11115172,113005,0,1747988091,13916.556584550002,121.0779007500023,53011.29818808 2025-05-23,08:14:53.000,143,11115139,113125,0,1747988092,13916.576793480002,121.01445858000079,53011.2702396 2025-05-23,08:14:54.000,143,11115169,113125,0,1747988093,13916.664365509998,120.97216380000464,53011.28421384001 2025-05-23,08:14:55.000,143,11115106,113005,0,1747988094,13916.738464919988,121.00740945000143,53011.24927824 2025-05-23,08:14:56.000,143,11115178,113245,0,1747988095,13916.724992299998,120.965114669998,53011.242291120005 2025-05-23,08:14:57.000,143,11115179,113085,0,1747988096,13916.745201229998,120.965114669998,53011.24927824 2025-05-23,08:14:58.000,143,11115121,113085,0,1747988097,13916.751937539993,120.95101640999928,53011.25626536001 2025-05-23,08:14:59.000,143,11115096,113125,0,1747988098,13916.772146469993,120.85937772000034,53011.22132976 2025-05-23,08:15:00.000,143,11115205,113285,0,1747988099,13916.805828019998,120.83823033000226,53011.22831688 2025-05-23,08:15:01.000,143,11115112,112965,0,1747988100,13916.826036949999,120.83823033000226,53011.18639416001 2025-05-23,08:15:02.000,143,11115160,113125,0,1747988101,13916.906872669999,120.77478816000075,53011.22132976 2025-05-23,08:15:03.000,143,11115095,113245,0,1747988102,13916.90013635999,120.78183729000011,53011.15844568 2025-05-23,08:15:04.000,143,11115162,113085,0,1747988103,13916.873191119994,120.79593554999883,53011.17940704 2025-05-23,08:15:05.000,143,11115180,112925,0,1747988104,13916.893400049994,120.7183951199986,53011.11652296001 2025-05-23,08:15:06.000,143,11115194,112885,0,1747988105,13916.96076314999,120.7324933800046,53011.074600240005 2025-05-23,08:15:07.000,143,11115089,113205,0,1747988106,13916.906872669999,120.71134598999924,53011.060626 2025-05-23,08:15:08.000,143,11115136,113125,0,1747988107,13916.947290529999,120.70429685999989,53011.08857448001 2025-05-23,08:15:09.000,143,11115147,113125,0,1747988108,13916.994444699994,120.66905121000309,53011.01171616 2025-05-23,08:15:10.000,143,11115168,112925,0,1747988109,13917.06180779999,120.66200208000373,53010.99774192001 2025-05-23,08:15:11.000,143,11115157,113125,0,1747988110,13917.08201672999,120.62675642999966,53010.99774192001 2025-05-23,08:15:12.000,143,11115189,113045,0,1747988111,13917.06180779999,120.64790381999774,53010.976780560006 2025-05-23,08:15:13.000,143,11115094,113165,0,1747988112,13917.08875304,120.63380555999902,53010.94883208001 2025-05-23,08:15:14.000,143,11115133,113245,0,1747988113,13917.02138993999,120.57741252000415,53010.94883208001 2025-05-23,08:15:15.000,143,11115136,113165,0,1747988114,13916.94055421999,120.46462643999985,53010.89992224001 2025-05-23,08:15:16.000,143,11115209,113045,0,1747988115,13916.90013635999,120.41528253000433,53010.87896088001 2025-05-23,08:15:17.000,143,11115135,113165,0,1747988116,13916.846245879999,120.33069297000475,53010.857999520005 2025-05-23,08:15:18.000,143,11115150,112965,0,1747988117,13916.745201229998,120.25315254000452,53010.87197376 2025-05-23,08:15:19.000,143,11115180,113285,0,1747988118,13916.637420269988,120.22495601999981,53010.79511544 2025-05-23,08:15:20.000,143,11115078,113285,0,1747988119,13916.597002410002,120.16856297999766,53010.80210256001 2025-05-23,08:15:21.000,143,11115185,113125,0,1747988120,13916.570057169993,120.14036646000022,53010.739218480005 2025-05-23,08:15:22.000,143,11115136,113085,0,1747988121,13916.576793480002,120.08397341999807,53010.73223136001 2025-05-23,08:15:23.000,143,11115117,113005,0,1747988122,13916.563320859997,120.07692428999871,53010.68332152001 2025-05-23,08:15:24.000,143,11115151,113085,0,1747988123,13916.516166690002,120.06987515999936,53010.62742456 2025-05-23,08:15:25.000,143,11115154,113285,0,1747988124,13916.563320859997,120.07692428999871,53010.62742456 2025-05-23,08:15:26.000,143,11115186,113085,0,1747988125,13916.549848239993,120.02053125000384,53010.58550184001 2025-05-23,08:15:27.000,143,11115167,112925,0,1747988126,13916.617211340003,120.07692428999871,53010.56454048001 2025-05-23,08:15:28.000,143,11115119,113325,0,1747988127,13916.603738719998,120.09807168000407,53010.6064632 2025-05-23,08:15:29.000,143,11115145,113085,0,1747988128,13916.623947649998,120.09807168000407,53010.55755336 2025-05-23,08:15:30.000,143,11115091,113445,0,1747988129,13916.637420269988,120.07692428999871,53010.52960488 2025-05-23,08:15:31.000,143,11115181,113125,0,1747988130,13916.684574439998,120.10512081000343,53010.46672080001 2025-05-23,08:15:32.000,143,11115147,113045,0,1747988131,13916.650892889993,120.07692428999871,53010.46672080001 2025-05-23,08:15:33.000,143,11115139,113085,0,1747988132,13916.630683959993,120.06987515999936,53010.522617760005 2025-05-23,08:15:34.000,143,11115121,113085,0,1747988133,13916.529639309992,120.09807168000407,53010.48768216 2025-05-23,08:15:35.000,143,11115142,113365,0,1747988134,13916.495957760002,120.06987515999936,53010.48069504 2025-05-23,08:15:36.000,143,11115139,113125,0,1747988135,13916.469012519992,120.09807168000407,53010.46672080001 2025-05-23,08:15:37.000,143,11115153,113205,0,1747988136,13916.361231559997,120.09102255000471,53010.44575944001 2025-05-23,08:15:38.000,143,11115167,113325,0,1747988137,13916.253450600001,120.10512081000343,53010.43877232 2025-05-23,08:15:39.000,143,11115148,113445,0,1747988138,13916.199560119996,120.10512081000343,53010.452746560004 2025-05-23,08:15:40.000,143,11115124,113165,0,1747988139,13916.19282381,120.06987515999936,53010.39684960001 2025-05-23,08:15:41.000,143,11115093,113205,0,1747988140,13916.15240595,120.09807168000407,53010.39684960001 2025-05-23,08:15:42.000,143,11115161,113005,0,1747988141,13916.11198809,120.1615138499983,53010.39684960001 2025-05-23,08:15:43.000,143,11115138,113125,0,1747988142,13916.0513613,120.22495601999981,53010.39684960001 2025-05-23,08:15:44.000,143,11115150,113205,0,1747988143,13916.01094344,120.29544732000068,53010.42479808001 2025-05-23,08:15:45.000,143,11115160,113005,0,1747988144,13916.01094344,120.34479123000347,53010.42479808001 2025-05-23,08:15:46.000,143,11115121,113205,0,1747988145,13915.916635099995,120.39413513999898,53010.37588824001 2025-05-23,08:15:47.000,143,11115172,113445,0,1747988146,13915.86948093,120.45052818000113,53010.41781096001 2025-05-23,08:15:48.000,143,11115183,113125,0,1747988147,13915.86274461999,120.53511774000071,53010.4317852 2025-05-23,08:15:49.000,143,11115129,113445,0,1747988148,13915.856008309995,120.5844616500035,53010.37588824001 2025-05-23,08:15:50.000,143,11115110,113285,0,1747988149,13915.82232675999,120.62675642999966,53010.41082384 2025-05-23,08:15:51.000,143,11115087,112925,0,1747988150,13915.835799379995,120.64790381999774,53010.41082384 2025-05-23,08:15:52.000,143,11115101,113005,0,1747988151,13915.856008309995,120.71134598999924,53010.452746560004 2025-05-23,08:15:53.000,143,11115109,113125,0,1747988152,13915.849272,120.7324933800046,53010.46672080001 2025-05-23,08:15:54.000,143,11115157,113125,0,1747988153,13915.76843628,120.75364077000268,53010.452746560004 2025-05-23,08:15:55.000,143,11115126,113165,0,1747988154,13915.78864521,120.74659164000332,53010.46672080001 2025-05-23,08:15:56.000,143,11115108,113325,0,1747988155,13915.86948093,120.78183729000011,53010.41082384 2025-05-23,08:15:57.000,143,11115098,113085,0,1747988156,13915.90989879,120.80298467999819,53010.45973368 2025-05-23,08:15:58.000,143,11115205,113205,0,1747988157,13915.90316247999,120.8664268499997,53010.43877232 2025-05-23,08:15:59.000,143,11115131,113285,0,1747988158,13915.88295354999,120.92281989000185,53010.45973368 2025-05-23,08:16:00.000,143,11115202,113445,0,1747988159,13915.88968986,120.90872163000313,53010.48069504 2025-05-23,08:16:01.000,143,11115137,113365,0,1747988160,13915.86948093,120.94396727999992,53010.45973368 2025-05-23,08:16:02.000,143,11115133,113045,0,1747988161,13915.84253568999,120.9298690200012,53010.46672080001 2025-05-23,08:16:03.000,143,11115211,113205,0,1747988162,13915.849272,120.94396727999992,53010.44575944001 2025-05-23,08:16:04.000,143,11115185,113205,0,1747988163,13915.88295354999,120.98626206000336,53010.41781096001 2025-05-23,08:16:05.000,143,11115144,113245,0,1747988164,13915.835799379995,121.01445858000079,53010.41781096001 2025-05-23,08:16:06.000,143,11115131,113205,0,1747988165,13915.856008309995,121.06380249000358,53010.43877232 2025-05-23,08:16:07.000,143,11115178,113485,0,1747988166,13915.849272,121.12019552999845,53010.42479808001 2025-05-23,08:16:08.000,143,11115089,113125,0,1747988167,13915.82906307,121.13429379000445,53010.48768216 2025-05-23,08:16:09.000,143,11115175,113285,0,1747988168,13915.849272,121.14134292000381,53010.41082384 2025-05-23,08:16:10.000,143,11115112,113125,0,1747988169,13915.78190889999,121.1765885700006,53010.41781096001 2025-05-23,08:16:11.000,143,11115159,113005,0,1747988170,13915.76169996999,121.19068682999932,53010.45973368 2025-05-23,08:16:12.000,143,11115082,113125,0,1747988171,13915.68086424999,121.23298161000275,53010.41082384 2025-05-23,08:16:13.000,143,11115112,113285,0,1747988172,13915.640446389989,121.24003074000211,53010.403836720005 2025-05-23,08:16:14.000,143,11115113,112965,0,1747988173,13915.620237459989,121.23298161000275,53010.42479808001 2025-05-23,08:16:15.000,143,11115176,112885,0,1747988174,13915.626973769999,121.21183422000468,53010.36890112 2025-05-23,08:16:16.000,143,11115110,113245,0,1747988175,13915.640446389989,121.27527638999891,53010.33396552 2025-05-23,08:16:17.000,143,11115113,113165,0,1747988176,13915.633710079994,121.29642378000426,53010.29902992001 2025-05-23,08:16:18.000,143,11115210,113165,0,1747988177,13915.640446389989,121.33871856000042,53010.27108144 2025-05-23,08:16:19.000,143,11115115,113165,0,1747988178,13915.647182699999,121.28232551999827,53010.22915872001 2025-05-23,08:16:20.000,143,11115207,113165,0,1747988179,13915.660655319989,121.31052204000298,53010.27806856001 2025-05-23,08:16:21.000,143,11115158,113285,0,1747988180,13915.687600559999,121.35281681999913,53010.24313296 2025-05-23,08:16:22.000,143,11115167,113165,0,1747988181,13915.687600559999,121.37396421000449,53010.19422312 2025-05-23,08:16:23.000,143,11115120,113085,0,1747988182,13915.694336869994,121.43035724999936,53010.14531328 2025-05-23,08:16:24.000,143,11115165,113245,0,1747988183,13915.694336869994,121.55019246000302,53010.13133904001 2025-05-23,08:16:25.000,143,11115153,113285,0,1747988184,13915.687600559999,121.61363463000453,53010.15928752001 2025-05-23,08:16:26.000,143,11115169,113205,0,1747988185,13915.74149103999,121.67707679999876,53010.138326160006 2025-05-23,08:16:27.000,143,11115120,113165,0,1747988186,13915.76843628,121.70527332000347,53010.117364800004 2025-05-23,08:16:28.000,143,11115141,113165,0,1747988187,13915.728018419999,121.7687154899977,53010.10339056 2025-05-23,08:16:29.000,143,11115130,113125,0,1747988188,13915.775172589994,121.82510852999985,53010.12435192 2025-05-23,08:16:30.000,143,11115179,113285,0,1747988189,13915.754963659994,121.88855070000136,53010.08242920001 2025-05-23,08:16:31.000,143,11115181,113045,0,1747988190,13915.748227349999,121.93789461000415,53010.08242920001 2025-05-23,08:16:32.000,143,11115117,113165,0,1747988191,13915.795381519994,122.00133677999838,53010.14531328 2025-05-23,08:16:33.000,143,11115172,113285,0,1747988192,13915.795381519994,122.02248417000374,53010.12435192 2025-05-23,08:16:34.000,143,11115149,113125,0,1747988193,13915.84253568999,122.10002460000396,53010.06146784001 2025-05-23,08:16:35.000,143,11115150,112845,0,1747988194,13915.88968986,122.17051590000483,53010.11037768001 2025-05-23,08:16:36.000,143,11115128,113045,0,1747988195,13915.856008309995,122.24805632999778,53010.09640344 2025-05-23,08:16:37.000,143,11115141,113205,0,1747988196,13915.88968986,122.29740024000057,53010.12435192 2025-05-23,08:16:38.000,143,11115169,112885,0,1747988197,13915.815590449994,122.3749406700008,53010.07544208 2025-05-23,08:16:39.000,143,11115164,113365,0,1747988198,13915.80885414,122.41723545000423,53010.09640344 2025-05-23,08:16:40.000,143,11115112,113125,0,1747988199,13915.76843628,122.46657935999974,53010.10339056 2025-05-23,08:16:41.000,143,11115211,113005,0,1747988200,13915.728018419999,122.50887414000317,53010.06146784001 2025-05-23,08:16:42.000,143,11115110,113085,0,1747988201,13915.72128210999,122.61461109000084,53010.03351936 2025-05-23,08:16:43.000,143,11115184,113285,0,1747988202,13915.694336869994,122.62870934999955,53010.019545120005 2025-05-23,08:16:44.000,143,11115079,112965,0,1747988203,13915.633710079994,122.6498567400049,53009.98460952 2025-05-23,08:16:45.000,143,11115198,113165,0,1747988204,13915.613501149994,122.72739716999786,53009.98460952 2025-05-23,08:16:46.000,143,11115187,113005,0,1747988205,13915.552874359993,122.78379021,53009.99858376 2025-05-23,08:16:47.000,143,11115138,113045,0,1747988206,13915.573083289994,122.8331341200028,53010.0474936 2025-05-23,08:16:48.000,143,11115106,113485,0,1747988207,13915.579819599989,122.93887107000046,53010.03351936 2025-05-23,08:16:49.000,143,11115119,113165,0,1747988208,13915.593292219994,122.96001845999854,53009.91473832001 2025-05-23,08:16:50.000,143,11115177,113085,0,1747988209,13915.640446389989,123.03755888999876,53009.93569968 2025-05-23,08:16:51.000,143,11115175,113365,0,1747988210,13915.640446389989,123.15739410000242,53009.949673920004 2025-05-23,08:16:52.000,143,11115138,113325,0,1747988211,13915.76843628,123.21378714000457,53009.98460952 2025-05-23,08:16:53.000,143,11115133,113085,0,1747988212,13915.82906307,123.27018017999944,53009.93569968 2025-05-23,08:16:54.000,143,11115111,113205,0,1747988213,13915.977261889995,123.34067148000031,53009.96364816001 2025-05-23,08:16:55.000,143,11115200,113085,0,1747988214,13916.08504284999,123.36181886999839,53009.96364816001 2025-05-23,08:16:56.000,143,11115159,113125,0,1747988215,13916.186087499991,123.40411365000182,53010.00557088 2025-05-23,08:16:57.000,143,11115126,113085,0,1747988216,13916.253450600001,123.44640842999797,53010.02653224 2025-05-23,08:16:58.000,143,11115205,113245,0,1747988217,13916.280395839996,123.50985059999948,53010.05448072 2025-05-23,08:16:59.000,143,11115114,113165,0,1747988218,13916.293868460001,123.51689972999884,53010.0474936 2025-05-23,08:17:00.000,143,11115194,112965,0,1747988219,13916.253450600001,123.51689972999884,53010.068454960005 2025-05-23,08:17:01.000,143,11115184,113085,0,1747988220,13916.334286320001,123.49575234000076,53010.14531328 2025-05-23,08:17:02.000,143,11115200,113165,0,1747988221,13916.381440489997,123.47460495000269,53010.17326176 2025-05-23,08:17:03.000,143,11115086,113205,0,1747988222,13916.428594659992,123.47460495000269,53010.19422312 2025-05-23,08:17:04.000,143,11115202,113165,0,1747988223,13916.482485139997,123.47460495000269,53010.19422312 2025-05-23,08:17:05.000,143,11115162,113445,0,1747988224,13916.482485139997,123.50985059999948,53010.27806856001 2025-05-23,08:17:06.000,143,11115129,113045,0,1747988225,13916.623947649998,123.49575234000076,53010.29902992001 2025-05-23,08:17:07.000,143,11115164,113165,0,1747988226,13916.718255989988,123.43935929999861,53010.354926880005 2025-05-23,08:17:08.000,143,11115143,113165,0,1747988227,13916.812564329994,123.43231016999925,53010.37588824001 2025-05-23,08:17:09.000,143,11115144,113325,0,1747988228,13916.90013635999,123.50985059999948,53010.41781096001 2025-05-23,08:17:10.000,143,11115161,113165,0,1747988229,13917.06854411,123.59444015999907,53010.522617760005 2025-05-23,08:17:11.000,143,11115135,113085,0,1747988230,13917.196533999995,123.60853841999779,53010.59947608 2025-05-23,08:17:12.000,143,11115098,113245,0,1747988231,13917.364941749991,123.69312798000465,53010.61345032001 2025-05-23,08:17:13.000,143,11115121,113325,0,1747988232,13917.533349500001,123.70722624000337,53010.70428288 2025-05-23,08:17:14.000,143,11115170,112965,0,1747988233,13917.634394150002,123.84115970999846,53010.78114120001 2025-05-23,08:17:15.000,143,11115087,113165,0,1747988234,13917.742175109997,123.99624056999892,53010.885948 2025-05-23,08:17:16.000,143,11115164,113045,0,1747988235,13917.890373929993,124.07378099999914,53010.98376768 2025-05-23,08:17:17.000,143,11115169,113245,0,1747988236,13917.984682269998,124.13722317000065,53011.04665176001 2025-05-23,08:17:18.000,143,11115186,112965,0,1747988237,13918.085726919999,124.20066534000216,53011.13748432001 2025-05-23,08:17:19.000,143,11115147,113445,0,1747988238,13918.112672159994,124.28525490000175,53011.16543280001 2025-05-23,08:17:20.000,143,11115128,113765,0,1747988239,13918.146353709999,124.33459881000454,53011.242291120005 2025-05-23,08:17:21.000,143,11115174,112845,0,1747988240,13918.18677157,124.32050054999854,53011.38902064 2025-05-23,08:17:22.000,143,11115121,113165,0,1747988241,13918.22045311999,124.3275496799979,53011.50081456001 2025-05-23,08:17:23.000,143,11115142,113085,0,1747988242,13918.26087097999,124.3275496799979,53011.52177592001 2025-05-23,08:17:24.000,143,11115112,113085,0,1747988243,13918.34844301,124.33459881000454,53011.57068576001 2025-05-23,08:17:25.000,143,11115188,112805,0,1747988244,13918.40233348999,124.3416479400039,53011.68247968 2025-05-23,08:17:26.000,143,11115158,112925,0,1747988245,13918.496641829995,124.40509010999813,53011.73138952 2025-05-23,08:17:27.000,143,11115108,113245,0,1747988246,13918.604422789991,124.45443402000092,53011.8292092 2025-05-23,08:17:28.000,143,11115203,113005,0,1747988247,13918.718940059996,124.46853227999964,53011.85715768001 2025-05-23,08:17:29.000,143,11115116,113525,0,1747988248,13918.833457330002,124.46148315000028,53011.90606752001 2025-05-23,08:17:30.000,143,11115120,113405,0,1747988249,13918.954710910002,124.5390235800005,53012.01786144 2025-05-23,08:17:31.000,143,11115160,113085,0,1747988250,13919.089437109993,124.60951488000137,53012.06677128 2025-05-23,08:17:32.000,143,11115144,113285,0,1747988251,13919.197218069989,124.66590792000352,53012.14362960001 2025-05-23,08:17:33.000,143,11115161,113285,0,1747988252,13919.257844859989,124.6870553100016,53012.19253944001 2025-05-23,08:17:34.000,143,11115150,113365,0,1747988253,13919.311735339994,124.79984138999862,53012.27638488 2025-05-23,08:17:35.000,143,11115175,113125,0,1747988254,13919.42625261,124.83508704000269,53012.367217440005 2025-05-23,08:17:36.000,143,11115117,113285,0,1747988255,13919.432988919994,124.84918530000141,53012.39516592 2025-05-23,08:17:37.000,143,11115131,113445,0,1747988256,13919.45993415999,124.87738181999885,53012.49997272 2025-05-23,08:17:38.000,143,11115097,113285,0,1747988257,13919.48014308999,124.87738181999885,53012.61176664 2025-05-23,08:17:39.000,143,11115186,113165,0,1747988258,13919.50708833,124.90557834000356,53012.632728000004 2025-05-23,08:17:40.000,143,11115154,113285,0,1747988259,13919.513824639995,124.96197137999843,53012.75849616 2025-05-23,08:17:41.000,143,11115181,113045,0,1747988260,13919.513824639995,125.00426616000186,53012.79343176001 2025-05-23,08:17:42.000,143,11115141,113205,0,1747988261,13919.48014308999,125.08180659000209,53012.81439312001 2025-05-23,08:17:43.000,143,11115101,113165,0,1747988262,13919.44646154,125.13819963000424,53012.8772772 2025-05-23,08:17:44.000,143,11115156,113045,0,1747988263,13919.513824639995,125.16639615000167,53012.91221280001 2025-05-23,08:17:45.000,143,11115084,113005,0,1747988264,13919.554242499995,125.18754353999975,53013.02400672 2025-05-23,08:17:46.000,143,11115167,113045,0,1747988265,13919.54750619,125.17344528000103,53013.07291656 2025-05-23,08:17:47.000,143,11115105,113085,0,1747988266,13919.66875977,125.29328049000469,53013.135800640004 2025-05-23,08:17:48.000,143,11115189,112765,0,1747988267,13919.76306810999,125.34967352999956,53013.19868472001 2025-05-23,08:17:49.000,143,11115136,113125,0,1747988268,13919.81022228,125.391968310003,53013.19868472001 2025-05-23,08:17:50.000,143,11115120,113125,0,1747988269,13919.911266930001,125.43426308999915,53013.31047864 2025-05-23,08:17:51.000,143,11115154,113125,0,1747988270,13919.918003239996,125.5259017799981,53013.29650440001 2025-05-23,08:17:52.000,143,11115178,113085,0,1747988271,13919.958421099996,125.63868786000239,53013.45022104 2025-05-23,08:17:53.000,143,11115115,113485,0,1747988272,13919.965157409992,125.77262133000477,53013.436246799996 2025-05-23,08:17:54.000,143,11115189,113045,0,1747988273,13919.998838959997,125.77967046000413,53013.492143760006 2025-05-23,08:17:55.000,143,11115139,113005,0,1747988274,13920.052729440002,125.85016175999772,53013.55502784 2025-05-23,08:17:56.000,143,11115166,113125,0,1747988275,13920.039256819997,125.89950567000051,53013.62489904 2025-05-23,08:17:57.000,143,11115108,113245,0,1747988276,13920.039256819997,125.94180045000394,53013.66682176 2025-05-23,08:17:58.000,143,11115136,113325,0,1747988277,13920.005575269992,125.97704610000073,53013.757654320005 2025-05-23,08:17:59.000,143,11115183,113205,0,1747988278,13920.025784199992,126.02639001000352,53013.757654320005 2025-05-23,08:18:00.000,143,11115171,113285,0,1747988279,13920.045993129992,126.11802870000247,53013.81355128 2025-05-23,08:18:01.000,143,11115143,113005,0,1747988280,13920.012311580002,126.09688131000439,53013.89739672001 2025-05-23,08:18:02.000,143,11115151,112765,0,1747988281,13919.971893720001,126.11097957000311,53013.8904096 2025-05-23,08:18:03.000,143,11115122,113205,0,1747988282,13919.992102650001,126.13212696000119,53014.00220352 2025-05-23,08:18:04.000,143,11115160,113205,0,1747988283,13920.039256819997,126.10393044000375,53013.94630656001 2025-05-23,08:18:05.000,143,11115171,113085,0,1747988284,13920.045993129992,126.09688131000439,53014.03713912001 2025-05-23,08:18:06.000,143,11115171,113085,0,1747988285,13920.025784199992,126.09688131000439,53013.98822928001 2025-05-23,08:18:07.000,143,11115158,113125,0,1747988286,13920.032520510002,126.10393044000375,53014.00220352 2025-05-23,08:18:08.000,143,11115109,113285,0,1747988287,13920.072938370002,126.10393044000375,53014.07906184 2025-05-23,08:18:09.000,143,11115107,113285,0,1747988288,13920.106619919992,126.11097957000311,53014.12797168 2025-05-23,08:18:10.000,143,11115098,113325,0,1747988289,13920.153774090002,126.09688131000439,53014.1000232 2025-05-23,08:18:11.000,143,11115159,113005,0,1747988290,13920.147037779992,126.0827830499984,53014.19085576 2025-05-23,08:18:12.000,143,11115178,113245,0,1747988291,13920.173983020002,126.0475374000016,53014.12797168 2025-05-23,08:18:13.000,143,11115099,113085,0,1747988292,13920.207664569993,126.06868478999968,53014.19784288 2025-05-23,08:18:14.000,143,11115107,113045,0,1747988293,13920.214400880002,126.0827830499984,53014.19784288 2025-05-23,08:18:15.000,143,11115129,113125,0,1747988294,13920.281763979998,126.02639001000352,53014.260726960005 2025-05-23,08:18:16.000,143,11115106,113125,0,1747988295,13920.301972909998,126.0122917500048,53014.2397656 2025-05-23,08:18:17.000,143,11115152,113205,0,1747988296,13920.369336009993,126.03343914000288,53014.32361104001 2025-05-23,08:18:18.000,143,11115207,113125,0,1747988297,13920.423226489998,126.0475374000016,53014.39348224 2025-05-23,08:18:19.000,143,11115118,113245,0,1747988298,13920.443435419998,126.04048827000224,53014.32361104001 2025-05-23,08:18:20.000,143,11115170,113285,0,1747988299,13920.436699109989,126.07573391999904,53014.35854664 2025-05-23,08:18:21.000,143,11115120,113445,0,1747988300,13920.409753869993,126.05458653000096,53014.40046936001 2025-05-23,08:18:22.000,143,11115188,113005,0,1747988301,13920.470380659994,125.99114435999945,53014.442392079996 2025-05-23,08:18:23.000,143,11115162,113165,0,1747988302,13920.470380659994,125.95589871000266,53014.4843148 2025-05-23,08:18:24.000,143,11115172,113205,0,1747988303,13920.571425309994,126.03343914000288,53014.52623752 2025-05-23,08:18:25.000,143,11115130,113365,0,1747988304,13920.571425309994,126.06868478999968,53014.47034056001 2025-05-23,08:18:26.000,143,11115182,113045,0,1747988305,13920.62531579,126.02639001000352,53014.54021176001 2025-05-23,08:18:27.000,143,11115130,113045,0,1747988306,13920.66573365,126.02639001000352,53014.50527616 2025-05-23,08:18:28.000,143,11115150,113165,0,1747988307,13920.65899733999,126.00524261999817,53014.51226328 2025-05-23,08:18:29.000,143,11115170,113285,0,1747988308,13920.68594258,125.9840952300001,53014.554186 2025-05-23,08:18:30.000,143,11115168,113125,0,1747988309,13920.692678889995,125.9840952300001,53014.554186 2025-05-23,08:18:31.000,143,11115137,112925,0,1747988310,13920.72636044,125.92770218999794,53014.56117312 2025-05-23,08:18:32.000,143,11115156,113045,0,1747988311,13920.80045984999,125.89245654000115,53014.56816024001 2025-05-23,08:18:34.000,143,11115079,113365,0,1747988313,13920.793723539995,125.8008178500022,53014.53322464 2025-05-23,08:18:35.000,143,11115132,113405,0,1747988314,13920.76004198999,125.81491611000092,53014.56816024001 2025-05-23,08:18:36.000,143,11115184,113045,0,1747988315,13920.73983305999,125.70917916000326,53014.596108720005 2025-05-23,08:18:37.000,143,11115090,113205,0,1747988316,13920.733096749995,125.63868786000239,53014.547198880005 2025-05-23,08:18:38.000,143,11115121,113205,0,1747988317,13920.76004198999,125.56114743000217,53014.60309584 2025-05-23,08:18:39.000,143,11115103,113165,0,1747988318,13920.7667783,125.5259017799981,53014.54021176001 2025-05-23,08:18:40.000,143,11115111,113125,0,1747988319,13920.82066877999,125.4554104800045,53014.547198880005 2025-05-23,08:18:41.000,143,11115128,113125,0,1747988320,13920.80719616,125.42016483000043,53014.56816024001 2025-05-23,08:18:42.000,143,11115166,113125,0,1747988321,13920.80045984999,125.40606657000171,53014.50527616 2025-05-23,08:18:43.000,143,11115145,113165,0,1747988322,13920.813932469995,125.40606657000171,53014.54021176001 2025-05-23,08:18:44.000,143,11115181,113285,0,1747988323,13920.84087770999,125.37787005000428,53014.47034056001 2025-05-23,08:18:45.000,143,11115120,113045,0,1747988324,13920.92171342999,125.41311570000107,53014.4843148 2025-05-23,08:18:46.000,143,11115162,113005,0,1747988325,13920.96213128999,125.47655787000258,53014.47034056001 2025-05-23,08:18:47.000,143,11115109,113205,0,1747988326,13920.96213128999,125.4554104800045,53014.47034056001 2025-05-23,08:18:48.000,143,11115142,113005,0,1747988327,13920.98234021999,125.5259017799981,53014.442392079996 2025-05-23,08:18:49.000,143,11115144,113445,0,1747988328,13920.955394979996,125.51180351999938,53014.428417840005 2025-05-23,08:18:50.000,143,11115110,113045,0,1747988329,13920.874559259995,125.5540983000028,53014.4144436 2025-05-23,08:18:51.000,143,11115183,113005,0,1747988330,13920.94192235999,125.63163873000303,53014.44937920001 2025-05-23,08:18:52.000,143,11115179,113125,0,1747988331,13920.90824081,125.6880317699979,53014.43540496 2025-05-23,08:18:53.000,143,11115139,113325,0,1747988332,13920.84761402,125.76557219999813,53014.44937920001 2025-05-23,08:18:54.000,143,11115105,113085,0,1747988333,13920.793723539995,125.82196524000028,53014.442392079996 2025-05-23,08:18:55.000,143,11115106,113085,0,1747988334,13920.813932469995,125.89950567000051,53014.45636632 2025-05-23,08:18:56.000,143,11115163,113125,0,1747988335,13920.7667783,125.96294784000202,53014.47034056001 2025-05-23,08:18:57.000,143,11115088,113485,0,1747988336,13920.72636044,125.99819348999881,53014.44937920001 2025-05-23,08:18:58.000,143,11115119,113165,0,1747988337,13920.692678889995,126.0122917500048,53014.4843148 2025-05-23,08:18:59.000,143,11115100,113205,0,1747988338,13920.605106859999,126.06163566000032,53014.51925040001 2025-05-23,08:19:00.000,143,11115181,112965,0,1747988339,13920.55795268999,126.13917609000055,53014.51226328 2025-05-23,08:19:01.000,143,11115156,113205,0,1747988340,13920.497325899989,126.13917609000055,53014.51226328 2025-05-23,08:19:02.000,143,11115166,113285,0,1747988341,13920.490589589994,126.13917609000055,53014.4843148 2025-05-23,08:19:03.000,143,11115119,113285,0,1747988342,13920.504062209999,126.17442174000462,53014.51226328 2025-05-23,08:19:04.000,143,11115128,113045,0,1747988343,13920.463644349999,126.22376565000013,53014.58912160001 2025-05-23,08:19:05.000,143,11115112,113205,0,1747988344,13920.436699109989,126.24491303999821,53014.44937920001 2025-05-23,08:19:06.000,143,11115122,113125,0,1747988345,13920.456908039989,126.23786390999885,53014.554186 2025-05-23,08:19:07.000,143,11115160,113245,0,1747988346,13920.490589589994,126.294256950001,53014.54021176001 2025-05-23,08:19:08.000,143,11115137,113085,0,1747988347,13920.591634239994,126.31540433999908,53014.554186 2025-05-23,08:19:09.000,143,11115161,113085,0,1747988348,13920.652261029994,126.3929447699993,53014.52623752 2025-05-23,08:19:10.000,143,11115121,113125,0,1747988349,13920.692678889995,126.49163259000488,53014.554186 2025-05-23,08:19:11.000,143,11115177,113245,0,1747988350,13920.753305679995,126.49163259000488,53014.56816024001 2025-05-23,08:19:12.000,143,11115120,113125,0,1747988351,13920.78698723,126.53392737000104,53014.554186 2025-05-23,08:19:13.000,143,11115182,113045,0,1747988352,13920.88129556999,126.56917301999783,53014.65200568 2025-05-23,08:19:14.000,143,11115182,113005,0,1747988353,13920.874559259995,126.61146780000126,53014.58912160001 2025-05-23,08:19:15.000,143,11115157,113085,0,1747988354,13920.94192235999,126.64671344999806,53014.60309584 2025-05-23,08:19:16.000,143,11115210,113165,0,1747988355,13921.036230699996,126.69605736000085,53014.63803144001 2025-05-23,08:19:17.000,143,11115110,113205,0,1747988356,13921.076648559996,126.73835214000428,53014.665979920006 2025-05-23,08:19:18.000,143,11115142,113205,0,1747988357,13921.056439629996,126.69605736000085,53014.65899280001 2025-05-23,08:19:19.000,143,11115154,113285,0,1747988358,13921.130539040001,126.69605736000085,53014.77078672 2025-05-23,08:19:20.000,143,11115156,113005,0,1747988359,13921.110330110001,126.74540127000364,53014.80572232001 2025-05-23,08:19:21.000,143,11115177,112925,0,1747988360,13921.204638449992,126.73130300999765,53014.7987352 2025-05-23,08:19:22.000,143,11115137,113285,0,1747988361,13921.258528929997,126.77359779000108,53014.812709440004 2025-05-23,08:19:23.000,143,11115194,112965,0,1747988362,13921.325892029992,126.82999083000323,53014.861619280004 2025-05-23,08:19:24.000,143,11115170,113245,0,1747988363,13921.325892029992,126.85818735000066,53014.91751624 2025-05-23,08:19:25.000,143,11115149,112965,0,1747988364,13921.413464060002,126.85818735000066,53014.91751624 2025-05-23,08:19:26.000,143,11115114,113125,0,1747988365,13921.474090850003,126.83703996000258,53015.0083488 2025-05-23,08:19:27.000,143,11115192,113365,0,1747988366,13921.527981329993,126.8511382200013,53014.95943896 2025-05-23,08:19:28.000,143,11115200,113045,0,1747988367,13921.602080739998,126.8511382200013,53015.001361680006 2025-05-23,08:19:29.000,143,11115124,113085,0,1747988368,13921.696389079989,126.8511382200013,53015.01533592 2025-05-23,08:19:30.000,143,11115146,113285,0,1747988369,13921.804170039999,126.84408909000194,53015.12712984 2025-05-23,08:19:31.000,143,11115177,113285,0,1747988370,13921.86479683,126.86523648000002,53015.15507832 2025-05-23,08:19:32.000,143,11115174,113525,0,1747988371,13921.95910516999,126.96392429999833,53015.17603968 2025-05-23,08:19:33.000,143,11115108,113365,0,1747988372,13922.01973195999,127.01326821000112,53015.21097528001 2025-05-23,08:19:34.000,143,11115142,113245,0,1747988373,13921.99952302999,126.9498260399996,53015.24591088 2025-05-23,08:19:35.000,143,11115176,113285,0,1747988374,13922.08035874999,126.94277691000025,53015.29482072 2025-05-23,08:19:36.000,143,11115153,113285,0,1747988375,13922.18813971,126.91458039000281,53015.3227692 2025-05-23,08:19:37.000,143,11115131,113285,0,1747988376,13922.255502809996,126.93572778000089,53015.41360176 2025-05-23,08:19:38.000,143,11115121,113205,0,1747988377,13922.336338529996,126.94277691000025,53015.40661464001 2025-05-23,08:19:39.000,143,11115140,112965,0,1747988378,13922.370020080001,126.91458039000281,53015.44853736 2025-05-23,08:19:40.000,143,11115194,113205,0,1747988379,13922.336338529996,126.8863838699981,53015.5673184 2025-05-23,08:19:41.000,143,11115107,113205,0,1747988380,13922.363283769992,126.92867865000153,53015.504434320006 2025-05-23,08:19:42.000,143,11115108,113205,0,1747988381,13922.444119489992,126.93572778000089,53015.51142144 2025-05-23,08:19:43.000,143,11115117,112805,0,1747988382,13922.370020080001,126.96392429999833,53015.60924112 2025-05-23,08:19:44.000,143,11115094,113245,0,1747988383,13922.370020080001,126.97097342999768,53015.56033128 2025-05-23,08:19:45.000,143,11115141,113445,0,1747988384,13922.390229010001,126.95687516999897,53015.63020248 2025-05-23,08:19:46.000,143,11115196,113045,0,1747988385,13922.390229010001,126.97097342999768,53015.602254000005 2025-05-23,08:19:47.000,143,11115175,113045,0,1747988386,13922.417174249997,126.96392429999833,53015.71404792001 2025-05-23,08:19:48.000,143,11115159,113205,0,1747988387,13922.390229010001,126.93572778000089,53015.68609944 2025-05-23,08:19:49.000,143,11115202,113085,0,1747988388,13922.370020080001,126.97097342999768,53015.71404792001 2025-05-23,08:19:50.000,143,11115127,113085,0,1747988389,13922.390229010001,126.91458039000281,53015.700073680004 2025-05-23,08:19:51.000,143,11115193,113205,0,1747988390,13922.295920669996,126.87933473999874,53015.776932 2025-05-23,08:19:52.000,143,11115123,113125,0,1747988391,13922.282448049991,126.8863838699981,53015.74199640001 2025-05-23,08:19:53.000,143,11115121,113125,0,1747988392,13922.242030189991,126.91458039000281,53015.769944880005 2025-05-23,08:19:54.000,143,11115164,113125,0,1747988393,13922.289184360001,126.91458039000281,53015.76295776001 2025-05-23,08:19:55.000,143,11115106,113125,0,1747988394,13922.329602220001,126.8863838699981,53015.769944880005 2025-05-23,08:19:56.000,143,11115114,113085,0,1747988395,13922.370020080001,126.84408909000194,53015.79090624001 2025-05-23,08:19:57.000,143,11115146,113165,0,1747988396,13922.383492699992,126.89343300000473,53015.82584184 2025-05-23,08:19:58.000,143,11115186,113165,0,1747988397,13922.477801039997,126.8863838699981,53015.83282896001 2025-05-23,08:19:59.000,143,11115158,113285,0,1747988398,13922.444119489992,126.8511382200013,53015.89571304 2025-05-23,08:20:00.000,143,11115147,113085,0,1747988399,13922.504746279992,126.87933473999874,53015.85379032 2025-05-23,08:20:01.000,143,11115146,113045,0,1747988400,13922.558636759997,126.8863838699981,53015.95161 2025-05-23,08:20:02.000,143,11115176,113245,0,1747988401,13922.646208789993,126.9004821300041,53015.99353272 2025-05-23,08:20:03.000,143,11115203,113245,0,1747988402,13922.679890339998,126.90753126000345,53015.94462288 2025-05-23,08:20:04.000,143,11115205,113085,0,1747988403,13922.727044509993,126.92867865000153,53015.99353272 2025-05-23,08:20:05.000,143,11115097,113085,0,1747988404,13922.693362960003,126.96392429999833,53016.04942968001 2025-05-23,08:20:06.000,143,11115168,113045,0,1747988405,13922.700099269998,126.98507169000368,53016.0913524 2025-05-23,08:20:07.000,143,11115216,113125,0,1747988406,13922.706835579993,126.92867865000153,53016.07039104 2025-05-23,08:20:08.000,143,11115113,113085,0,1747988407,13922.693362960003,126.95687516999897,53016.0913524 2025-05-23,08:20:09.000,143,11115096,113085,0,1747988408,13922.659681409998,126.94277691000025,53016.09833952001 2025-05-23,08:20:10.000,143,11115155,113085,0,1747988409,13922.733780819988,126.94277691000025,53016.14724936001 2025-05-23,08:20:11.000,143,11115153,112925,0,1747988410,13922.760726059998,127.01326821000112,53016.16821072001 2025-05-23,08:20:12.000,143,11115114,113365,0,1747988411,13922.713571889988,126.9498260399996,53016.203146320004 2025-05-23,08:20:13.000,143,11115149,112925,0,1747988412,13922.720308199998,126.99212082000304,53016.25904328 2025-05-23,08:20:14.000,143,11115166,113045,0,1747988413,13922.733780819988,127.02736646999983,53016.31494024001 2025-05-23,08:20:15.000,143,11115114,113245,0,1747988414,13922.713571889988,127.04146472999855,53016.300966 2025-05-23,08:20:16.000,143,11115139,113125,0,1747988415,13922.740517129998,127.03441559999919,53016.342888720006 2025-05-23,08:20:17.000,143,11115154,113085,0,1747988416,13922.700099269998,127.0978577700007,53016.29397888001 2025-05-23,08:20:18.000,143,11115162,113205,0,1747988417,13922.693362960003,127.0978577700007,53016.34987584 2025-05-23,08:20:19.000,143,11115179,112885,0,1747988418,13922.720308199998,127.12605428999814,53016.29397888001 2025-05-23,08:20:20.000,143,11115183,113165,0,1747988419,13922.747253439993,127.11195602999942,53016.33590160001 2025-05-23,08:20:21.000,143,11115132,113285,0,1747988420,13922.868507019994,127.14720168000349,53016.42673416 2025-05-23,08:20:22.000,143,11115178,113045,0,1747988421,13922.881979639998,127.17539820000093,53016.42673416 2025-05-23,08:20:23.000,143,11115142,113085,0,1747988422,13922.888715949994,127.23179124000308,53016.510579600006 2025-05-23,08:20:24.000,143,11115123,112925,0,1747988423,13922.841561779998,127.25293863000115,53016.46166976001 2025-05-23,08:20:25.000,143,11115162,113325,0,1747988424,13922.881979639998,127.30228254000394,53016.41974704 2025-05-23,08:20:26.000,143,11115161,112805,0,1747988425,13922.868507019994,127.3093316700033,53016.45468264 2025-05-23,08:20:27.000,143,11115159,113245,0,1747988426,13922.935870119989,127.35867557999882,53016.55250232001 2025-05-23,08:20:28.000,143,11115130,113085,0,1747988427,13922.895452259989,127.39392123000289,53016.538528080004 2025-05-23,08:20:29.000,143,11115100,113085,0,1747988428,13922.935870119989,127.37982297000417,53016.55250232001 2025-05-23,08:20:30.000,143,11115097,113045,0,1747988429,13922.861770709998,127.37982297000417,53016.6153864 2025-05-23,08:20:31.000,143,11115153,113245,0,1747988430,13922.962815359999,127.39392123000289,53016.58045080001 2025-05-23,08:20:32.000,143,11115082,113125,0,1747988431,13923.030178459994,127.38687210000353,53016.60141216001 2025-05-23,08:20:33.000,143,11115165,113205,0,1747988432,13923.003233219999,127.38687210000353,53016.63634776 2025-05-23,08:20:34.000,143,11115142,113085,0,1747988433,13922.989760599994,127.42211775000033,53016.65032200001 2025-05-23,08:20:35.000,143,11115167,113165,0,1747988434,13923.003233219999,127.42916687999968,53016.6852576 2025-05-23,08:20:36.000,143,11115106,113165,0,1747988435,13922.97628797999,127.35162644999946,53016.7551288 2025-05-23,08:20:37.000,143,11115101,113005,0,1747988436,13922.895452259989,127.32342993000202,53016.7551288 2025-05-23,08:20:38.000,143,11115178,113365,0,1747988437,13922.881979639998,127.3445773200001,53016.76910304001 2025-05-23,08:20:39.000,143,11115175,113205,0,1747988438,13922.807880229993,127.33047906000138,53016.7900644 2025-05-23,08:20:40.000,143,11115191,113205,0,1747988439,13922.727044509993,127.33047906000138,53016.79705152001 2025-05-23,08:20:41.000,143,11115124,113085,0,1747988440,13922.666417719993,127.28818427999795,53016.7551288 2025-05-23,08:20:42.000,143,11115168,113365,0,1747988441,13922.605790929993,127.23884037000244,53016.76211592 2025-05-23,08:20:43.000,143,11115164,112965,0,1747988442,13922.558636759997,127.196545589999,53016.76910304001 2025-05-23,08:20:44.000,143,11115114,113125,0,1747988443,13922.531691520002,127.14015255000413,53016.7900644 2025-05-23,08:20:45.000,143,11115142,113285,0,1747988444,13922.511482590002,127.10490690000006,53016.78307728 2025-05-23,08:20:46.000,143,11115196,112765,0,1747988445,13922.471064730002,127.09080864000134,53016.71320608 2025-05-23,08:20:47.000,143,11115093,113285,0,1747988446,13922.464328419992,127.05556299000455,53016.74814168001 2025-05-23,08:20:48.000,143,11115082,113165,0,1747988447,13922.518218899997,127.06966125000326,53016.706218960004 2025-05-23,08:20:49.000,143,11115149,113285,0,1747988448,13922.444119489992,127.02736646999983,53016.74814168001 2025-05-23,08:20:50.000,143,11115139,113085,0,1747988449,13922.471064730002,126.97097342999768,53016.657309120004 2025-05-23,08:20:51.000,143,11115150,113085,0,1747988450,13922.565373069992,127.00621908000176,53016.69923184001 2025-05-23,08:20:52.000,143,11115133,113245,0,1747988451,13922.619263549997,127.03441559999919,53016.678270480006 2025-05-23,08:20:53.000,143,11115170,113005,0,1747988452,13922.652945100002,127.00621908000176,53016.71320608 2025-05-23,08:20:54.000,143,11115103,113245,0,1747988453,13922.673154030002,127.0626121200039,53016.657309120004 2025-05-23,08:20:55.000,143,11115110,113045,0,1747988454,13922.720308199998,127.12605428999814,53016.678270480006 2025-05-23,08:20:56.000,143,11115175,113165,0,1747988455,13922.713571889988,127.16129994000221,53016.6852576 2025-05-23,08:20:57.000,143,11115204,113045,0,1747988456,13922.733780819988,127.14720168000349,53016.64333488 2025-05-23,08:20:58.000,143,11115152,113125,0,1747988457,13922.753989749988,127.17539820000093,53016.66429624 2025-05-23,08:20:59.000,143,11115168,113125,0,1747988458,13922.700099269998,127.196545589999,53016.6852576 2025-05-23,08:21:00.000,143,11115172,113285,0,1747988459,13922.673154030002,127.2458895000018,53016.678270480006 2025-05-23,08:21:01.000,143,11115199,113005,0,1747988460,13922.700099269998,127.23179124000308,53016.63634776 2025-05-23,08:21:02.000,143,11115091,112845,0,1747988461,13922.713571889988,127.23179124000308,53016.64333488 2025-05-23,08:21:03.000,143,11115157,112805,0,1747988462,13922.700099269998,127.25293863000115,53016.678270480006 2025-05-23,08:21:05.000,143,11115160,112845,0,1747988464,13922.565373069992,127.36572470999818,53016.66429624 2025-05-23,08:21:06.000,143,11115127,113165,0,1747988465,13922.524955209992,127.37982297000417,53016.657309120004 2025-05-23,08:21:07.000,143,11115104,113405,0,1747988466,13922.551900450002,127.36572470999818,53016.62936064001 2025-05-23,08:21:08.000,143,11115156,112965,0,1747988467,13922.538427829997,127.3445773200001,53016.64333488 2025-05-23,08:21:09.000,143,11115138,113165,0,1747988468,13922.558636759997,127.40097036000225,53016.69923184001 2025-05-23,08:21:10.000,143,11115081,113045,0,1747988469,13922.572109380002,127.45031426999776,53016.67128336001 2025-05-23,08:21:11.000,143,11115161,113285,0,1747988470,13922.572109380002,127.51375643999927,53016.69923184001 2025-05-23,08:21:12.000,143,11115164,112965,0,1747988471,13922.612527240002,127.57719861000078,53016.66429624 2025-05-23,08:21:13.000,143,11115095,113125,0,1747988472,13922.639472479997,127.56310035000206,53016.62237352 2025-05-23,08:21:14.000,143,11115148,113205,0,1747988473,13922.706835579993,127.60539512999821,53016.71320608 2025-05-23,08:21:15.000,143,11115093,113045,0,1747988474,13922.787671299993,127.61949339000421,53016.69923184001 2025-05-23,08:21:16.000,143,11115173,113085,0,1747988475,13922.821352849998,127.68293555999844,53016.706218960004 2025-05-23,08:21:17.000,143,11115111,113085,0,1747988476,13922.922397499999,127.6899846899978,53016.74115456 2025-05-23,08:21:18.000,143,11115198,113085,0,1747988477,13922.949342739994,127.74637772999995,53016.74814168001 2025-05-23,08:21:19.000,143,11115080,113005,0,1747988478,13923.05712369999,127.79572164000274,53016.845961360006 2025-05-23,08:21:20.000,143,11115154,113125,0,1747988479,13923.13795941999,127.85211468000489,53016.86692272001 2025-05-23,08:21:21.000,143,11115134,112885,0,1747988480,13923.16490466,127.95080250000319,53016.873909840004 2025-05-23,08:21:22.000,143,11115115,113285,0,1747988481,13923.171640969995,127.95080250000319,53016.88089696 2025-05-23,08:21:23.000,143,11115197,113165,0,1747988482,13923.191849899995,128.0142446700047,53016.95076816 2025-05-23,08:21:24.000,143,11115100,113245,0,1747988483,13923.212058829995,128.00719553999807,53016.95775528 2025-05-23,08:21:25.000,143,11115096,113125,0,1747988484,13923.272685619995,128.03539206000278,53016.97871664 2025-05-23,08:21:26.000,143,11115164,113125,0,1747988485,13923.292894549995,128.00719553999807,53017.02063936 2025-05-23,08:21:27.000,143,11115172,113125,0,1747988486,13923.212058829995,128.04244119000214,53017.0695492 2025-05-23,08:21:28.000,143,11115129,113365,0,1747988487,13923.24574038,128.07063770999957,53017.09749768 2025-05-23,08:21:29.000,143,11115169,112925,0,1747988488,13923.20532252,128.11998162000236,53017.15339464001 2025-05-23,08:21:30.000,143,11115170,113165,0,1747988489,13923.16490466,128.0988342300043,53017.13243328001 2025-05-23,08:21:31.000,143,11115134,113285,0,1747988490,13923.17837727999,128.10588336000365,53017.14640752 2025-05-23,08:21:32.000,143,11115106,112925,0,1747988491,13923.13795941999,128.13407988000108,53017.16736888 2025-05-23,08:21:33.000,143,11115123,113125,0,1747988492,13923.07733262999,128.07768683999893,53017.17435600001 2025-05-23,08:21:34.000,143,11115100,113365,0,1747988493,13923.08406894,128.07768683999893,53017.16736888 2025-05-23,08:21:35.000,143,11115181,112925,0,1747988494,13923.070596319994,128.05653945000086,53017.19531736 2025-05-23,08:21:36.000,143,11115120,112925,0,1747988495,13923.14469573,128.07768683999893,53017.18833024 2025-05-23,08:21:37.000,143,11115195,113165,0,1747988496,13923.13795941999,128.11998162000236,53017.209291600004 2025-05-23,08:21:38.000,143,11115146,113205,0,1747988497,13923.171640969995,128.09178509999765,53017.25820144 2025-05-23,08:21:39.000,143,11115119,113085,0,1747988498,13923.24574038,128.07063770999957,53017.30012416001 2025-05-23,08:21:40.000,143,11115160,113205,0,1747988499,13923.333312409995,128.06358858000021,53017.29313704 2025-05-23,08:21:41.000,143,11115200,112765,0,1747988500,13923.38720289,128.03539206000278,53017.30711128 2025-05-23,08:21:42.000,143,11115106,113205,0,1747988501,13923.420884439991,128.09178509999765,53017.349034000006 2025-05-23,08:21:43.000,143,11115137,113085,0,1747988502,13923.501720159991,128.09178509999765,53017.30711128 2025-05-23,08:21:44.000,143,11115154,113045,0,1747988503,13923.569083260001,128.12703075000172,53017.36999536001 2025-05-23,08:21:45.000,143,11115161,112925,0,1747988504,13923.589292190001,128.1481781399998,53017.35602112 2025-05-23,08:21:46.000,143,11115174,112925,0,1747988505,13923.629710050001,128.1975220500026,53017.397943840006 2025-05-23,08:21:47.000,143,11115153,113125,0,1747988506,13923.670127910002,128.2116203100013,53017.48178928 2025-05-23,08:21:48.000,143,11115120,113005,0,1747988507,13923.643182669992,128.22571857000003,53017.516724880006 2025-05-23,08:21:49.000,143,11115109,113285,0,1747988508,13923.663391599992,128.22571857000003,53017.55166048 2025-05-23,08:21:50.000,143,11115132,112925,0,1747988509,13923.629710050001,128.2468659599981,53017.55864760001 2025-05-23,08:21:51.000,143,11115142,113085,0,1747988510,13923.663391599992,128.27506248000282,53017.565634720006 2025-05-23,08:21:52.000,143,11115140,113205,0,1747988511,13923.649918980002,128.30325900000025,53017.57262184 2025-05-23,08:21:53.000,143,11115186,113365,0,1747988512,13923.609501120001,128.3103081299996,53017.663454400004 2025-05-23,08:21:54.000,143,11115142,113085,0,1747988513,13923.622973739992,128.34555378000368,53017.69140288 2025-05-23,08:21:55.000,143,11115109,113245,0,1747988514,13923.643182669992,128.35260291000304,53017.712364240004 2025-05-23,08:21:56.000,143,11115117,113085,0,1747988515,13923.676864219997,128.3314555199977,53017.69140288 2025-05-23,08:21:57.000,143,11115192,113085,0,1747988516,13923.649918980002,128.34555378000368,53017.78922256 2025-05-23,08:21:58.000,143,11115184,113365,0,1747988517,13923.663391599992,128.33850465000432,53017.86608088 2025-05-23,08:21:59.000,143,11115176,113045,0,1747988518,13923.690336840002,128.41604508000455,53017.9080036 2025-05-23,08:22:00.000,143,11115155,113045,0,1747988519,13923.724018389992,128.37375030000112,53017.880055120004 2025-05-23,08:22:01.000,143,11115185,113325,0,1747988520,13923.750963630002,128.36670117000176,53017.93595208 2025-05-23,08:22:02.000,143,11115197,113085,0,1747988521,13923.831799350002,128.35260291000304,53017.97088768001 2025-05-23,08:22:03.000,143,11115104,113125,0,1747988522,13923.818326729997,128.33850465000432,53018.06172024001 2025-05-23,08:22:04.000,143,11115155,113205,0,1747988523,13923.852008280002,128.3314555199977,53018.02678464 2025-05-23,08:22:05.000,143,11115097,113045,0,1747988524,13923.959789239998,128.34555378000368,53018.0826816 2025-05-23,08:22:06.000,143,11115205,112965,0,1747988525,13924.067570199993,128.3103081299996,53018.07569448 2025-05-23,08:22:07.000,143,11115159,113165,0,1747988526,13924.134933299989,128.31735725999897,53018.11063008001 2025-05-23,08:22:08.000,143,11115113,113165,0,1747988527,13924.209032709994,128.36670117000176,53018.166527040004 2025-05-23,08:22:09.000,143,11115157,113165,0,1747988528,13924.28313212,128.3948976899992,53018.17351416 2025-05-23,08:22:10.000,143,11115109,113165,0,1747988529,13924.37744045999,128.4230942100039,53018.222424 2025-05-23,08:22:11.000,143,11115123,112965,0,1747988530,13924.42459463,128.4583398600007,53018.334217920004 2025-05-23,08:22:12.000,143,11115123,112845,0,1747988531,13924.41785831999,128.4583398600007,53018.36915352 2025-05-23,08:22:13.000,143,11115148,112925,0,1747988532,13924.491957729995,128.43719247000263,53018.32024368 2025-05-23,08:22:14.000,143,11115114,113125,0,1747988533,13924.55932082999,128.45129073000135,53018.44601184001 2025-05-23,08:22:15.000,143,11115136,113045,0,1747988534,13924.56605714,128.3948976899992,53018.47396032001 2025-05-23,08:22:16.000,143,11115157,113005,0,1747988535,13924.61994761999,128.40194681999856,53018.550818640004 2025-05-23,08:22:17.000,143,11115193,113165,0,1747988536,13924.613211309996,128.40194681999856,53018.56479288001 2025-05-23,08:22:18.000,143,11115129,113285,0,1747988537,13924.606475,128.43719247000263,53018.61370272001 2025-05-23,08:22:19.000,143,11115121,112965,0,1747988538,13924.62668393,128.4583398600007,53018.64165120001 2025-05-23,08:22:20.000,143,11115151,113005,0,1747988539,13924.613211309996,128.41604508000455,53018.71152240001 2025-05-23,08:22:21.000,143,11115101,112845,0,1747988540,13924.54584821,128.36670117000176,53018.739470880006 2025-05-23,08:22:22.000,143,11115177,113045,0,1747988541,13924.57952975999,128.31735725999897,53018.78139360001 2025-05-23,08:22:23.000,143,11115165,112965,0,1747988542,13924.57952975999,128.2962098700009,53018.8163292 2025-05-23,08:22:24.000,143,11115105,113205,0,1747988543,13924.64689286,128.27506248000282,53018.85126480001 2025-05-23,08:22:25.000,143,11115100,113285,0,1747988544,13924.606475,128.28211161000218,53018.83030344001 2025-05-23,08:22:26.000,143,11115130,113445,0,1747988545,13924.68731072,128.2609642200041,53018.858251920006 2025-05-23,08:22:27.000,143,11115137,113285,0,1747988546,13924.70751965,128.2609642200041,53018.92812312001 2025-05-23,08:22:28.000,143,11115102,113085,0,1747988547,13924.754673819996,128.2962098700009,53018.98402008 2025-05-23,08:22:29.000,143,11115137,113285,0,1747988548,13924.795091679996,128.2962098700009,53018.92812312001 2025-05-23,08:22:30.000,143,11115120,112965,0,1747988549,13924.822036919992,128.33850465000432,53018.96305872 2025-05-23,08:22:31.000,143,11115111,113325,0,1747988550,13924.882663709992,128.35260291000304,53019.04690416001 2025-05-23,08:22:32.000,143,11115163,113285,0,1747988551,13924.902872639992,128.35260291000304,53019.01895568001 2025-05-23,08:22:33.000,143,11115122,113125,0,1747988552,13924.902872639992,128.38079943000048,53019.04690416001 2025-05-23,08:22:34.000,143,11115125,113445,0,1747988553,13924.923081569992,128.43719247000263,53019.1307496 2025-05-23,08:22:35.000,143,11115171,113485,0,1747988554,13924.909608950002,128.50063464000414,53019.123762480005 2025-05-23,08:22:36.000,143,11115178,113125,0,1747988555,13924.896136329997,128.50063464000414,53019.193633680006 2025-05-23,08:22:37.000,143,11115109,113045,0,1747988556,13924.875927399997,128.5076837700035,53019.193633680006 2025-05-23,08:22:38.000,143,11115163,113205,0,1747988557,13924.869191090002,128.49358551000478,53019.221582160004 2025-05-23,08:22:39.000,143,11115103,113325,0,1747988558,13924.855718469997,128.49358551000478,53019.270492 2025-05-23,08:22:40.000,143,11115152,113085,0,1747988559,13924.822036919992,128.4583398600007,53019.26350488001 2025-05-23,08:22:41.000,143,11115080,113005,0,1747988560,13924.815300609996,128.51473290000285,53019.3054276 2025-05-23,08:22:42.000,143,11115163,113325,0,1747988561,13924.781619059991,128.557027679999,53019.3054276 2025-05-23,08:22:43.000,143,11115125,113085,0,1747988562,13924.734464889996,128.5217820300022,53019.31940184 2025-05-23,08:22:44.000,143,11115149,113085,0,1747988563,13924.70751965,128.557027679999,53019.3054276 2025-05-23,08:22:45.000,143,11115175,113085,0,1747988564,13924.673838099996,128.52883116000157,53019.3752988 2025-05-23,08:22:46.000,143,11115097,113325,0,1747988565,13924.700783339991,128.5429294200003,53019.36831168 2025-05-23,08:22:47.000,143,11115117,113045,0,1747988566,13924.727728580001,128.57112593999773,53019.39626016 2025-05-23,08:22:48.000,143,11115076,113445,0,1747988567,13924.727728580001,128.58522420000372,53019.43818288 2025-05-23,08:22:49.000,143,11115089,113085,0,1747988568,13924.747937510001,128.62046985000052,53019.43818288 2025-05-23,08:22:50.000,143,11115118,112845,0,1747988569,13924.747937510001,128.62751897999988,53019.46613136 2025-05-23,08:22:51.000,143,11115212,113125,0,1747988570,13924.815300609996,128.6063715900018,53019.48010560001 2025-05-23,08:22:52.000,143,11115186,113165,0,1747988571,13924.902872639992,128.61342072000116,53019.49407984 2025-05-23,08:22:53.000,143,11115104,113285,0,1747988572,13924.909608950002,128.56407680999837,53019.52202832001 2025-05-23,08:22:54.000,143,11115100,113165,0,1747988573,13924.990444670002,128.62046985000052,53019.5150412 2025-05-23,08:22:55.000,143,11115091,113365,0,1747988574,13925.051071460002,128.6557155000046,53019.60587376 2025-05-23,08:22:56.000,143,11115186,113165,0,1747988575,13925.145379799993,128.68391202000203,53019.60587376 2025-05-23,08:22:57.000,143,11115156,113205,0,1747988576,13925.145379799993,128.74030506000418,53019.6547836 2025-05-23,08:22:58.000,143,11115088,113045,0,1747988577,13925.179061349998,128.79669809999905,53019.64080936 2025-05-23,08:22:59.000,143,11115092,113045,0,1747988578,13925.199270279998,128.83194375000312,53019.696706320006 2025-05-23,08:23:00.000,143,11115114,113125,0,1747988579,13925.246424449993,128.8178454900044,53019.724654800004 2025-05-23,08:23:01.000,143,11115127,113125,0,1747988580,13925.219479209998,128.86718939999992,53019.794526000005 2025-05-23,08:23:02.000,143,11115085,113165,0,1747988581,13925.253160759989,128.89538592000463,53019.85042296 2025-05-23,08:23:03.000,143,11115100,112765,0,1747988582,13925.280105999998,128.9517789599995,53019.93426840001 2025-05-23,08:23:04.000,143,11115187,112685,0,1747988583,13925.300314929998,128.96587721999822,53019.87138432 2025-05-23,08:23:05.000,143,11115179,113285,0,1747988584,13925.280105999998,129.00817200000165,53019.95522976001 2025-05-23,08:23:06.000,143,11115161,112965,0,1747988585,13925.307051239994,129.05751591000444,53019.99016536 2025-05-23,08:23:07.000,143,11115083,113005,0,1747988586,13925.253160759989,129.12095807999867,53020.05304944001 2025-05-23,08:23:08.000,143,11115154,113125,0,1747988587,13925.259897069998,129.19144937999954,53020.05304944001 2025-05-23,08:23:09.000,143,11115157,113085,0,1747988588,13925.185797659993,129.2266950300036,53020.080997920006 2025-05-23,08:23:10.000,143,11115140,113085,0,1747988589,13925.172325039988,129.2266950300036,53020.11593352 2025-05-23,08:23:11.000,143,11115130,113365,0,1747988590,13925.138643489998,129.25489155000105,53020.178817600005 2025-05-23,08:23:12.000,143,11115146,113085,0,1747988591,13925.118434559998,129.26898980999977,53020.227727440004 2025-05-23,08:23:13.000,143,11115107,113365,0,1747988592,13925.091489320002,129.33948111000063,53020.2137532 2025-05-23,08:23:14.000,143,11115139,113085,0,1747988593,13925.057807769997,129.38882502000342,53020.297598640005 2025-05-23,08:23:15.000,143,11115083,113085,0,1747988594,13925.078016699998,129.42407067000022,53020.26965016001 2025-05-23,08:23:16.000,143,11115125,113165,0,1747988595,13925.118434559998,129.4945619700011,53020.346508480005 2025-05-23,08:23:17.000,143,11115159,113125,0,1747988596,13925.084753009993,129.5721024000013,53020.27663728 2025-05-23,08:23:18.000,143,11115096,113165,0,1747988597,13925.064544079993,129.64259370000218,53020.346508480005 2025-05-23,08:23:19.000,143,11115100,113005,0,1747988598,13925.064544079993,129.6919376099977,53020.32554712 2025-05-23,08:23:20.000,143,11115109,113205,0,1747988599,13924.997180979997,129.71308500000305,53020.37445696 2025-05-23,08:23:21.000,143,11115167,113285,0,1747988600,13925.024126219992,129.79767456000263,53020.4233668 2025-05-23,08:23:22.000,143,11115096,113085,0,1747988601,13925.024126219992,129.83292020999943,53020.37445696 2025-05-23,08:23:23.000,143,11115091,113005,0,1747988602,13925.017389909997,129.86111673000414,53020.44432816 2025-05-23,08:23:24.000,143,11115101,113085,0,1747988603,13924.976972049997,129.8681658600035,53020.43035392 2025-05-23,08:23:25.000,143,11115067,113125,0,1747988604,13924.976972049997,129.98095194000052,53020.45830240001 2025-05-23,08:23:26.000,143,11115112,113085,0,1747988605,13924.990444670002,130.0514432400014,53020.47926376 2025-05-23,08:23:27.000,143,11115064,113045,0,1747988606,13925.010653600002,130.12898367000162,53020.50721224001 2025-05-23,08:23:28.000,143,11115094,113365,0,1747988607,13924.943290499992,130.18537671000377,53020.514199360005 2025-05-23,08:23:29.000,143,11115195,113085,0,1747988608,13924.963499429992,130.22062236000056,53020.493238 2025-05-23,08:23:30.000,143,11115104,113045,0,1747988609,13924.936554189997,130.28406453000207,53020.514199360005 2025-05-23,08:23:31.000,143,11115168,113085,0,1747988610,13924.909608950002,130.30521192000015,53020.55612208001 2025-05-23,08:23:32.000,143,11115120,113205,0,1747988611,13924.855718469997,130.31931017999887,53020.55612208001 2025-05-23,08:23:33.000,143,11115145,113085,0,1747988612,13924.788355370001,130.34750670000358,53020.57009632 2025-05-23,08:23:34.000,143,11115087,113165,0,1747988613,13924.741201199991,130.3616049600023,53020.52817360001 2025-05-23,08:23:35.000,143,11115128,113045,0,1747988614,13924.64689286,130.3616049600023,53020.61201904 2025-05-23,08:23:36.000,143,11115095,113445,0,1747988615,13924.58626607,130.40389973999845,53020.52817360001 2025-05-23,08:23:37.000,143,11115127,113005,0,1747988616,13924.52563928,130.34045757000422,53020.584070560006 2025-05-23,08:23:38.000,143,11115092,113205,0,1747988617,13924.41785831999,130.3616049600023,53020.52817360001 2025-05-23,08:23:39.000,143,11115159,113045,0,1747988618,13924.39764938999,130.3616049600023,53020.52817360001 2025-05-23,08:23:40.000,143,11115083,113165,0,1747988619,13924.31681366999,130.3616049600023,53020.514199360005 2025-05-23,08:23:41.000,143,11115122,113125,0,1747988620,13924.30334105,130.40389973999845,53020.44432816 2025-05-23,08:23:42.000,143,11115103,113245,0,1747988621,13924.242714259999,130.37570322000101,53020.48625088001 2025-05-23,08:23:43.000,143,11115160,113005,0,1747988622,13924.202296399999,130.3968506099991,53020.47227664 2025-05-23,08:23:44.000,143,11115158,113205,0,1747988623,13924.141669609999,130.44619452000188,53020.45131528 2025-05-23,08:23:45.000,143,11115165,113085,0,1747988624,13924.081042819998,130.43914539000252,53020.40240544 2025-05-23,08:23:46.000,143,11115135,113205,0,1747988625,13924.047361269993,130.4109488699978,53020.36746984001 2025-05-23,08:23:47.000,143,11115098,113445,0,1747988626,13923.986734479993,130.4602927800006,53020.33952136001 2025-05-23,08:23:48.000,143,11115143,113125,0,1747988627,13923.986734479993,130.44619452000188,53020.31157288 2025-05-23,08:23:49.000,143,11115138,113125,0,1747988628,13923.905898759993,130.45324365000124,53020.29061152001 2025-05-23,08:23:50.000,143,11115144,113285,0,1747988629,13923.845271969993,130.47439103999932,53020.297598640005 2025-05-23,08:23:51.000,143,11115142,113085,0,1747988630,13923.798117799997,130.50258756000403,53020.18580472 2025-05-23,08:23:52.000,143,11115144,113285,0,1747988631,13923.791381490002,130.50258756000403,53020.11593352 2025-05-23,08:23:53.000,143,11115170,113085,0,1747988632,13923.784645179992,130.53783321000083,53020.12292064001 2025-05-23,08:23:54.000,143,11115141,113125,0,1747988633,13923.737491009997,130.58012799000426,53020.13689488 2025-05-23,08:23:55.000,143,11115124,113205,0,1747988634,13923.730754700002,130.65061928999785,53020.0390752 2025-05-23,08:23:56.000,143,11115157,113205,0,1747988635,13923.737491009997,130.7352088500047,53020.05304944001 2025-05-23,08:23:57.000,143,11115122,113205,0,1747988636,13923.744227319992,130.8057001499983,53019.98317824001 2025-05-23,08:23:58.000,143,11115140,113165,0,1747988637,13923.703809459992,130.79865101999894,53020.02510096001 2025-05-23,08:23:59.000,143,11115090,113085,0,1747988638,13923.663391599992,130.8550440600011,53019.962216880005 2025-05-23,08:24:00.000,143,11115144,113085,0,1747988639,13923.703809459992,130.8550440600011,53019.95522976001 2025-05-23,08:24:01.000,143,11115173,113325,0,1747988640,13923.703809459992,130.9184862300026,53019.892345680004 2025-05-23,08:24:02.000,143,11115148,113045,0,1747988641,13923.690336840002,130.96078100999875,53019.87138432 2025-05-23,08:24:03.000,143,11115149,113005,0,1747988642,13923.676864219997,131.00307579000219,53019.80850024 2025-05-23,08:24:04.000,143,11115090,113365,0,1747988643,13923.656655289997,131.04537056999834,53019.794526000005 2025-05-23,08:24:05.000,143,11115153,113085,0,1747988644,13923.676864219997,131.07356709000305,53019.794526000005 2025-05-23,08:24:06.000,143,11115156,113005,0,1747988645,13923.649918980002,131.1158618699992,53019.75260328 2025-05-23,08:24:07.000,143,11115111,113085,0,1747988646,13923.683600529992,131.14405839000392,53019.76657752001 2025-05-23,08:24:08.000,143,11115113,113165,0,1747988647,13923.690336840002,131.1158618699992,53019.696706320006 2025-05-23,08:24:09.000,143,11115076,113205,0,1747988648,13923.710545770002,131.18635317000007,53019.71068056 2025-05-23,08:24:10.000,143,11115147,113285,0,1747988649,13923.737491009997,131.3132375100031,53019.68971920001 2025-05-23,08:24:11.000,143,11115127,113005,0,1747988650,13923.737491009997,131.3484831599999,53019.68273208 2025-05-23,08:24:12.000,143,11115127,113165,0,1747988651,13923.690336840002,131.39077794000332,53019.64779648001 2025-05-23,08:24:13.000,143,11115184,113165,0,1747988652,13923.670127910002,131.45422011000483,53019.6547836 2025-05-23,08:24:14.000,143,11115094,113005,0,1747988653,13923.683600529992,131.48946576000162,53019.675744960005 2025-05-23,08:24:15.000,143,11115174,112925,0,1747988654,13923.690336840002,131.49651489000098,53019.64779648001 2025-05-23,08:24:16.000,143,11115168,112965,0,1747988655,13923.710545770002,131.53176053999778,53019.63382224 2025-05-23,08:24:17.000,143,11115187,113205,0,1747988656,13923.730754700002,131.64454662000207,53019.61286088 2025-05-23,08:24:18.000,143,11115121,113125,0,1747988657,13923.737491009997,131.71503792000294,53019.61984800001 2025-05-23,08:24:19.000,143,11115159,113205,0,1747988658,13923.717282079997,131.7573326999991,53019.64080936 2025-05-23,08:24:20.000,143,11115155,113165,0,1747988659,13923.629710050001,131.81372574000125,53019.60587376 2025-05-23,08:24:21.000,143,11115179,113085,0,1747988660,13923.609501120001,131.85602052000468,53019.60587376 2025-05-23,08:24:22.000,143,11115080,113125,0,1747988661,13923.575819569996,131.91241355999955,53019.60587376 2025-05-23,08:24:23.000,143,11115188,112925,0,1747988662,13923.596028499996,131.98995398999978,53019.6547836 2025-05-23,08:24:24.000,143,11115175,113205,0,1747988663,13923.562346949991,132.06044529000064,53019.5849124 2025-05-23,08:24:25.000,143,11115182,113365,0,1747988664,13923.575819569996,132.07454354999936,53019.577925280006 2025-05-23,08:24:26.000,143,11115166,113085,0,1747988665,13923.508456470001,132.1520839799996,53019.5849124 2025-05-23,08:24:27.000,143,11115075,113245,0,1747988666,13923.515192779996,132.15913310999895,53019.556963920004 2025-05-23,08:24:28.000,143,11115118,113125,0,1747988667,13923.48824754,132.20847702000174,53019.57093816001 2025-05-23,08:24:29.000,143,11115103,113285,0,1747988668,13923.461302299991,132.27191919000325,53019.53600256 2025-05-23,08:24:30.000,143,11115123,113245,0,1747988669,13923.454565989996,132.35650875000283,53019.54997680001 2025-05-23,08:24:31.000,143,11115151,113205,0,1747988670,13923.434357059996,132.3776561400009,53019.54997680001 2025-05-23,08:24:32.000,143,11115177,113285,0,1747988671,13923.420884439991,132.41995092000434,53019.61286088 2025-05-23,08:24:33.000,143,11115104,112885,0,1747988672,13923.481511229991,132.44814744000178,53019.57093816001 2025-05-23,08:24:34.000,143,11115143,113165,0,1747988673,13923.481511229991,132.49044221999793,53019.54997680001 2025-05-23,08:24:35.000,143,11115085,113285,0,1747988674,13923.48824754,132.51158961000328,53019.59189952 2025-05-23,08:24:36.000,143,11115132,113085,0,1747988675,13923.555610639996,132.58208091000415,53019.59888664001 2025-05-23,08:24:37.000,143,11115094,113045,0,1747988676,13923.542138019991,132.65962134000438,53019.5849124 2025-05-23,08:24:38.000,143,11115181,112965,0,1747988677,13923.569083260001,132.7230635099986,53019.56395104 2025-05-23,08:24:39.000,143,11115095,113125,0,1747988678,13923.589292190001,132.75830916000268,53019.5849124 2025-05-23,08:24:40.000,143,11115077,113285,0,1747988679,13923.609501120001,132.84289872000227,53019.61286088 2025-05-23,08:24:41.000,143,11115120,113125,0,1747988680,13923.569083260001,132.91339002000313,53019.61984800001 2025-05-23,08:24:42.000,143,11115126,113085,0,1747988681,13923.596028499996,132.969783059998,53019.556963920004 2025-05-23,08:24:43.000,143,11115175,112925,0,1747988682,13923.548874330001,133.0684708800036,53019.59189952 2025-05-23,08:24:44.000,143,11115159,113005,0,1747988683,13923.521929089991,133.1178147899991,53019.63382224 2025-05-23,08:24:45.000,143,11115142,113285,0,1747988684,13923.528665400001,133.1671587000019,53019.66177072 2025-05-23,08:24:46.000,143,11115156,113085,0,1747988685,13923.515192779996,133.20945347999805,53019.64779648001 2025-05-23,08:24:47.000,143,11115102,113165,0,1747988686,13923.461302299991,133.21650261000468,53019.64080936 2025-05-23,08:24:48.000,143,11115159,113165,0,1747988687,13923.46803861,133.23765000000276,53019.675744960005 2025-05-23,08:24:49.000,143,11115100,113005,0,1747988688,13923.461302299991,133.23765000000276,53019.66875784001 2025-05-23,08:24:50.000,143,11115158,113085,0,1747988689,13923.454565989996,133.28699390999827,53019.60587376 2025-05-23,08:24:51.000,143,11115158,113085,0,1747988690,13923.508456470001,133.35748520999914,53019.68971920001 2025-05-23,08:24:52.000,143,11115113,113205,0,1747988691,13923.528665400001,133.42797651,53019.71068056 2025-05-23,08:24:53.000,143,11115130,112925,0,1747988692,13923.569083260001,133.4773204200028,53019.66875784001 2025-05-23,08:24:54.000,143,11115085,113125,0,1747988693,13923.596028499996,133.6112538899979,53019.64080936 2025-05-23,08:24:55.000,143,11115162,113205,0,1747988694,13923.629710050001,133.68174518999876,53019.66875784001 2025-05-23,08:24:56.000,143,11115071,113245,0,1747988695,13923.649918980002,133.7874821400037,53019.724654800004 2025-05-23,08:24:57.000,143,11115089,113125,0,1747988696,13923.697073149997,133.90026822000073,53019.696706320006 2025-05-23,08:24:58.000,143,11115058,112805,0,1747988697,13923.690336840002,133.86502257000393,53019.68273208 2025-05-23,08:24:59.000,143,11115178,113005,0,1747988698,13923.697073149997,133.886169960002,53019.70369344 2025-05-23,08:25:00.000,143,11115106,113245,0,1747988699,13923.683600529992,133.94256300000416,53019.70369344 2025-05-23,08:25:01.000,143,11115183,113245,0,1747988700,13923.710545770002,134.0060051699984,53019.73862904001 2025-05-23,08:25:02.000,143,11115116,113205,0,1747988701,13923.609501120001,134.02715256000374,53019.82247448 2025-05-23,08:25:03.000,143,11115129,113125,0,1747988702,13923.609501120001,134.06239821000054,53019.80151312 2025-05-23,08:25:04.000,143,11115079,113085,0,1747988703,13923.656655289997,134.05534908000118,53019.80151312 2025-05-23,08:25:05.000,143,11115126,112925,0,1747988704,13923.710545770002,134.08354559999862,53019.913307040006 2025-05-23,08:25:06.000,143,11115106,113285,0,1747988705,13923.730754700002,134.16108602999884,53019.87138432 2025-05-23,08:25:07.000,143,11115093,113125,0,1747988706,13923.791381490002,134.2315773299997,53019.85042296 2025-05-23,08:25:08.000,143,11115171,113125,0,1747988707,13923.744227319992,134.28797037000186,53019.892345680004 2025-05-23,08:25:09.000,143,11115167,113245,0,1747988708,13923.777908869997,134.38665819000016,53019.95522976001 2025-05-23,08:25:10.000,143,11115184,113125,0,1747988709,13923.831799350002,134.38665819000016,53019.94125552 2025-05-23,08:25:11.000,143,11115097,113085,0,1747988710,13923.818326729997,134.47124774999975,53019.94824264 2025-05-23,08:25:12.000,143,11115157,112965,0,1747988711,13923.825063039993,134.4641986200004,53019.98317824001 2025-05-23,08:25:13.000,143,11115136,113125,0,1747988712,13923.811590420002,134.48534600999847,53020.032088080006 2025-05-23,08:25:14.000,143,11115090,113365,0,1747988713,13923.798117799997,134.50649340000382,53020.05304944001 2025-05-23,08:25:15.000,143,11115116,113165,0,1747988714,13923.858744589998,134.54878817999997,53020.06702368 2025-05-23,08:25:16.000,143,11115101,113285,0,1747988715,13923.791381490002,134.56993556999805,53020.060036560004 2025-05-23,08:25:17.000,143,11115144,113205,0,1747988716,13923.798117799997,134.59813209000276,53020.09497216 2025-05-23,08:25:18.000,143,11115124,113285,0,1747988717,13923.791381490002,134.66862339000363,53020.12292064001 2025-05-23,08:25:19.000,143,11115141,113085,0,1747988718,13923.757699939997,134.70386904000043,53020.09497216 2025-05-23,08:25:20.000,143,11115151,113005,0,1747988719,13923.825063039993,134.76026208000258,53020.143882 2025-05-23,08:25:21.000,143,11115064,112925,0,1747988720,13923.804854109992,134.78140947000065,53020.17183048001 2025-05-23,08:25:22.000,143,11115144,113205,0,1747988721,13923.838535659997,134.83075338000344,53020.19977896001 2025-05-23,08:25:23.000,143,11115184,113005,0,1747988722,13923.872217210002,134.85190077000152,53020.143882 2025-05-23,08:25:24.000,143,11115080,113245,0,1747988723,13923.919371379998,134.85190077000152,53020.19279184001 2025-05-23,08:25:25.000,143,11115183,113125,0,1747988724,13923.979998169998,134.84485164000216,53020.23471456 2025-05-23,08:25:26.000,143,11115117,113085,0,1747988725,13924.006943409993,134.9223920700024,53020.24170168001 2025-05-23,08:25:27.000,143,11115166,113085,0,1747988726,13924.060833889998,134.92944120000175,53020.24170168001 2025-05-23,08:25:28.000,143,11115104,113005,0,1747988727,13924.107988059994,134.9858342400039,53020.24170168001 2025-05-23,08:25:29.000,143,11115123,112965,0,1747988728,13924.128196989994,135.06337467000412,53020.297598640005 2025-05-23,08:25:30.000,143,11115134,113285,0,1747988729,13924.175351159989,135.13386596999771,53020.36048272001 2025-05-23,08:25:31.000,143,11115132,113405,0,1747988730,13924.155142229989,135.11271857999964,53020.346508480005 2025-05-23,08:25:32.000,143,11115141,113045,0,1747988731,13924.188823779994,135.16206249000243,53020.3534956 2025-05-23,08:25:33.000,143,11115084,113245,0,1747988732,13924.222505329999,135.2325537900033,53020.37445696 2025-05-23,08:25:34.000,143,11115091,113325,0,1747988733,13924.242714259999,135.22550466000393,53020.395418320004 2025-05-23,08:25:35.000,143,11115147,113125,0,1747988734,13924.350495219995,135.31009422000352,53020.40240544 2025-05-23,08:25:36.000,143,11115162,113085,0,1747988735,13924.35723152999,135.35238899999968,53020.50022512 2025-05-23,08:25:37.000,143,11115073,113165,0,1747988736,13924.390913079995,135.4299294299999,53020.50721224001 2025-05-23,08:25:38.000,143,11115083,112885,0,1747988737,13924.39764938999,135.46517508000397,53020.50721224001 2025-05-23,08:25:39.000,143,11115097,113125,0,1747988738,13924.411122009995,135.50042073000077,53020.54913496 2025-05-23,08:25:40.000,143,11115097,112765,0,1747988739,13924.44480356,135.50042073000077,53020.57708344001 2025-05-23,08:25:41.000,143,11115094,113165,0,1747988740,13924.491957729995,135.48632247000205,53020.64695464 2025-05-23,08:25:42.000,143,11115154,113285,0,1747988741,13924.50543035,135.56386290000228,53020.67490312001 2025-05-23,08:25:43.000,143,11115158,112965,0,1747988742,13924.56605714,135.59910854999907,53020.667916 2025-05-23,08:25:44.000,143,11115073,113085,0,1747988743,13924.61994761999,135.62730507000379,53020.69586448001 2025-05-23,08:25:45.000,143,11115139,113285,0,1747988744,13924.66710179,135.5920594199997,53020.70285160001 2025-05-23,08:25:46.000,143,11115099,112885,0,1747988745,13924.754673819996,135.62025594000443,53020.800671280005 2025-05-23,08:25:47.000,143,11115167,113125,0,1747988746,13924.808564300001,135.63435420000314,53020.83560688 2025-05-23,08:25:48.000,143,11115118,113005,0,1747988747,13924.869191090002,135.64845246000186,53020.85656824 2025-05-23,08:25:49.000,143,11115163,113285,0,1747988748,13924.916345259997,135.73304202000145,53020.87054248001 2025-05-23,08:25:50.000,143,11115065,113325,0,1747988749,13925.017389909997,135.76828766999824,53020.89150384001 2025-05-23,08:25:51.000,143,11115160,113085,0,1747988750,13925.098225629998,135.79648419000296,53020.93342656 2025-05-23,08:25:52.000,143,11115154,113085,0,1747988751,13925.131907180003,135.84582809999847,53020.96137504001 2025-05-23,08:25:53.000,143,11115079,113165,0,1747988752,13925.172325039988,135.88107375000254,53021.00329776 2025-05-23,08:25:54.000,143,11115095,113165,0,1747988753,13925.219479209998,135.9374667900047,53021.05919472001 2025-05-23,08:25:55.000,143,11115121,113285,0,1747988754,13925.320523859999,135.96566331000213,53021.11509168 2025-05-23,08:25:56.000,143,11115115,113285,0,1747988755,13925.354205409989,136.0854985199985,53021.136053040005 2025-05-23,08:25:57.000,143,11115155,113285,0,1747988756,13925.374414339989,136.14894069000002,53021.184962880005 2025-05-23,08:25:58.000,143,11115153,113045,0,1747988757,13925.441777439999,136.24057937999896,53021.27579544001 2025-05-23,08:25:59.000,143,11115139,113005,0,1747988758,13925.509140539994,136.32516893999855,53021.29675680001 2025-05-23,08:26:00.000,143,11115172,113245,0,1747988759,13925.468722679994,136.36746372000198,53021.32470528001 2025-05-23,08:26:01.000,143,11115105,113165,0,1747988760,13925.461986369999,136.4309058900035,53021.34566664001 2025-05-23,08:26:02.000,143,11115143,113005,0,1747988761,13925.47545898999,136.45910241000092,53021.45746056 2025-05-23,08:26:03.000,143,11115180,113165,0,1747988762,13925.45525005999,136.45205328000156,53021.4364992 2025-05-23,08:26:04.000,143,11115094,112965,0,1747988763,13925.47545898999,136.5084463200037,53021.48540904 2025-05-23,08:26:05.000,143,11115134,113205,0,1747988764,13925.4821953,136.55779022999923,53021.52733176 2025-05-23,08:26:06.000,143,11115089,113365,0,1747988765,13925.56303102,136.57893762000458,53021.56226736001 2025-05-23,08:26:07.000,143,11115145,113165,0,1747988766,13925.549558399995,136.6423797899988,53021.61816432 2025-05-23,08:26:08.000,143,11115142,113205,0,1747988767,13925.62365781,136.64942891999817,53021.61117720001 2025-05-23,08:26:09.000,143,11115124,113085,0,1747988768,13925.63713042999,136.67762544000288,53021.6461128 2025-05-23,08:26:10.000,143,11115181,113405,0,1747988769,13925.63713042999,136.63533065999945,53021.62515144 2025-05-23,08:26:11.000,143,11115092,113485,0,1747988770,13925.71796614999,136.69877283000096,53021.69502264 2025-05-23,08:26:12.000,143,11115081,113045,0,1747988771,13925.812274489996,136.7763132600012,53021.77886808001 2025-05-23,08:26:13.000,143,11115095,113245,0,1747988772,13925.879637589991,136.8397554300027,53021.72995824001 2025-05-23,08:26:14.000,143,11115105,113005,0,1747988773,13925.920055449991,136.86795195000013,53021.81380368 2025-05-23,08:26:15.000,143,11115148,113085,0,1747988774,13926.014363789996,136.93139412000164,53021.84175216 2025-05-23,08:26:16.000,143,11115103,113045,0,1747988775,13926.088463200002,136.98073803000443,53021.86271352 2025-05-23,08:26:17.000,143,11115169,113005,0,1747988776,13926.128881060002,137.0371310699993,53021.94655896001 2025-05-23,08:26:18.000,143,11115119,113165,0,1747988777,13926.155826299997,137.09352411000145,53021.95354608 2025-05-23,08:26:19.000,143,11115132,113245,0,1747988778,13926.142353679992,137.11467149999953,53022.01643016001 2025-05-23,08:26:20.000,143,11115168,113285,0,1747988779,13926.169298920002,137.17106454000168,53022.1002756 2025-05-23,08:26:21.000,143,11115119,113005,0,1747988780,13926.223189399992,137.22040845000447,53022.10726272 2025-05-23,08:26:22.000,143,11115161,113085,0,1747988781,13926.236662019997,137.26270323000062,53022.12123696 2025-05-23,08:26:23.000,143,11115160,113125,0,1747988782,13926.256870949997,137.2979488800047,53022.14918544 2025-05-23,08:26:24.000,143,11115183,113205,0,1747988783,13926.283816189993,137.38253844000428,53022.22604376 2025-05-23,08:26:25.000,143,11115128,113205,0,1747988784,13926.384860839993,137.41073496000172,53022.21206952001 2025-05-23,08:26:26.000,143,11115087,113165,0,1747988785,13926.378124529998,137.50942278000002,53022.260979360006 2025-05-23,08:26:27.000,143,11115115,112925,0,1747988786,13926.384860839993,137.52352103999874,53022.31687632 2025-05-23,08:26:28.000,143,11115131,112925,0,1747988787,13926.452223939988,137.60106146999897,53022.36578616 2025-05-23,08:26:29.000,143,11115099,113165,0,1747988788,13926.398333459998,137.68565102999855,53022.407708880004 2025-05-23,08:26:30.000,143,11115097,113085,0,1747988789,13926.425278699993,137.65745451000112,53022.42168312001 2025-05-23,08:26:31.000,143,11115168,113485,0,1747988790,13926.458960249998,137.69974929000455,53022.49155432 2025-05-23,08:26:32.000,143,11115153,113165,0,1747988791,13926.445487629993,137.7420440700007,53022.526489920005 2025-05-23,08:26:33.000,143,11115162,113005,0,1747988792,13926.432015009988,137.84778101999837,53022.4845672 2025-05-23,08:26:34.000,143,11115131,113165,0,1747988793,13926.479169179998,137.94646884000394,53022.63129672 2025-05-23,08:26:35.000,143,11115036,113045,0,1747988794,13926.479169179998,137.99581274999946,53022.56142552 2025-05-23,08:26:36.000,143,11115142,113005,0,1747988795,13926.492641799989,138.08040230999904,53022.63129672 2025-05-23,08:26:37.000,143,11115159,113125,0,1747988796,13926.533059659989,138.17909013000462,53022.694180800005 2025-05-23,08:26:38.000,143,11115083,113085,0,1747988797,13926.499378109998,138.24253229999886,53022.72212928 2025-05-23,08:26:39.000,143,11115079,113005,0,1747988798,13926.526323349994,138.29187621000165,53022.72212928 2025-05-23,08:26:40.000,143,11115111,112925,0,1747988799,13926.512850729989,138.35531838000315,53022.75007776 2025-05-23,08:26:41.000,143,11115098,113165,0,1747988800,13926.526323349994,138.3976131599993,53022.764052000006 2025-05-23,08:26:42.000,143,11115137,113285,0,1747988801,13926.533059659989,138.45400620000146,53022.79200048 2025-05-23,08:26:43.000,143,11115104,113125,0,1747988802,13926.539795969999,138.52449750000233,53022.81994896 2025-05-23,08:26:44.000,143,11115162,113285,0,1747988803,13926.526323349994,138.5949888000032,53022.78501336001 2025-05-23,08:26:45.000,143,11115097,112925,0,1747988804,13926.512850729989,138.62318532000063,53022.85488456001 2025-05-23,08:26:46.000,143,11115171,113445,0,1747988805,13926.512850729989,138.6584309700047,53022.90379440001 2025-05-23,08:26:47.000,143,11115090,113125,0,1747988806,13926.506114419994,138.67957836000278,53022.8688588 2025-05-23,08:26:48.000,143,11115148,113245,0,1747988807,13926.553268589989,138.70777488000022,53022.92475576001 2025-05-23,08:26:49.000,143,11115110,112925,0,1747988808,13926.566741209994,138.72187313999893,53022.92475576001 2025-05-23,08:26:50.000,143,11115148,113085,0,1747988809,13926.61389537999,138.77826618000108,53022.96667848 2025-05-23,08:26:51.000,143,11115076,113165,0,1747988810,13926.687994789994,138.78531531000044,53023.00161408001 2025-05-23,08:26:52.000,143,11115101,113085,0,1747988811,13926.67452216999,138.83465922000323,53023.06449816 2025-05-23,08:26:53.000,143,11115085,112925,0,1747988812,13926.728412649994,138.84875748000195,53023.02257544001 2025-05-23,08:26:54.000,143,11115112,113085,0,1747988813,13926.69473109999,138.8205609600045,53023.05751104 2025-05-23,08:26:55.000,143,11115096,112925,0,1747988814,13926.728412649994,138.82761009000387,53023.06449816 2025-05-23,08:26:56.000,143,11115102,112845,0,1747988815,13926.78230313,138.82761009000387,53023.113408 2025-05-23,08:26:57.000,143,11115151,113005,0,1747988816,13926.84292992,138.82761009000387,53023.13436936 2025-05-23,08:26:58.000,143,11115087,112965,0,1747988817,13926.88334778,138.8558066100013,53023.16231784 2025-05-23,08:26:59.000,143,11115137,113125,0,1747988818,13926.9641835,138.8910522599981,53023.15533072 2025-05-23,08:27:00.000,143,11115079,112845,0,1747988819,13927.031546599996,138.96859268999833,53023.22520192 2025-05-23,08:27:01.000,143,11115122,112805,0,1747988820,13927.10564601,139.02498573000048,53023.17629208 2025-05-23,08:27:02.000,143,11115087,113205,0,1747988821,13927.08543708,139.06023138000455,53023.21821480001 2025-05-23,08:27:03.000,143,11115138,113285,0,1747988822,13927.139327559991,139.07432964000327,53023.28808600001 2025-05-23,08:27:04.000,143,11115180,113045,0,1747988823,13927.186481730001,139.09547703000135,53023.34398296 2025-05-23,08:27:05.000,143,11115113,113005,0,1747988824,13927.206690660001,139.14482094000414,53023.3230216 2025-05-23,08:27:06.000,143,11115103,113085,0,1747988825,13927.274053759997,139.20826310999837,53023.35795720001 2025-05-23,08:27:07.000,143,11115175,113125,0,1747988826,13927.354889479997,139.23645963000308,53023.40686704001 2025-05-23,08:27:08.000,143,11115089,113085,0,1747988827,13927.381834719992,139.34219658000075,53023.4976996 2025-05-23,08:27:09.000,143,11115166,113045,0,1747988828,13927.476143059997,139.4126878800016,53023.462764 2025-05-23,08:27:10.000,143,11115143,113085,0,1747988829,13927.462670439993,139.40563875000225,53023.51167384 2025-05-23,08:27:11.000,143,11115157,113125,0,1747988830,13927.509824610002,139.4338352699997,53023.57455792001 2025-05-23,08:27:12.000,143,11115092,113005,0,1747988831,13927.550242470003,139.50432657000056,53023.58853216 2025-05-23,08:27:13.000,143,11115206,113085,0,1747988832,13927.590660329988,139.53957222000463,53023.65840336 2025-05-23,08:27:14.000,143,11115147,113045,0,1747988833,13927.617605569998,139.57481787000143,53023.66539048 2025-05-23,08:27:15.000,143,11115168,112805,0,1747988834,13927.651287119988,139.58891613000014,53023.67237760001 2025-05-23,08:27:16.000,143,11115099,113085,0,1747988835,13927.759068079999,139.659407430001,53023.73526168 2025-05-23,08:27:17.000,143,11115071,113125,0,1747988836,13927.812958559989,139.71580047000316,53023.80513288 2025-05-23,08:27:18.000,143,11115098,112925,0,1747988837,13927.860112729999,139.75104611999996,53023.80513288 2025-05-23,08:27:19.000,143,11115056,113165,0,1747988838,13927.887057969994,139.76514437999867,53023.868016960005 2025-05-23,08:27:20.000,143,11115149,113165,0,1747988839,13927.92073952,139.76514437999867,53023.94487528 2025-05-23,08:27:21.000,143,11115087,113005,0,1747988840,13927.95442106999,139.77924264000467,53023.93090104001 2025-05-23,08:27:22.000,143,11115156,113005,0,1747988841,13928.02178417,139.7933409000034,53023.96583664 2025-05-23,08:27:23.000,143,11115088,113005,0,1747988842,13928.07567464999,139.8567830700049,53024.01474648 2025-05-23,08:27:24.000,143,11115134,113045,0,1747988843,13928.11609250999,139.92022523999913,53024.01474648 2025-05-23,08:27:25.000,143,11115122,113125,0,1747988844,13928.149774059995,139.96252002000256,53024.0916048 2025-05-23,08:27:26.000,143,11115065,112965,0,1747988845,13928.15651036999,140.04710958000214,53024.11256616 2025-05-23,08:27:27.000,143,11115145,113125,0,1747988846,13928.25755501999,140.1035026200043,53024.11256616 2025-05-23,08:27:28.000,143,11115167,112925,0,1747988847,13928.338390739991,140.13169914000173,53024.14051464 2025-05-23,08:27:29.000,143,11115171,113125,0,1747988848,13928.372072289996,140.19514131000324,53024.2313472 2025-05-23,08:27:30.000,143,11115141,113005,0,1747988849,13928.486589560001,140.2374360899994,53024.26628280001 2025-05-23,08:27:31.000,143,11115099,113245,0,1747988850,13928.506798490002,140.28678000000218,53024.28025704 2025-05-23,08:27:32.000,143,11115155,112885,0,1747988851,13928.540480039992,140.3361239099977,53024.28025704 2025-05-23,08:27:33.000,143,11115063,112925,0,1747988852,13928.607843140002,140.37841869000113,53024.39205096001 2025-05-23,08:27:34.000,143,11115140,113245,0,1747988853,13928.621315759992,140.42776260000392,53024.45493504 2025-05-23,08:27:35.000,143,11115075,113045,0,1747988854,13928.641524689992,140.448909990002,53024.4758964 2025-05-23,08:27:36.000,143,11115164,113085,0,1747988855,13928.661733619992,140.49825390000478,53024.48288352001 2025-05-23,08:27:37.000,143,11115110,113085,0,1747988856,13928.668469930002,140.56169606999902,53024.587690320004 2025-05-23,08:27:38.000,143,11115167,112965,0,1747988857,13928.621315759992,140.56169606999902,53024.6156388 2025-05-23,08:27:39.000,143,11115106,113125,0,1747988858,13928.695415169997,140.6462856299986,53024.67852288001 2025-05-23,08:27:40.000,143,11115136,113285,0,1747988859,13928.668469930002,140.62513824000052,53024.71345848 2025-05-23,08:27:41.000,143,11115079,113085,0,1747988860,13928.675206239997,140.65333475999796,53024.71345848 2025-05-23,08:27:42.000,143,11115174,113045,0,1747988861,13928.695415169997,140.63923649999924,53024.83223952 2025-05-23,08:27:43.000,143,11115069,112925,0,1747988862,13928.648261000002,140.65333475999796,53024.7903168 2025-05-23,08:27:44.000,143,11115086,112965,0,1747988863,13928.681942549993,140.63923649999924,53024.86717512001 2025-05-23,08:27:45.000,143,11115160,112925,0,1747988864,13928.634788379997,140.6956295400014,53024.96499480001 2025-05-23,08:27:46.000,143,11115157,113245,0,1747988865,13928.675206239997,140.6462856299986,53024.97198192 2025-05-23,08:27:47.000,143,11115211,113165,0,1747988866,13928.668469930002,140.6603838900046,53024.95800768 2025-05-23,08:27:48.000,143,11115175,113165,0,1747988867,13928.688678860002,140.6462856299986,53024.96499480001 2025-05-23,08:27:49.000,143,11115133,112805,0,1747988868,13928.695415169997,140.63923649999924,53025.02787888 2025-05-23,08:27:50.000,143,11115104,113325,0,1747988869,13928.789723509988,140.63218736999988,53025.041853120005 2025-05-23,08:27:51.000,143,11115154,113005,0,1747988870,13928.836877679998,140.65333475999796,53025.12569856 2025-05-23,08:27:52.000,143,11115084,113085,0,1747988871,13928.857086609998,140.63218736999988,53025.10473720001 2025-05-23,08:27:53.000,143,11115185,112965,0,1747988872,13928.971603879989,140.6744821500033,53025.19556976 2025-05-23,08:27:54.000,143,11115143,113165,0,1747988873,13928.998549119999,140.68858041000203,53025.209544000005 2025-05-23,08:27:55.000,143,11115118,113165,0,1747988874,13929.079384839999,140.62513824000052,53025.19556976 2025-05-23,08:27:56.000,143,11115134,113045,0,1747988875,13928.978340189999,140.58989259000373,53025.223518239996 2025-05-23,08:27:57.000,143,11115057,112765,0,1747988876,13929.045703289994,140.57579432999773,53025.279415200006 2025-05-23,08:27:58.000,143,11115124,113085,0,1747988877,13929.045703289994,140.56169606999902,53025.2444796 2025-05-23,08:27:59.000,143,11115184,113045,0,1747988878,13929.07264852999,140.55464693999966,53025.37024776001 2025-05-23,08:28:00.000,143,11115080,113165,0,1747988879,13929.045703289994,140.49120476999815,53025.40518336 2025-05-23,08:28:01.000,143,11115134,113125,0,1747988880,13929.086121149994,140.42071347000456,53025.426144720004 2025-05-23,08:28:02.000,143,11115109,113205,0,1747988881,13929.13327531999,140.3995660799992,53025.447106080006 2025-05-23,08:28:03.000,143,11115126,113285,0,1747988882,13929.18042949,140.43481173000328,53025.48902880001 2025-05-23,08:28:04.000,143,11115084,113005,0,1747988883,13929.227583659995,140.42071347000456,53025.53095152 2025-05-23,08:28:05.000,143,11115156,113125,0,1747988884,13929.288210449995,140.42776260000392,53025.55191288 2025-05-23,08:28:06.000,143,11115119,112925,0,1747988885,13929.31515568999,140.41366433999792,53025.56588712001 2025-05-23,08:28:07.000,143,11115084,113045,0,1747988886,13929.35557354999,140.35727130000305,53025.64274544 2025-05-23,08:28:08.000,143,11115152,113005,0,1747988887,13929.41620033999,140.38546782000049,53025.67069392 2025-05-23,08:28:09.000,143,11115169,113005,0,1747988888,13929.449881889996,140.37841869000113,53025.69165528 2025-05-23,08:28:10.000,143,11115109,113085,0,1747988889,13929.530717609996,140.3502221700037,53025.71960376 2025-05-23,08:28:11.000,143,11115137,112765,0,1747988890,13929.618289639991,140.40661520999856,53025.810436320004 2025-05-23,08:28:12.000,143,11115131,113005,0,1747988891,13929.685652740001,140.38546782000049,53025.85934616 2025-05-23,08:28:13.000,143,11115186,113085,0,1747988892,13929.726070600002,140.44186086000263,53025.908256 2025-05-23,08:28:14.000,143,11115068,113205,0,1747988893,13929.719334289992,140.43481173000328,53025.92223024001 2025-05-23,08:28:15.000,143,11115100,113125,0,1747988894,13929.773224769997,140.45595912000135,53025.95716584 2025-05-23,08:28:16.000,143,11115196,113085,0,1747988895,13929.827115250002,140.40661520999856,53025.95716584 2025-05-23,08:28:17.000,143,11115096,113085,0,1747988896,13929.860796799992,140.38546782000049,53026.06197264 2025-05-23,08:28:18.000,143,11115178,113085,0,1747988897,13929.961841449993,140.3995660799992,53026.10389536 2025-05-23,08:28:19.000,143,11115054,113045,0,1747988898,13929.995522999998,140.4841556399988,53026.12485672 2025-05-23,08:28:20.000,143,11115164,113205,0,1747988899,13930.008995619988,140.47005738000007,53026.2226764 2025-05-23,08:28:21.000,143,11115092,113085,0,1747988900,13930.042677169993,140.47710650999943,53026.25062488 2025-05-23,08:28:22.000,143,11115122,113205,0,1747988901,13930.069622409988,140.47005738000007,53026.285560480006 2025-05-23,08:28:23.000,143,11115160,113125,0,1747988902,13930.069622409988,140.52645042000222,53026.34145744 2025-05-23,08:28:24.000,143,11115084,113085,0,1747988903,13930.150458129989,140.51940129000286,53026.334470320005 2025-05-23,08:28:25.000,143,11115157,113285,0,1747988904,13930.184139679994,140.56169606999902,53026.4672256 2025-05-23,08:28:26.000,143,11115182,113005,0,1747988905,13930.204348609994,140.53349955000158,53026.52312256001 2025-05-23,08:28:27.000,143,11115157,113205,0,1747988906,13930.27171170999,140.54054868000094,53026.55805816 2025-05-23,08:28:28.000,143,11115141,113125,0,1747988907,13930.31212956999,140.54054868000094,53026.606968 2025-05-23,08:28:29.000,143,11115202,113125,0,1747988908,13930.41991053,140.5475978100003,53026.599980880004 2025-05-23,08:28:30.000,143,11115190,113365,0,1747988909,13930.43338314999,140.61808911000116,53026.669852080006 2025-05-23,08:28:31.000,143,11115092,113085,0,1747988910,13930.44011946,140.60399085000245,53026.718761920005 2025-05-23,08:28:32.000,143,11115132,113205,0,1747988911,13930.53442779999,140.63218736999988,53026.79562024 2025-05-23,08:28:33.000,143,11115177,113005,0,1747988912,13930.58158197,140.66743302000395,53026.837542960006 2025-05-23,08:28:34.000,143,11115141,113285,0,1747988913,13930.59505458999,140.62513824000052,53026.90042704 2025-05-23,08:28:35.000,143,11115180,113085,0,1747988914,13930.63547244999,140.63923649999924,53026.94933688001 2025-05-23,08:28:36.000,143,11115132,112845,0,1747988915,13930.61526351999,140.62513824000052,53026.97029824 2025-05-23,08:28:37.000,143,11115181,113085,0,1747988916,13930.64220876,140.65333475999796,53027.005233840006 2025-05-23,08:28:38.000,143,11115126,113245,0,1747988917,13930.63547244999,140.65333475999796,53027.07510504001 2025-05-23,08:28:39.000,143,11115187,113205,0,1747988918,13930.64220876,140.6462856299986,53027.054143680005 2025-05-23,08:28:40.000,143,11115131,113445,0,1747988919,13930.65568137999,140.6110399800018,53027.11004064 2025-05-23,08:28:41.000,143,11115174,113525,0,1747988920,13930.669153999996,140.6603838900046,53027.18689896 2025-05-23,08:28:42.000,143,11115140,113125,0,1747988921,13930.669153999996,140.6956295400014,53027.20786032 2025-05-23,08:28:43.000,143,11115175,113125,0,1747988922,13930.669153999996,140.6956295400014,53027.26375728001 2025-05-23,08:28:44.000,143,11115131,113285,0,1747988923,13930.709571859996,140.73792432000482,53027.27773152 2025-05-23,08:28:45.000,143,11115135,113045,0,1747988924,13930.66241769,140.7308751899982,53027.31266712001 2025-05-23,08:28:46.000,143,11115182,113125,0,1747988925,13930.70283555,140.75202258000354,53027.41048680001 2025-05-23,08:28:47.000,143,11115156,112965,0,1747988926,13930.689362929996,140.76612084000226,53027.40349968 2025-05-23,08:28:48.000,143,11115132,113085,0,1747988927,13930.65568137999,140.77316997000162,53027.43144816001 2025-05-23,08:28:49.000,143,11115056,113165,0,1747988928,13930.63547244999,140.78726823000034,53027.41048680001 2025-05-23,08:28:50.000,143,11115130,113085,0,1747988929,13930.63547244999,140.77316997000162,53027.46638376 2025-05-23,08:28:51.000,143,11115138,113285,0,1747988930,13930.608527209995,140.7943173599997,53027.50131936001 2025-05-23,08:28:52.000,143,11115154,113165,0,1747988931,13930.61526351999,140.8084156199984,53027.508306480006 2025-05-23,08:28:53.000,143,11115167,113085,0,1747988932,13930.6017909,140.77316997000162,53027.57119056 2025-05-23,08:28:54.000,143,11115135,113045,0,1747988933,13930.608527209995,140.78021910000098,53027.61311328 2025-05-23,08:28:55.000,143,11115164,113045,0,1747988934,13930.6017909,140.78021910000098,53027.66901024001 2025-05-23,08:28:56.000,143,11115094,113085,0,1747988935,13930.527691489995,140.83661214000313,53027.627087520006 2025-05-23,08:28:57.000,143,11115142,113325,0,1747988936,13930.55463672999,140.82956301000377,53027.655036000004 2025-05-23,08:28:58.000,143,11115187,113005,0,1747988937,13930.467064699995,140.8225138800044,53027.66202312 2025-05-23,08:28:59.000,143,11115115,113245,0,1747988938,13930.46032839,140.84366127000249,53027.6899716 2025-05-23,08:29:00.000,143,11115082,113245,0,1747988939,13930.446855769995,140.87185778999992,53027.74586856001 2025-05-23,08:29:01.000,143,11115125,113005,0,1747988940,13930.44011946,140.9212017000027,53027.75285568 2025-05-23,08:29:02.000,143,11115151,113045,0,1747988941,13930.41991053,140.86480866000056,53027.75285568 2025-05-23,08:29:03.000,143,11115106,113005,0,1747988942,13930.43338314999,140.88595604999864,53027.78080416 2025-05-23,08:29:04.000,143,11115123,113365,0,1747988943,13930.3997016,140.90005431000463,53027.78080416 2025-05-23,08:29:05.000,143,11115182,112965,0,1747988944,13930.43338314999,140.907103440004,53027.829714 2025-05-23,08:29:06.000,143,11115151,112925,0,1747988945,13930.41991053,140.96349647999887,53027.843688240006 2025-05-23,08:29:07.000,143,11115148,113485,0,1747988946,13930.39296528999,140.97054560999823,53027.843688240006 2025-05-23,08:29:08.000,143,11115145,113165,0,1747988947,13930.3997016,140.97054560999823,53027.86464960001 2025-05-23,08:29:09.000,143,11115110,113125,0,1747988948,13930.35254742999,140.97759474000486,53027.87163672 2025-05-23,08:29:10.000,143,11115175,113045,0,1747988949,13930.35928374,140.96349647999887,53027.91355944001 2025-05-23,08:29:11.000,143,11115099,113085,0,1747988950,13930.43338314999,141.01988952000102,53027.941507920004 2025-05-23,08:29:12.000,143,11115125,112965,0,1747988951,13930.48053732,141.01988952000102,53027.98343064001 2025-05-23,08:29:13.000,143,11115084,113005,0,1747988952,13930.46032839,141.02693865000037,53027.990417760004 2025-05-23,08:29:14.000,143,11115100,113285,0,1747988953,13930.44011946,141.01284039000166,53028.01836624 2025-05-23,08:29:15.000,143,11115102,113245,0,1747988954,13930.467064699995,141.0057912600023,53027.990417760004 2025-05-23,08:29:16.000,143,11115095,113005,0,1747988955,13930.426646839995,141.01988952000102,53028.03234048001 2025-05-23,08:29:17.000,143,11115114,113165,0,1747988956,13930.386228979994,141.03398777999973,53028.03234048001 2025-05-23,08:29:18.000,143,11115121,112885,0,1747988957,13930.41317421999,141.06218430000445,53028.060288960005 2025-05-23,08:29:19.000,143,11115136,113085,0,1747988958,13930.41991053,141.08333169000252,53028.03234048001 2025-05-23,08:29:20.000,143,11115122,113285,0,1747988959,13930.33907481,141.14677386000403,53028.08823744 2025-05-23,08:29:21.000,143,11115115,113005,0,1747988960,13930.345811119994,141.1679212500021,53028.12317304001 2025-05-23,08:29:22.000,143,11115089,113005,0,1747988961,13930.31212956999,141.19611776999955,53028.1441344 2025-05-23,08:29:23.000,143,11115164,113205,0,1747988962,13930.298656949999,141.2031668999989,53028.12317304001 2025-05-23,08:29:24.000,143,11115070,113285,0,1747988963,13930.278448019999,141.2525108100017,53028.1441344 2025-05-23,08:29:25.000,143,11115162,112965,0,1747988964,13930.25150277999,141.29480558999785,53028.11618592 2025-05-23,08:29:26.000,143,11115122,113085,0,1747988965,13930.29192063999,141.33005124000192,53028.12317304001 2025-05-23,08:29:27.000,143,11115186,113085,0,1747988966,13930.224557539994,141.3793951500047,53028.11618592 2025-05-23,08:29:28.000,143,11115094,113205,0,1747988967,13930.238030159999,141.35119863,53028.20701848 2025-05-23,08:29:29.000,143,11115123,113205,0,1747988968,13930.231293849989,141.42168993000087,53028.179070000006 2025-05-23,08:29:30.000,143,11115077,113045,0,1747988969,13930.231293849989,141.37234601999808,53028.25592832 2025-05-23,08:29:31.000,143,11115103,113045,0,1747988970,13930.25150277999,141.44283731999894,53028.16509576 2025-05-23,08:29:32.000,143,11115155,113285,0,1747988971,13930.231293849989,141.49218123000173,53028.19304424 2025-05-23,08:29:33.000,143,11115147,113085,0,1747988972,13930.27171170999,141.54152514000452,53028.158108640004 2025-05-23,08:29:34.000,143,11115074,112965,0,1747988973,13930.264975399994,141.57677079000132,53028.16509576 2025-05-23,08:29:35.000,143,11115181,113325,0,1747988974,13930.285184329994,141.59086905000004,53028.18605712 2025-05-23,08:29:36.000,143,11115066,113165,0,1747988975,13930.35254742999,141.68955686999834,53028.23496696 2025-05-23,08:29:37.000,143,11115158,112965,0,1747988976,13930.37275635999,141.73185165000177,53028.24894120001 2025-05-23,08:29:38.000,143,11115113,112925,0,1747988977,13930.41991053,141.75299903999985,53028.276889680004 2025-05-23,08:29:39.000,143,11115144,113205,0,1747988978,13930.446855769995,141.83053947000008,53028.297851040006 2025-05-23,08:29:40.000,143,11115148,113085,0,1747988979,13930.47380100999,141.8446377299988,53028.227979840005 2025-05-23,08:29:41.000,143,11115125,113085,0,1747988980,13930.527691489995,141.8728342500035,53028.25592832 2025-05-23,08:29:42.000,143,11115097,113125,0,1747988981,13930.52095518,141.94332555000437,53028.33278664 2025-05-23,08:29:43.000,143,11115060,113085,0,1747988982,13930.55463672999,141.98562033000053,53028.29086392001 2025-05-23,08:29:44.000,143,11115077,113165,0,1747988983,13930.58158197,141.99971858999925,53028.31182528 2025-05-23,08:29:45.000,143,11115089,113125,0,1747988984,13930.6017909,142.04201337000268,53028.33977376001 2025-05-23,08:29:46.000,143,11115060,113125,0,1747988985,13930.689362929996,142.06316076000076,53028.37470936 2025-05-23,08:29:47.000,143,11115090,112885,0,1747988986,13930.709571859996,142.07020989000011,53028.36073512 2025-05-23,08:29:48.000,143,11115100,112885,0,1747988987,13930.749989719996,142.14775032000034,53028.353748 2025-05-23,08:29:49.000,143,11115138,113005,0,1747988988,13930.803880200001,142.16889770999842,53028.36772224001 2025-05-23,08:29:50.000,143,11115108,113045,0,1747988989,13930.945342710002,142.2182416200012,53028.38868360001 2025-05-23,08:29:51.000,143,11115083,113085,0,1747988990,13931.005969500002,142.28168379000272,53028.444580560004 2025-05-23,08:29:52.000,143,11115084,113005,0,1747988991,13931.140695699993,142.30988031000015,53028.395670720005 2025-05-23,08:29:53.000,143,11115090,113125,0,1747988992,13931.167640940002,142.33102769999823,53028.465541920006 2025-05-23,08:29:54.000,143,11115097,113085,0,1747988993,13931.235004039998,142.3662733500023,53028.48650328001 2025-05-23,08:29:55.000,143,11115079,112925,0,1747988994,13931.383202859994,142.42266639000445,53028.493490400004 2025-05-23,08:29:56.000,143,11115141,113005,0,1747988995,13931.450565959989,142.50020682000468,53028.54240024 2025-05-23,08:29:57.000,143,11115101,113165,0,1747988996,13931.53140167999,142.5777472500049,53028.55637448001 2025-05-23,08:29:58.000,143,11115127,113325,0,1747988997,13931.51119274999,142.5777472500049,53028.62624568001 2025-05-23,08:29:59.000,143,11115125,113365,0,1747988998,13931.57181953999,142.6129929000017,53028.70310400001 2025-05-23,08:30:00.000,143,11115109,112885,0,1747988999,13931.666127879995,142.65528767999785,53028.67515552001 2025-05-23,08:30:01.000,143,11115103,113245,0,1747989000,13931.71328204999,142.69758246000129,53028.68912976 2025-05-23,08:30:02.000,143,11115130,112925,0,1747989001,13931.74022729,142.7610246300028,53028.71707824 2025-05-23,08:30:03.000,143,11115168,113205,0,1747989002,13931.83453562999,142.78922115000023,53028.731052480005 2025-05-23,08:30:04.000,143,11115168,112965,0,1747989003,13931.84127194,142.80331940999895,53028.76598808 2025-05-23,08:30:05.000,143,11115153,113325,0,1747989004,13931.8816898,142.7751228900015,53028.76598808 2025-05-23,08:30:06.000,143,11115062,112925,0,1747989005,13931.89516241999,142.80331940999895,53028.82188504001 2025-05-23,08:30:07.000,143,11115091,113125,0,1747989006,13931.928843969996,142.83856506000302,53028.82188504001 2025-05-23,08:30:08.000,143,11115147,113045,0,1747989007,13931.90189873,142.87381070999982,53028.82188504001 2025-05-23,08:30:09.000,143,11115110,113125,0,1747989008,13931.96252552,142.8597124500011,53028.84284640001 2025-05-23,08:30:10.000,143,11115085,113125,0,1747989009,13931.96252552,142.86676158000046,53028.877782 2025-05-23,08:30:11.000,143,11115143,113045,0,1747989010,13932.029888619996,142.88790896999853,53028.88476912 2025-05-23,08:30:12.000,143,11115082,113085,0,1747989011,13932.016415999991,142.88790896999853,53028.877782 2025-05-23,08:30:13.000,143,11115144,113005,0,1747989012,13932.023152310001,142.88085983999918,53028.9127176 2025-05-23,08:30:14.000,143,11115106,113005,0,1747989013,13932.056833859991,142.91610549000325,53028.90573048 2025-05-23,08:30:15.000,143,11115161,113125,0,1747989014,13932.023152310001,142.93725288000132,53028.94066608001 2025-05-23,08:30:16.000,143,11115154,113165,0,1747989015,13932.023152310001,142.95135114000004,53028.92669184 2025-05-23,08:30:17.000,143,11115139,112965,0,1747989016,13932.077042789992,142.93725288000132,53028.92669184 2025-05-23,08:30:18.000,143,11115137,113205,0,1747989017,13932.097251719992,142.99364592000347,53028.88476912 2025-05-23,08:30:19.000,143,11115149,113085,0,1747989018,13932.110724339997,143.03594069999963,53028.95464032 2025-05-23,08:30:20.000,143,11115124,113445,0,1747989019,13932.124196960001,143.0570880899977,53028.93367896 2025-05-23,08:30:21.000,143,11115151,113085,0,1747989020,13932.103988030001,143.03594069999963,53028.98957592001 2025-05-23,08:30:22.000,143,11115103,113085,0,1747989021,13932.137669579992,143.0570880899977,53028.94066608001 2025-05-23,08:30:23.000,143,11115065,113005,0,1747989022,13932.157878509992,143.05003895999835,53028.94066608001 2025-05-23,08:30:24.000,143,11115096,113165,0,1747989023,13932.211768989997,143.05003895999835,53028.91970472001 2025-05-23,08:30:25.000,143,11115103,113085,0,1747989024,13932.211768989997,143.11348112999985,53028.88476912 2025-05-23,08:30:26.000,143,11115142,113085,0,1747989025,13932.184823750002,143.13462851999793,53028.92669184 2025-05-23,08:30:27.000,143,11115091,113085,0,1747989026,13932.178087439992,143.14872678000393,53028.95464032 2025-05-23,08:30:28.000,143,11115163,113125,0,1747989027,13932.184823750002,143.16282504000264,53028.92669184 2025-05-23,08:30:29.000,143,11115139,113045,0,1747989028,13932.130933269997,143.17692330000136,53028.92669184 2025-05-23,08:30:30.000,143,11115136,112965,0,1747989029,13932.097251719992,143.19807068999944,53028.92669184 2025-05-23,08:30:31.000,143,11115136,113205,0,1747989030,13932.090515409996,143.17692330000136,53028.95464032 2025-05-23,08:30:32.000,143,11115140,112805,0,1747989031,13932.070306479996,143.22626721000415,53028.94066608001 2025-05-23,08:30:33.000,143,11115083,113165,0,1747989032,13932.056833859991,143.26151286000095,53028.92669184 2025-05-23,08:30:34.000,143,11115164,113085,0,1747989033,13932.043361240001,143.28266024999903,53028.91970472001 2025-05-23,08:30:35.000,143,11115160,112885,0,1747989034,13932.043361240001,143.28970937999838,53028.96162744001 2025-05-23,08:30:36.000,143,11115080,112685,0,1747989035,13932.016415999991,143.28266024999903,53028.93367896 2025-05-23,08:30:37.000,143,11115167,113125,0,1747989036,13932.016415999991,143.32495503000246,53028.88476912 2025-05-23,08:30:38.000,143,11115088,112845,0,1747989037,13931.989470759996,143.3179059000031,53028.88476912 2025-05-23,08:30:39.000,143,11115055,113005,0,1747989038,13932.016415999991,143.38839720000396,53028.84284640001 2025-05-23,08:30:40.000,143,11115143,113245,0,1747989039,13931.975998139991,143.36020067999925,53028.82188504001 2025-05-23,08:30:41.000,143,11115087,113045,0,1747989040,13931.996207069991,143.36020067999925,53028.85682064 2025-05-23,08:30:42.000,143,11115172,113205,0,1747989041,13932.050097549996,143.4165937200014,53028.89175624001 2025-05-23,08:30:43.000,143,11115088,112845,0,1747989042,13932.151142199997,143.43069198000012,53028.877782 2025-05-23,08:30:44.000,143,11115110,113085,0,1747989043,13932.164614820002,143.45888850000483,53028.88476912 2025-05-23,08:30:45.000,143,11115181,113125,0,1747989044,13932.184823750002,143.501183280001,53028.8079108 2025-05-23,08:30:46.000,143,11115142,113125,0,1747989045,13932.258923159992,143.50823241000035,53028.849833520006 2025-05-23,08:30:47.000,143,11115076,113125,0,1747989046,13932.299341019992,143.5787237100012,53028.81489792 2025-05-23,08:30:48.000,143,11115092,113165,0,1747989047,13932.333022569997,143.58577284000057,53028.85682064 2025-05-23,08:30:49.000,143,11115078,113125,0,1747989048,13932.386913050002,143.5998710999993,53028.83585928 2025-05-23,08:30:50.000,143,11115087,113005,0,1747989049,13932.447539839988,143.65626414000144,53028.877782 2025-05-23,08:30:51.000,143,11115080,113325,0,1747989050,13932.461012459993,143.75495195999974,53028.82188504001 2025-05-23,08:30:52.000,143,11115099,113205,0,1747989051,13932.494694009998,143.8113450000019,53028.898743360005 2025-05-23,08:30:53.000,143,11115115,113165,0,1747989052,13932.541848179993,143.80429587000253,53028.93367896 2025-05-23,08:30:54.000,143,11115077,113085,0,1747989053,13932.514902939998,143.88183630000276,53028.91970472001 2025-05-23,08:30:55.000,143,11115077,113005,0,1747989054,13932.562057109993,143.88183630000276,53028.95464032 2025-05-23,08:30:56.000,143,11115196,113005,0,1747989055,13932.575529729998,143.95232760000363,53028.95464032 2025-05-23,08:30:57.000,143,11115118,113365,0,1747989056,13932.615947589999,143.959376730003,53028.92669184 2025-05-23,08:30:58.000,143,11115105,113445,0,1747989057,13932.629420209989,144.01576976999786,53028.94066608001 2025-05-23,08:30:59.000,143,11115163,113005,0,1747989058,13932.737201169999,144.1215067200028,53028.9825888 2025-05-23,08:31:00.000,143,11115055,113085,0,1747989059,13932.77088271999,144.12855585000216,53028.9825888 2025-05-23,08:31:01.000,143,11115164,113205,0,1747989060,13932.83150950999,144.14970324000024,53029.01053728001 2025-05-23,08:31:02.000,143,11115121,113165,0,1747989061,13932.865191059995,144.19904715000303,53029.03848576001 2025-05-23,08:31:03.000,143,11115142,113085,0,1747989062,13932.93929047,144.2554401899979,53029.017524400006 2025-05-23,08:31:04.000,143,11115075,113005,0,1747989063,13932.986444639995,144.26248932000453,53029.066434240005 2025-05-23,08:31:05.000,143,11115123,113045,0,1747989064,13933.006653569995,144.29068584000197,53029.066434240005 2025-05-23,08:31:06.000,143,11115136,112925,0,1747989065,13933.10096191,144.31183323000005,53029.185215280006 2025-05-23,08:31:07.000,143,11115097,113125,0,1747989066,13933.148116079996,144.3188823599994,53029.17124104 2025-05-23,08:31:08.000,143,11115069,113125,0,1747989067,13933.228951799996,144.3188823599994,53029.185215280006 2025-05-23,08:31:09.000,143,11115161,113085,0,1747989068,13933.289578589996,144.36117714000284,53029.20617664001 2025-05-23,08:31:10.000,143,11115138,113005,0,1747989069,13933.336732759992,144.38937366000027,53029.27604784001 2025-05-23,08:31:11.000,143,11115082,113125,0,1747989070,13933.350205379997,144.4316684400037,53029.2620736 2025-05-23,08:31:12.000,143,11115065,113285,0,1747989071,13933.363678000002,144.4316684400037,53029.303996320006 2025-05-23,08:31:13.000,143,11115144,113245,0,1747989072,13933.397359549992,144.4316684400037,53029.34591904001 2025-05-23,08:31:14.000,143,11115143,113285,0,1747989073,13933.431041099997,144.43871757000306,53029.331944800004 2025-05-23,08:31:15.000,143,11115107,113285,0,1747989074,13933.451250029997,144.44576670000242,53029.352906160006 2025-05-23,08:31:16.000,143,11115123,112925,0,1747989075,13933.545558370002,144.47396321999986,53029.39482888001 2025-05-23,08:31:17.000,143,11115064,113005,0,1747989076,13933.559030989993,144.48806147999858,53029.40880312 2025-05-23,08:31:18.000,143,11115128,113165,0,1747989077,13933.680284569993,144.50215974000457,53029.450725840004 2025-05-23,08:31:19.000,143,11115142,113125,0,1747989078,13933.666811949988,144.5162580000033,53029.46470008001 2025-05-23,08:31:20.000,143,11115131,112965,0,1747989079,13933.687020879988,144.53740539000137,53029.47867432 2025-05-23,08:31:21.000,143,11115112,113365,0,1747989080,13933.666811949988,144.53740539000137,53029.520597040006 2025-05-23,08:31:22.000,143,11115124,112965,0,1747989081,13933.707229809988,144.49511060999794,53029.51360992001 2025-05-23,08:31:23.000,143,11115182,113165,0,1747989082,13933.693757189998,144.5162580000033,53029.520597040006 2025-05-23,08:31:24.000,143,11115101,112965,0,1747989083,13933.754383979998,144.50920887000393,53029.55553264 2025-05-23,08:31:25.000,143,11115103,113205,0,1747989084,13933.727438739988,144.50920887000393,53029.569506880005 2025-05-23,08:31:26.000,143,11115162,113165,0,1747989085,13933.781329219993,144.55855277999945,53029.639378080006 2025-05-23,08:31:27.000,143,11115078,113205,0,1747989086,13933.774592909998,144.530356260002,53029.639378080006 2025-05-23,08:31:28.000,143,11115144,113365,0,1747989087,13933.788065529989,144.50920887000393,53029.639378080006 2025-05-23,08:31:29.000,143,11115095,113045,0,1747989088,13933.794801839998,144.54445452000073,53029.618416720004 2025-05-23,08:31:30.000,143,11115105,113245,0,1747989089,13933.828483389989,144.5515036500001,53029.69527504 2025-05-23,08:31:31.000,143,11115126,113125,0,1747989090,13933.774592909998,144.54445452000073,53029.68130080001 2025-05-23,08:31:32.000,143,11115130,113165,0,1747989091,13933.788065529989,144.50215974000457,53029.667326560004 2025-05-23,08:31:33.000,143,11115111,113125,0,1747989092,13933.781329219993,144.47396321999986,53029.73021064001 2025-05-23,08:31:34.000,143,11115143,113125,0,1747989093,13933.774592909998,144.48806147999858,53029.688287920006 2025-05-23,08:31:35.000,143,11115139,113205,0,1747989094,13933.815010769998,144.47396321999986,53029.69527504 2025-05-23,08:31:36.000,143,11115158,113005,0,1747989095,13933.841956009994,144.50920887000393,53029.737197760005 2025-05-23,08:31:37.000,143,11115089,113085,0,1747989096,13933.855428629999,144.5162580000033,53029.72322352 2025-05-23,08:31:38.000,143,11115139,113165,0,1747989097,13933.875637559999,144.54445452000073,53029.688287920006 2025-05-23,08:31:39.000,143,11115140,113085,0,1747989098,13933.889110179989,144.50215974000457,53029.75815912001 2025-05-23,08:31:40.000,143,11115111,113125,0,1747989099,13933.868901249989,144.48806147999858,53029.69527504 2025-05-23,08:31:41.000,143,11115136,112845,0,1747989100,13933.875637559999,144.49511060999794,53029.70924928001 2025-05-23,08:31:42.000,143,11115084,113085,0,1747989101,13933.889110179989,144.45281583000178,53029.72322352 2025-05-23,08:31:43.000,143,11115130,113085,0,1747989102,13933.862164939994,144.45281583000178,53029.80008184001 2025-05-23,08:31:44.000,143,11115153,113045,0,1747989103,13933.868901249989,144.43871757000306,53029.77912048001 2025-05-23,08:31:45.000,143,11115096,112925,0,1747989104,13933.902582799994,144.403471919999,53029.835017440004 2025-05-23,08:31:46.000,143,11115099,112965,0,1747989105,13933.895846489999,144.41052104999835,53029.835017440004 2025-05-23,08:31:47.000,143,11115082,113125,0,1747989106,13933.835219699999,144.39642278999963,53029.81405608 2025-05-23,08:31:48.000,143,11115154,113245,0,1747989107,13933.835219699999,144.35412801000348,53029.77912048001 2025-05-23,08:31:49.000,143,11115126,113205,0,1747989108,13933.788065529989,144.3188823599994,53029.84200456 2025-05-23,08:31:50.000,143,11115086,113165,0,1747989109,13933.781329219993,144.2695384500039,53029.786107600004 2025-05-23,08:31:51.000,143,11115101,112925,0,1747989110,13933.767856599989,144.22724367000046,53029.79309472 2025-05-23,08:31:52.000,143,11115154,113165,0,1747989111,13933.767856599989,144.19199802000367,53029.77213336 2025-05-23,08:31:53.000,143,11115157,113005,0,1747989112,13933.754383979998,144.14970324000024,53029.80008184001 2025-05-23,08:31:54.000,143,11115088,113085,0,1747989113,13933.740911359993,144.10035933000472,53029.80008184001 2025-05-23,08:31:55.000,143,11115133,113085,0,1747989114,13933.740911359993,144.0369171600032,53029.807068960006 2025-05-23,08:31:56.000,143,11115120,113285,0,1747989115,13933.687020879988,143.9734749900017,53029.786107600004 2025-05-23,08:31:57.000,143,11115173,112965,0,1747989116,13933.693757189998,143.9734749900017,53029.72322352 2025-05-23,08:31:58.000,143,11115090,113085,0,1747989117,13933.707229809988,143.92413107999892,53029.75815912001 2025-05-23,08:31:59.000,143,11115067,113125,0,1747989118,13933.673548259998,143.94527847000427,53029.737197760005 2025-05-23,08:32:00.000,143,11115123,113045,0,1747989119,13933.713966119998,143.89593456000148,53029.72322352 2025-05-23,08:32:01.000,143,11115152,113165,0,1747989120,13933.680284569993,143.86773804000404,53029.737197760005 2025-05-23,08:32:02.000,143,11115138,113245,0,1747989121,13933.700493499993,143.8465906499987,53029.77912048001 2025-05-23,08:32:03.000,143,11115147,113085,0,1747989122,13933.687020879988,143.83249238999997,53029.77213336 2025-05-23,08:32:04.000,143,11115048,113085,0,1747989123,13933.660075639993,143.81839413000125,53029.786107600004 2025-05-23,08:32:05.000,143,11115070,113205,0,1747989124,13933.646603019988,143.77609934999782,53029.751172 2025-05-23,08:32:06.000,143,11115127,113085,0,1747989125,13933.633130399998,143.74790283000038,53029.76514624 2025-05-23,08:32:07.000,143,11115121,113005,0,1747989126,13933.606185160002,143.76905021999846,53029.70924928001 2025-05-23,08:32:08.000,143,11115096,113125,0,1747989127,13933.585976230002,143.71970631000295,53029.70924928001 2025-05-23,08:32:09.000,143,11115112,113085,0,1747989128,13933.606185160002,143.69855892000487,53029.72322352 2025-05-23,08:32:10.000,143,11115141,112845,0,1747989129,13933.592712539998,143.7126571800036,53029.73021064001 2025-05-23,08:32:11.000,143,11115085,113125,0,1747989130,13933.599448849993,143.69150978999824,53029.73021064001 2025-05-23,08:32:12.000,143,11115150,113125,0,1747989131,13933.572503609998,143.65626414000144,53029.70226216 2025-05-23,08:32:13.000,143,11115062,113125,0,1747989132,13933.579239919993,143.69150978999824,53029.7162364 2025-05-23,08:32:14.000,143,11115131,113045,0,1747989133,13933.559030989993,143.69150978999824,53029.73021064001 2025-05-23,08:32:15.000,143,11115068,113085,0,1747989134,13933.606185160002,143.65626414000144,53029.70226216 2025-05-23,08:32:16.000,143,11115162,113125,0,1747989135,13933.559030989993,143.64921501000208,53029.73021064001 2025-05-23,08:32:17.000,143,11115082,112965,0,1747989136,13933.612921469998,143.65626414000144,53029.67431368 2025-05-23,08:32:18.000,143,11115135,113085,0,1747989137,13933.592712539998,143.60692022999865,53029.73021064001 2025-05-23,08:32:19.000,143,11115135,113245,0,1747989138,13933.585976230002,143.52937979999842,53029.68130080001 2025-05-23,08:32:20.000,143,11115135,113085,0,1747989139,13933.592712539998,143.52233066999906,53029.65335232 2025-05-23,08:32:21.000,143,11115063,113205,0,1747989140,13933.585976230002,143.52233066999906,53029.6463652 2025-05-23,08:32:22.000,143,11115177,113125,0,1747989141,13933.552294679997,143.5152815399997,53029.70924928001 2025-05-23,08:32:23.000,143,11115050,113085,0,1747989142,13933.572503609998,143.50823241000035,53029.65335232 2025-05-23,08:32:24.000,143,11115130,112765,0,1747989143,13933.579239919993,143.52937979999842,53029.70226216 2025-05-23,08:32:25.000,143,11115050,113045,0,1747989144,13933.599448849993,143.5787237100012,53029.70226216 2025-05-23,08:32:26.000,143,11115104,113125,0,1747989145,13933.639866709993,143.63511675000336,53029.737197760005 2025-05-23,08:32:27.000,143,11115103,112805,0,1747989146,13933.639866709993,143.5787237100012,53029.66033944001 2025-05-23,08:32:28.000,143,11115149,112765,0,1747989147,13933.680284569993,143.63511675000336,53029.72322352 2025-05-23,08:32:29.000,143,11115113,113165,0,1747989148,13933.707229809988,143.6633132700008,53029.73021064001 2025-05-23,08:32:30.000,143,11115117,113125,0,1747989149,13933.673548259998,143.7126571800036,53029.69527504 2025-05-23,08:32:31.000,143,11115112,113005,0,1747989150,13933.700493499993,143.68446065999888,53029.65335232 2025-05-23,08:32:32.000,143,11115185,113285,0,1747989151,13933.680284569993,143.71970631000295,53029.70924928001 2025-05-23,08:32:33.000,143,11115100,112885,0,1747989152,13933.666811949988,143.73380457000167,53029.69527504 2025-05-23,08:32:34.000,143,11115146,113125,0,1747989153,13933.713966119998,143.74790283000038,53029.68130080001 2025-05-23,08:32:35.000,143,11115154,113125,0,1747989154,13933.713966119998,143.78314848000446,53029.68130080001 2025-05-23,08:32:36.000,143,11115068,113205,0,1747989155,13933.788065529989,143.78314848000446,53029.667326560004 2025-05-23,08:32:37.000,143,11115118,113005,0,1747989156,13933.720702429993,143.83954151999933,53029.70226216 2025-05-23,08:32:38.000,143,11115094,113045,0,1747989157,13933.767856599989,143.90298369000084,53029.7162364 2025-05-23,08:32:39.000,143,11115177,113125,0,1747989158,13933.740911359993,143.9100328200002,53029.70226216 2025-05-23,08:32:40.000,143,11115090,113045,0,1747989159,13933.707229809988,143.88183630000276,53029.688287920006 2025-05-23,08:32:41.000,143,11115099,113125,0,1747989160,13933.693757189998,143.88888543000212,53029.72322352 2025-05-23,08:32:42.000,143,11115141,113205,0,1747989161,13933.740911359993,143.93118020999827,53029.72322352 2025-05-23,08:32:43.000,143,11115136,113125,0,1747989162,13933.740911359993,143.94527847000427,53029.73021064001 2025-05-23,08:32:44.000,143,11115171,113085,0,1747989163,13933.774592909998,143.96642586000235,53029.69527504 2025-05-23,08:32:45.000,143,11115151,113165,0,1747989164,13933.848692319989,143.98052412000106,53029.74418488 2025-05-23,08:32:46.000,143,11115096,113005,0,1747989165,13933.922791729994,144.00167150999914,53029.73021064001 2025-05-23,08:32:47.000,143,11115130,112885,0,1747989166,13933.936264349999,144.0369171600032,53029.69527504 2025-05-23,08:32:48.000,143,11115129,113085,0,1747989167,13934.023836379994,144.10035933000472,53029.737197760005 2025-05-23,08:32:49.000,143,11115140,113045,0,1747989168,13934.003627449994,144.1215067200028,53029.737197760005 2025-05-23,08:32:50.000,143,11115149,113005,0,1747989169,13934.05751793,144.1567523699996,53029.751172 2025-05-23,08:32:51.000,143,11115151,113085,0,1747989170,13934.084463169995,144.1849488900043,53029.70226216 2025-05-23,08:32:52.000,143,11115075,113285,0,1747989171,13934.145089959995,144.19199802000367,53029.73021064001 2025-05-23,08:32:53.000,143,11115122,113045,0,1747989172,13934.17877151,144.2836367100026,53029.74418488 2025-05-23,08:32:54.000,143,11115160,113325,0,1747989173,13934.21245305999,144.37527540000156,53029.75815912001 2025-05-23,08:32:55.000,143,11115100,113205,0,1747989174,13934.246134609995,144.48101234999922,53029.80008184001 2025-05-23,08:32:56.000,143,11115150,113205,0,1747989175,13934.25960723,144.50215974000457,53029.77912048001 2025-05-23,08:32:57.000,143,11115109,113045,0,1747989176,13934.31349770999,144.52330713000265,53029.77213336 2025-05-23,08:32:58.000,143,11115173,113125,0,1747989177,13934.326970329996,144.5797001700048,53029.84899168001 2025-05-23,08:32:59.000,143,11115114,112925,0,1747989178,13934.38086081,144.6501914699984,53029.8210432 2025-05-23,08:33:00.000,143,11115131,113125,0,1747989179,13934.40106974,144.69953538000118,53029.84899168001 2025-05-23,08:33:01.000,143,11115089,112925,0,1747989180,13934.448223909996,144.72773189999862,53029.835017440004 2025-05-23,08:33:02.000,143,11115133,113125,0,1747989181,13934.495378079991,144.7770758100014,53029.8210432 2025-05-23,08:33:03.000,143,11115074,113005,0,1747989182,13934.522323320001,144.78412494000077,53029.88392728 2025-05-23,08:33:04.000,143,11115071,113085,0,1747989183,13934.529059629996,144.84756711000227,53029.89790152001 2025-05-23,08:33:05.000,143,11115077,112965,0,1747989184,13934.556004869992,144.8757636299997,53029.84200456 2025-05-23,08:33:06.000,143,11115132,113285,0,1747989185,13934.576213799992,144.9251075400025,53029.89790152001 2025-05-23,08:33:07.000,143,11115077,113605,0,1747989186,13934.596422729992,144.9603531899993,53029.91187576 2025-05-23,08:33:08.000,143,11115137,113125,0,1747989187,13934.589686419997,144.9603531899993,53029.96777272001 2025-05-23,08:33:09.000,143,11115168,113165,0,1747989188,13934.663785830002,144.96740231999866,53029.94681136001 2025-05-23,08:33:10.000,143,11115102,113045,0,1747989189,13934.650313209997,144.96740231999866,53029.98174696 2025-05-23,08:33:11.000,143,11115083,113045,0,1747989190,13934.650313209997,145.00264797000273,53029.98174696 2025-05-23,08:33:12.000,143,11115159,113005,0,1747989191,13934.663785830002,145.0096971000021,53030.002708320004 2025-05-23,08:33:13.000,143,11115087,112725,0,1747989192,13934.751357859997,144.99559884000337,53029.92585000001 2025-05-23,08:33:14.000,143,11115146,113245,0,1747989193,13934.724412620002,144.9603531899993,53029.98873408 2025-05-23,08:33:15.000,143,11115079,113045,0,1747989194,13934.818720959993,144.93215667000186,53030.0306568 2025-05-23,08:33:16.000,143,11115147,112845,0,1747989195,13934.811984649998,144.94625493000058,53030.023669680006 2025-05-23,08:33:17.000,143,11115141,113165,0,1747989196,13934.805248340002,144.90396015000442,53030.05161816 2025-05-23,08:33:18.000,143,11115088,112965,0,1747989197,13934.845666200003,144.9251075400025,53030.06559240001 2025-05-23,08:33:19.000,143,11115137,113005,0,1747989198,13934.838929889993,144.861665370001,53030.04463104001 2025-05-23,08:33:20.000,143,11115095,113125,0,1747989199,13934.879347749993,144.8757636299997,53030.06559240001 2025-05-23,08:33:21.000,143,11115089,112965,0,1747989200,13934.886084059988,144.84756711000227,53030.07956664 2025-05-23,08:33:22.000,143,11115102,113045,0,1747989201,13934.946710849988,144.85461624000163,53030.04463104001 2025-05-23,08:33:23.000,143,11115158,113085,0,1747989202,13934.919765609993,144.8123214599982,53030.10751512 2025-05-23,08:33:24.000,143,11115096,112805,0,1747989203,13934.973656089998,144.8123214599982,53030.09354088001 2025-05-23,08:33:25.000,143,11115174,112925,0,1747989204,13934.939974539993,144.79822319999948,53030.100528 2025-05-23,08:33:26.000,143,11115098,113125,0,1747989205,13934.980392399993,144.73478102999798,53030.142450720006 2025-05-23,08:33:27.000,143,11115149,113165,0,1747989206,13935.007337639989,144.69248625000182,53030.13546360001 2025-05-23,08:33:28.000,143,11115152,112925,0,1747989207,13935.014073949998,144.67133886000374,53030.142450720006 2025-05-23,08:33:29.000,143,11115091,112925,0,1747989208,13934.960183469993,144.65724059999775,53030.08655376 2025-05-23,08:33:30.000,143,11115158,113125,0,1747989209,13935.000601329994,144.59379843000352,53030.100528 2025-05-23,08:33:31.000,143,11115142,113045,0,1747989210,13934.933238229998,144.55855277999945,53030.06559240001 2025-05-23,08:33:32.000,143,11115125,113125,0,1747989211,13934.953447159998,144.49511060999794,53030.13546360001 2025-05-23,08:33:33.000,143,11115153,112965,0,1747989212,13934.939974539993,144.47396321999986,53030.13546360001 2025-05-23,08:33:34.000,143,11115068,113005,0,1747989213,13934.980392399993,144.4316684400037,53030.12847648 2025-05-23,08:33:35.000,143,11115143,113165,0,1747989214,13935.000601329994,144.39642278999963,53030.08655376 2025-05-23,08:33:36.000,143,11115106,112725,0,1747989215,13935.027546569989,144.36117714000284,53030.121489360004 2025-05-23,08:33:37.000,143,11115111,113165,0,1747989216,13935.041019189994,144.3047841000007,53030.142450720006 2025-05-23,08:33:38.000,143,11115150,113285,0,1747989217,13935.041019189994,144.32593148999877,53030.10751512 2025-05-23,08:33:39.000,143,11115126,113085,0,1747989218,13934.987128709989,144.3188823599994,53030.13546360001 2025-05-23,08:33:40.000,143,11115134,113125,0,1747989219,13934.933238229998,144.33298061999812,53030.13546360001 2025-05-23,08:33:41.000,143,11115147,113285,0,1747989220,13934.939974539993,144.3188823599994,53030.12847648 2025-05-23,08:33:42.000,143,11115134,113125,0,1747989221,13934.933238229998,144.29773497000133,53030.08655376 2025-05-23,08:33:43.000,143,11115098,113125,0,1747989222,13934.892820369998,144.3188823599994,53030.121489360004 2025-05-23,08:33:44.000,143,11115153,113125,0,1747989223,13934.852402509998,144.3188823599994,53030.13546360001 2025-05-23,08:33:45.000,143,11115126,112845,0,1747989224,13934.818720959993,144.34002975000476,53030.08655376 2025-05-23,08:33:46.000,143,11115159,112965,0,1747989225,13934.785039410002,144.3047841000007,53030.12847648 2025-05-23,08:33:47.000,143,11115097,113085,0,1747989226,13934.791775719998,144.31183323000005,53030.08655376 2025-05-23,08:33:48.000,143,11115108,112765,0,1747989227,13934.704203690002,144.3047841000007,53030.072579520005 2025-05-23,08:33:49.000,143,11115155,112925,0,1747989228,13934.690731069997,144.3188823599994,53030.05161816 2025-05-23,08:33:50.000,143,11115144,112765,0,1747989229,13934.677258449992,144.31183323000005,53030.09354088001 2025-05-23,08:33:51.000,143,11115091,113005,0,1747989230,13934.717676309992,144.34002975000476,53030.07956664 2025-05-23,08:33:52.000,143,11115152,112765,0,1747989231,13934.704203690002,144.35412801000348,53030.08655376 2025-05-23,08:33:53.000,143,11115078,113005,0,1747989232,13934.677258449992,144.36117714000284,53030.100528 2025-05-23,08:33:54.000,143,11115136,113085,0,1747989233,13934.616631659992,144.39642278999963,53030.05860528 2025-05-23,08:33:55.000,143,11115132,113005,0,1747989234,13934.603159040002,144.38937366000027,53030.05161816 2025-05-23,08:33:56.000,143,11115144,112805,0,1747989235,13934.576213799992,144.43871757000306,53030.03764392 2025-05-23,08:33:57.000,143,11115110,113005,0,1747989236,13934.616631659992,144.39642278999963,53029.96777272001 2025-05-23,08:33:58.000,143,11115147,113005,0,1747989237,13934.556004869992,144.38937366000027,53029.953798480004 2025-05-23,08:33:59.000,143,11115036,113045,0,1747989238,13934.603159040002,144.38937366000027,53029.974759840006 2025-05-23,08:34:00.000,143,11115084,112805,0,1747989239,13934.663785830002,144.34002975000476,53029.974759840006 2025-05-23,08:34:01.000,143,11115124,113165,0,1747989240,13934.697467379992,144.34707888000412,53030.002708320004 2025-05-23,08:34:02.000,143,11115114,113325,0,1747989241,13934.690731069997,144.38232453000091,53029.99572120001 2025-05-23,08:34:03.000,143,11115111,113005,0,1747989242,13934.704203690002,144.39642278999963,53030.01668256001 2025-05-23,08:34:04.000,143,11115138,113085,0,1747989243,13934.758094169993,144.41052104999835,53030.002708320004 2025-05-23,08:34:05.000,143,11115077,113125,0,1747989244,13934.764830480002,144.4669140900005,53029.99572120001 2025-05-23,08:34:06.000,143,11115097,113045,0,1747989245,13934.791775719998,144.52330713000265,53030.01668256001 2025-05-23,08:34:07.000,143,11115122,113165,0,1747989246,13934.805248340002,144.59379843000352,53030.04463104001 2025-05-23,08:34:08.000,143,11115091,112925,0,1747989247,13934.845666200003,144.60789669000224,53030.06559240001 2025-05-23,08:34:09.000,143,11115150,113165,0,1747989248,13934.892820369998,144.6501914699984,53030.100528 2025-05-23,08:34:10.000,143,11115171,113205,0,1747989249,13934.933238229998,144.70658451000054,53030.0306568 2025-05-23,08:34:11.000,143,11115151,113005,0,1747989250,13934.946710849988,144.75592842000333,53030.100528 2025-05-23,08:34:12.000,143,11115128,113165,0,1747989251,13934.939974539993,144.7629775500027,53030.04463104001 2025-05-23,08:34:13.000,143,11115136,113005,0,1747989252,13934.939974539993,144.77002668000205,53030.00969544 2025-05-23,08:34:14.000,143,11115048,113085,0,1747989253,13934.980392399993,144.8264197200042,53030.072579520005 2025-05-23,08:34:15.000,143,11115074,112845,0,1747989254,13935.000601329994,144.8264197200042,53030.09354088001 2025-05-23,08:34:16.000,143,11115115,113125,0,1747989255,13934.987128709989,144.80527232999884,53030.100528 2025-05-23,08:34:17.000,143,11115141,113085,0,1747989256,13935.000601329994,144.84756711000227,53030.07956664 2025-05-23,08:34:18.000,143,11115089,113085,0,1747989257,13935.000601329994,144.85461624000163,53030.12847648 2025-05-23,08:34:19.000,143,11115079,112925,0,1747989258,13934.960183469993,144.8969110199978,53030.11450224001 2025-05-23,08:34:20.000,143,11115084,113005,0,1747989259,13934.926501919988,144.8757636299997,53030.12847648 2025-05-23,08:34:21.000,143,11115122,113245,0,1747989260,13934.953447159998,144.88281275999907,53030.14943784 2025-05-23,08:34:22.000,143,11115097,113165,0,1747989261,13935.000601329994,144.88281275999907,53030.12847648 2025-05-23,08:34:23.000,143,11115085,113005,0,1747989262,13935.007337639989,144.93920580000122,53030.15642496 2025-05-23,08:34:24.000,143,11115080,113125,0,1747989263,13935.074700739999,144.98150058000465,53030.09354088001 2025-05-23,08:34:25.000,143,11115084,113125,0,1747989264,13935.10838228999,145.01674623000144,53030.07956664 2025-05-23,08:34:26.000,143,11115112,113085,0,1747989265,13935.12859121999,145.03789361999952,53030.072579520005 2025-05-23,08:34:27.000,143,11115160,112965,0,1747989266,13935.182481699994,145.04494274999888,53030.07956664 2025-05-23,08:34:28.000,143,11115107,112925,0,1747989267,13935.20942693999,145.06609014000423,53030.13546360001 2025-05-23,08:34:29.000,143,11115208,112965,0,1747989268,13935.22963586999,145.03789361999952,53030.191360560006 2025-05-23,08:34:30.000,143,11115159,112885,0,1747989269,13935.283526349995,145.12953230999847,53030.15642496 2025-05-23,08:34:31.000,143,11115121,113085,0,1747989270,13935.29026265999,145.12953230999847,53030.191360560006 2025-05-23,08:34:32.000,143,11115119,113045,0,1747989271,13935.3172079,145.13658143999783,53030.240270400005 2025-05-23,08:34:33.000,143,11115096,113245,0,1747989272,13935.29026265999,145.1718270900019,53030.21232192001 2025-05-23,08:34:34.000,143,11115090,113205,0,1747989273,13935.283526349995,145.13658143999783,53030.191360560006 2025-05-23,08:34:35.000,143,11115106,112845,0,1747989274,13935.29699897,145.15067970000382,53030.21232192001 2025-05-23,08:34:36.000,143,11115103,113085,0,1747989275,13935.323944209995,145.1224831799991,53030.19834768 2025-05-23,08:34:37.000,143,11115095,113405,0,1747989276,13935.29026265999,145.1083849200004,53030.23328328001 2025-05-23,08:34:38.000,143,11115161,112925,0,1747989277,13935.344153139995,145.13658143999783,53030.275206 2025-05-23,08:34:39.000,143,11115057,113085,0,1747989278,13935.404779929995,145.12953230999847,53030.275206 2025-05-23,08:34:40.000,143,11115080,113285,0,1747989279,13935.465406719995,145.12953230999847,53030.24725752 2025-05-23,08:34:41.000,143,11115140,113125,0,1747989280,13935.49235195999,145.13658143999783,53030.26123176001 2025-05-23,08:34:42.000,143,11115083,113045,0,1747989281,13935.49908827,145.1083849200004,53030.240270400005 2025-05-23,08:34:43.000,143,11115118,113365,0,1747989282,13935.53950613,145.1083849200004,53030.21232192001 2025-05-23,08:34:44.000,143,11115121,113205,0,1747989283,13935.586660299996,145.1224831799991,53030.25424464 2025-05-23,08:34:45.000,143,11115071,113285,0,1747989284,13935.654023399991,145.14363057000446,53030.26123176001 2025-05-23,08:34:46.000,143,11115077,112925,0,1747989285,13935.674232329991,145.12953230999847,53030.275206 2025-05-23,08:34:47.000,143,11115095,113285,0,1747989286,13935.755068049992,145.13658143999783,53030.24725752 2025-05-23,08:34:48.000,143,11115100,113205,0,1747989287,13935.768540669997,145.1224831799991,53030.289180240004 2025-05-23,08:34:49.000,143,11115101,113285,0,1747989288,13935.802222220002,145.12953230999847,53030.25424464 2025-05-23,08:34:50.000,143,11115087,113365,0,1747989289,13935.856112699992,145.15067970000382,53030.30315448001 2025-05-23,08:34:51.000,143,11115095,112885,0,1747989290,13935.856112699992,145.14363057000446,53030.310141600006 2025-05-23,08:34:52.000,143,11115149,113085,0,1747989291,13935.889794249997,145.15067970000382,53030.310141600006 2025-05-23,08:34:53.000,143,11115126,113045,0,1747989292,13935.835903769992,145.17887622000126,53030.30315448001 2025-05-23,08:34:54.000,143,11115148,113045,0,1747989293,13935.876321629992,145.15772883000318,53030.33110296001 2025-05-23,08:34:55.000,143,11115122,113085,0,1747989294,13935.910003179997,145.15772883000318,53030.3450772 2025-05-23,08:34:56.000,143,11115076,113125,0,1747989295,13935.903266870002,145.1224831799991,53030.359051440006 2025-05-23,08:34:57.000,143,11115148,113085,0,1747989296,13935.889794249997,145.12953230999847,53030.32411584 2025-05-23,08:34:58.000,143,11115084,113125,0,1747989297,13935.916739489992,145.11543404999975,53030.36603856 2025-05-23,08:34:59.000,143,11115042,113445,0,1747989298,13935.883057940002,145.15067970000382,53030.38699992 2025-05-23,08:35:00.000,143,11115103,113005,0,1747989299,13935.862849010002,145.17887622000126,53030.38699992 2025-05-23,08:35:01.000,143,11115142,113165,0,1747989300,13935.856112699992,145.15067970000382,53030.38699992 2025-05-23,08:35:02.000,143,11115124,113125,0,1747989301,13935.856112699992,145.17887622000126,53030.3450772 2025-05-23,08:35:03.000,143,11115077,113245,0,1747989302,13935.795485909992,145.15772883000318,53030.36603856 2025-05-23,08:35:04.000,143,11115058,113285,0,1747989303,13935.815694839992,145.15772883000318,53030.359051440006 2025-05-23,08:35:05.000,143,11115128,113125,0,1747989304,13935.795485909992,145.14363057000446,53030.38001280001 2025-05-23,08:35:06.000,143,11115127,113165,0,1747989305,13935.829167459997,145.15067970000382,53030.32411584 2025-05-23,08:35:07.000,143,11115083,113165,0,1747989306,13935.862849010002,145.1224831799991,53030.38699992 2025-05-23,08:35:08.000,143,11115093,112805,0,1747989307,13935.856112699992,145.1224831799991,53030.37302568 2025-05-23,08:35:09.000,143,11115181,113205,0,1747989308,13935.856112699992,145.1718270900019,53030.407961280005 2025-05-23,08:35:10.000,143,11115124,113285,0,1747989309,13935.862849010002,145.1718270900019,53030.32411584 2025-05-23,08:35:11.000,143,11115138,112925,0,1747989310,13935.876321629992,145.1224831799991,53030.37302568 2025-05-23,08:35:12.000,143,11115090,113005,0,1747989311,13935.883057940002,145.14363057000446,53030.38699992 2025-05-23,08:35:13.000,143,11115070,113325,0,1747989312,13935.842640080002,145.12953230999847,53030.39398704 2025-05-23,08:35:14.000,143,11115141,112885,0,1747989313,13935.889794249997,145.15067970000382,53030.359051440006 2025-05-23,08:35:15.000,143,11115109,113085,0,1747989314,13935.943684730002,145.1718270900019,53030.42193552 2025-05-23,08:35:16.000,143,11115158,113085,0,1747989315,13935.876321629992,145.20002360999933,53030.38699992 2025-05-23,08:35:17.000,143,11115139,113005,0,1747989316,13935.903266870002,145.21412186999805,53030.42892264001 2025-05-23,08:35:18.000,143,11115159,113085,0,1747989317,13935.889794249997,145.18592535000062,53030.407961280005 2025-05-23,08:35:19.000,143,11115161,113285,0,1747989318,13935.896530559992,145.15067970000382,53030.39398704 2025-05-23,08:35:20.000,143,11115109,113125,0,1747989319,13935.849376389997,145.14363057000446,53030.44289688 2025-05-23,08:35:21.000,143,11115117,112885,0,1747989320,13935.856112699992,145.1224831799991,53030.43590976 2025-05-23,08:35:22.000,143,11115141,113085,0,1747989321,13935.782013290001,145.19297447999998,53030.4848196 2025-05-23,08:35:23.000,143,11115166,113125,0,1747989322,13935.808958529997,145.15067970000382,53030.47084536001 2025-05-23,08:35:24.000,143,11115164,113045,0,1747989323,13935.775276979992,145.11543404999975,53030.47084536001 2025-05-23,08:35:25.000,143,11115103,113085,0,1747989324,13935.775276979992,145.09428666000167,53030.505780960004 2025-05-23,08:35:26.000,143,11115108,113125,0,1747989325,13935.795485909992,145.10133579000103,53030.46385824 2025-05-23,08:35:27.000,143,11115181,113005,0,1747989326,13935.761804360001,145.0731392700036,53030.456871120005 2025-05-23,08:35:28.000,143,11115138,112925,0,1747989327,13935.748331739997,145.0731392700036,53030.4848196 2025-05-23,08:35:29.000,143,11115095,112885,0,1747989328,13935.775276979992,145.05199187999824,53030.477832480006 2025-05-23,08:35:30.000,143,11115099,113045,0,1747989329,13935.755068049992,145.06609014000423,53030.47084536001 2025-05-23,08:35:31.000,143,11115065,113005,0,1747989330,13935.755068049992,145.06609014000423,53030.46385824 2025-05-23,08:35:32.000,143,11115136,113125,0,1747989331,13935.748331739997,145.0731392700036,53030.49180672 2025-05-23,08:35:33.000,143,11115167,112965,0,1747989332,13935.775276979992,145.05199187999824,53030.46385824 2025-05-23,08:35:34.000,143,11115082,113165,0,1747989333,13935.815694839992,145.03789361999952,53030.42892264001 2025-05-23,08:35:35.000,143,11115156,113045,0,1747989334,13935.802222220002,145.05904101000488,53030.44988400001 2025-05-23,08:35:36.000,143,11115148,112925,0,1747989335,13935.822431150002,145.0731392700036,53030.47084536001 2025-05-23,08:35:37.000,143,11115165,112925,0,1747989336,13935.835903769992,145.1083849200004,53030.526742320006 2025-05-23,08:35:38.000,143,11115126,113085,0,1747989337,13935.869585319997,145.19297447999998,53030.47084536001 2025-05-23,08:35:39.000,143,11115095,113445,0,1747989338,13935.883057940002,145.2211710000047,53030.505780960004 2025-05-23,08:35:40.000,143,11115126,113205,0,1747989339,13935.876321629992,145.20002360999933,53030.51276808 2025-05-23,08:35:41.000,143,11115099,113125,0,1747989340,13935.876321629992,145.24231839000277,53030.477832480006 2025-05-23,08:35:42.000,143,11115114,113165,0,1747989341,13935.835903769992,145.2211710000047,53030.4848196 2025-05-23,08:35:43.000,143,11115115,112965,0,1747989342,13935.856112699992,145.2352692600034,53030.4848196 2025-05-23,08:35:44.000,143,11115127,112925,0,1747989343,13935.849376389997,145.27756403999956,53030.49879384001 2025-05-23,08:35:45.000,143,11115155,113085,0,1747989344,13935.829167459997,145.28461316999892,53030.54071656 2025-05-23,08:35:46.000,143,11115073,112965,0,1747989345,13935.835903769992,145.32690795000235,53030.49879384001 2025-05-23,08:35:47.000,143,11115061,113085,0,1747989346,13935.835903769992,145.3551044699998,53030.51975520001 2025-05-23,08:35:48.000,143,11115097,112925,0,1747989347,13935.802222220002,145.34805534000043,53030.49879384001 2025-05-23,08:35:49.000,143,11115080,113085,0,1747989348,13935.822431150002,145.3551044699998,53030.526742320006 2025-05-23,08:35:50.000,143,11115174,113125,0,1747989349,13935.856112699992,145.36215359999915,53030.54071656 2025-05-23,08:35:51.000,143,11115097,113125,0,1747989350,13935.883057940002,145.39035012000386,53030.54071656 2025-05-23,08:35:52.000,143,11115156,112765,0,1747989351,13935.910003179997,145.3692027299985,53030.505780960004 2025-05-23,08:35:53.000,143,11115155,112965,0,1747989352,13935.862849010002,145.37625185999786,53030.53372944 2025-05-23,08:35:54.000,143,11115074,113005,0,1747989353,13935.883057940002,145.319858820003,53030.56167792 2025-05-23,08:35:55.000,143,11115144,113165,0,1747989354,13935.856112699992,145.34805534000043,53030.56167792 2025-05-23,08:35:56.000,143,11115086,113285,0,1747989355,13935.876321629992,145.34805534000043,53030.56866504001 2025-05-23,08:35:57.000,143,11115065,113005,0,1747989356,13935.883057940002,145.34100621000107,53030.54770368001 2025-05-23,08:35:58.000,143,11115072,112925,0,1747989357,13935.869585319997,145.34100621000107,53030.575652160005 2025-05-23,08:35:59.000,143,11115165,112965,0,1747989358,13935.889794249997,145.39739925000322,53030.575652160005 2025-05-23,08:36:00.000,143,11115094,113005,0,1747989359,13935.916739489992,145.3833009900045,53030.60360064 2025-05-23,08:36:01.000,143,11115157,113165,0,1747989360,13935.923475800002,145.3833009900045,53030.526742320006 2025-05-23,08:36:02.000,143,11115140,113045,0,1747989361,13935.997575209993,145.39739925000322,53030.56866504001 2025-05-23,08:36:03.000,143,11115148,113165,0,1747989362,13936.037993069993,145.40444838000258,53030.575652160005 2025-05-23,08:36:04.000,143,11115156,112765,0,1747989363,13936.051465689998,145.44674315999873,53030.60360064 2025-05-23,08:36:05.000,143,11115091,113085,0,1747989364,13936.098619859993,145.48903794000216,53030.63154912 2025-05-23,08:36:06.000,143,11115150,113085,0,1747989365,13936.118828789993,145.46789055000409,53030.645523360006 2025-05-23,08:36:07.000,143,11115100,113165,0,1747989366,13936.145774029988,145.4185466400013,53030.6594976 2025-05-23,08:36:08.000,143,11115091,112965,0,1747989367,13936.152510339998,145.44674315999873,53030.65251048 2025-05-23,08:36:09.000,143,11115109,112765,0,1747989368,13936.206400819989,145.4185466400013,53030.72238168 2025-05-23,08:36:10.000,143,11115158,112885,0,1747989369,13936.226609749989,145.46084142000473,53030.73635592001 2025-05-23,08:36:11.000,143,11115085,112925,0,1747989370,13936.179455579993,145.47493968000344,53030.694433200006 2025-05-23,08:36:12.000,143,11115156,113165,0,1747989371,13936.186191889989,145.4537922899981,53030.743343040005 2025-05-23,08:36:13.000,143,11115097,113005,0,1747989372,13936.253554989999,145.41149751000194,53030.75731728 2025-05-23,08:36:14.000,143,11115091,113205,0,1747989373,13936.172719269998,145.4537922899981,53030.70840744 2025-05-23,08:36:15.000,143,11115106,113005,0,1747989374,13936.179455579993,145.3833009900045,53030.73635592001 2025-05-23,08:36:16.000,143,11115137,113085,0,1747989375,13936.213137129998,145.40444838000258,53030.743343040005 2025-05-23,08:36:17.000,143,11115103,113285,0,1747989376,13936.260291299994,145.39035012000386,53030.7293688 2025-05-23,08:36:18.000,143,11115146,113125,0,1747989377,13936.314181779999,145.3833009900045,53030.77827864 2025-05-23,08:36:19.000,143,11115089,113165,0,1747989378,13936.361335949994,145.41149751000194,53030.83417560001 2025-05-23,08:36:20.000,143,11115161,113005,0,1747989379,13936.395017499999,145.42559577000065,53030.85513696001 2025-05-23,08:36:21.000,143,11115116,113125,0,1747989380,13936.47585322,145.4185466400013,53030.82718848 2025-05-23,08:36:22.000,143,11115161,113165,0,1747989381,13936.502798459995,145.40444838000258,53030.82020136 2025-05-23,08:36:23.000,143,11115114,113365,0,1747989382,13936.50953476999,145.40444838000258,53030.841162720004 2025-05-23,08:36:24.000,143,11115141,113005,0,1747989383,13936.53648001,145.4326449,53030.89007256 2025-05-23,08:36:25.000,143,11115092,113085,0,1747989384,13936.603843109995,145.42559577000065,53030.8691112 2025-05-23,08:36:26.000,143,11115070,113285,0,1747989385,13936.69141513999,145.44674315999873,53030.91802104 2025-05-23,08:36:27.000,143,11115125,113085,0,1747989386,13936.73856931,145.46789055000409,53030.90404680001 2025-05-23,08:36:28.000,143,11115083,113085,0,1747989387,13936.77225085999,145.4819888100028,53030.96693088 2025-05-23,08:36:29.000,143,11115105,113005,0,1747989388,13936.812668719991,145.57362750000175,53031.008853600004 2025-05-23,08:36:30.000,143,11115095,113045,0,1747989389,13936.83961396,145.60182401999919,53031.05776344 2025-05-23,08:36:31.000,143,11115096,113125,0,1747989390,13936.880031820001,145.59477488999983,53031.10667328 2025-05-23,08:36:32.000,143,11115162,113085,0,1747989391,13936.83961396,145.55952924000303,53031.10667328 2025-05-23,08:36:33.000,143,11115085,112845,0,1747989392,13936.873295509991,145.60182401999919,53031.14160888001 2025-05-23,08:36:34.000,143,11115100,112765,0,1747989393,13936.880031820001,145.62297141000454,53031.21148008 2025-05-23,08:36:35.000,143,11115130,113045,0,1747989394,13936.893504439991,145.5806766300011,53031.23244144 2025-05-23,08:36:36.000,143,11115140,113085,0,1747989395,13936.873295509991,145.5806766300011,53031.30231264 2025-05-23,08:36:37.000,143,11115124,112885,0,1747989396,13936.812668719991,145.55952924000303,53031.2534028 2025-05-23,08:36:38.000,143,11115190,112965,0,1747989397,13936.75877824,145.60887314999854,53031.30231264 2025-05-23,08:36:39.000,143,11115145,113125,0,1747989398,13936.805932409996,145.53838184999768,53031.37218384 2025-05-23,08:36:40.000,143,11115151,112965,0,1747989399,13936.792459789991,145.53838184999768,53031.35820960001 2025-05-23,08:36:41.000,143,11115147,113085,0,1747989400,13936.853086579991,145.53838184999768,53031.323274 2025-05-23,08:36:42.000,143,11115113,113085,0,1747989401,13936.826141339996,145.49608707000152,53031.42109368 2025-05-23,08:36:43.000,143,11115072,113085,0,1747989402,13936.913713369991,145.50313620000088,53031.40013232 2025-05-23,08:36:44.000,143,11115122,113045,0,1747989403,13936.987812779997,145.53838184999768,53031.43506792001 2025-05-23,08:36:45.000,143,11115152,113125,0,1747989404,13937.041703260002,145.49608707000152,53031.42109368 2025-05-23,08:36:46.000,143,11115150,113085,0,1747989405,13937.095593739992,145.5172344599996,53031.48397776001 2025-05-23,08:36:47.000,143,11115150,113165,0,1747989406,13937.162956840002,145.52428358999896,53031.511926240004 2025-05-23,08:36:48.000,143,11115135,112765,0,1747989407,13937.183165770002,145.55952924000303,53031.49096488 2025-05-23,08:36:49.000,143,11115108,112925,0,1747989408,13937.162956840002,145.57362750000175,53031.51891336 2025-05-23,08:36:50.000,143,11115208,112925,0,1747989409,13937.196638389993,145.5454309800043,53031.532887600006 2025-05-23,08:36:51.000,143,11115120,113285,0,1747989410,13937.297683039993,145.5454309800043,53031.55384896001 2025-05-23,08:36:52.000,143,11115104,113085,0,1747989411,13937.344837209988,145.55952924000303,53031.58878456 2025-05-23,08:36:53.000,143,11115087,113005,0,1747989412,13937.371782449998,145.55952924000303,53031.60974592 2025-05-23,08:36:54.000,143,11115120,113125,0,1747989413,13937.439145549994,145.5454309800043,53031.60275880001 2025-05-23,08:36:55.000,143,11115145,113285,0,1747989414,13937.519981269994,145.57362750000175,53031.64468152001 2025-05-23,08:36:56.000,143,11115168,113165,0,1747989415,13937.61428961,145.55248011000367,53031.72852696 2025-05-23,08:36:57.000,143,11115127,112765,0,1747989416,13937.681652709995,145.5665783700024,53031.75647544 2025-05-23,08:36:58.000,143,11115134,113005,0,1747989417,13937.73554319,145.6300205400039,53031.72153984001 2025-05-23,08:36:59.000,143,11115149,113045,0,1747989418,13937.742279499995,145.67231532000005,53031.80538528 2025-05-23,08:37:00.000,143,11115110,113125,0,1747989419,13937.80964259999,145.68641357999877,53031.75647544 2025-05-23,08:37:01.000,143,11115207,112885,0,1747989420,13937.81637891,145.71461010000348,53031.87525648 2025-05-23,08:37:02.000,143,11115119,113005,0,1747989421,13937.85679677,145.71461010000348,53031.86128224001 2025-05-23,08:37:03.000,143,11115133,113205,0,1747989422,13937.93089617999,145.7287083600022,53031.8822436 2025-05-23,08:37:04.000,143,11115187,113125,0,1747989423,13937.99825928,145.77805226999772,53031.93814056001 2025-05-23,08:37:05.000,143,11115177,113365,0,1747989424,13938.079095000001,145.82034705000115,53032.021986 2025-05-23,08:37:06.000,143,11115117,112925,0,1747989425,13938.085831309996,145.84854356999858,53032.021986 2025-05-23,08:37:07.000,143,11115113,113045,0,1747989426,13938.126249169996,145.89788748000137,53032.04294736 2025-05-23,08:37:08.000,143,11115172,112925,0,1747989427,13938.213821199992,145.9119857400001,53032.07089584 2025-05-23,08:37:09.000,143,11115107,113045,0,1747989428,13938.267711679997,145.96132965000288,53032.14076704 2025-05-23,08:37:10.000,143,11115145,113445,0,1747989429,13938.294656919992,145.99657529999968,53032.203651120006 2025-05-23,08:37:11.000,143,11115122,112965,0,1747989430,13938.362020020002,146.00362442999904,53032.24557384001 2025-05-23,08:37:12.000,143,11115132,113285,0,1747989431,13938.429383119998,146.05296834000183,53032.2665352 2025-05-23,08:37:13.000,143,11115173,113045,0,1747989432,13938.476537289993,146.08116485999926,53032.34339352001 2025-05-23,08:37:14.000,143,11115145,113125,0,1747989433,13938.543900389988,146.09526311999798,53032.37832912 2025-05-23,08:37:15.000,143,11115144,113005,0,1747989434,13938.564109319988,146.1234596400027,53032.38531624 2025-05-23,08:37:16.000,143,11115156,112885,0,1747989435,13938.564109319988,146.1375579000014,53032.420251840005 2025-05-23,08:37:17.000,143,11115118,112925,0,1747989436,13938.617999799993,146.15165616000013,53032.51108440001 2025-05-23,08:37:18.000,143,11115167,113205,0,1747989437,13938.631472419998,146.14460703000077,53032.46217456001 2025-05-23,08:37:19.000,143,11115093,113085,0,1747989438,13938.671890279998,146.222147460001,53032.539032880006 2025-05-23,08:37:20.000,143,11115071,113165,0,1747989439,13938.658417659994,146.1869018100042,53032.55999424001 2025-05-23,08:37:21.000,143,11115174,113125,0,1747989440,13938.685362899989,146.21509833000164,53032.636852560005 2025-05-23,08:37:22.000,143,11115157,112965,0,1747989441,13938.712308139999,146.24329484999907,53032.69274952 2025-05-23,08:37:23.000,143,11115119,113325,0,1747989442,13938.799880169994,146.29968789000122,53032.71371088 2025-05-23,08:37:24.000,143,11115120,113005,0,1747989443,13938.772934929999,146.31378614999994,53032.720698 2025-05-23,08:37:25.000,143,11115123,113085,0,1747989444,13938.82682540999,146.3208352799993,53032.76262072 2025-05-23,08:37:26.000,143,11115173,113205,0,1747989445,13938.82682540999,146.3701791900021,53032.81153056 2025-05-23,08:37:27.000,143,11115110,113445,0,1747989446,13938.84703433999,146.37722832000145,53032.79755632001 2025-05-23,08:37:28.000,143,11115097,113005,0,1747989447,13938.90766112999,146.349031800004,53032.874414640006 2025-05-23,08:37:29.000,143,11115151,112965,0,1747989448,13938.900924819995,146.3842774500008,53032.93729872 2025-05-23,08:37:30.000,143,11115137,113085,0,1747989449,13938.91439744,146.3842774500008,53032.95127296 2025-05-23,08:37:31.000,143,11115151,112765,0,1747989450,13938.921133749995,146.39837570999953,53032.923324480005 2025-05-23,08:37:32.000,143,11115108,112925,0,1747989451,13938.87397958,146.37722832000145,53033.01415704001 2025-05-23,08:37:33.000,143,11115191,113365,0,1747989452,13938.85377065,146.39837570999953,53033.01415704001 2025-05-23,08:37:34.000,143,11115068,113045,0,1747989453,13938.900924819995,146.42657223000424,53033.070054 2025-05-23,08:37:35.000,143,11115085,112885,0,1747989454,13938.84703433999,146.44771962000232,53033.139925200005 2025-05-23,08:37:36.000,143,11115158,112885,0,1747989455,13938.85377065,146.4829652699991,53033.13293808001 2025-05-23,08:37:37.000,143,11115138,113365,0,1747989456,13938.89418851,146.4688670100004,53033.13293808001 2025-05-23,08:37:38.000,143,11115156,113125,0,1747989457,13938.880715889994,146.51821092000318,53033.188835040004 2025-05-23,08:37:39.000,143,11115087,113045,0,1747989458,13938.92787005999,146.54640744000062,53033.1748608 2025-05-23,08:37:40.000,143,11115143,113085,0,1747989459,13938.91439744,146.57460395999806,53033.22377064 2025-05-23,08:37:41.000,143,11115202,112965,0,1747989460,13938.921133749995,146.6168987400015,53033.23774488 2025-05-23,08:37:42.000,143,11115104,113125,0,1747989461,13938.93460637,146.6168987400015,53033.244732 2025-05-23,08:37:43.000,143,11115116,113005,0,1747989462,13938.91439744,146.65214438999828,53033.27966760001 2025-05-23,08:37:44.000,143,11115067,113365,0,1747989463,13938.90766112999,146.67329178000364,53033.307616080005 2025-05-23,08:37:45.000,143,11115140,112645,0,1747989464,13938.91439744,146.680340910003,53033.34953880001 2025-05-23,08:37:46.000,143,11115184,112925,0,1747989465,13938.9548153,146.72263568999915,53033.33556456 2025-05-23,08:37:47.000,143,11115149,113205,0,1747989466,13938.98849684999,146.7155865599998,53033.33556456 2025-05-23,08:37:48.000,143,11115123,112845,0,1747989467,13938.94807898999,146.72263568999915,53033.356525920004 2025-05-23,08:37:49.000,143,11115157,112805,0,1747989468,13939.01544209,146.80017611999938,53033.39844864001 2025-05-23,08:37:50.000,143,11115097,113125,0,1747989469,13939.03565102,146.8283726400041,53033.46831984001 2025-05-23,08:37:51.000,143,11115121,113165,0,1747989470,13939.06933256999,146.89886393999768,53033.44735848001 2025-05-23,08:37:52.000,143,11115166,113005,0,1747989471,13939.103014119995,146.91296220000368,53033.46133272 2025-05-23,08:37:53.000,143,11115118,112965,0,1747989472,13939.10975042999,146.9623061099992,53033.49626832001 2025-05-23,08:37:54.000,143,11115117,113085,0,1747989473,13939.123223049995,146.9764043699979,53033.524216800004 2025-05-23,08:37:55.000,143,11115187,113005,0,1747989474,13939.1569046,147.03984653999942,53033.58710088001 2025-05-23,08:37:56.000,143,11115112,113125,0,1747989475,13939.183849839996,147.04689566999878,53033.66395920001 2025-05-23,08:37:57.000,143,11115169,113005,0,1747989476,13939.17711353,147.11738696999964,53033.71985616 2025-05-23,08:37:58.000,143,11115089,113085,0,1747989477,13939.204058769996,147.10328871000092,53033.74780464 2025-05-23,08:37:59.000,143,11115189,113085,0,1747989478,13939.17037721999,147.1878782700005,53033.77575312 2025-05-23,08:38:00.000,143,11115206,113125,0,1747989479,13939.23774032,147.22312392000458,53033.768766 2025-05-23,08:38:01.000,143,11115103,113005,0,1747989480,13939.204058769996,147.25132044000202,53033.78972736 2025-05-23,08:38:02.000,143,11115143,113125,0,1747989481,13939.231004009991,147.2724678300001,53033.8386372 2025-05-23,08:38:03.000,143,11115156,113405,0,1747989482,13939.21753139,147.29361521999817,53033.90152128001 2025-05-23,08:38:04.000,143,11115145,112965,0,1747989483,13939.204058769996,147.3218117400029,53033.9085084 2025-05-23,08:38:05.000,143,11115189,112765,0,1747989484,13939.224267699996,147.37820477999776,53033.91549552 2025-05-23,08:38:06.000,143,11115170,113005,0,1747989485,13939.224267699996,147.44869607999863,53033.978379600005 2025-05-23,08:38:07.000,143,11115129,113085,0,1747989486,13939.244476629996,147.4839417300027,53033.99934096001 2025-05-23,08:38:08.000,143,11115156,113125,0,1747989487,13939.23774032,147.52623650999885,53034.06222504 2025-05-23,08:38:09.000,143,11115144,113125,0,1747989488,13939.204058769996,147.55443303000357,53034.03427656 2025-05-23,08:38:10.000,143,11115184,113045,0,1747989489,13939.183849839996,147.60377693999908,53034.04126368001 2025-05-23,08:38:11.000,143,11115195,113125,0,1747989490,13939.21753139,147.66016998000123,53034.097160640005 2025-05-23,08:38:12.000,143,11115119,113005,0,1747989491,13939.21753139,147.63902259000315,53034.1530576 2025-05-23,08:38:13.000,143,11115108,113165,0,1747989492,13939.143431979996,147.67426823999995,53034.160044719996 2025-05-23,08:38:14.000,143,11115118,113125,0,1747989493,13939.08954149999,147.68836649999866,53034.11113488 2025-05-23,08:38:15.000,143,11115222,113045,0,1747989494,13939.05585995,147.7306612800021,53034.17401896 2025-05-23,08:38:16.000,143,11115174,113125,0,1747989495,13939.02891470999,147.73771041000145,53034.2229288 2025-05-23,08:38:17.000,143,11115107,112725,0,1747989496,13939.022178399995,147.69541562999802,53034.2229288 2025-05-23,08:38:18.000,143,11115146,112925,0,1747989497,13939.03565102,147.7447595400008,53034.2928 2025-05-23,08:38:19.000,143,11115103,112965,0,1747989498,13938.99523316,147.75885779999953,53034.27882576 2025-05-23,08:38:20.000,143,11115196,113045,0,1747989499,13939.01544209,147.75180867000017,53034.27183864 2025-05-23,08:38:21.000,143,11115136,113525,0,1747989500,13939.001969469995,147.75885779999953,53034.2928 2025-05-23,08:38:22.000,143,11115103,113125,0,1747989501,13939.03565102,147.73771041000145,53034.27183864 2025-05-23,08:38:23.000,143,11115101,113205,0,1747989502,13939.01544209,147.7659069299989,53034.313761360005 2025-05-23,08:38:24.000,143,11115107,112925,0,1747989503,13939.001969469995,147.80115258000296,53034.39061968 2025-05-23,08:38:25.000,143,11115169,112765,0,1747989504,13939.01544209,147.81525084000168,53034.362671200004 2025-05-23,08:38:26.000,143,11115168,113085,0,1747989505,13938.98849684999,147.85049648999848,53034.41158104 2025-05-23,08:38:27.000,143,11115156,113325,0,1747989506,13938.96828791999,147.84344735999912,53034.39061968 2025-05-23,08:38:28.000,143,11115123,113125,0,1747989507,13939.05585995,147.86459475000447,53034.42555528001 2025-05-23,08:38:29.000,143,11115143,113045,0,1747989508,13939.06933256999,147.88574214000255,53034.46049088 2025-05-23,08:38:30.000,143,11115098,113285,0,1747989509,13939.103014119995,147.8927912700019,53034.467478 2025-05-23,08:38:31.000,143,11115096,112925,0,1747989510,13939.12995935999,147.9421351800047,53034.44651664 2025-05-23,08:38:32.000,143,11115172,112925,0,1747989511,13939.1569046,147.97033170000213,53034.47446512001 2025-05-23,08:38:33.000,143,11115198,113085,0,1747989512,13939.17037721999,148.0126264799983,53034.551323440006 2025-05-23,08:38:34.000,143,11115183,113085,0,1747989513,13939.183849839996,148.04787213000236,53034.56529768 2025-05-23,08:38:35.000,143,11115134,113045,0,1747989514,13939.19732246,148.06197039000108,53034.57927192 2025-05-23,08:38:36.000,143,11115166,113125,0,1747989515,13939.19732246,148.02672474000428,53034.64215600001 2025-05-23,08:38:37.000,143,11115101,113165,0,1747989516,13939.183849839996,148.040823000003,53034.64215600001 2025-05-23,08:38:38.000,143,11115142,113045,0,1747989517,13939.183849839996,147.98442996000085,53034.65613024 2025-05-23,08:38:39.000,143,11115134,113045,0,1747989518,13939.183849839996,147.98442996000085,53034.68407872 2025-05-23,08:38:40.000,143,11115119,112925,0,1747989519,13939.183849839996,147.99852821999957,53034.70504008 2025-05-23,08:38:41.000,143,11115070,113125,0,1747989520,13939.25794925,147.98442996000085,53034.73997568001 2025-05-23,08:38:42.000,143,11115165,113125,0,1747989521,13939.251212939991,148.00557734999893,53034.73298856 2025-05-23,08:38:43.000,143,11115146,113165,0,1747989522,13939.264685559996,148.0126264799983,53034.79587264 2025-05-23,08:38:44.000,143,11115118,113125,0,1747989523,13939.264685559996,148.00557734999893,53034.830808239996 2025-05-23,08:38:45.000,143,11115088,113085,0,1747989524,13939.27815818,147.99852821999957,53034.82382112 2025-05-23,08:38:46.000,143,11115115,112765,0,1747989525,13939.271421869991,148.0126264799983,53034.84478248 2025-05-23,08:38:47.000,143,11115148,113125,0,1747989526,13939.298367110001,148.03377387000364,53034.91465368 2025-05-23,08:38:48.000,143,11115135,113125,0,1747989527,13939.318576040001,148.08311777999916,53034.886705200006 2025-05-23,08:38:49.000,143,11115109,113245,0,1747989528,13939.305103419996,148.09721603999787,53034.935615040005 2025-05-23,08:38:50.000,143,11115182,113045,0,1747989529,13939.291630799991,148.14655995000066,53034.90766656001 2025-05-23,08:38:51.000,143,11115185,113125,0,1747989530,13939.318576040001,148.1747564699981,53034.97753776001 2025-05-23,08:38:52.000,143,11115201,113045,0,1747989531,13939.345521279996,148.1747564699981,53035.00548624001 2025-05-23,08:38:53.000,143,11115209,112805,0,1747989532,13939.358993900001,148.21000212000217,53035.02644760001 2025-05-23,08:38:54.000,143,11115112,112805,0,1747989533,13939.338784970001,148.1747564699981,53035.0613832 2025-05-23,08:38:55.000,143,11115164,113045,0,1747989534,13939.358993900001,148.1888547300041,53035.07535744001 2025-05-23,08:38:56.000,143,11115100,113205,0,1747989535,13939.332048659991,148.25229689999833,53035.11728016 2025-05-23,08:38:57.000,143,11115170,113085,0,1747989536,13939.318576040001,148.30868994000048,53035.17317712001 2025-05-23,08:38:58.000,143,11115158,113005,0,1747989537,13939.291630799991,148.3227881999992,53035.222086960006 2025-05-23,08:38:59.000,143,11115073,113205,0,1747989538,13939.305103419996,148.3509847200039,53035.18715136 2025-05-23,08:39:00.000,143,11115160,112925,0,1747989539,13939.305103419996,148.3509847200039,53035.20811272 2025-05-23,08:39:01.000,143,11115171,113045,0,1747989540,13939.291630799991,148.3368864599979,53035.25003544 2025-05-23,08:39:02.000,143,11115152,112765,0,1747989541,13939.264685559996,148.3509847200039,53035.270996800005 2025-05-23,08:39:03.000,143,11115100,113205,0,1747989542,13939.27815818,148.32983732999855,53035.26400968001 2025-05-23,08:39:04.000,143,11115108,112845,0,1747989543,13939.264685559996,148.39327950000006,53035.29894528 2025-05-23,08:39:05.000,143,11115159,113245,0,1747989544,13939.311839729991,148.39327950000006,53035.319906640005 2025-05-23,08:39:06.000,143,11115162,113085,0,1747989545,13939.332048659991,148.41442688999814,53035.32689376 2025-05-23,08:39:07.000,143,11115142,112965,0,1747989546,13939.379202830001,148.42147602000477,53035.32689376 2025-05-23,08:39:08.000,143,11115157,113085,0,1747989547,13939.419620690001,148.47786905999965,53035.38279072001 2025-05-23,08:39:09.000,143,11115160,113285,0,1747989548,13939.426356999997,148.51311471000372,53035.389777840006 2025-05-23,08:39:10.000,143,11115133,112965,0,1747989549,13939.446565929997,148.49901644999773,53035.34785512 2025-05-23,08:39:11.000,143,11115178,112845,0,1747989550,13939.473511169992,148.56245861999923,53035.40375208 2025-05-23,08:39:12.000,143,11115116,112885,0,1747989551,13939.486983789997,148.5342621000018,53035.43170056001 2025-05-23,08:39:13.000,143,11115157,113285,0,1747989552,13939.473511169992,148.50606558000436,53035.46663616 2025-05-23,08:39:14.000,143,11115137,112805,0,1747989553,13939.486983789997,148.5342621000018,53035.49458464 2025-05-23,08:39:15.000,143,11115099,113125,0,1747989554,13939.460038550002,148.50606558000436,53035.501571759996 2025-05-23,08:39:16.000,143,11115151,113085,0,1747989555,13939.520665340002,148.50606558000436,53035.501571759996 2025-05-23,08:39:17.000,143,11115123,113125,0,1747989556,13939.473511169992,148.51311471000372,53035.52952024001 2025-05-23,08:39:18.000,143,11115113,113125,0,1747989557,13939.460038550002,148.50606558000436,53035.536507360004 2025-05-23,08:39:19.000,143,11115172,113005,0,1747989558,13939.480247480002,148.4708199300003,53035.606378560005 2025-05-23,08:39:20.000,143,11115111,113205,0,1747989559,13939.466774859997,148.45672167000157,53035.6203528 2025-05-23,08:39:21.000,143,11115089,113125,0,1747989560,13939.500456410002,148.40032862999942,53035.655288400005 2025-05-23,08:39:22.000,143,11115113,113245,0,1747989561,13939.513929029992,148.42147602000477,53035.71118536 2025-05-23,08:39:23.000,143,11115116,113285,0,1747989562,13939.507192719997,148.4496725400022,53035.725159600006 2025-05-23,08:39:24.000,143,11115117,113285,0,1747989563,13939.547610579997,148.484918189999,53035.71817248001 2025-05-23,08:39:25.000,143,11115155,112965,0,1747989564,13939.574555819992,148.49901644999773,53035.725159600006 2025-05-23,08:39:26.000,143,11115118,113365,0,1747989565,13939.567819509997,148.52016384000308,53035.76708232001 2025-05-23,08:39:27.000,143,11115121,112925,0,1747989566,13939.581292130002,148.52721297000244,53035.78804368 2025-05-23,08:39:28.000,143,11115110,112965,0,1747989567,13939.581292130002,148.52721297000244,53035.81599216001 2025-05-23,08:39:29.000,143,11115139,112805,0,1747989568,13939.601501060002,148.55540948999987,53035.871889120004 2025-05-23,08:39:30.000,143,11115145,113005,0,1747989569,13939.594764749992,148.60475340000266,53035.92079896 2025-05-23,08:39:31.000,143,11115156,112685,0,1747989570,13939.581292130002,148.62590079000074,53035.90682472 2025-05-23,08:39:32.000,143,11115102,113125,0,1747989571,13939.628446299997,148.60475340000266,53035.9697088 2025-05-23,08:39:33.000,143,11115155,112965,0,1747989572,13939.621709990002,148.67524470000353,53035.990670160005 2025-05-23,08:39:34.000,143,11115090,112885,0,1747989573,13939.716018329993,148.66819557000417,53036.02560576 2025-05-23,08:39:35.000,143,11115137,113205,0,1747989574,13939.682336780003,148.6963920900016,53036.03259288001 2025-05-23,08:39:36.000,143,11115087,113085,0,1747989575,13939.702545710003,148.68934296000225,53036.039580000004 2025-05-23,08:39:37.000,143,11115189,113005,0,1747989576,13939.722754639988,148.7175394799997,53036.1443868 2025-05-23,08:39:38.000,143,11115133,112965,0,1747989577,13939.702545710003,148.77393252000184,53036.16534816 2025-05-23,08:39:39.000,143,11115144,112965,0,1747989578,13939.689073089998,148.76688339000248,53036.15137392001 2025-05-23,08:39:40.000,143,11115105,112965,0,1747989579,13939.695809399993,148.7950799099999,53036.22124512001 2025-05-23,08:39:41.000,143,11115151,112845,0,1747989580,13939.641918920002,148.82327643000463,53036.24220648 2025-05-23,08:39:42.000,143,11115162,113085,0,1747989581,13939.641918920002,148.83032556000398,53036.27015496001 2025-05-23,08:39:43.000,143,11115156,112925,0,1747989582,13939.641918920002,148.85852208000142,53036.326051920005 2025-05-23,08:39:44.000,143,11115186,112605,0,1747989583,13939.702545710003,148.90081686000485,53036.33303904 2025-05-23,08:39:45.000,143,11115108,113045,0,1747989584,13939.742963569988,148.95016077000037,53036.40291024 2025-05-23,08:39:46.000,143,11115073,113085,0,1747989585,13939.756436189993,148.97130815999844,53036.43085872 2025-05-23,08:39:47.000,143,11115139,113005,0,1747989586,13939.783381429988,148.9924555500038,53036.43784584001 2025-05-23,08:39:48.000,143,11115087,113045,0,1747989587,13939.830535599998,148.9924555500038,53036.53566552001 2025-05-23,08:39:49.000,143,11115152,112925,0,1747989588,13939.864217149989,149.01360294000187,53036.62649808 2025-05-23,08:39:50.000,143,11115139,113125,0,1747989589,13939.864217149989,148.99950468000316,53036.5985496 2025-05-23,08:39:51.000,143,11115148,112925,0,1747989590,13939.918107629994,149.08409424000274,53036.63348520001 2025-05-23,08:39:52.000,143,11115097,113085,0,1747989591,13939.978734419994,149.1404872800049,53036.68239504001 2025-05-23,08:39:53.000,143,11115150,113605,0,1747989592,13940.032624899999,149.16163467000297,53036.71733064 2025-05-23,08:39:54.000,143,11115106,113125,0,1747989593,13940.012415969999,149.16868380000233,53036.81515032 2025-05-23,08:39:55.000,143,11115109,112845,0,1747989594,13939.992207039999,149.1545855400036,53036.83611168 2025-05-23,08:39:56.000,143,11115097,112965,0,1747989595,13939.978734419994,149.19688031999976,53036.94091848001 2025-05-23,08:39:57.000,143,11115145,112885,0,1747989596,13940.032624899999,149.1898311900004,53036.94091848001 2025-05-23,08:39:58.000,143,11115129,113125,0,1747989597,13940.02588858999,149.22507684000448,53036.96886696001 2025-05-23,08:39:59.000,143,11115148,113085,0,1747989598,13940.032624899999,149.24622423000255,53037.045725280004 2025-05-23,08:40:00.000,143,11115169,113125,0,1747989599,13940.079779069994,149.29556813999807,53037.03873816001 2025-05-23,08:40:01.000,143,11115083,113045,0,1747989600,13940.08651537999,149.3026172700047,53037.12957072 2025-05-23,08:40:02.000,143,11115118,113045,0,1747989601,13940.160614789995,149.33081379000214,53037.08764800001 2025-05-23,08:40:03.000,143,11115121,113085,0,1747989602,13940.160614789995,149.33081379000214,53037.19944192 2025-05-23,08:40:04.000,143,11115144,113205,0,1747989603,13940.2347142,149.33081379000214,53037.22739040001 2025-05-23,08:40:05.000,143,11115181,113005,0,1747989604,13940.17408741,149.34491205000086,53037.29027448 2025-05-23,08:40:06.000,143,11115088,113165,0,1747989605,13940.22797788999,149.3731085699983,53037.30424872001 2025-05-23,08:40:07.000,143,11115124,113045,0,1747989606,13940.25492313,149.3731085699983,53037.37411992001 2025-05-23,08:40:08.000,143,11115165,112965,0,1747989607,13940.221241579995,149.39425596000365,53037.40905552 2025-05-23,08:40:09.000,143,11115102,112885,0,1747989608,13940.19429634,149.39425596000365,53037.48591384 2025-05-23,08:40:10.000,143,11115188,112845,0,1747989609,13940.180823719995,149.3872068300043,53037.53482368 2025-05-23,08:40:11.000,143,11115189,113205,0,1747989610,13940.22797788999,149.39425596000365,53037.58373352 2025-05-23,08:40:12.000,143,11115139,113165,0,1747989611,13940.20776895999,149.36605943999893,53037.59072064001 2025-05-23,08:40:13.000,143,11115109,112925,0,1747989612,13940.26839574999,149.32376466000278,53037.63264336 2025-05-23,08:40:14.000,143,11115141,113005,0,1747989613,13940.25492313,149.32376466000278,53037.66059184001 2025-05-23,08:40:15.000,143,11115169,113445,0,1747989614,13940.29534099,149.33081379000214,53037.72347592 2025-05-23,08:40:16.000,143,11115135,113085,0,1747989615,13940.281868369995,149.32376466000278,53037.73046304001 2025-05-23,08:40:17.000,143,11115171,113125,0,1747989616,13940.342495159995,149.3378629200015,53037.80732136001 2025-05-23,08:40:18.000,143,11115101,113125,0,1747989617,13940.342495159995,149.3731085699983,53037.84225696 2025-05-23,08:40:19.000,143,11115152,113005,0,1747989618,13940.36944039999,149.35196118000022,53037.87719256001 2025-05-23,08:40:20.000,143,11115109,113045,0,1747989619,13940.342495159995,149.38015769999765,53037.8911668 2025-05-23,08:40:21.000,143,11115179,113205,0,1747989620,13940.37617671,149.3872068300043,53037.96802512 2025-05-23,08:40:22.000,143,11115080,113005,0,1747989621,13940.403121949996,149.3872068300043,53038.05885768 2025-05-23,08:40:23.000,143,11115156,113365,0,1747989622,13940.430067189991,149.401305090003,53038.07981904 2025-05-23,08:40:24.000,143,11115166,113045,0,1747989623,13940.463748739996,149.39425596000365,53038.11475464001 2025-05-23,08:40:25.000,143,11115181,113045,0,1747989624,13940.497430290001,149.40835422000237,53038.22654856 2025-05-23,08:40:26.000,143,11115153,113045,0,1747989625,13940.578266010001,149.4365507399998,53038.23353568001 2025-05-23,08:40:27.000,143,11115171,113125,0,1747989626,13940.618683870001,149.42950161000044,53038.219561440004 2025-05-23,08:40:28.000,143,11115172,113125,0,1747989627,13940.706255899997,149.49294378000195,53038.28244552001 2025-05-23,08:40:29.000,143,11115117,112765,0,1747989628,13940.706255899997,149.47884552000323,53038.3453296 2025-05-23,08:40:30.000,143,11115138,113125,0,1747989629,13940.733201139992,149.51409117000003,53038.408213680006 2025-05-23,08:40:31.000,143,11115138,113125,0,1747989630,13940.766882689997,149.51409117000003,53038.47808488001 2025-05-23,08:40:32.000,143,11115182,113125,0,1747989631,13940.800564240002,149.55638595000346,53038.506033360005 2025-05-23,08:40:33.000,143,11115124,113405,0,1747989632,13940.766882689997,149.5493368200041,53038.5898788 2025-05-23,08:40:34.000,143,11115188,113165,0,1747989633,13940.814036859992,149.54228769000474,53038.61084016 2025-05-23,08:40:35.000,143,11115117,113045,0,1747989634,13940.814036859992,149.51409117000003,53038.64577576001 2025-05-23,08:40:36.000,143,11115170,113085,0,1747989635,13940.834245789993,149.5493368200041,53038.68769848 2025-05-23,08:40:37.000,143,11115164,113205,0,1747989636,13940.888136269998,149.5845824700009,53038.73660832001 2025-05-23,08:40:38.000,143,11115134,112965,0,1747989637,13940.854454719993,149.57753334000154,53038.80647952 2025-05-23,08:40:39.000,143,11115113,112965,0,1747989638,13940.861191030002,149.57048421000218,53038.81346664001 2025-05-23,08:40:40.000,143,11115118,113125,0,1747989639,13940.867927339998,149.5493368200041,53038.84840224 2025-05-23,08:40:41.000,143,11115190,113085,0,1747989640,13940.901608890003,149.51409117000003,53038.94622192 2025-05-23,08:40:42.000,143,11115167,113085,0,1747989641,13940.948763059998,149.49294378000195,53038.960196160006 2025-05-23,08:40:43.000,143,11115143,113085,0,1747989642,13940.962235679988,149.45064899999852,53039.00211888001 2025-05-23,08:40:44.000,143,11115101,113085,0,1747989643,13940.995917229993,149.45064899999852,53039.00211888001 2025-05-23,08:40:45.000,143,11115186,113165,0,1747989644,13940.989180919998,149.47884552000323,53039.03705448 2025-05-23,08:40:46.000,143,11115138,112925,0,1747989645,13941.043071399989,149.4858946500026,53039.13487416 2025-05-23,08:40:47.000,143,11115171,113085,0,1747989646,13941.083489259989,149.46474726000451,53039.15583552 2025-05-23,08:40:48.000,143,11115170,112925,0,1747989647,13941.063280329989,149.46474726000451,53039.20474536 2025-05-23,08:40:49.000,143,11115140,113045,0,1747989648,13941.110434499999,149.42950161000044,53039.21173248 2025-05-23,08:40:50.000,143,11115191,113125,0,1747989649,13941.049807709998,149.39425596000365,53039.23968096001 2025-05-23,08:40:51.000,143,11115197,113085,0,1747989650,13941.056544019993,149.3872068300043,53039.26762944001 2025-05-23,08:40:52.000,143,11115134,112845,0,1747989651,13941.083489259989,149.38015769999765,53039.30955216 2025-05-23,08:40:53.000,143,11115131,113045,0,1747989652,13941.096961879994,149.40835422000237,53039.33750064001 2025-05-23,08:40:54.000,143,11115194,113085,0,1747989653,13941.144116049989,149.36605943999893,53039.33750064001 2025-05-23,08:40:55.000,143,11115188,113085,0,1747989654,13941.144116049989,149.40835422000237,53039.40038472 2025-05-23,08:40:56.000,143,11115158,112925,0,1747989655,13941.18453390999,149.40835422000237,53039.40038472 2025-05-23,08:40:57.000,143,11115119,113085,0,1747989656,13941.130643429999,149.39425596000365,53039.4283332 2025-05-23,08:40:58.000,143,11115169,113125,0,1747989657,13941.18453390999,149.42245248000108,53039.442307440004 2025-05-23,08:40:59.000,143,11115142,112965,0,1747989658,13941.144116049989,149.401305090003,53039.47025592 2025-05-23,08:41:00.000,143,11115159,113085,0,1747989659,13941.130643429999,149.38015769999765,53039.54711424 2025-05-23,08:41:01.000,143,11115114,113445,0,1747989660,13941.117170809994,149.42245248000108,53039.55410136001 2025-05-23,08:41:02.000,143,11115179,113125,0,1747989661,13941.096961879994,149.3872068300043,53039.54012712 2025-05-23,08:41:03.000,143,11115077,112965,0,1747989662,13941.063280329989,149.34491205000086,53039.54711424 2025-05-23,08:41:04.000,143,11115180,113125,0,1747989663,13941.070016639998,149.32376466000278,53039.58903696 2025-05-23,08:41:05.000,143,11115177,113045,0,1747989664,13941.049807709998,149.28146987999935,53039.65890816 2025-05-23,08:41:06.000,143,11115183,112765,0,1747989665,13941.022862469988,149.27442075,53039.62397256001 2025-05-23,08:41:07.000,143,11115117,112965,0,1747989666,13941.016126159993,149.2532733600019,53039.65890816 2025-05-23,08:41:08.000,143,11115199,113165,0,1747989667,13940.975708299993,149.26032249000127,53039.65192104001 2025-05-23,08:41:09.000,143,11115226,113125,0,1747989668,13940.921817819988,149.28146987999935,53039.65192104001 2025-05-23,08:41:10.000,143,11115152,113125,0,1747989669,13940.908345199998,149.26737162000063,53039.69384376 2025-05-23,08:41:11.000,143,11115107,112965,0,1747989670,13940.888136269998,149.26032249000127,53039.67288240001 2025-05-23,08:41:12.000,143,11115098,113045,0,1747989671,13940.820773170002,149.21097857999848,53039.69384376 2025-05-23,08:41:13.000,143,11115172,113045,0,1747989672,13940.766882689997,149.19688031999976,53039.64493392 2025-05-23,08:41:14.000,143,11115113,113125,0,1747989673,13940.753410069992,149.16868380000233,53039.69384376 2025-05-23,08:41:15.000,143,11115129,113085,0,1747989674,13940.726464829997,149.16868380000233,53039.66589528 2025-05-23,08:41:16.000,143,11115115,112765,0,1747989675,13940.733201139992,149.13343814999826,53039.65890816 2025-05-23,08:41:17.000,143,11115136,113085,0,1747989676,13940.739937450002,149.16163467000297,53039.6379468 2025-05-23,08:41:18.000,143,11115126,112925,0,1747989677,13940.699519590002,149.20392944999912,53039.69384376 2025-05-23,08:41:19.000,143,11115196,113005,0,1747989678,13940.706255899997,149.18278206000105,53039.679869520005 2025-05-23,08:41:20.000,143,11115100,113125,0,1747989679,13940.686046969997,149.1757329300017,53039.62397256001 2025-05-23,08:41:21.000,143,11115112,113165,0,1747989680,13940.686046969997,149.19688031999976,53039.62397256001 2025-05-23,08:41:22.000,143,11115133,113285,0,1747989681,13940.686046969997,149.16868380000233,53039.60301120001 2025-05-23,08:41:23.000,143,11115109,113005,0,1747989682,13940.679310660002,149.13343814999826,53039.65192104001 2025-05-23,08:41:24.000,143,11115126,113005,0,1747989683,13940.712992209992,149.16163467000297,53039.630959680006 2025-05-23,08:41:25.000,143,11115101,113085,0,1747989684,13940.712992209992,149.10524163000082,53039.64493392 2025-05-23,08:41:26.000,143,11115187,112805,0,1747989685,13940.766882689997,149.1404872800049,53039.62397256001 2025-05-23,08:41:27.000,143,11115093,112885,0,1747989686,13940.773618999992,149.09819250000146,53039.57506272001 2025-05-23,08:41:28.000,143,11115116,113085,0,1747989687,13940.793827929992,149.1263890199989,53039.60301120001 2025-05-23,08:41:29.000,143,11115133,112965,0,1747989688,13940.861191030002,149.07704511000338,53039.64493392 2025-05-23,08:41:30.000,143,11115181,113005,0,1747989689,13940.867927339998,149.0417994599993,53039.67288240001 2025-05-23,08:41:31.000,143,11115173,112925,0,1747989690,13940.928554129998,149.0417994599993,53039.6379468 2025-05-23,08:41:32.000,143,11115132,112965,0,1747989691,13940.928554129998,148.9924555500038,53039.65890816 2025-05-23,08:41:33.000,143,11115171,113085,0,1747989692,13940.995917229993,148.9290133800023,53039.630959680006 2025-05-23,08:41:34.000,143,11115111,113005,0,1747989693,13941.029598779998,148.92196425000293,53039.64493392 2025-05-23,08:41:35.000,143,11115188,112885,0,1747989694,13941.049807709998,148.90081686000485,53039.67288240001 2025-05-23,08:41:36.000,143,11115208,112925,0,1747989695,13941.117170809994,148.90081686000485,53039.65890816 2025-05-23,08:41:37.000,143,11115196,113125,0,1747989696,13941.110434499999,148.90081686000485,53039.66589528 2025-05-23,08:41:38.000,143,11115113,113165,0,1747989697,13941.144116049989,148.8796694699995,53039.67288240001 2025-05-23,08:41:39.000,143,11115146,113085,0,1747989698,13941.137379739994,148.86557121000078,53039.630959680006 2025-05-23,08:41:40.000,143,11115165,113205,0,1747989699,13941.130643429999,148.80917816999863,53039.66589528 2025-05-23,08:41:41.000,143,11115179,113205,0,1747989700,13941.130643429999,148.78803078000055,53039.69384376 2025-05-23,08:41:42.000,143,11115182,113005,0,1747989701,13941.137379739994,148.73868686999776,53039.72179224001 2025-05-23,08:41:43.000,143,11115182,112845,0,1747989702,13941.103698189989,148.7175394799997,53039.707818 2025-05-23,08:41:44.000,143,11115160,112925,0,1747989703,13941.049807709998,148.72458860999905,53039.75672784 2025-05-23,08:41:45.000,143,11115138,113325,0,1747989704,13941.016126159993,148.7175394799997,53039.68685664 2025-05-23,08:41:46.000,143,11115151,113125,0,1747989705,13940.968971989998,148.6822938300029,53039.65890816 2025-05-23,08:41:47.000,143,11115171,113005,0,1747989706,13940.975708299993,148.67524470000353,53039.67288240001 2025-05-23,08:41:48.000,143,11115122,112965,0,1747989707,13940.948763059998,148.66819557000417,53039.728779360004 2025-05-23,08:41:49.000,143,11115185,112925,0,1747989708,13940.962235679988,148.64704817999882,53039.62397256001 2025-05-23,08:41:50.000,143,11115110,113205,0,1747989709,13940.928554129998,148.61885166000138,53039.68685664 2025-05-23,08:41:51.000,143,11115165,112765,0,1747989710,13940.948763059998,148.60475340000266,53039.630959680006 2025-05-23,08:41:52.000,143,11115150,112965,0,1747989711,13940.915081509993,148.56245861999923,53039.64493392 2025-05-23,08:41:53.000,143,11115165,113085,0,1747989712,13940.935290439993,148.60475340000266,53039.60301120001 2025-05-23,08:41:54.000,143,11115135,113085,0,1747989713,13940.840982100002,148.6329499200001,53039.66589528 2025-05-23,08:41:55.000,143,11115198,113005,0,1747989714,13940.901608890003,148.6611464400048,53039.609998320004 2025-05-23,08:41:56.000,143,11115159,112765,0,1747989715,13940.881399960002,148.64704817999882,53039.64493392 2025-05-23,08:41:57.000,143,11115207,113125,0,1747989716,13940.888136269998,148.65409730999818,53039.60301120001 2025-05-23,08:41:58.000,143,11115159,113045,0,1747989717,13940.854454719993,148.68934296000225,53039.630959680006 2025-05-23,08:41:59.000,143,11115138,113085,0,1747989718,13940.834245789993,148.6822938300029,53039.60301120001 2025-05-23,08:42:00.000,143,11115128,113125,0,1747989719,13940.820773170002,148.64704817999882,53039.58903696 2025-05-23,08:42:01.000,143,11115209,112925,0,1747989720,13940.773618999992,148.65409730999818,53039.582049840006 2025-05-23,08:42:02.000,143,11115160,113005,0,1747989721,13940.800564240002,148.68934296000225,53039.55410136001 2025-05-23,08:42:03.000,143,11115180,113365,0,1747989722,13940.746673759997,148.66819557000417,53039.561088480004 2025-05-23,08:42:04.000,143,11115109,113085,0,1747989723,13940.686046969997,148.7316377399984,53039.5680756 2025-05-23,08:42:05.000,143,11115075,112965,0,1747989724,13940.652365419992,148.71049035000033,53039.53314000001 2025-05-23,08:42:06.000,143,11115159,113165,0,1747989725,13940.699519590002,148.70344122000097,53039.53314000001 2025-05-23,08:42:07.000,143,11115134,113285,0,1747989726,13940.625420179997,148.71049035000033,53039.52615288 2025-05-23,08:42:08.000,143,11115162,112965,0,1747989727,13940.679310660002,148.73868686999776,53039.53314000001 2025-05-23,08:42:09.000,143,11115187,113005,0,1747989728,13940.638892800001,148.73868686999776,53039.53314000001 2025-05-23,08:42:10.000,143,11115091,112965,0,1747989729,13940.645629109997,148.77393252000184,53039.53314000001 2025-05-23,08:42:11.000,143,11115133,113085,0,1747989730,13940.638892800001,148.75983426000312,53039.60301120001 2025-05-23,08:42:12.000,143,11115174,112925,0,1747989731,13940.605211249997,148.7809816500012,53039.53314000001 2025-05-23,08:42:13.000,143,11115141,112925,0,1747989732,13940.625420179997,148.76688339000248,53039.609998320004 2025-05-23,08:42:14.000,143,11115163,113325,0,1747989733,13940.605211249997,148.80212903999927,53039.59602408 2025-05-23,08:42:15.000,143,11115209,113205,0,1747989734,13940.652365419992,148.80917816999863,53039.561088480004 2025-05-23,08:42:16.000,143,11115101,113125,0,1747989735,13940.598474940001,148.83737469000334,53039.54711424 2025-05-23,08:42:17.000,143,11115187,113125,0,1747989736,13940.611947559992,148.82327643000463,53039.55410136001 2025-05-23,08:42:18.000,143,11115124,113165,0,1747989737,13940.578266010001,148.80917816999863,53039.609998320004 2025-05-23,08:42:19.000,143,11115146,112765,0,1747989738,13940.524375529996,148.80212903999927,53039.55410136001 2025-05-23,08:42:20.000,143,11115169,113125,0,1747989739,13940.558057080001,148.76688339000248,53039.55410136001 2025-05-23,08:42:21.000,143,11115197,113125,0,1747989740,13940.652365419992,148.75278513000376,53039.60301120001 2025-05-23,08:42:22.000,143,11115183,113085,0,1747989741,13940.585002319996,148.8444238200027,53039.61698544 2025-05-23,08:42:23.000,143,11115156,113205,0,1747989742,13940.632156489992,148.86557121000078,53039.609998320004 2025-05-23,08:42:24.000,143,11115113,113165,0,1747989743,13940.618683870001,148.86557121000078,53039.5680756 2025-05-23,08:42:25.000,143,11115178,112925,0,1747989744,13940.605211249997,148.8796694699995,53039.582049840006 2025-05-23,08:42:26.000,143,11115190,112925,0,1747989745,13940.632156489992,148.93606251000165,53039.582049840006 2025-05-23,08:42:27.000,143,11115113,113165,0,1747989746,13940.598474940001,148.943111640001,53039.62397256001 2025-05-23,08:42:28.000,143,11115132,112925,0,1747989747,13940.598474940001,148.97130815999844,53039.630959680006 2025-05-23,08:42:29.000,143,11115187,112845,0,1747989748,13940.611947559992,148.98540642000444,53039.679869520005 2025-05-23,08:42:30.000,143,11115109,113125,0,1747989749,13940.659101730002,149.02065207000123,53039.679869520005 2025-05-23,08:42:31.000,143,11115132,113045,0,1747989750,13940.585002319996,149.05589771999803,53039.65890816 2025-05-23,08:42:32.000,143,11115101,113085,0,1747989751,13940.625420179997,149.0911433700021,53039.707818 2025-05-23,08:42:33.000,143,11115125,113085,0,1747989752,13940.638892800001,149.13343814999826,53039.74275360001 2025-05-23,08:42:34.000,143,11115192,113125,0,1747989753,13940.645629109997,149.13343814999826,53039.75672784 2025-05-23,08:42:35.000,143,11115198,113245,0,1747989754,13940.686046969997,149.18278206000105,53039.75672784 2025-05-23,08:42:36.000,143,11115201,113085,0,1747989755,13940.659101730002,149.21802770999784,53039.79166344001 2025-05-23,08:42:37.000,143,11115136,113125,0,1747989756,13940.591738629992,149.21097857999848,53039.798650560006 2025-05-23,08:42:38.000,143,11115187,112965,0,1747989757,13940.638892800001,149.26032249000127,53039.8126248 2025-05-23,08:42:39.000,143,11115178,112885,0,1747989758,13940.585002319996,149.27442075,53039.80563768 2025-05-23,08:42:40.000,143,11115110,112805,0,1747989759,13940.611947559992,149.26032249000127,53039.81961192001 2025-05-23,08:42:41.000,143,11115165,113005,0,1747989760,13940.638892800001,149.3026172700047,53039.90345736 2025-05-23,08:42:42.000,143,11115157,112885,0,1747989761,13940.625420179997,149.31671553000342,53039.92441872 2025-05-23,08:42:43.000,143,11115171,112925,0,1747989762,13940.659101730002,149.32376466000278,53039.87550888 2025-05-23,08:42:44.000,143,11115151,112765,0,1747989763,13940.611947559992,149.34491205000086,53039.945380080004 2025-05-23,08:42:45.000,143,11115116,112845,0,1747989764,13940.632156489992,149.29556813999807,53039.98031568 2025-05-23,08:42:46.000,143,11115132,112965,0,1747989765,13940.652365419992,149.3026172700047,53039.95935432001 2025-05-23,08:42:47.000,143,11115198,113245,0,1747989766,13940.659101730002,149.30966640000406,53039.98031568 2025-05-23,08:42:48.000,143,11115127,112805,0,1747989767,13940.712992209992,149.2532733600019,53040.00826416001 2025-05-23,08:42:49.000,143,11115132,113205,0,1747989768,13940.760146380002,149.2885190099987,53040.04319976 2025-05-23,08:42:50.000,143,11115175,113285,0,1747989769,13940.820773170002,149.29556813999807,53040.04319976 2025-05-23,08:42:51.000,143,11115189,113165,0,1747989770,13940.820773170002,149.29556813999807,53040.05018688 2025-05-23,08:42:52.000,143,11115159,113165,0,1747989771,13940.901608890003,149.36605943999893,53040.085122480006 2025-05-23,08:42:53.000,143,11115195,112845,0,1747989772,13940.861191030002,149.3731085699983,53040.07813536001 2025-05-23,08:42:54.000,143,11115162,113045,0,1747989773,13940.901608890003,149.34491205000086,53040.085122480006 2025-05-23,08:42:55.000,143,11115117,112845,0,1747989774,13940.942026749988,149.3731085699983,53040.12704520001 2025-05-23,08:42:56.000,143,11115154,113125,0,1747989775,13940.982444609988,149.3872068300043,53040.09909672 2025-05-23,08:42:57.000,143,11115091,113085,0,1747989776,13940.968971989998,149.40835422000237,53040.17595504001 2025-05-23,08:42:58.000,143,11115193,113045,0,1747989777,13940.989180919998,149.40835422000237,53040.12704520001 2025-05-23,08:42:59.000,143,11115166,113165,0,1747989778,13940.995917229993,149.45064899999852,53040.1969164 2025-05-23,08:43:00.000,143,11115131,113125,0,1747989779,13940.995917229993,149.46474726000451,53040.1969164 2025-05-23,08:43:01.000,143,11115180,112965,0,1747989780,13941.029598779998,149.46474726000451,53040.16896792 2025-05-23,08:43:02.000,143,11115168,113005,0,1747989781,13941.063280329989,149.49294378000195,53040.280761840004 2025-05-23,08:43:03.000,143,11115114,113165,0,1747989782,13941.036335089993,149.4858946500026,53040.21089064 2025-05-23,08:43:04.000,143,11115132,112845,0,1747989783,13941.036335089993,149.4858946500026,53040.30871032 2025-05-23,08:43:05.000,143,11115157,113125,0,1747989784,13941.049807709998,149.46474726000451,53040.3366588 2025-05-23,08:43:06.000,143,11115132,113085,0,1747989785,13941.002653539988,149.44359986999916,53040.32967168 2025-05-23,08:43:07.000,143,11115193,113005,0,1747989786,13941.022862469988,149.44359986999916,53040.35762016 2025-05-23,08:43:08.000,143,11115160,113285,0,1747989787,13940.942026749988,149.42245248000108,53040.350633040005 2025-05-23,08:43:09.000,143,11115211,113125,0,1747989788,13940.948763059998,149.44359986999916,53040.37858152 2025-05-23,08:43:10.000,143,11115173,112845,0,1747989789,13940.928554129998,149.42245248000108,53040.36460728 2025-05-23,08:43:11.000,143,11115194,113125,0,1747989790,13940.928554129998,149.34491205000086,53040.34364592001 2025-05-23,08:43:12.000,143,11115131,113045,0,1747989791,13940.942026749988,149.32376466000278,53040.36460728 2025-05-23,08:43:13.000,143,11115179,113245,0,1747989792,13940.915081509993,149.28146987999935,53040.35762016 2025-05-23,08:43:14.000,143,11115188,113005,0,1747989793,13940.915081509993,149.26032249000127,53040.38556864 2025-05-23,08:43:15.000,143,11115122,112925,0,1747989794,13940.921817819988,149.21802770999784,53040.34364592001 2025-05-23,08:43:16.000,143,11115185,113045,0,1747989795,13940.847718409997,149.18278206000105,53040.36460728 2025-05-23,08:43:17.000,143,11115208,113125,0,1747989796,13940.820773170002,149.1757329300017,53040.37858152 2025-05-23,08:43:18.000,143,11115202,113165,0,1747989797,13940.861191030002,149.1404872800049,53040.37858152 2025-05-23,08:43:19.000,143,11115107,113005,0,1747989798,13940.814036859992,149.10524163000082,53040.399542880004 2025-05-23,08:43:20.000,143,11115120,113125,0,1747989799,13940.787091619997,149.06294685000466,53040.350633040005 2025-05-23,08:43:21.000,143,11115194,113045,0,1747989800,13940.719728520002,149.06294685000466,53040.37858152 2025-05-23,08:43:22.000,143,11115152,112965,0,1747989801,13940.672574349992,149.03475032999995,53040.40653 2025-05-23,08:43:23.000,143,11115132,113165,0,1747989802,13940.638892800001,149.0417994599993,53040.32967168 2025-05-23,08:43:24.000,143,11115147,113005,0,1747989803,13940.551320769991,148.9783572899978,53040.37858152 2025-05-23,08:43:25.000,143,11115102,113045,0,1747989804,13940.47722136,148.91491512000357,53040.420504240006 2025-05-23,08:43:26.000,143,11115164,112685,0,1747989805,13940.403121949996,148.88671859999886,53040.34364592001 2025-05-23,08:43:27.000,143,11115181,113085,0,1747989806,13940.281868369995,148.85852208000142,53040.301723200006 2025-05-23,08:43:28.000,143,11115173,113125,0,1747989807,13940.18756002999,148.85147295000206,53040.27377472001 2025-05-23,08:43:29.000,143,11115182,112885,0,1747989808,13940.099987999994,148.82327643000463,53040.25980048 2025-05-23,08:43:30.000,143,11115218,113045,0,1747989809,13940.019152279994,148.7950799099999,53040.252813360006 2025-05-23,08:43:31.000,143,11115156,113005,0,1747989810,13939.938316559994,148.78803078000055,53040.1969164 2025-05-23,08:43:32.000,143,11115116,113005,0,1747989811,13939.850744529998,148.7316377399984,53040.17595504001 2025-05-23,08:43:33.000,143,11115183,113125,0,1747989812,13939.756436189993,148.64704817999882,53040.12005808 2025-05-23,08:43:34.000,143,11115179,113005,0,1747989813,13939.689073089998,148.6329499200001,53040.15499368001 2025-05-23,08:43:35.000,143,11115133,112925,0,1747989814,13939.601501060002,148.57655687999795,53040.07114824 2025-05-23,08:43:36.000,143,11115184,113005,0,1747989815,13939.520665340002,148.5695077499986,53040.02922552 2025-05-23,08:43:37.000,143,11115160,113085,0,1747989816,13939.453302239992,148.56245861999923,53040.04319976 2025-05-23,08:43:38.000,143,11115183,113005,0,1747989817,13939.385939139996,148.51311471000372,53040.00127704 2025-05-23,08:43:39.000,143,11115176,112965,0,1747989818,13939.284894489996,148.39327950000006,53039.91044448001 2025-05-23,08:43:40.000,143,11115214,112965,0,1747989819,13939.231004009991,148.32983732999855,53039.91044448001 2025-05-23,08:43:41.000,143,11115142,112965,0,1747989820,13939.13669567,148.30164081000112,53039.86852176001 2025-05-23,08:43:42.000,143,11115153,113085,0,1747989821,13939.103014119995,148.24524776999897,53039.85454752 2025-05-23,08:43:43.000,143,11115157,113045,0,1747989822,13939.042387329995,148.21705125000153,53039.77070208001 2025-05-23,08:43:44.000,143,11115182,112925,0,1747989823,13938.99523316,148.16770733999874,53039.75672784 2025-05-23,08:43:45.000,143,11115127,113165,0,1747989824,13938.92787005999,148.14655995000066,53039.73576648 2025-05-23,08:43:46.000,143,11115164,113165,0,1747989825,13938.88745219999,148.11131430000387,53039.67288240001 2025-05-23,08:43:47.000,143,11115117,112925,0,1747989826,13938.799880169994,148.1254125600026,53039.65192104001 2025-05-23,08:43:48.000,143,11115115,113125,0,1747989827,13938.745989689989,148.06197039000108,53039.582049840006 2025-05-23,08:43:49.000,143,11115143,112885,0,1747989828,13938.705571829989,148.00557734999893,53039.58903696 2025-05-23,08:43:50.000,143,11115121,112965,0,1747989829,13938.638208729993,147.96328257000278,53039.4982044 2025-05-23,08:43:51.000,143,11115172,113125,0,1747989830,13938.543900389988,147.97033170000213,53039.47724304 2025-05-23,08:43:52.000,143,11115140,112885,0,1747989831,13938.510218839998,147.9280369199987,53039.44929456 2025-05-23,08:43:53.000,143,11115173,112805,0,1747989832,13938.436119429993,147.85754561999784,53039.37243624 2025-05-23,08:43:54.000,143,11115165,112925,0,1747989833,13938.388965259997,147.82229997000104,53039.37243624 2025-05-23,08:43:55.000,143,11115119,112925,0,1747989834,13938.335074779992,147.83639822999976,53039.393397600004 2025-05-23,08:43:56.000,143,11115097,113165,0,1747989835,13938.308129539997,147.83639822999976,53039.3235264 2025-05-23,08:43:57.000,143,11115131,112765,0,1747989836,13938.207084889997,147.8293491000004,53039.28859080001 2025-05-23,08:43:58.000,143,11115149,113045,0,1747989837,13938.180139650001,147.81525084000168,53039.2536552 2025-05-23,08:43:59.000,143,11115154,112885,0,1747989838,13938.045413449996,147.7659069299989,53039.20474536 2025-05-23,08:44:00.000,143,11115085,112965,0,1747989839,13937.964577729996,147.71656302000338,53039.14186128 2025-05-23,08:44:01.000,143,11115103,113285,0,1747989840,13937.85006045999,147.6813173699993,53039.02308024 2025-05-23,08:44:02.000,143,11115084,112885,0,1747989841,13937.71533426,147.62492433000443,53039.02308024 2025-05-23,08:44:03.000,143,11115105,112845,0,1747989842,13937.65470747,147.61082606999844,53039.02308024 2025-05-23,08:44:04.000,143,11115166,113445,0,1747989843,13937.58734436999,147.61082606999844,53038.89731208 2025-05-23,08:44:05.000,143,11115135,113085,0,1747989844,13937.493036029999,147.58967868000036,53038.90429920001 2025-05-23,08:44:06.000,143,11115159,113085,0,1747989845,13937.365046139988,147.5473839000042,53038.83442800001 2025-05-23,08:44:07.000,143,11115099,112965,0,1747989846,13937.331364589998,147.4839417300027,53038.83442800001 2025-05-23,08:44:08.000,143,11115130,112845,0,1747989847,13937.196638389993,147.44869607999863,53038.792505280006 2025-05-23,08:44:09.000,143,11115123,113205,0,1747989848,13937.162956840002,147.3993521700031,53038.771543920004 2025-05-23,08:44:10.000,143,11115112,112925,0,1747989849,13937.075384809992,147.3852539100044,53038.722634080004 2025-05-23,08:44:11.000,143,11115135,113285,0,1747989850,13937.021494330002,147.3993521700031,53038.66673712001 2025-05-23,08:44:12.000,143,11115119,113005,0,1747989851,13936.947394919996,147.3711556499984,53038.63180152 2025-05-23,08:44:13.000,143,11115078,112845,0,1747989852,13936.920449680001,147.3359100000016,53038.554943200004 2025-05-23,08:44:14.000,143,11115087,112925,0,1747989853,13936.853086579991,147.29361521999817,53038.575904560006 2025-05-23,08:44:15.000,143,11115091,112965,0,1747989854,13936.826141339996,147.27951695999946,53038.53398184 2025-05-23,08:44:16.000,143,11115136,113125,0,1747989855,13936.812668719991,147.22312392000458,53038.53398184 2025-05-23,08:44:17.000,143,11115136,112805,0,1747989856,13936.77898717,147.23017305000394,53038.457123520006 2025-05-23,08:44:18.000,143,11115157,113005,0,1747989857,13936.77225085999,147.2724678300001,53038.42917504001 2025-05-23,08:44:19.000,143,11115056,113005,0,1747989858,13936.77225085999,147.3006643500048,53038.4152008 2025-05-23,08:44:20.000,143,11115132,113125,0,1747989859,13936.725096689996,147.31476261000353,53038.40122656001 2025-05-23,08:44:21.000,143,11115075,112965,0,1747989860,13936.69141513999,147.28656608999881,53038.36629096 2025-05-23,08:44:22.000,143,11115131,112965,0,1747989861,13936.63752466,147.25836957000138,53038.338342480005 2025-05-23,08:44:23.000,143,11115142,113325,0,1747989862,13936.603843109995,147.20197652999923,53038.2754584 2025-05-23,08:44:24.000,143,11115133,113005,0,1747989863,13936.55668894,147.25836957000138,53038.29641976 2025-05-23,08:44:25.000,143,11115146,112965,0,1747989864,13936.603843109995,147.21607478999795,53038.268471280004 2025-05-23,08:44:26.000,143,11115095,113085,0,1747989865,13936.563425249995,147.2372221800033,53038.25449704 2025-05-23,08:44:27.000,143,11115035,113045,0,1747989866,13936.5971068,147.18082914000115,53038.240522800006 2025-05-23,08:44:28.000,143,11115132,113125,0,1747989867,13936.55668894,147.15263262000371,53038.19860008 2025-05-23,08:44:29.000,143,11115123,113125,0,1747989868,13936.52974369999,147.16673088000243,53038.21257432001 2025-05-23,08:44:30.000,143,11115128,113045,0,1747989869,13936.57689787,147.15263262000371,53038.18462584 2025-05-23,08:44:31.000,143,11115095,113045,0,1747989870,13936.543216319995,147.11738696999964,53038.240522800006 2025-05-23,08:44:32.000,143,11115092,112965,0,1747989871,13936.603843109995,147.11738696999964,53038.15667736 2025-05-23,08:44:33.000,143,11115113,112925,0,1747989872,13936.624052039995,147.05394479999813,53038.19860008 2025-05-23,08:44:34.000,143,11115183,113005,0,1747989873,13936.603843109995,147.05394479999813,53038.21257432001 2025-05-23,08:44:35.000,143,11115068,113005,0,1747989874,13936.63078834999,147.03279741000006,53038.170651600005 2025-05-23,08:44:36.000,143,11115086,113165,0,1747989875,13936.684678829995,147.03984653999942,53038.170651600005 2025-05-23,08:44:37.000,143,11115045,113005,0,1747989876,13936.69815145,146.98345350000454,53038.19860008 2025-05-23,08:44:38.000,143,11115144,113045,0,1747989877,13936.71162406999,146.95525697999983,53038.19161296001 2025-05-23,08:44:39.000,143,11115148,113005,0,1747989878,13936.69815145,146.92001133000304,53038.12872888 2025-05-23,08:44:40.000,143,11115093,113085,0,1747989879,13936.75877824,146.84952003000217,53038.2055872 2025-05-23,08:44:41.000,143,11115164,112885,0,1747989880,13936.812668719991,146.80722524999874,53038.16366448001 2025-05-23,08:44:42.000,143,11115102,113045,0,1747989881,13936.832877649991,146.77197960000194,53038.19161296001 2025-05-23,08:44:43.000,143,11115127,112925,0,1747989882,13936.880031820001,146.77197960000194,53038.15667736 2025-05-23,08:44:44.000,143,11115168,113285,0,1747989883,13936.933922299992,146.75083221000386,53038.12872888 2025-05-23,08:44:45.000,143,11115067,113045,0,1747989884,13936.927185989996,146.70148830000107,53038.135716 2025-05-23,08:44:46.000,143,11115127,112805,0,1747989885,13936.920449680001,146.680340910003,53038.16366448001 2025-05-23,08:44:47.000,143,11115099,113085,0,1747989886,13936.947394919996,146.63804612999957,53038.135716 2025-05-23,08:44:48.000,143,11115078,113045,0,1747989887,13936.974340159992,146.57460395999806,53038.135716 2025-05-23,08:44:49.000,143,11115126,113165,0,1747989888,13936.994549089992,146.56050569999934,53038.15667736 2025-05-23,08:44:50.000,143,11115057,113205,0,1747989889,13937.008021709997,146.52526005000254,53038.17763872 2025-05-23,08:44:51.000,143,11115066,112965,0,1747989890,13937.034966949992,146.4688670100004,53038.17763872 2025-05-23,08:44:52.000,143,11115060,113085,0,1747989891,13937.075384809992,146.4054248399989,53038.17763872 2025-05-23,08:44:53.000,143,11115111,112845,0,1747989892,13937.068648499997,146.35608093000337,53038.16366448001 2025-05-23,08:44:54.000,143,11115134,113325,0,1747989893,13937.102330050002,146.32788440999866,53038.2055872 2025-05-23,08:44:55.000,143,11115064,113085,0,1747989894,13937.122538980002,146.3842774500008,53038.17763872 2025-05-23,08:44:56.000,143,11115090,113045,0,1747989895,13937.136011599992,146.33493353999802,53038.19860008 2025-05-23,08:44:57.000,143,11115058,113045,0,1747989896,13937.176429459993,146.29263876000186,53038.17763872 2025-05-23,08:44:58.000,143,11115134,112965,0,1747989897,13937.156220529992,146.222147460001,53038.170651600005 2025-05-23,08:44:59.000,143,11115067,113125,0,1747989898,13937.189902079997,146.15165616000013,53038.19860008 2025-05-23,08:45:00.000,143,11115110,113085,0,1747989899,13937.189902079997,146.10936138000397,53038.21257432001 2025-05-23,08:45:01.000,143,11115084,112845,0,1747989900,13937.169693149997,146.11641051000333,53038.22654856 2025-05-23,08:45:02.000,143,11115123,113205,0,1747989901,13937.149484219997,146.0741157299999,53038.170651600005 2025-05-23,08:45:03.000,143,11115156,113285,0,1747989902,13937.169693149997,146.05296834000183,53038.268471280004 2025-05-23,08:45:04.000,143,11115080,113085,0,1747989903,13937.203374700002,146.01772268999775,53038.240522800006 2025-05-23,08:45:05.000,143,11115162,113085,0,1747989904,13937.169693149997,146.0388700800031,53038.23353568001 2025-05-23,08:45:06.000,143,11115132,112965,0,1747989905,13937.176429459993,146.01772268999775,53038.22654856 2025-05-23,08:45:07.000,143,11115107,112925,0,1747989906,13937.136011599992,146.01772268999775,53038.2055872 2025-05-23,08:45:08.000,143,11115115,112925,0,1747989907,13937.115802669992,146.01772268999775,53038.2055872 2025-05-23,08:45:09.000,143,11115135,112925,0,1747989908,13937.149484219997,145.98247704000096,53038.219561440004 2025-05-23,08:45:10.000,143,11115129,113045,0,1747989909,13937.136011599992,145.98247704000096,53038.22654856 2025-05-23,08:45:11.000,143,11115131,113285,0,1747989910,13937.075384809992,145.9119857400001,53038.18462584 2025-05-23,08:45:12.000,143,11115085,113205,0,1747989911,13937.109066359997,145.89788748000137,53038.14270312001 2025-05-23,08:45:13.000,143,11115076,113245,0,1747989912,13937.048439569997,145.88378922000265,53038.16366448001 2025-05-23,08:45:14.000,143,11115167,113005,0,1747989913,13937.048439569997,145.9401822600048,53038.14969024 2025-05-23,08:45:15.000,143,11115171,113005,0,1747989914,13937.021494330002,145.9401822600048,53038.15667736 2025-05-23,08:45:16.000,143,11115043,113285,0,1747989915,13936.967603849997,145.9401822600048,53038.10776752 2025-05-23,08:45:17.000,143,11115157,112845,0,1747989916,13936.974340159992,145.94723139000416,53038.100780400004 2025-05-23,08:45:18.000,143,11115061,113165,0,1747989917,13936.927185989996,145.95428052000352,53038.11475464001 2025-05-23,08:45:19.000,143,11115102,113045,0,1747989918,13936.933922299992,145.89788748000137,53038.051870560004 2025-05-23,08:45:20.000,143,11115057,113125,0,1747989919,13936.913713369991,145.86264183000458,53038.01693496 2025-05-23,08:45:21.000,143,11115133,112965,0,1747989920,13936.900240750001,145.84149443999922,53037.98898648 2025-05-23,08:45:22.000,143,11115098,113125,0,1747989921,13936.805932409996,145.7921505300037,53037.99597360001 2025-05-23,08:45:23.000,143,11115135,113125,0,1747989922,13936.81940503,145.8273961800005,53037.94706376001 2025-05-23,08:45:24.000,143,11115139,112885,0,1747989923,13936.866559199996,145.8132979200018,53037.97501224001 2025-05-23,08:45:25.000,143,11115060,113045,0,1747989924,13936.77225085999,145.7921505300037,53037.97501224001 2025-05-23,08:45:26.000,143,11115146,113045,0,1747989925,13936.77898717,145.7921505300037,53037.94007664 2025-05-23,08:45:27.000,143,11115091,112965,0,1747989926,13936.71836038,145.7921505300037,53037.92610240001 2025-05-23,08:45:28.000,143,11115068,113125,0,1747989927,13936.71836038,145.79919966000307,53037.87020544 2025-05-23,08:45:29.000,143,11115159,113325,0,1747989928,13936.69141513999,145.83444530999986,53037.89815392001 2025-05-23,08:45:30.000,143,11115100,113085,0,1747989929,13936.65773359,145.8273961800005,53037.85623120001 2025-05-23,08:45:31.000,143,11115161,113085,0,1747989930,13936.63078834999,145.8273961800005,53037.86321832 2025-05-23,08:45:32.000,143,11115087,112965,0,1747989931,13936.57016155999,145.80624879000243,53037.84924408 2025-05-23,08:45:33.000,143,11115062,113125,0,1747989932,13936.563425249995,145.8132979200018,53037.81430848 2025-05-23,08:45:34.000,143,11115132,112845,0,1747989933,13936.51627108,145.78510140000435,53037.737450160006 2025-05-23,08:45:35.000,143,11115124,113085,0,1747989934,13936.47585322,145.78510140000435,53037.786360000006 2025-05-23,08:45:36.000,143,11115143,113085,0,1747989935,13936.49606215,145.84149443999922,53037.74443728 2025-05-23,08:45:37.000,143,11115064,112765,0,1747989936,13936.50953476999,145.8767400900033,53037.737450160006 2025-05-23,08:45:38.000,143,11115061,113165,0,1747989937,13936.502798459995,145.9260839999988,53037.66059184001 2025-05-23,08:45:39.000,143,11115118,113125,0,1747989938,13936.462380599995,146.01772268999775,53037.70251456 2025-05-23,08:45:40.000,143,11115157,112805,0,1747989939,13936.44890797999,146.00362442999904,53037.73046304001 2025-05-23,08:45:41.000,143,11115078,113125,0,1747989940,13936.46911690999,146.04591921000247,53037.69552744 2025-05-23,08:45:42.000,143,11115032,113165,0,1747989941,13936.40849011999,146.10231225000462,53037.69552744 2025-05-23,08:45:43.000,143,11115074,113085,0,1747989942,13936.401753809994,146.13050877000205,53037.72347592 2025-05-23,08:45:44.000,143,11115090,113125,0,1747989943,13936.38828118999,146.16575441999885,53037.68854032001 2025-05-23,08:45:45.000,143,11115082,113205,0,1747989944,13936.381544879994,146.17985268000484,53037.66059184001 2025-05-23,08:45:46.000,143,11115121,113125,0,1747989945,13936.381544879994,146.24329484999907,53037.63963048001 2025-05-23,08:45:47.000,143,11115083,113045,0,1747989946,13936.381544879994,146.23624571999972,53037.69552744 2025-05-23,08:45:48.000,143,11115118,112965,0,1747989947,13936.381544879994,146.24329484999907,53037.6815532 2025-05-23,08:45:49.000,143,11115091,113125,0,1747989948,13936.38828118999,146.29263876000186,53037.6815532 2025-05-23,08:45:50.000,143,11115107,113085,0,1747989949,13936.381544879994,146.30673702000058,53037.69552744 2025-05-23,08:45:51.000,143,11115071,113085,0,1747989950,13936.41522643,146.33493353999802,53037.716488800004 2025-05-23,08:45:52.000,143,11115135,112805,0,1747989951,13936.42869904999,146.3701791900021,53037.67456608 2025-05-23,08:45:53.000,143,11115092,113165,0,1747989952,13936.43543536,146.35608093000337,53037.68854032001 2025-05-23,08:45:54.000,143,11115092,113085,0,1747989953,13936.47585322,146.39837570999953,53037.68854032001 2025-05-23,08:45:55.000,143,11115102,113005,0,1747989954,13936.50953476999,146.41247396999825,53037.70950168001 2025-05-23,08:45:56.000,143,11115115,112685,0,1747989955,13936.52974369999,146.41952310000488,53037.68854032001 2025-05-23,08:45:57.000,143,11115090,112965,0,1747989956,13936.55668894,146.46181788000104,53037.70950168001 2025-05-23,08:45:58.000,143,11115132,113085,0,1747989957,13936.59037048999,146.4829652699991,53037.70251456 2025-05-23,08:45:59.000,143,11115086,112925,0,1747989958,13936.5971068,146.47591613999975,53037.73046304001 2025-05-23,08:46:00.000,143,11115065,113285,0,1747989959,13936.63752466,146.45476875000168,53037.75841152001 2025-05-23,08:46:01.000,143,11115072,112925,0,1747989960,13936.67120620999,146.42657223000424,53037.765398640004 2025-05-23,08:46:02.000,143,11115052,113285,0,1747989961,13936.67794252,146.47591613999975,53037.80033424 2025-05-23,08:46:03.000,143,11115107,113085,0,1747989962,13936.67794252,146.4688670100004,53037.8212956 2025-05-23,08:46:04.000,143,11115101,113005,0,1747989963,13936.704887759995,146.49001439999847,53037.81430848 2025-05-23,08:46:05.000,143,11115051,113125,0,1747989964,13936.73856931,146.49706352999783,53037.82828272001 2025-05-23,08:46:06.000,143,11115168,112925,0,1747989965,13936.805932409996,146.45476875000168,53037.85623120001 2025-05-23,08:46:07.000,143,11115094,113245,0,1747989966,13936.859822890001,146.45476875000168,53037.82828272001 2025-05-23,08:46:08.000,143,11115078,113125,0,1747989967,13936.913713369991,146.4829652699991,53037.84924408 2025-05-23,08:46:09.000,143,11115147,113205,0,1747989968,13936.974340159992,146.4829652699991,53037.94007664 2025-05-23,08:46:10.000,143,11115092,112765,0,1747989969,13937.041703260002,146.47591613999975,53037.91911528 2025-05-23,08:46:11.000,143,11115074,112925,0,1747989970,13937.028230639997,146.51821092000318,53037.8911668 2025-05-23,08:46:12.000,143,11115133,112965,0,1747989971,13937.122538980002,146.50411266000447,53037.94007664 2025-05-23,08:46:13.000,143,11115129,113085,0,1747989972,13937.196638389993,146.4829652699991,53037.97501224001 2025-05-23,08:46:14.000,143,11115158,113085,0,1747989973,13937.257265179993,146.49001439999847,53038.002960720005 2025-05-23,08:46:15.000,143,11115134,113125,0,1747989974,13937.324628279988,146.44771962000232,53038.002960720005 2025-05-23,08:46:16.000,143,11115136,112965,0,1747989975,13937.358309829993,146.4336213600036,53038.051870560004 2025-05-23,08:46:17.000,143,11115072,113245,0,1747989976,13937.385255069988,146.41247396999825,53038.12872888 2025-05-23,08:46:18.000,143,11115096,112805,0,1747989977,13937.425672929989,146.39837570999953,53038.08680616 2025-05-23,08:46:19.000,143,11115103,112765,0,1747989978,13937.418936619993,146.39132658000017,53038.04488344001 2025-05-23,08:46:20.000,143,11115107,113005,0,1747989979,13937.499772339994,146.34198267000465,53038.05885768 2025-05-23,08:46:21.000,143,11115062,113045,0,1747989980,13937.540190199994,146.349031800004,53038.121741760006 2025-05-23,08:46:22.000,143,11115082,113285,0,1747989981,13937.553662819999,146.30673702000058,53038.121741760006 2025-05-23,08:46:23.000,143,11115144,112845,0,1747989982,13937.573871749999,146.31378614999994,53038.15667736 2025-05-23,08:46:24.000,143,11115042,112925,0,1747989983,13937.62776222999,146.29263876000186,53038.170651600005 2025-05-23,08:46:25.000,143,11115129,113085,0,1747989984,13937.61428961,146.26444224000443,53038.18462584 2025-05-23,08:46:26.000,143,11115059,113125,0,1747989985,13937.681652709995,146.22919659000036,53038.25449704 2025-05-23,08:46:27.000,143,11115122,112965,0,1747989986,13937.762488429995,146.222147460001,53038.2055872 2025-05-23,08:46:28.000,143,11115132,112925,0,1747989987,13937.80964259999,146.1869018100042,53038.25449704 2025-05-23,08:46:29.000,143,11115151,113045,0,1747989988,13937.80964259999,146.1234596400027,53038.32436824 2025-05-23,08:46:30.000,143,11115101,113085,0,1747989989,13937.81637891,146.1234596400027,53038.31039400001 2025-05-23,08:46:31.000,143,11115076,113445,0,1747989990,13937.823115219995,146.09526311999798,53038.289432640006 2025-05-23,08:46:32.000,143,11115090,112845,0,1747989991,13937.89047831999,146.10936138000397,53038.32436824 2025-05-23,08:46:33.000,143,11115067,112605,0,1747989992,13937.883742009995,146.13050877000205,53038.33135536001 2025-05-23,08:46:34.000,143,11115161,113085,0,1747989993,13937.95784142,146.10936138000397,53038.31039400001 2025-05-23,08:46:35.000,143,11115132,113085,0,1747989994,13937.93089617999,146.06706660000054,53038.38026520001 2025-05-23,08:46:36.000,143,11115164,112805,0,1747989995,13937.95784142,146.04591921000247,53038.31738112 2025-05-23,08:46:37.000,143,11115119,113125,0,1747989996,13937.944368799996,146.0388700800031,53038.36629096 2025-05-23,08:46:38.000,143,11115100,112685,0,1747989997,13937.944368799996,146.0106735599984,53038.387252320004 2025-05-23,08:46:39.000,143,11115070,113085,0,1747989998,13937.944368799996,146.0247718200044,53038.408213680006 2025-05-23,08:46:40.000,143,11115150,113245,0,1747989999,13937.964577729996,146.0388700800031,53038.387252320004 2025-05-23,08:46:41.000,143,11115103,113045,0,1747990000,13937.95110510999,146.01772268999775,53038.37327808 2025-05-23,08:46:42.000,143,11115079,113205,0,1747990001,13937.964577729996,146.04591921000247,53038.37327808 2025-05-23,08:46:43.000,143,11115101,113005,0,1747990002,13937.924159869995,146.05296834000183,53038.36629096 2025-05-23,08:46:44.000,143,11115032,112885,0,1747990003,13937.93763249,146.0388700800031,53038.387252320004 2025-05-23,08:46:45.000,143,11115032,112925,0,1747990004,13937.964577729996,145.99657529999968,53038.44314928 2025-05-23,08:46:46.000,143,11115092,113005,0,1747990005,13937.93763249,146.03182095000375,53038.45013640001 2025-05-23,08:46:47.000,143,11115100,112805,0,1747990006,13937.97805035,145.98952617000032,53038.4152008 2025-05-23,08:46:48.000,143,11115121,113005,0,1747990007,13938.01846821,145.9754279100016,53038.4152008 2025-05-23,08:46:49.000,143,11115099,112925,0,1747990008,13937.991522969991,145.9754279100016,53038.408213680006 2025-05-23,08:46:50.000,143,11115105,113005,0,1747990009,13938.004995589996,145.93313312999817,53038.42917504001 2025-05-23,08:46:51.000,143,11115128,113285,0,1747990010,13938.05888607,145.88378922000265,53038.39423944 2025-05-23,08:46:52.000,143,11115136,113045,0,1747990011,13938.025204519996,145.9119857400001,53038.408213680006 2025-05-23,08:46:53.000,143,11115145,113285,0,1747990012,13938.031940829991,145.88378922000265,53038.39423944 2025-05-23,08:46:54.000,143,11115120,112765,0,1747990013,13938.025204519996,145.90493661000073,53038.38026520001 2025-05-23,08:46:55.000,143,11115183,113165,0,1747990014,13938.01846821,145.86969096000394,53038.338342480005 2025-05-23,08:46:56.000,143,11115128,113125,0,1747990015,13938.025204519996,145.88378922000265,53038.37327808 2025-05-23,08:46:57.000,143,11115161,113085,0,1747990016,13938.031940829991,145.9401822600048,53038.387252320004 2025-05-23,08:46:58.000,143,11115098,112885,0,1747990017,13937.97131403999,145.91903486999945,53038.38026520001 2025-05-23,08:46:59.000,143,11115053,112845,0,1747990018,13937.95784142,145.95428052000352,53038.3453296 2025-05-23,08:47:00.000,143,11115115,112965,0,1747990019,13937.944368799996,145.98247704000096,53038.32436824 2025-05-23,08:47:01.000,143,11115102,113125,0,1747990020,13937.91742356,145.94723139000416,53038.32436824 2025-05-23,08:47:02.000,143,11115122,113125,0,1747990021,13937.924159869995,145.96132965000288,53038.21257432001 2025-05-23,08:47:03.000,143,11115093,113165,0,1747990022,13937.91742356,145.95428052000352,53038.240522800006 2025-05-23,08:47:04.000,143,11115021,113165,0,1747990023,13937.89721463,145.94723139000416,53038.268471280004 2025-05-23,08:47:05.000,143,11115149,112765,0,1747990024,13937.863533079995,145.9119857400001,53038.25449704 2025-05-23,08:47:06.000,143,11115084,113125,0,1747990025,13937.924159869995,145.91903486999945,53038.26148416001 2025-05-23,08:47:07.000,143,11115141,113165,0,1747990026,13937.89047831999,145.8767400900033,53038.268471280004 2025-05-23,08:47:08.000,143,11115169,113125,0,1747990027,13937.924159869995,145.88378922000265,53038.22654856 2025-05-23,08:47:09.000,143,11115101,112765,0,1747990028,13937.903950939995,145.91903486999945,53038.24750992 2025-05-23,08:47:10.000,143,11115100,112885,0,1747990029,13937.89047831999,145.86264183000458,53038.21257432001 2025-05-23,08:47:11.000,143,11115142,113045,0,1747990030,13937.85679677,145.84149443999922,53038.17763872 2025-05-23,08:47:12.000,143,11115096,113005,0,1747990031,13937.87026938999,145.84854356999858,53038.19860008 2025-05-23,08:47:13.000,143,11115172,113125,0,1747990032,13937.883742009995,145.8132979200018,53038.16366448001 2025-05-23,08:47:14.000,143,11115121,112845,0,1747990033,13937.8770057,145.78510140000435,53038.21257432001 2025-05-23,08:47:15.000,143,11115164,112765,0,1747990034,13937.89047831999,145.74985575000028,53038.170651600005 2025-05-23,08:47:16.000,143,11115156,112965,0,1747990035,13937.89047831999,145.763954009999,53038.12872888 2025-05-23,08:47:17.000,143,11115158,112925,0,1747990036,13937.944368799996,145.78510140000435,53038.16366448001 2025-05-23,08:47:18.000,143,11115155,113125,0,1747990037,13937.97131403999,145.74985575000028,53038.14270312001 2025-05-23,08:47:19.000,143,11115048,113005,0,1747990038,13937.964577729996,145.7921505300037,53038.14270312001 2025-05-23,08:47:20.000,143,11115140,113005,0,1747990039,13937.964577729996,145.77805226999772,53038.07981904 2025-05-23,08:47:21.000,143,11115146,112925,0,1747990040,13937.984786659996,145.77805226999772,53038.08680616 2025-05-23,08:47:22.000,143,11115135,113085,0,1747990041,13938.011731899991,145.75690487999964,53038.10776752 2025-05-23,08:47:23.000,143,11115171,112845,0,1747990042,13938.01846821,145.77100313999836,53038.10776752 2025-05-23,08:47:24.000,143,11115098,112885,0,1747990043,13938.052149759991,145.77805226999772,53038.100780400004 2025-05-23,08:47:25.000,143,11115141,112845,0,1747990044,13938.052149759991,145.763954009999,53038.121741760006 2025-05-23,08:47:26.000,143,11115114,112605,0,1747990045,13938.085831309996,145.73575749000156,53038.05885768 2025-05-23,08:47:27.000,143,11115086,113005,0,1747990046,13938.106040239996,145.67231532000005,53038.06584480001 2025-05-23,08:47:28.000,143,11115163,112965,0,1747990047,13938.112776549991,145.63706967000326,53038.06584480001 2025-05-23,08:47:29.000,143,11115116,113165,0,1747990048,13938.106040239996,145.59477488999983,53038.09379328001 2025-05-23,08:47:30.000,143,11115062,113165,0,1747990049,13938.072358689991,145.59477488999983,53038.11475464001 2025-05-23,08:47:31.000,143,11115137,112845,0,1747990050,13938.112776549991,145.55952924000303,53038.00994784 2025-05-23,08:47:32.000,143,11115094,112885,0,1747990051,13938.079095000001,145.59477488999983,53038.03789632 2025-05-23,08:47:33.000,143,11115154,112925,0,1747990052,13938.119512860001,145.55952924000303,53038.00994784 2025-05-23,08:47:34.000,143,11115084,112645,0,1747990053,13938.106040239996,145.55952924000303,53038.02392208001 2025-05-23,08:47:35.000,143,11115158,112885,0,1747990054,13938.132985479991,145.50313620000088,53038.00994784 2025-05-23,08:47:36.000,143,11115137,113005,0,1747990055,13938.106040239996,145.52428358999896,53038.051870560004 2025-05-23,08:47:37.000,143,11115128,113165,0,1747990056,13938.112776549991,145.51018533000024,53038.03789632 2025-05-23,08:47:38.000,143,11115099,113125,0,1747990057,13938.132985479991,145.47493968000344,53038.03789632 2025-05-23,08:47:39.000,143,11115120,112925,0,1747990058,13938.079095000001,145.47493968000344,53038.01693496 2025-05-23,08:47:40.000,143,11115109,113005,0,1747990059,13938.099303930001,145.4819888100028,53037.954050880006 2025-05-23,08:47:41.000,143,11115067,112725,0,1747990060,13938.045413449996,145.53133271999832,53037.96802512 2025-05-23,08:47:42.000,143,11115152,112845,0,1747990061,13938.065622379996,145.50313620000088,53037.954050880006 2025-05-23,08:47:43.000,143,11115074,113005,0,1747990062,13938.079095000001,145.47493968000344,53037.933089520004 2025-05-23,08:47:44.000,143,11115134,113125,0,1747990063,13938.099303930001,145.49608707000152,53037.954050880006 2025-05-23,08:47:45.000,143,11115076,113005,0,1747990064,13938.045413449996,145.5172344599996,53037.933089520004 2025-05-23,08:47:46.000,143,11115132,113325,0,1747990065,13938.045413449996,145.47493968000344,53037.97501224001 2025-05-23,08:47:47.000,143,11115132,113165,0,1747990066,13938.05888607,145.49608707000152,53037.884179680004 2025-05-23,08:47:48.000,143,11115100,112965,0,1747990067,13938.05888607,145.5172344599996,53037.8911668 2025-05-23,08:47:49.000,143,11115062,113005,0,1747990068,13938.045413449996,145.46084142000473,53037.87020544 2025-05-23,08:47:50.000,143,11115072,112965,0,1747990069,13937.991522969991,145.52428358999896,53037.86321832 2025-05-23,08:47:51.000,143,11115056,112965,0,1747990070,13938.011731899991,145.52428358999896,53037.884179680004 2025-05-23,08:47:52.000,143,11115089,113325,0,1747990071,13937.97805035,145.5172344599996,53037.87020544 2025-05-23,08:47:53.000,143,11115099,112765,0,1747990072,13937.97805035,145.51018533000024,53037.87719256001 2025-05-23,08:47:54.000,143,11115057,112965,0,1747990073,13937.97131403999,145.47493968000344,53037.89815392001 2025-05-23,08:47:55.000,143,11115119,112965,0,1747990074,13937.944368799996,145.43969402999937,53037.87020544 2025-05-23,08:47:56.000,143,11115075,112805,0,1747990075,13937.964577729996,145.46084142000473,53037.84924408 2025-05-23,08:47:57.000,143,11115093,113005,0,1747990076,13937.991522969991,145.41149751000194,53037.84225696 2025-05-23,08:47:58.000,143,11115128,112925,0,1747990077,13937.95110510999,145.37625185999786,53037.87719256001 2025-05-23,08:47:59.000,143,11115096,112925,0,1747990078,13937.93089617999,145.32690795000235,53037.79334712 2025-05-23,08:48:00.000,143,11115160,112925,0,1747990079,13937.91068724999,145.29871143000491,53037.74443728 2025-05-23,08:48:01.000,143,11115063,113365,0,1747990080,13937.95784142,145.24936752000212,53037.80732136001 2025-05-23,08:48:02.000,143,11115094,112925,0,1747990081,13937.93763249,145.18592535000062,53037.77937288001 2025-05-23,08:48:03.000,143,11115081,112765,0,1747990082,13937.95110510999,145.16477796000254,53037.75841152001 2025-05-23,08:48:04.000,143,11115058,112925,0,1747990083,13937.91068724999,145.16477796000254,53037.786360000006 2025-05-23,08:48:05.000,143,11115125,112965,0,1747990084,13937.89721463,145.10133579000103,53037.73046304001 2025-05-23,08:48:06.000,143,11115180,113045,0,1747990085,13937.924159869995,145.03789361999952,53037.77937288001 2025-05-23,08:48:07.000,143,11115128,113165,0,1747990086,13937.944368799996,145.01674623000144,53037.72347592 2025-05-23,08:48:08.000,143,11115147,113005,0,1747990087,13937.91068724999,145.00264797000273,53037.75841152001 2025-05-23,08:48:09.000,143,11115125,113165,0,1747990088,13937.89721463,144.93215667000186,53037.716488800004 2025-05-23,08:48:10.000,143,11115093,112925,0,1747990089,13937.95784142,144.93215667000186,53037.737450160006 2025-05-23,08:48:11.000,143,11115145,113045,0,1747990090,13937.89721463,144.8757636299997,53037.737450160006 2025-05-23,08:48:12.000,143,11115038,112885,0,1747990091,13937.924159869995,144.81937059000484,53037.67456608 2025-05-23,08:48:13.000,143,11115068,112805,0,1747990092,13937.89721463,144.77002668000205,53037.68854032001 2025-05-23,08:48:14.000,143,11115070,112965,0,1747990093,13937.89721463,144.79117407000012,53037.72347592 2025-05-23,08:48:15.000,143,11115076,113125,0,1747990094,13937.91742356,144.68543712000246,53037.67456608 2025-05-23,08:48:16.000,143,11115095,113085,0,1747990095,13937.91068724999,144.67133886000374,53037.70251456 2025-05-23,08:48:17.000,143,11115102,113125,0,1747990096,13937.95110510999,144.67133886000374,53037.63963048001 2025-05-23,08:48:18.000,143,11115071,113005,0,1747990097,13937.93763249,144.65724059999775,53037.6815532 2025-05-23,08:48:19.000,143,11115128,113165,0,1747990098,13937.95110510999,144.63609320999967,53037.58373352 2025-05-23,08:48:20.000,143,11115088,113085,0,1747990099,13937.97131403999,144.5797001700048,53037.63264336 2025-05-23,08:48:21.000,143,11115133,113165,0,1747990100,13937.95784142,144.54445452000073,53037.62565624 2025-05-23,08:48:22.000,143,11115040,113125,0,1747990101,13937.984786659996,144.5162580000033,53037.61168200001 2025-05-23,08:48:23.000,143,11115082,113085,0,1747990102,13937.964577729996,144.5515036500001,53037.597707760004 2025-05-23,08:48:24.000,143,11115095,113085,0,1747990103,13937.964577729996,144.50215974000457,53037.5767464 2025-05-23,08:48:25.000,143,11115096,112765,0,1747990104,13937.99825928,144.50215974000457,53037.618669120006 2025-05-23,08:48:26.000,143,11115070,112925,0,1747990105,13938.011731899991,144.44576670000242,53037.55578504 2025-05-23,08:48:27.000,143,11115089,113125,0,1747990106,13938.011731899991,144.43871757000306,53037.61168200001 2025-05-23,08:48:28.000,143,11115058,113085,0,1747990107,13938.025204519996,144.38937366000027,53037.59072064001 2025-05-23,08:48:29.000,143,11115018,113125,0,1747990108,13938.01846821,144.37527540000156,53037.53482368 2025-05-23,08:48:30.000,143,11115052,113125,0,1747990109,13938.004995589996,144.37527540000156,53037.54181080001 2025-05-23,08:48:31.000,143,11115114,112605,0,1747990110,13937.991522969991,144.34002975000476,53037.52783656 2025-05-23,08:48:32.000,143,11115136,113085,0,1747990111,13937.984786659996,144.2836367100026,53037.53482368 2025-05-23,08:48:33.000,143,11115118,112965,0,1747990112,13938.004995589996,144.29068584000197,53037.55578504 2025-05-23,08:48:34.000,143,11115118,112885,0,1747990113,13938.011731899991,144.29773497000133,53037.56277216001 2025-05-23,08:48:35.000,143,11115131,112805,0,1747990114,13938.031940829991,144.2695384500039,53037.597707760004 2025-05-23,08:48:36.000,143,11115129,113045,0,1747990115,13938.05888607,144.29068584000197,53037.54181080001 2025-05-23,08:48:37.000,143,11115080,113285,0,1747990116,13938.052149759991,144.31183323000005,53037.52084944001 2025-05-23,08:48:38.000,143,11115111,113125,0,1747990117,13938.072358689991,144.3188823599994,53037.49290096001 2025-05-23,08:48:39.000,143,11115120,112965,0,1747990118,13938.112776549991,144.32593148999877,53037.5068752 2025-05-23,08:48:40.000,143,11115136,112965,0,1747990119,13938.126249169996,144.36117714000284,53037.53482368 2025-05-23,08:48:41.000,143,11115110,113165,0,1747990120,13938.146458099996,144.35412801000348,53037.53482368 2025-05-23,08:48:42.000,143,11115169,113165,0,1747990121,13938.159930720001,144.37527540000156,53037.5068752 2025-05-23,08:48:43.000,143,11115142,113005,0,1747990122,13938.126249169996,144.39642278999963,53037.54181080001 2025-05-23,08:48:44.000,143,11115084,113085,0,1747990123,13938.193612269992,144.39642278999963,53037.56277216001 2025-05-23,08:48:45.000,143,11115094,113045,0,1747990124,13938.186875959997,144.43871757000306,53037.52783656 2025-05-23,08:48:46.000,143,11115143,113005,0,1747990125,13938.234030129992,144.47396321999986,53037.55578504 2025-05-23,08:48:47.000,143,11115082,112845,0,1747990126,13938.220557510002,144.48101234999922,53037.55578504 2025-05-23,08:48:48.000,143,11115077,112965,0,1747990127,13938.200348580001,144.44576670000242,53037.5068752 2025-05-23,08:48:49.000,143,11115140,113005,0,1747990128,13938.180139650001,144.49511060999794,53037.569759280006 2025-05-23,08:48:50.000,143,11115115,113045,0,1747990129,13938.139721790001,144.54445452000073,53037.53482368 2025-05-23,08:48:51.000,143,11115097,112965,0,1747990130,13938.186875959997,144.5515036500001,53037.55578504 2025-05-23,08:48:52.000,143,11115091,113085,0,1747990131,13938.173403339992,144.5515036500001,53037.5068752 2025-05-23,08:48:53.000,143,11115064,112965,0,1747990132,13938.146458099996,144.54445452000073,53037.53482368 2025-05-23,08:48:54.000,143,11115069,113125,0,1747990133,13938.193612269992,144.5515036500001,53037.49290096001 2025-05-23,08:48:55.000,143,11115119,112925,0,1747990134,13938.180139650001,144.54445452000073,53037.51386232 2025-05-23,08:48:56.000,143,11115094,113165,0,1747990135,13938.193612269992,144.52330713000265,53037.47892672 2025-05-23,08:48:57.000,143,11115125,113165,0,1747990136,13938.227293819997,144.5656019099988,53037.49290096001 2025-05-23,08:48:58.000,143,11115054,113005,0,1747990137,13938.159930720001,144.5515036500001,53037.46495248 2025-05-23,08:48:59.000,143,11115055,112965,0,1747990138,13938.213821199992,144.5797001700048,53037.5068752 2025-05-23,08:49:00.000,143,11115061,112765,0,1747990139,13938.227293819997,144.60084756000288,53037.46495248 2025-05-23,08:49:01.000,143,11115157,113125,0,1747990140,13938.220557510002,144.60084756000288,53037.46495248 2025-05-23,08:49:02.000,143,11115147,113085,0,1747990141,13938.220557510002,144.6290440800003,53037.437004 2025-05-23,08:49:03.000,143,11115103,113125,0,1747990142,13938.200348580001,144.64314233999903,53037.450978240005 2025-05-23,08:49:04.000,143,11115101,113045,0,1747990143,13938.247502749997,144.68543712000246,53037.46495248 2025-05-23,08:49:06.000,143,11115103,113005,0,1747990145,13938.193612269992,144.6501914699984,53037.402068400006 2025-05-23,08:49:06.000,143,11115070,113045,0,1747990145,13938.240766440002,144.66428973000438,53037.42302976001 2025-05-23,08:49:07.000,143,11115112,113005,0,1747990146,13938.247502749997,144.64314233999903,53037.42302976001 2025-05-23,08:49:08.000,143,11115065,112965,0,1747990147,13938.287920609997,144.68543712000246,53037.33918432 2025-05-23,08:49:09.000,143,11115075,113085,0,1747990148,13938.335074779992,144.72068276999926,53037.38809416 2025-05-23,08:49:10.000,143,11115043,112845,0,1747990149,13938.328338469997,144.7136336399999,53037.3671328 2025-05-23,08:49:11.000,143,11115064,112925,0,1747990150,13938.375492639992,144.7770758100014,53037.33918432 2025-05-23,08:49:12.000,143,11115070,113005,0,1747990151,13938.409174189997,144.8123214599982,53037.2972616 2025-05-23,08:49:13.000,143,11115104,112845,0,1747990152,13938.402437880002,144.84051798000291,53037.35315856001 2025-05-23,08:49:14.000,143,11115071,112805,0,1747990153,13938.429383119998,144.80527232999884,53037.332197200005 2025-05-23,08:49:15.000,143,11115033,113045,0,1747990154,13938.469800979998,144.7770758100014,53037.34617144 2025-05-23,08:49:16.000,143,11115069,112925,0,1747990155,13938.503482529988,144.81937059000484,53037.24136464 2025-05-23,08:49:17.000,143,11115064,113165,0,1747990156,13938.543900389988,144.88281275999907,53037.33918432 2025-05-23,08:49:18.000,143,11115127,112925,0,1747990157,13938.570845629998,144.861665370001,53037.30424872001 2025-05-23,08:49:19.000,143,11115105,112845,0,1747990158,13938.665153969989,144.8969110199978,53037.38809416 2025-05-23,08:49:20.000,143,11115035,112965,0,1747990159,13938.705571829989,144.94625493000058,53037.35315856001 2025-05-23,08:49:21.000,143,11115091,112885,0,1747990160,13938.745989689989,144.93215667000186,53037.31822296 2025-05-23,08:49:22.000,143,11115116,113125,0,1747990161,13938.752725999999,144.91805841000314,53037.38809416 2025-05-23,08:49:23.000,143,11115159,112845,0,1747990162,13938.752725999999,144.95330405999994,53037.34617144 2025-05-23,08:49:24.000,143,11115117,112685,0,1747990163,13938.779671239994,144.9251075400025,53037.36014568 2025-05-23,08:49:25.000,143,11115132,113125,0,1747990164,13938.83356172,144.9251075400025,53037.332197200005 2025-05-23,08:49:26.000,143,11115053,112845,0,1747990165,13938.85377065,144.88986188999843,53037.36014568 2025-05-23,08:49:27.000,143,11115089,112925,0,1747990166,13938.92787005999,144.8969110199978,53037.332197200005 2025-05-23,08:49:28.000,143,11115129,113125,0,1747990167,13938.921133749995,144.93920580000122,53037.34617144 2025-05-23,08:49:29.000,143,11115075,113005,0,1747990168,13938.94807898999,144.93215667000186,53037.332197200005 2025-05-23,08:49:30.000,143,11115024,112765,0,1747990169,13939.03565102,144.90396015000442,53037.31822296 2025-05-23,08:49:31.000,143,11115050,113045,0,1747990170,13939.07606888,144.93215667000186,53037.37411992001 2025-05-23,08:49:32.000,143,11115059,112885,0,1747990171,13939.11648674,144.91805841000314,53037.37411992001 2025-05-23,08:49:33.000,143,11115031,113005,0,1747990172,13939.15016828999,144.93920580000122,53037.33918432 2025-05-23,08:49:34.000,143,11115124,113005,0,1747990173,13939.19058614999,144.95330405999994,53037.34617144 2025-05-23,08:49:35.000,143,11115105,112925,0,1747990174,13939.21753139,144.9251075400025,53037.37411992001 2025-05-23,08:49:36.000,143,11115082,112805,0,1747990175,13939.305103419996,144.90396015000442,53037.381107040004 2025-05-23,08:49:37.000,143,11115049,112925,0,1747990176,13939.311839729991,144.83346885000356,53037.35315856001 2025-05-23,08:49:38.000,143,11115035,112725,0,1747990177,13939.372466519992,144.85461624000163,53037.332197200005 2025-05-23,08:49:39.000,143,11115081,113045,0,1747990178,13939.385939139996,144.83346885000356,53037.39508128001 2025-05-23,08:49:40.000,143,11115080,112885,0,1747990179,13939.426356999997,144.81937059000484,53037.430016880004 2025-05-23,08:49:41.000,143,11115110,112765,0,1747990180,13939.399411760001,144.84051798000291,53037.41604264 2025-05-23,08:49:42.000,143,11115061,113285,0,1747990181,13939.439829620002,144.79117407000012,53037.48591384 2025-05-23,08:49:43.000,143,11115064,112885,0,1747990182,13939.486983789997,144.6783879900031,53037.450978240005 2025-05-23,08:49:44.000,143,11115031,112965,0,1747990183,13939.500456410002,144.6501914699984,53037.450978240005 2025-05-23,08:49:45.000,143,11115022,113085,0,1747990184,13939.581292130002,144.64314233999903,53037.450978240005 2025-05-23,08:49:46.000,143,11115116,113045,0,1747990185,13939.614973679993,144.6149458200016,53037.47193960001 2025-05-23,08:49:47.000,143,11115040,112805,0,1747990186,13939.655391539993,144.5515036500001,53037.51386232 2025-05-23,08:49:48.000,143,11115084,112965,0,1747990187,13939.709282019998,144.48806147999858,53037.450978240005 2025-05-23,08:49:49.000,143,11114994,113005,0,1747990188,13939.729490949998,144.42461931000435,53037.52783656 2025-05-23,08:49:50.000,143,11115066,112965,0,1747990189,13939.729490949998,144.37527540000156,53037.47892672 2025-05-23,08:49:51.000,143,11115028,113005,0,1747990190,13939.742963569988,144.34707888000412,53037.5068752 2025-05-23,08:49:52.000,143,11115037,113005,0,1747990191,13939.823799289989,144.29773497000133,53037.52783656 2025-05-23,08:49:53.000,143,11115115,113045,0,1747990192,13939.810326669998,144.2554401899979,53037.52084944001 2025-05-23,08:49:54.000,143,11115082,112965,0,1747990193,13939.817062979993,144.24839105999854,53037.51386232 2025-05-23,08:49:55.000,143,11115107,113125,0,1747990194,13939.823799289989,144.10035933000472,53037.53482368 2025-05-23,08:49:56.000,143,11115041,113085,0,1747990195,13939.830535599998,144.02986803000385,53037.59072064001 2025-05-23,08:49:57.000,143,11115076,113325,0,1747990196,13939.870953459998,143.98052412000106,53037.53482368 2025-05-23,08:49:58.000,143,11115056,113045,0,1747990197,13939.870953459998,143.9100328200002,53037.53482368 2025-05-23,08:49:59.000,143,11115075,112965,0,1747990198,13939.877689769994,143.85363977999805,53037.548797920004 2025-05-23,08:50:00.000,143,11115055,112845,0,1747990199,13939.951789179999,143.80429587000253,53037.569759280006 2025-05-23,08:50:01.000,143,11115065,112765,0,1747990200,13939.938316559994,143.69855892000487,53037.548797920004 2025-05-23,08:50:02.000,143,11115053,113205,0,1747990201,13939.938316559994,143.69855892000487,53037.58373352 2025-05-23,08:50:03.000,143,11115025,112925,0,1747990202,13939.951789179999,143.62101849000464,53037.56277216001 2025-05-23,08:50:04.000,143,11115069,113005,0,1747990203,13939.978734419994,143.59282196999993,53037.59072064001 2025-05-23,08:50:05.000,143,11115124,113005,0,1747990204,13939.945052869989,143.54347806000442,53037.60469488 2025-05-23,08:50:06.000,143,11115122,112965,0,1747990205,13939.992207039999,143.43774110999948,53037.5767464 2025-05-23,08:50:07.000,143,11115037,113045,0,1747990206,13939.951789179999,143.40954459000204,53037.618669120006 2025-05-23,08:50:08.000,143,11115069,112805,0,1747990207,13939.924843939989,143.34610242000053,53037.618669120006 2025-05-23,08:50:09.000,143,11115093,113325,0,1747990208,13939.958525489994,143.2333163400035,53037.569759280006 2025-05-23,08:50:10.000,143,11115030,113005,0,1747990209,13939.951789179999,143.2051198199988,53037.63264336 2025-05-23,08:50:11.000,143,11115055,112965,0,1747990210,13939.891162389998,143.15577591000329,53037.62565624 2025-05-23,08:50:12.000,143,11115054,113005,0,1747990211,13939.891162389998,143.06413722000434,53037.58373352 2025-05-23,08:50:13.000,143,11115041,113085,0,1747990212,13939.870953459998,143.01479331000155,53037.56277216001 2025-05-23,08:50:14.000,143,11115074,113125,0,1747990213,13939.796854049993,142.95135114000004,53037.54181080001 2025-05-23,08:50:15.000,143,11115085,113045,0,1747990214,13939.823799289989,142.8949580999979,53037.5767464 2025-05-23,08:50:16.000,143,11115043,112805,0,1747990215,13939.837271909993,142.8597124500011,53037.52783656 2025-05-23,08:50:17.000,143,11115077,113045,0,1747990216,13939.864217149989,142.78922115000023,53037.49290096001 2025-05-23,08:50:18.000,143,11115088,113125,0,1747990217,13939.783381429988,142.75397550000343,53037.450978240005 2025-05-23,08:50:19.000,143,11114997,113085,0,1747990218,13939.810326669998,142.71168072,53037.49290096001 2025-05-23,08:50:20.000,143,11115104,113125,0,1747990219,13939.790117739998,142.59889464000298,53037.47892672 2025-05-23,08:50:21.000,143,11115061,112765,0,1747990220,13939.749699879998,142.54250160000083,53037.52084944001 2025-05-23,08:50:22.000,143,11115055,113405,0,1747990221,13939.756436189993,142.50725595000404,53037.53482368 2025-05-23,08:50:23.000,143,11115007,113085,0,1747990222,13939.736227259993,142.4508629100019,53037.437004 2025-05-23,08:50:24.000,143,11115056,112885,0,1747990223,13939.742963569988,142.4508629100019,53037.44399112001 2025-05-23,08:50:25.000,143,11115049,113005,0,1747990224,13939.702545710003,142.41561725999782,53037.430016880004 2025-05-23,08:50:26.000,143,11115038,113045,0,1747990225,13939.702545710003,142.34512596000422,53037.3671328 2025-05-23,08:50:27.000,143,11115043,113125,0,1747990226,13939.702545710003,142.3028311800008,53037.332197200005 2025-05-23,08:50:28.000,143,11115101,113285,0,1747990227,13939.729490949998,142.253487269998,53037.37411992001 2025-05-23,08:50:29.000,143,11115040,113125,0,1747990228,13939.682336780003,142.19709423000313,53037.30424872001 2025-05-23,08:50:30.000,143,11115029,112925,0,1747990229,13939.682336780003,142.2182416200012,53037.31123584 2025-05-23,08:50:31.000,143,11115082,113125,0,1747990230,13939.641918920002,142.1829959700044,53037.2972616 2025-05-23,08:50:32.000,143,11115024,112845,0,1747990231,13939.574555819992,142.16889770999842,53037.30424872001 2025-05-23,08:50:33.000,143,11115073,113005,0,1747990232,13939.540874270002,142.13365206000162,53037.29027448 2025-05-23,08:50:34.000,143,11115048,113005,0,1747990233,13939.540874270002,142.14070119000098,53037.234377520006 2025-05-23,08:50:35.000,143,11115024,113165,0,1747990234,13939.507192719997,142.1195538000029,53037.20642904001 2025-05-23,08:50:36.000,143,11115081,113045,0,1747990235,13939.486983789997,142.1054555400042,53037.1924548 2025-05-23,08:50:37.000,143,11115079,113125,0,1747990236,13939.453302239992,142.09840641000483,53037.22040328 2025-05-23,08:50:38.000,143,11115079,112805,0,1747990237,13939.352257589991,142.1195538000029,53037.18546768001 2025-05-23,08:50:39.000,143,11115013,112965,0,1747990238,13939.291630799991,142.1195538000029,53037.115596480005 2025-05-23,08:50:40.000,143,11115082,112925,0,1747990239,13939.284894489996,142.08430814999883,53037.13655784001 2025-05-23,08:50:41.000,143,11115044,113205,0,1747990240,13939.19058614999,142.12660293000226,53037.15751920001 2025-05-23,08:50:42.000,143,11115105,113125,0,1747990241,13939.163640909996,142.08430814999883,53037.10162224 2025-05-23,08:50:43.000,143,11114992,113045,0,1747990242,13939.13669567,142.12660293000226,53037.07367376 2025-05-23,08:50:44.000,143,11115072,112885,0,1747990243,13939.04912363999,142.1195538000029,53037.03873816001 2025-05-23,08:50:45.000,143,11115098,112725,0,1747990244,13939.022178399995,142.1547994499997,53037.03175104 2025-05-23,08:50:46.000,143,11115098,113005,0,1747990245,13938.880715889994,142.1195538000029,53037.00380256 2025-05-23,08:50:47.000,143,11115064,113005,0,1747990246,13938.87397958,142.16184857999906,53036.947905600005 2025-05-23,08:50:48.000,143,11115019,113045,0,1747990247,13938.820089099994,142.14070119000098,53036.91995712001 2025-05-23,08:50:49.000,143,11115058,112925,0,1747990248,13938.78640754999,142.16889770999842,53036.947905600005 2025-05-23,08:50:50.000,143,11115066,112925,0,1747990249,13938.739253379994,142.22529075000057,53036.91297 2025-05-23,08:50:51.000,143,11115027,113045,0,1747990250,13938.725780759989,142.24643813999865,53036.878034400004 2025-05-23,08:50:52.000,143,11115016,112845,0,1747990251,13938.698835519994,142.27463466000336,53036.85008592001 2025-05-23,08:50:53.000,143,11115023,112965,0,1747990252,13938.644945039989,142.3028311800008,53036.8430988 2025-05-23,08:50:54.000,143,11115052,112725,0,1747990253,13938.557373009993,142.28168379000272,53036.78720184 2025-05-23,08:50:55.000,143,11115107,113005,0,1747990254,13938.530427769998,142.35217509000358,53036.83611168 2025-05-23,08:50:56.000,143,11115052,112965,0,1747990255,13938.463064670002,142.35922422000294,53036.69636928 2025-05-23,08:50:57.000,143,11115009,113165,0,1747990256,13938.442855740002,142.37332248000166,53036.70335640001 2025-05-23,08:50:58.000,143,11115012,113125,0,1747990257,13938.388965259997,142.3662733500023,53036.65444656001 2025-05-23,08:50:59.000,143,11115040,113165,0,1747990258,13938.362020020002,142.42266639000445,53036.64745944 2025-05-23,08:51:00.000,143,11115067,112925,0,1747990259,13938.362020020002,142.41561725999782,53036.57060112 2025-05-23,08:51:01.000,143,11115038,113125,0,1747990260,13938.341811090002,142.4508629100019,53036.5985496 2025-05-23,08:51:02.000,143,11115047,112925,0,1747990261,13938.362020020002,142.49315768999804,53036.57758824 2025-05-23,08:51:03.000,143,11115088,112965,0,1747990262,13938.335074779992,142.55659985999955,53036.542652640004 2025-05-23,08:51:04.000,143,11115085,112845,0,1747990263,13938.348547399997,142.59889464000298,53036.4588072 2025-05-23,08:51:05.000,143,11115059,113405,0,1747990264,13938.294656919992,142.6482385499985,53036.43784584001 2025-05-23,08:51:06.000,143,11114993,112965,0,1747990265,13938.234030129992,142.64118941999914,53036.36098752 2025-05-23,08:51:07.000,143,11115078,113165,0,1747990266,13938.193612269992,142.66938594000385,53036.43085872 2025-05-23,08:51:08.000,143,11115006,112765,0,1747990267,13938.193612269992,142.71872984999936,53036.29111632 2025-05-23,08:51:09.000,143,11115012,113085,0,1747990268,13938.200348580001,142.73282810999808,53036.30509056 2025-05-23,08:51:10.000,143,11115072,113125,0,1747990269,13938.193612269992,142.7751228900015,53036.326051920005 2025-05-23,08:51:11.000,143,11115078,112965,0,1747990270,13938.207084889997,142.85266332000174,53036.27015496001 2025-05-23,08:51:12.000,143,11115012,113005,0,1747990271,13938.213821199992,142.85266332000174,53036.228232240006 2025-05-23,08:51:13.000,143,11115067,112885,0,1747990272,13938.240766440002,142.88085983999918,53036.2841292 2025-05-23,08:51:14.000,143,11115054,112605,0,1747990273,13938.267711679997,142.91610549000325,53036.25618072 2025-05-23,08:51:15.000,143,11115047,113125,0,1747990274,13938.301393230002,142.95135114000004,53036.214258 2025-05-23,08:51:16.000,143,11114993,112925,0,1747990275,13938.321602160002,142.9584002699994,53036.228232240006 2025-05-23,08:51:17.000,143,11114978,112965,0,1747990276,13938.348547399997,142.99364592000347,53036.15137392001 2025-05-23,08:51:18.000,143,11114999,113125,0,1747990277,13938.348547399997,143.0570880899977,53036.16534816 2025-05-23,08:51:19.000,143,11115061,113085,0,1747990278,13938.395701569993,143.06413722000434,53036.214258 2025-05-23,08:51:20.000,143,11115054,113045,0,1747990279,13938.415910499993,143.1064320000005,53036.158361040005 2025-05-23,08:51:21.000,143,11114996,113285,0,1747990280,13938.415910499993,143.1205302599992,53036.13739968 2025-05-23,08:51:22.000,143,11115023,112765,0,1747990281,13938.388965259997,143.09938287000114,53036.16534816 2025-05-23,08:51:23.000,143,11115088,113005,0,1747990282,13938.429383119998,143.13462851999793,53036.19329664 2025-05-23,08:51:24.000,143,11114978,112805,0,1747990283,13938.476537289993,143.13462851999793,53036.13041256001 2025-05-23,08:51:25.000,143,11115046,113045,0,1747990284,13938.530427769998,143.15577591000329,53036.1443868 2025-05-23,08:51:26.000,143,11115019,113045,0,1747990285,13938.537164079993,143.16282504000264,53036.158361040005 2025-05-23,08:51:27.000,143,11114995,113165,0,1747990286,13938.537164079993,143.19102156000008,53036.109451200005 2025-05-23,08:51:28.000,143,11115044,113005,0,1747990287,13938.577581939993,143.19807068999944,53036.13739968 2025-05-23,08:51:29.000,143,11115056,112845,0,1747990288,13938.604527179989,143.21216894999816,53036.15137392001 2025-05-23,08:51:30.000,143,11115069,113165,0,1747990289,13938.591054559998,143.2051198199988,53036.11643832 2025-05-23,08:51:31.000,143,11115018,112885,0,1747990290,13938.624736109989,143.19807068999944,53036.109451200005 2025-05-23,08:51:32.000,143,11115056,113005,0,1747990291,13938.624736109989,143.24741460000223,53036.08848984 2025-05-23,08:51:33.000,143,11115027,112925,0,1747990292,13938.638208729993,143.2685619900003,53036.10246408001 2025-05-23,08:51:34.000,143,11114985,112845,0,1747990293,13938.658417659994,143.2333163400035,53036.08848984 2025-05-23,08:51:35.000,143,11115096,112965,0,1747990294,13938.651681349998,143.26151286000095,53036.08848984 2025-05-23,08:51:36.000,143,11115008,112925,0,1747990295,13938.604527179989,143.2685619900003,53036.0745156 2025-05-23,08:51:37.000,143,11115095,113045,0,1747990296,13938.638208729993,143.24036547000287,53036.11643832 2025-05-23,08:51:38.000,143,11115075,113045,0,1747990297,13938.671890279998,143.2333163400035,53036.109451200005 2025-05-23,08:51:39.000,143,11114997,112925,0,1747990298,13938.658417659994,143.24036547000287,53036.109451200005 2025-05-23,08:51:40.000,143,11115038,112925,0,1747990299,13938.698835519994,143.24741460000223,53036.12342544 2025-05-23,08:51:41.000,143,11115036,113165,0,1747990300,13938.658417659994,143.2544637300016,53036.13739968 2025-05-23,08:51:42.000,143,11115064,113125,0,1747990301,13938.719044449994,143.22626721000415,53036.08848984 2025-05-23,08:51:43.000,143,11115013,113125,0,1747990302,13938.685362899989,143.2051198199988,53036.11643832 2025-05-23,08:51:44.000,143,11114986,112805,0,1747990303,13938.732517069999,143.19102156000008,53036.10246408001 2025-05-23,08:51:45.000,143,11115019,113125,0,1747990304,13938.759462309994,143.16282504000264,53036.109451200005 2025-05-23,08:51:46.000,143,11115014,113125,0,1747990305,13938.779671239994,143.16282504000264,53036.109451200005 2025-05-23,08:51:47.000,143,11115019,113045,0,1747990306,13938.78640754999,143.14872678000393,53036.060541360006 2025-05-23,08:51:48.000,143,11115022,113165,0,1747990307,13938.76619861999,143.14167765000457,53036.158361040005 2025-05-23,08:51:49.000,143,11114957,113005,0,1747990308,13938.793143859999,143.0570880899977,53036.060541360006 2025-05-23,08:51:50.000,143,11115078,113125,0,1747990309,13938.820089099994,143.0077441800022,53036.11643832 2025-05-23,08:51:51.000,143,11115070,113325,0,1747990310,13938.83356172,142.97954766000476,53036.11643832 2025-05-23,08:51:52.000,143,11115016,113125,0,1747990311,13938.799880169994,142.9584002699994,53036.12342544 2025-05-23,08:51:53.000,143,11115055,112885,0,1747990312,13938.793143859999,142.97954766000476,53036.158361040005 2025-05-23,08:51:54.000,143,11114970,113165,0,1747990313,13938.80661647999,142.9231546200026,53036.15137392001 2025-05-23,08:51:55.000,143,11115069,112885,0,1747990314,13938.80661647999,142.9090563600039,53036.13041256001 2025-05-23,08:51:56.000,143,11115059,113045,0,1747990315,13938.772934929999,142.88085983999918,53036.11643832 2025-05-23,08:51:57.000,143,11115009,112925,0,1747990316,13938.76619861999,142.8244668000043,53036.109451200005 2025-05-23,08:51:58.000,143,11115045,113045,0,1747990317,13938.76619861999,142.80331940999895,53036.16534816 2025-05-23,08:51:59.000,143,11115000,112965,0,1747990318,13938.752725999999,142.73987724000472,53036.109451200005 2025-05-23,08:52:00.000,143,11115041,112965,0,1747990319,13938.719044449994,142.72577897999872,53036.09547696 2025-05-23,08:52:01.000,143,11115031,113205,0,1747990320,13938.692099209999,142.70463159000064,53036.0745156 2025-05-23,08:52:02.000,143,11114995,113045,0,1747990321,13938.698835519994,142.69758246000129,53036.109451200005 2025-05-23,08:52:03.000,143,11114983,113005,0,1747990322,13938.685362899989,142.6764350700032,53036.10246408001 2025-05-23,08:52:04.000,143,11115041,113085,0,1747990323,13938.665153969989,142.63414028999978,53036.10246408001 2025-05-23,08:52:05.000,143,11114998,113205,0,1747990324,13938.658417659994,142.64118941999914,53036.13041256001 2025-05-23,08:52:06.000,143,11115002,113005,0,1747990325,13938.604527179989,142.57069811999827,53036.08848984 2025-05-23,08:52:07.000,143,11115081,113125,0,1747990326,13938.604527179989,142.59184551000362,53036.06752848 2025-05-23,08:52:08.000,143,11115001,112925,0,1747990327,13938.584318249988,142.5636489899989,53036.109451200005 2025-05-23,08:52:09.000,143,11115084,112925,0,1747990328,13938.570845629998,142.5495507300002,53036.06752848 2025-05-23,08:52:10.000,143,11114977,113045,0,1747990329,13938.537164079993,142.50020682000468,53036.10246408001 2025-05-23,08:52:11.000,143,11115083,112685,0,1747990330,13938.523691459988,142.47201029999997,53036.05355424001 2025-05-23,08:52:12.000,143,11115034,113005,0,1747990331,13938.516955149993,142.45791204000125,53036.01163152001 2025-05-23,08:52:13.000,143,11115055,113125,0,1747990332,13938.523691459988,142.42266639000445,53036.060541360006 2025-05-23,08:52:14.000,143,11115078,112805,0,1747990333,13938.483273600003,142.41561725999782,53036.08848984 2025-05-23,08:52:15.000,143,11115017,113125,0,1747990334,13938.456328359993,142.4297155200038,53036.06752848 2025-05-23,08:52:16.000,143,11115027,113005,0,1747990335,13938.496746219993,142.43676465000317,53036.060541360006 2025-05-23,08:52:17.000,143,11115013,113405,0,1747990336,13938.442855740002,142.42266639000445,53036.03259288001 2025-05-23,08:52:18.000,143,11115069,113045,0,1747990337,13938.449592049998,142.43676465000317,53036.004644399996 2025-05-23,08:52:19.000,143,11114983,112805,0,1747990338,13938.388965259997,142.40856812999846,53035.99765728 2025-05-23,08:52:20.000,143,11115065,112765,0,1747990339,13938.388965259997,142.38037161000102,53036.02560576 2025-05-23,08:52:21.000,143,11115023,113085,0,1747990340,13938.362020020002,142.38037161000102,53036.0745156 2025-05-23,08:52:22.000,143,11115026,112845,0,1747990341,13938.341811090002,142.34512596000422,53036.01163152001 2025-05-23,08:52:23.000,143,11115038,113165,0,1747990342,13938.341811090002,142.28168379000272,53036.04656712 2025-05-23,08:52:24.000,143,11114948,113085,0,1747990343,13938.314865849992,142.30988031000015,53036.02560576 2025-05-23,08:52:25.000,143,11115003,113085,0,1747990344,13938.301393230002,142.29578205000143,53036.039580000004 2025-05-23,08:52:26.000,143,11115002,113045,0,1747990345,13938.240766440002,142.3028311800008,53036.05355424001 2025-05-23,08:52:27.000,143,11114990,112845,0,1747990346,13938.240766440002,142.253487269998,53036.03259288001 2025-05-23,08:52:28.000,143,11114996,112685,0,1747990347,13938.200348580001,142.21119249000185,53036.02560576 2025-05-23,08:52:29.000,143,11114981,112765,0,1747990348,13938.220557510002,142.22529075000057,53036.01861864 2025-05-23,08:52:30.000,143,11115073,113005,0,1747990349,13938.247502749997,142.2041433600025,53035.98368304001 2025-05-23,08:52:31.000,143,11115000,113205,0,1747990350,13938.220557510002,142.24643813999865,53035.99765728 2025-05-23,08:52:32.000,143,11115036,113045,0,1747990351,13938.234030129992,142.26053640000464,53035.97669592 2025-05-23,08:52:33.000,143,11115006,112965,0,1747990352,13938.240766440002,142.2041433600025,53035.99765728 2025-05-23,08:52:34.000,143,11115051,112925,0,1747990353,13938.166667029996,142.19709423000313,53036.01861864 2025-05-23,08:52:35.000,143,11114959,112765,0,1747990354,13938.139721790001,142.2041433600025,53035.99765728 2025-05-23,08:52:36.000,143,11115045,113085,0,1747990355,13938.180139650001,142.2182416200012,53036.01163152001 2025-05-23,08:52:37.000,143,11115056,113245,0,1747990356,13938.166667029996,142.22529075000057,53035.98368304001 2025-05-23,08:52:38.000,143,11114972,113125,0,1747990357,13938.186875959997,142.17594683999778,53035.95573456 2025-05-23,08:52:39.000,143,11115020,112965,0,1747990358,13938.159930720001,142.14775032000034,53035.990670160005 2025-05-23,08:52:40.000,143,11115010,113005,0,1747990359,13938.166667029996,142.13365206000162,53035.99765728 2025-05-23,08:52:41.000,143,11115113,112965,0,1747990360,13938.186875959997,142.14070119000098,53036.004644399996 2025-05-23,08:52:42.000,143,11114963,112925,0,1747990361,13938.166667029996,142.1195538000029,53035.98368304001 2025-05-23,08:52:43.000,143,11115060,113005,0,1747990362,13938.146458099996,142.09840641000483,53035.99765728 2025-05-23,08:52:44.000,143,11114961,112925,0,1747990363,13938.132985479991,142.07725901999947,53035.990670160005 2025-05-23,08:52:45.000,143,11115013,113205,0,1747990364,13938.106040239996,142.07020989000011,53035.97669592 2025-05-23,08:52:46.000,143,11115050,112805,0,1747990365,13938.119512860001,142.0208659800046,53035.94874744 2025-05-23,08:52:47.000,143,11114974,112925,0,1747990366,13938.132985479991,142.0208659800046,53035.92778608 2025-05-23,08:52:48.000,143,11115053,112965,0,1747990367,13938.112776549991,141.95037468000373,53035.941760320005 2025-05-23,08:52:49.000,143,11114999,113165,0,1747990368,13938.112776549991,141.96447294000245,53035.97669592 2025-05-23,08:52:50.000,143,11114987,113045,0,1747990369,13938.106040239996,141.9926694599999,53035.9697088 2025-05-23,08:52:51.000,143,11115001,113125,0,1747990370,13938.065622379996,141.94332555000437,53035.92778608 2025-05-23,08:52:52.000,143,11115050,112885,0,1747990371,13938.05888607,141.93627641999774,53035.98368304001 2025-05-23,08:52:53.000,143,11115076,113005,0,1747990372,13938.05888607,141.92922728999838,53035.97669592 2025-05-23,08:52:54.000,143,11115010,113045,0,1747990373,13938.03867714,141.95037468000373,53035.990670160005 2025-05-23,08:52:55.000,143,11115062,112845,0,1747990374,13938.052149759991,141.9574238100031,53035.91381184001 2025-05-23,08:52:56.000,143,11115021,113165,0,1747990375,13937.95784142,141.93627641999774,53035.9697088 2025-05-23,08:52:57.000,143,11115021,112805,0,1747990376,13937.984786659996,141.9715220700018,53035.92778608 2025-05-23,08:52:58.000,143,11115066,113125,0,1747990377,13937.97805035,141.9574238100031,53035.94874744 2025-05-23,08:52:59.000,143,11115090,113005,0,1747990378,13937.95110510999,141.9715220700018,53035.93477320001 2025-05-23,08:53:00.000,143,11115048,112925,0,1747990379,13937.944368799996,141.93627641999774,53035.96272168001 2025-05-23,08:53:01.000,143,11114998,113245,0,1747990380,13937.95784142,141.94332555000437,53035.96272168001 2025-05-23,08:53:02.000,143,11115062,112845,0,1747990381,13937.903950939995,141.9715220700018,53035.941760320005 2025-05-23,08:53:03.000,143,11115044,112965,0,1747990382,13937.93763249,141.9574238100031,53035.92778608 2025-05-23,08:53:04.000,143,11115043,112845,0,1747990383,13937.924159869995,141.94332555000437,53035.95573456 2025-05-23,08:53:05.000,143,11115008,113285,0,1747990384,13937.91742356,141.97857120000117,53035.92778608 2025-05-23,08:53:06.000,143,11115026,112965,0,1747990385,13937.924159869995,141.95037468000373,53035.92778608 2025-05-23,08:53:07.000,143,11114992,113165,0,1747990386,13937.93763249,141.93627641999774,53035.88586336001 2025-05-23,08:53:08.000,143,11114969,113005,0,1747990387,13937.89721463,141.91512902999966,53035.92079896 2025-05-23,08:53:09.000,143,11115064,113405,0,1747990388,13937.883742009995,141.9574238100031,53035.90682472 2025-05-23,08:53:10.000,143,11115049,113285,0,1747990389,13937.964577729996,141.9926694599999,53035.892850480006 2025-05-23,08:53:11.000,143,11114960,113045,0,1747990390,13937.99825928,141.9926694599999,53035.92778608 2025-05-23,08:53:12.000,143,11115043,113085,0,1747990391,13938.011731899991,142.0208659800046,53035.84394064001 2025-05-23,08:53:13.000,143,11114989,113125,0,1747990392,13938.011731899991,142.07020989000011,53035.87887624 2025-05-23,08:53:14.000,143,11114970,112925,0,1747990393,13938.03867714,142.09840641000483,53035.90682472 2025-05-23,08:53:15.000,143,11115081,112805,0,1747990394,13938.065622379996,142.1195538000029,53035.8998376 2025-05-23,08:53:16.000,143,11114992,112845,0,1747990395,13938.079095000001,142.14775032000034,53035.9697088 2025-05-23,08:53:17.000,143,11115067,112805,0,1747990396,13938.126249169996,142.19004510000377,53035.96272168001 2025-05-23,08:53:18.000,143,11115009,112845,0,1747990397,13938.146458099996,142.2041433600025,53035.96272168001 2025-05-23,08:53:19.000,143,11114971,112605,0,1747990398,13938.126249169996,142.19004510000377,53035.99765728 2025-05-23,08:53:20.000,143,11115008,112805,0,1747990399,13938.085831309996,142.19709423000313,53036.004644399996 2025-05-23,08:53:21.000,143,11115027,112925,0,1747990400,13938.072358689991,142.22529075000057,53036.01861864 2025-05-23,08:53:22.000,143,11115064,113285,0,1747990401,13938.045413449996,142.23233987999993,53036.03259288001 2025-05-23,08:53:23.000,143,11115058,112805,0,1747990402,13938.05888607,142.253487269998,53036.039580000004 2025-05-23,08:53:24.000,143,11115033,113165,0,1747990403,13938.03867714,142.24643813999865,53036.01163152001 2025-05-23,08:53:25.000,143,11115015,113005,0,1747990404,13938.031940829991,142.28168379000272,53036.01163152001 2025-05-23,08:53:26.000,143,11115032,113045,0,1747990405,13938.03867714,142.34512596000422,53035.9697088 2025-05-23,08:53:27.000,143,11115010,113085,0,1747990406,13938.045413449996,142.38037161000102,53036.03259288001 2025-05-23,08:53:28.000,143,11114981,112925,0,1747990407,13938.004995589996,142.32397856999887,53035.99765728 2025-05-23,08:53:29.000,143,11115038,112925,0,1747990408,13938.025204519996,142.33102769999823,53036.004644399996 2025-05-23,08:53:30.000,143,11114983,113085,0,1747990409,13937.964577729996,142.35922422000294,53036.03259288001 2025-05-23,08:53:31.000,143,11114991,112805,0,1747990410,13937.944368799996,142.37332248000166,53036.039580000004 2025-05-23,08:53:32.000,143,11114994,113045,0,1747990411,13937.91742356,142.4015189999991,53036.04656712 2025-05-23,08:53:33.000,143,11115056,113085,0,1747990412,13937.93089617999,142.39446986999974,53036.08150272001 2025-05-23,08:53:34.000,143,11114991,113005,0,1747990413,13937.95110510999,142.42266639000445,53036.01861864 2025-05-23,08:53:35.000,143,11115027,113445,0,1747990414,13937.95110510999,142.43676465000317,53036.0745156 2025-05-23,08:53:36.000,143,11114980,112885,0,1747990415,13937.91742356,142.49315768999804,53036.10246408001 2025-05-23,08:53:37.000,143,11114994,112965,0,1747990416,13937.89721463,142.53545247000147,53036.0745156 2025-05-23,08:53:38.000,143,11114994,112765,0,1747990417,13937.883742009995,142.57069811999827,53036.09547696 2025-05-23,08:53:39.000,143,11115043,113085,0,1747990418,13937.85679677,142.55659985999955,53036.039580000004 2025-05-23,08:53:40.000,143,11114984,112805,0,1747990419,13937.87026938999,142.59184551000362,53036.08150272001 2025-05-23,08:53:41.000,143,11114983,112885,0,1747990420,13937.903950939995,142.59889464000298,53036.05355424001 2025-05-23,08:53:42.000,143,11114967,112965,0,1747990421,13937.863533079995,142.65528767999785,53036.10246408001 2025-05-23,08:53:43.000,143,11114991,113045,0,1747990422,13937.89047831999,142.64118941999914,53036.06752848 2025-05-23,08:53:44.000,143,11115008,112965,0,1747990423,13937.903950939995,142.6623368100045,53036.03259288001 2025-05-23,08:53:45.000,143,11114988,112965,0,1747990424,13937.89721463,142.6482385499985,53036.06752848 2025-05-23,08:53:46.000,143,11115000,112965,0,1747990425,13937.91742356,142.73282810999808,53036.01861864 2025-05-23,08:53:47.000,143,11115059,112845,0,1747990426,13937.93089617999,142.76807376000215,53036.004644399996 2025-05-23,08:53:48.000,143,11115013,113085,0,1747990427,13937.89047831999,142.74692637000408,53036.0745156 2025-05-23,08:53:49.000,143,11114989,113005,0,1747990428,13937.93089617999,142.80331940999895,53036.08848984 2025-05-23,08:53:50.000,143,11115031,113125,0,1747990429,13937.944368799996,142.81741766999767,53036.13739968 2025-05-23,08:53:51.000,143,11115030,112925,0,1747990430,13937.944368799996,142.80331940999895,53036.10246408001 2025-05-23,08:53:52.000,143,11115015,112765,0,1747990431,13937.95110510999,142.8244668000043,53036.05355424001 2025-05-23,08:53:53.000,143,11115077,112725,0,1747990432,13937.95784142,142.86676158000046,53036.09547696 2025-05-23,08:53:54.000,143,11114985,113165,0,1747990433,13937.95110510999,142.8597124500011,53036.0745156 2025-05-23,08:53:55.000,143,11114976,112965,0,1747990434,13937.903950939995,142.8597124500011,53036.060541360006 2025-05-23,08:53:56.000,143,11115000,112925,0,1747990435,13937.93089617999,142.87381070999982,53036.0745156 2025-05-23,08:53:57.000,143,11115070,112925,0,1747990436,13937.85006045999,142.8949580999979,53036.004644399996 2025-05-23,08:53:58.000,143,11115058,113125,0,1747990437,13937.91068724999,142.91610549000325,53036.10246408001 2025-05-23,08:53:59.000,143,11114994,113165,0,1747990438,13937.97805035,142.86676158000046,53036.04656712 2025-05-23,08:54:00.000,143,11115051,113085,0,1747990439,13937.95110510999,142.85266332000174,53036.0745156 2025-05-23,08:54:01.000,143,11115060,113085,0,1747990440,13937.95784142,142.83151593000366,53036.08848984 2025-05-23,08:54:02.000,143,11114966,113125,0,1747990441,13937.93763249,142.8597124500011,53036.060541360006 2025-05-23,08:54:03.000,143,11115049,113165,0,1747990442,13937.944368799996,142.87381070999982,53036.08848984 2025-05-23,08:54:04.000,143,11115057,112565,0,1747990443,13938.004995589996,142.8597124500011,53036.060541360006 2025-05-23,08:54:05.000,143,11115013,112965,0,1747990444,13938.031940829991,142.83856506000302,53036.08150272001 2025-05-23,08:54:06.000,143,11114981,112925,0,1747990445,13938.05888607,142.85266332000174,53036.05355424001 2025-05-23,08:54:07.000,143,11114985,113125,0,1747990446,13938.045413449996,142.83856506000302,53036.060541360006 2025-05-23,08:54:08.000,143,11115053,112965,0,1747990447,13938.065622379996,142.84561419000238,53036.10246408001 2025-05-23,08:54:09.000,143,11115058,112965,0,1747990448,13938.03867714,142.83151593000366,53036.0745156 2025-05-23,08:54:10.000,143,11115030,113165,0,1747990449,13938.05888607,142.81741766999767,53036.01163152001 2025-05-23,08:54:11.000,143,11114999,113005,0,1747990450,13938.126249169996,142.78922115000023,53036.060541360006 2025-05-23,08:54:12.000,143,11115041,113085,0,1747990451,13938.085831309996,142.75397550000343,53036.03259288001 2025-05-23,08:54:13.000,143,11114981,112805,0,1747990452,13938.153194409992,142.73987724000472,53036.039580000004 2025-05-23,08:54:14.000,143,11115022,113205,0,1747990453,13938.153194409992,142.71168072,53036.04656712 2025-05-23,08:54:15.000,143,11115028,112965,0,1747990454,13938.207084889997,142.68348420000257,53036.08150272001 2025-05-23,08:54:16.000,143,11115019,112845,0,1747990455,13938.213821199992,142.72577897999872,53036.0745156 2025-05-23,08:54:17.000,143,11115039,112845,0,1747990456,13938.260975370002,142.62709116000042,53036.060541360006 2025-05-23,08:54:18.000,143,11114976,112965,0,1747990457,13938.308129539997,142.55659985999955,53036.11643832 2025-05-23,08:54:19.000,143,11115019,113205,0,1747990458,13938.328338469997,142.49315768999804,53036.15137392001 2025-05-23,08:54:20.000,143,11114975,112885,0,1747990459,13938.429383119998,142.38742074000038,53036.13041256001 2025-05-23,08:54:21.000,143,11115042,112965,0,1747990460,13938.442855740002,142.34512596000422,53036.17932240001 2025-05-23,08:54:22.000,143,11115034,112965,0,1747990461,13938.463064670002,142.30988031000015,53036.18630952 2025-05-23,08:54:23.000,143,11115007,113085,0,1747990462,13938.530427769998,142.29578205000143,53036.17932240001 2025-05-23,08:54:24.000,143,11115002,113045,0,1747990463,13938.543900389988,142.267585530004,53036.172335279996 2025-05-23,08:54:25.000,143,11114999,113205,0,1747990464,13938.624736109989,142.22529075000057,53036.22124512001 2025-05-23,08:54:26.000,143,11115046,112965,0,1747990465,13938.624736109989,142.21119249000185,53036.18630952 2025-05-23,08:54:27.000,143,11115007,112605,0,1747990466,13938.685362899989,142.16889770999842,53036.214258 2025-05-23,08:54:28.000,143,11115054,113045,0,1747990467,13938.638208729993,142.1054555400042,53036.22124512001 2025-05-23,08:54:29.000,143,11115010,112925,0,1747990468,13938.739253379994,142.08430814999883,53036.228232240006 2025-05-23,08:54:30.000,143,11115008,112965,0,1747990469,13938.739253379994,142.04906250000204,53036.2841292 2025-05-23,08:54:31.000,143,11115084,113045,0,1747990470,13938.732517069999,142.02791511000396,53036.277142080005 2025-05-23,08:54:32.000,143,11115001,112885,0,1747990471,13938.76619861999,141.9926694599999,53036.29810344001 2025-05-23,08:54:33.000,143,11115016,112885,0,1747990472,13938.78640754999,141.92217815999902,53036.34701328001 2025-05-23,08:54:34.000,143,11115010,113165,0,1747990473,13938.772934929999,141.8446377299988,53036.29810344001 2025-05-23,08:54:35.000,143,11115050,112805,0,1747990474,13938.759462309994,141.83758859999944,53036.38194888 2025-05-23,08:54:36.000,143,11115066,113285,0,1747990475,13938.759462309994,141.81644121000136,53036.3540004 2025-05-23,08:54:37.000,143,11114989,113005,0,1747990476,13938.76619861999,141.76709729999857,53036.340026159996 2025-05-23,08:54:38.000,143,11115059,113285,0,1747990477,13938.772934929999,141.79529382000328,53036.36797464001 2025-05-23,08:54:39.000,143,11115036,113005,0,1747990478,13938.793143859999,141.77414642999793,53036.40291024 2025-05-23,08:54:40.000,143,11115020,112805,0,1747990479,13938.759462309994,141.73185165000177,53036.395923120006 2025-05-23,08:54:41.000,143,11114984,112965,0,1747990480,13938.732517069999,141.76709729999857,53036.41688448001 2025-05-23,08:54:42.000,143,11115059,113085,0,1747990481,13938.739253379994,141.7459499100005,53036.4588072 2025-05-23,08:54:43.000,143,11115070,113205,0,1747990482,13938.779671239994,141.7107042600037,53036.47278144 2025-05-23,08:54:44.000,143,11115043,113165,0,1747990483,13938.739253379994,141.64021296000283,53036.444832960005 2025-05-23,08:54:45.000,143,11115037,112845,0,1747990484,13938.705571829989,141.6472620900022,53036.48675568001 2025-05-23,08:54:46.000,143,11114988,112845,0,1747990485,13938.705571829989,141.6472620900022,53036.444832960005 2025-05-23,08:54:47.000,143,11114976,113045,0,1747990486,13938.638208729993,141.60496730999876,53036.4588072 2025-05-23,08:54:48.000,143,11114966,113125,0,1747990487,13938.671890279998,141.59086905000004,53036.4588072 2025-05-23,08:54:49.000,143,11115049,112925,0,1747990488,13938.658417659994,141.5344760099979,53036.47278144 2025-05-23,08:54:50.000,143,11115012,112765,0,1747990489,13938.617999799993,141.52037774999917,53036.47976856 2025-05-23,08:54:51.000,143,11115009,113005,0,1747990490,13938.685362899989,141.5133286199998,53036.47976856 2025-05-23,08:54:52.000,143,11115052,112845,0,1747990491,13938.644945039989,141.52037774999917,53036.45182008 2025-05-23,08:54:53.000,143,11114992,113165,0,1747990492,13938.644945039989,141.5133286199998,53036.47278144 2025-05-23,08:54:54.000,143,11115057,112605,0,1747990493,13938.631472419998,141.47103384000366,53036.52169128 2025-05-23,08:54:55.000,143,11114965,113125,0,1747990494,13938.658417659994,141.40759167000215,53036.45182008 2025-05-23,08:54:56.000,143,11115071,112965,0,1747990495,13938.597790869993,141.4005425400028,53036.47976856 2025-05-23,08:54:57.000,143,11114995,113125,0,1747990496,13938.638208729993,141.36529688999872,53036.50072992 2025-05-23,08:54:58.000,143,11114997,112965,0,1747990497,13938.665153969989,141.33710037000128,53036.45182008 2025-05-23,08:54:59.000,143,11115088,112925,0,1747990498,13938.658417659994,141.32300211000256,53036.493742800005 2025-05-23,08:55:00.000,143,11114980,112965,0,1747990499,13938.678626589994,141.30890385000384,53036.47278144 2025-05-23,08:55:01.000,143,11115071,112725,0,1747990500,13938.651681349998,141.3159529800032,53036.47976856 2025-05-23,08:55:02.000,143,11115020,112885,0,1747990501,13938.658417659994,141.37234601999808,53036.47278144 2025-05-23,08:55:03.000,143,11115050,113125,0,1747990502,13938.665153969989,141.36529688999872,53036.493742800005 2025-05-23,08:55:04.000,143,11115030,113005,0,1747990503,13938.692099209999,141.35119863,53036.45182008 2025-05-23,08:55:05.000,143,11114968,113125,0,1747990504,13938.678626589994,141.35824775999936,53036.4588072 2025-05-23,08:55:06.000,143,11115074,113125,0,1747990505,13938.651681349998,141.35119863,53036.47278144 2025-05-23,08:55:07.000,143,11115010,113045,0,1747990506,13938.597790869993,141.33710037000128,53036.45182008 2025-05-23,08:55:08.000,143,11114979,112885,0,1747990507,13938.557373009993,141.33710037000128,53036.47976856 2025-05-23,08:55:09.000,143,11115043,113005,0,1747990508,13938.557373009993,141.35119863,53036.50072992 2025-05-23,08:55:10.000,143,11115072,112885,0,1747990509,13938.530427769998,141.35119863,53036.46579432001 2025-05-23,08:55:11.000,143,11115049,112925,0,1747990510,13938.496746219993,141.36529688999872,53036.51470416001 2025-05-23,08:55:12.000,143,11114992,112925,0,1747990511,13938.463064670002,141.4146408000015,53036.47278144 2025-05-23,08:55:13.000,143,11115049,113005,0,1747990512,13938.402437880002,141.4005425400028,53036.507717039996 2025-05-23,08:55:14.000,143,11115075,113165,0,1747990513,13938.409174189997,141.42873906000023,53036.493742800005 2025-05-23,08:55:15.000,143,11115020,112805,0,1747990514,13938.362020020002,141.44283731999894,53036.50072992 2025-05-23,08:55:16.000,143,11115005,112965,0,1747990515,13938.368756329997,141.49218123000173,53036.47278144 2025-05-23,08:55:17.000,143,11115072,113045,0,1747990516,13938.348547399997,141.48513210000237,53036.45182008 2025-05-23,08:55:18.000,143,11115092,113085,0,1747990517,13938.314865849992,141.49218123000173,53036.563614000006 2025-05-23,08:55:19.000,143,11115054,112925,0,1747990518,13938.301393230002,141.50627949000045,53036.50072992 2025-05-23,08:55:20.000,143,11115086,113165,0,1747990519,13938.260975370002,141.52037774999917,53036.47976856 2025-05-23,08:55:21.000,143,11115009,113125,0,1747990520,13938.287920609997,141.56972166000196,53036.48675568001 2025-05-23,08:55:22.000,143,11115065,112965,0,1747990521,13938.267711679997,141.5626725300026,53036.507717039996 2025-05-23,08:55:23.000,143,11115021,112885,0,1747990522,13938.274447989992,141.60496730999876,53036.48675568001 2025-05-23,08:55:24.000,143,11115069,112725,0,1747990523,13938.247502749997,141.6472620900022,53036.50072992 2025-05-23,08:55:25.000,143,11115079,113045,0,1747990524,13938.234030129992,141.64021296000283,53036.47976856 2025-05-23,08:55:26.000,143,11114993,112925,0,1747990525,13938.281184300002,141.66840948000026,53036.50072992 2025-05-23,08:55:27.000,143,11115036,113045,0,1747990526,13938.260975370002,141.68955686999834,53036.47976856 2025-05-23,08:55:28.000,143,11115026,112805,0,1747990527,13938.294656919992,141.75299903999985,53036.43085872 2025-05-23,08:55:29.000,143,11115043,113125,0,1747990528,13938.260975370002,141.80234295000264,53036.43085872 2025-05-23,08:55:30.000,143,11115060,113125,0,1747990529,13938.267711679997,141.83053947000008,53036.43784584001 2025-05-23,08:55:31.000,143,11115071,113285,0,1747990530,13938.287920609997,141.85168685999815,53036.50072992 2025-05-23,08:55:32.000,143,11115005,113125,0,1747990531,13938.301393230002,141.89398164000158,53036.45182008 2025-05-23,08:55:33.000,143,11115046,112725,0,1747990532,13938.341811090002,141.91512902999966,53036.444832960005 2025-05-23,08:55:34.000,143,11115010,112765,0,1747990533,13938.362020020002,141.98562033000053,53036.4588072 2025-05-23,08:55:35.000,143,11115037,112965,0,1747990534,13938.375492639992,141.97857120000117,53036.46579432001 2025-05-23,08:55:36.000,143,11115054,112965,0,1747990535,13938.321602160002,142.06316076000076,53036.47278144 2025-05-23,08:55:37.000,143,11114989,112965,0,1747990536,13938.362020020002,142.06316076000076,53036.47976856 2025-05-23,08:55:38.000,143,11115010,113005,0,1747990537,13938.348547399997,142.11250467000355,53036.53566552001 2025-05-23,08:55:39.000,143,11115018,112965,0,1747990538,13938.308129539997,142.12660293000226,53036.507717039996 2025-05-23,08:55:40.000,143,11115049,112805,0,1747990539,13938.348547399997,142.13365206000162,53036.47976856 2025-05-23,08:55:41.000,143,11115070,113045,0,1747990540,13938.341811090002,142.1547994499997,53036.52169128 2025-05-23,08:55:42.000,143,11115066,112885,0,1747990541,13938.355283709992,142.16184857999906,53036.444832960005 2025-05-23,08:55:43.000,143,11115057,113125,0,1747990542,13938.355283709992,142.1829959700044,53036.47976856 2025-05-23,08:55:44.000,143,11114997,112645,0,1747990543,13938.328338469997,142.23233987999993,53036.55662688001 2025-05-23,08:55:45.000,143,11115027,112965,0,1747990544,13938.375492639992,142.28168379000272,53036.51470416001 2025-05-23,08:55:46.000,143,11115083,112925,0,1747990545,13938.348547399997,142.32397856999887,53036.54963976 2025-05-23,08:55:47.000,143,11115018,112925,0,1747990546,13938.335074779992,142.33807683000487,53036.50072992 2025-05-23,08:55:48.000,143,11115086,112965,0,1747990547,13938.287920609997,142.35217509000358,53036.54963976 2025-05-23,08:55:49.000,143,11114979,112965,0,1747990548,13938.308129539997,142.35217509000358,53036.54963976 2025-05-23,08:55:50.000,143,11115011,113125,0,1747990549,13938.335074779992,142.35922422000294,53036.54963976 2025-05-23,08:55:51.000,143,11115036,113285,0,1747990550,13938.362020020002,142.38742074000038,53036.507717039996 2025-05-23,08:55:52.000,143,11115098,112885,0,1747990551,13938.368756329997,142.42266639000445,53036.55662688001 2025-05-23,08:55:53.000,143,11115110,112765,0,1747990552,13938.335074779992,142.4297155200038,53036.59156248 2025-05-23,08:55:54.000,143,11115023,112965,0,1747990553,13938.348547399997,142.40856812999846,53036.57758824 2025-05-23,08:55:55.000,143,11115040,113285,0,1747990554,13938.321602160002,142.4297155200038,53036.58457536001 2025-05-23,08:55:56.000,143,11115082,112965,0,1747990555,13938.335074779992,142.44381378000253,53036.612523840005 2025-05-23,08:55:57.000,143,11115074,112965,0,1747990556,13938.335074779992,142.4297155200038,53036.61951096 2025-05-23,08:55:58.000,143,11115052,112965,0,1747990557,13938.308129539997,142.45791204000125,53036.62649808 2025-05-23,08:55:59.000,143,11115082,112965,0,1747990558,13938.308129539997,142.4297155200038,53036.57060112 2025-05-23,08:56:00.000,143,11115036,113005,0,1747990559,13938.287920609997,142.4649611700006,53036.57060112 2025-05-23,08:56:01.000,143,11115038,112645,0,1747990560,13938.260975370002,142.47201029999997,53036.57758824 2025-05-23,08:56:02.000,143,11115087,113125,0,1747990561,13938.260975370002,142.4649611700006,53036.64047232 2025-05-23,08:56:03.000,143,11115009,112965,0,1747990562,13938.254239059992,142.4508629100019,53036.54963976 2025-05-23,08:56:04.000,143,11115072,112885,0,1747990563,13938.227293819997,142.4015189999991,53036.63348520001 2025-05-23,08:56:05.000,143,11115082,113085,0,1747990564,13938.213821199992,142.39446986999974,53036.612523840005 2025-05-23,08:56:06.000,143,11115070,113085,0,1747990565,13938.200348580001,142.34512596000422,53036.58457536001 2025-05-23,08:56:07.000,143,11115081,113005,0,1747990566,13938.213821199992,142.35217509000358,53036.61951096 2025-05-23,08:56:08.000,143,11115108,112765,0,1747990567,13938.146458099996,142.3028311800008,53036.61951096 2025-05-23,08:56:09.000,143,11115043,113085,0,1747990568,13938.200348580001,142.29578205000143,53036.61951096 2025-05-23,08:56:10.000,143,11115057,113085,0,1747990569,13938.180139650001,142.26053640000464,53036.65444656001 2025-05-23,08:56:11.000,143,11115033,113005,0,1747990570,13938.193612269992,142.22529075000057,53036.64745944 2025-05-23,08:56:12.000,143,11115075,112885,0,1747990571,13938.227293819997,142.19709423000313,53036.563614000006 2025-05-23,08:56:13.000,143,11115037,112765,0,1747990572,13938.247502749997,142.1547994499997,53036.5985496 2025-05-23,08:56:14.000,143,11115097,113005,0,1747990573,13938.240766440002,142.14775032000034,53036.5985496 2025-05-23,08:56:15.000,143,11115033,113165,0,1747990574,13938.213821199992,142.14070119000098,53036.58457536001 2025-05-23,08:56:16.000,143,11115100,112925,0,1747990575,13938.220557510002,142.14775032000034,53036.65444656001 2025-05-23,08:56:17.000,143,11115102,113205,0,1747990576,13938.213821199992,142.14775032000034,53036.64047232 2025-05-23,08:56:18.000,143,11115077,113285,0,1747990577,13938.247502749997,142.14775032000034,53036.61951096 2025-05-23,08:56:19.000,143,11115054,112525,0,1747990578,13938.213821199992,142.11250467000355,53036.65444656001 2025-05-23,08:56:20.000,143,11115055,112765,0,1747990579,13938.234030129992,142.06316076000076,53036.64047232 2025-05-23,08:56:21.000,143,11115093,112765,0,1747990580,13938.193612269992,142.01381684999797,53036.68239504001 2025-05-23,08:56:22.000,143,11115025,113045,0,1747990581,13938.220557510002,141.97857120000117,53036.675407919996 2025-05-23,08:56:23.000,143,11115112,112965,0,1747990582,13938.200348580001,141.95037468000373,53036.70335640001 2025-05-23,08:56:24.000,143,11115013,113085,0,1747990583,13938.213821199992,141.9715220700018,53036.710343520004 2025-05-23,08:56:25.000,143,11115070,113085,0,1747990584,13938.234030129992,141.9926694599999,53036.738292 2025-05-23,08:56:26.000,143,11115118,112765,0,1747990585,13938.247502749997,142.0067677199986,53036.69636928 2025-05-23,08:56:27.000,143,11115046,113005,0,1747990586,13938.267711679997,142.0067677199986,53036.738292 2025-05-23,08:56:28.000,143,11115146,113125,0,1747990587,13938.240766440002,141.9926694599999,53036.77322760001 2025-05-23,08:56:29.000,143,11115007,112925,0,1747990588,13938.281184300002,141.98562033000053,53036.780214720005 2025-05-23,08:56:30.000,143,11115043,113045,0,1747990589,13938.301393230002,141.9574238100031,53036.79418896 2025-05-23,08:56:31.000,143,11115107,113085,0,1747990590,13938.254239059992,141.9926694599999,53036.8081632 2025-05-23,08:56:32.000,143,11115049,112965,0,1747990591,13938.213821199992,141.97857120000117,53036.78720184 2025-05-23,08:56:33.000,143,11115092,113045,0,1747990592,13938.180139650001,141.97857120000117,53036.86406016 2025-05-23,08:56:34.000,143,11115044,113005,0,1747990593,13938.200348580001,141.96447294000245,53036.89200864001 2025-05-23,08:56:35.000,143,11115114,112925,0,1747990594,13938.180139650001,141.92922728999838,53036.88502152 2025-05-23,08:56:36.000,143,11115084,113045,0,1747990595,13938.220557510002,141.90103077000094,53036.90598288 2025-05-23,08:56:37.000,143,11115026,112645,0,1747990596,13938.247502749997,141.89398164000158,53036.96886696001 2025-05-23,08:56:38.000,143,11115114,112685,0,1747990597,13938.220557510002,141.88693251000223,53036.996815440005 2025-05-23,08:56:39.000,143,11115025,112845,0,1747990598,13938.227293819997,141.91512902999966,53037.00380256 2025-05-23,08:56:40.000,143,11115059,112845,0,1747990599,13938.234030129992,141.89398164000158,53037.00380256 2025-05-23,08:56:41.000,143,11115030,112965,0,1747990600,13938.227293819997,141.92922728999838,53037.01078968 2025-05-23,08:56:42.000,143,11115067,113045,0,1747990601,13938.281184300002,141.92217815999902,53037.05969952001 2025-05-23,08:56:43.000,143,11115043,112965,0,1747990602,13938.301393230002,141.92922728999838,53037.0527124 2025-05-23,08:56:44.000,143,11115095,113005,0,1747990603,13938.287920609997,141.91512902999966,53037.094635120004 2025-05-23,08:56:45.000,143,11115088,112965,0,1747990604,13938.321602160002,141.87988338000287,53037.12957072 2025-05-23,08:56:46.000,143,11115117,113005,0,1747990605,13938.294656919992,141.90103077000094,53037.15053208 2025-05-23,08:56:47.000,143,11115128,112765,0,1747990606,13938.355283709992,141.94332555000437,53037.15053208 2025-05-23,08:56:48.000,143,11115145,112925,0,1747990607,13938.395701569993,141.93627641999774,53037.18546768001 2025-05-23,08:56:49.000,143,11115058,112925,0,1747990608,13938.415910499993,141.95037468000373,53037.20642904001 2025-05-23,08:56:50.000,143,11115122,112605,0,1747990609,13938.463064670002,141.95037468000373,53037.213416160004 2025-05-23,08:56:51.000,143,11115049,113125,0,1747990610,13938.523691459988,141.97857120000117,53037.22040328 2025-05-23,08:56:52.000,143,11115110,113005,0,1747990611,13938.490009909998,141.9926694599999,53037.22739040001 2025-05-23,08:56:53.000,143,11115074,113005,0,1747990612,13938.550636699998,141.9926694599999,53037.27630024001 2025-05-23,08:56:54.000,143,11115085,112805,0,1747990613,13938.516955149993,142.02791511000396,53037.262326000004 2025-05-23,08:56:55.000,143,11115114,112805,0,1747990614,13938.523691459988,141.99971858999925,53037.283287360005 2025-05-23,08:56:56.000,143,11115038,112845,0,1747990615,13938.597790869993,142.01381684999797,53037.31123584 2025-05-23,08:56:57.000,143,11115131,112965,0,1747990616,13938.611263489998,141.9715220700018,53037.35315856001 2025-05-23,08:56:58.000,143,11115086,112965,0,1747990617,13938.644945039989,142.01381684999797,53037.37411992001 2025-05-23,08:56:59.000,143,11115121,112965,0,1747990618,13938.705571829989,142.01381684999797,53037.38809416 2025-05-23,08:57:00.000,143,11115050,112925,0,1747990619,13938.719044449994,142.0561116300014,53037.40905552 2025-05-23,08:57:01.000,143,11115093,112965,0,1747990620,13938.779671239994,142.0913572799982,53037.430016880004 2025-05-23,08:57:02.000,143,11115121,113125,0,1747990621,13938.799880169994,142.11250467000355,53037.52084944001 2025-05-23,08:57:03.000,143,11115099,113005,0,1747990622,13938.840298029994,142.09840641000483,53037.52084944001 2025-05-23,08:57:04.000,143,11115111,113005,0,1747990623,13938.840298029994,142.1547994499997,53037.54181080001 2025-05-23,08:57:05.000,143,11115099,112765,0,1747990624,13938.91439744,142.12660293000226,53037.5767464 2025-05-23,08:57:06.000,143,11115143,112965,0,1747990625,13938.91439744,142.1547994499997,53037.56277216001 2025-05-23,08:57:07.000,143,11115050,112845,0,1747990626,13938.941342679995,142.19004510000377,53037.618669120006 2025-05-23,08:57:08.000,143,11115072,113045,0,1747990627,13938.96828791999,142.17594683999778,53037.60469488 2025-05-23,08:57:09.000,143,11114999,112685,0,1747990628,13938.98849684999,142.21119249000185,53037.6466176 2025-05-23,08:57:10.000,143,11115155,113165,0,1747990629,13939.022178399995,142.21119249000185,53037.667578960005 2025-05-23,08:57:11.000,143,11115100,113285,0,1747990630,13939.03565102,142.2182416200012,53037.765398640004 2025-05-23,08:57:12.000,143,11115093,113005,0,1747990631,13939.082805189995,142.2393890099993,53037.70251456 2025-05-23,08:57:13.000,143,11115059,113005,0,1747990632,13939.04912363999,142.28168379000272,53037.73046304001 2025-05-23,08:57:14.000,143,11115061,112965,0,1747990633,13939.08954149999,142.30988031000015,53037.786360000006 2025-05-23,08:57:15.000,143,11115067,113045,0,1747990634,13939.09627781,142.30988031000015,53037.80033424 2025-05-23,08:57:16.000,143,11115100,112725,0,1747990635,13939.08954149999,142.35922422000294,53037.80732136001 2025-05-23,08:57:17.000,143,11115063,113005,0,1747990636,13939.09627781,142.38037161000102,53037.79334712 2025-05-23,08:57:18.000,143,11115149,112925,0,1747990637,13939.08954149999,142.38742074000038,53037.89815392001 2025-05-23,08:57:19.000,143,11115057,113005,0,1747990638,13939.12995935999,142.41561725999782,53037.884179680004 2025-05-23,08:57:20.000,143,11115055,112925,0,1747990639,13939.17037721999,142.38742074000038,53037.8911668 2025-05-23,08:57:21.000,143,11115112,113125,0,1747990640,13939.163640909996,142.41561725999782,53037.954050880006 2025-05-23,08:57:22.000,143,11115078,112965,0,1747990641,13939.183849839996,142.42266639000445,53037.94706376001 2025-05-23,08:57:23.000,143,11115159,112925,0,1747990642,13939.183849839996,142.49315768999804,53038.00994784 2025-05-23,08:57:24.000,143,11115029,113285,0,1747990643,13939.163640909996,142.49315768999804,53037.96802512 2025-05-23,08:57:25.000,143,11115120,112965,0,1747990644,13939.1569046,142.47201029999997,53038.02392208001 2025-05-23,08:57:26.000,143,11115119,113125,0,1747990645,13939.163640909996,142.5143050800034,53037.98898648 2025-05-23,08:57:27.000,143,11115033,112925,0,1747990646,13939.19732246,142.50020682000468,53038.04488344001 2025-05-23,08:57:28.000,143,11115126,112845,0,1747990647,13939.19058614999,142.5143050800034,53038.07981904 2025-05-23,08:57:29.000,143,11115106,112925,0,1747990648,13939.19732246,142.5143050800034,53038.07981904 2025-05-23,08:57:30.000,143,11115058,112805,0,1747990649,13939.210795079991,142.50725595000404,53038.04488344001 2025-05-23,08:57:31.000,143,11115121,112965,0,1747990650,13939.224267699996,142.55659985999955,53038.07981904 2025-05-23,08:57:32.000,143,11115133,112925,0,1747990651,13939.244476629996,142.5636489899989,53038.08680616 2025-05-23,08:57:33.000,143,11115099,112605,0,1747990652,13939.231004009991,142.55659985999955,53038.09379328001 2025-05-23,08:57:34.000,143,11115081,113125,0,1747990653,13939.224267699996,142.57069811999827,53038.10776752 2025-05-23,08:57:35.000,143,11115023,112925,0,1747990654,13939.231004009991,142.57069811999827,53038.11475464001 2025-05-23,08:57:36.000,143,11115051,113125,0,1747990655,13939.25794925,142.58479638000426,53038.135716 2025-05-23,08:57:37.000,143,11115110,113045,0,1747990656,13939.21753139,142.6482385499985,53038.14969024 2025-05-23,08:57:38.000,143,11115104,113045,0,1747990657,13939.204058769996,142.66938594000385,53038.18462584 2025-05-23,08:57:39.000,143,11115059,113005,0,1747990658,13939.19732246,142.6764350700032,53038.21257432001 2025-05-23,08:57:40.000,143,11115116,112925,0,1747990659,13939.231004009991,142.74692637000408,53038.19161296001 2025-05-23,08:57:41.000,143,11115075,113045,0,1747990660,13939.251212939991,142.7751228900015,53038.135716 2025-05-23,08:57:42.000,143,11115057,112965,0,1747990661,13939.251212939991,142.74692637000408,53038.15667736 2025-05-23,08:57:43.000,143,11115082,113005,0,1747990662,13939.244476629996,142.7751228900015,53038.121741760006 2025-05-23,08:57:44.000,143,11115078,113045,0,1747990663,13939.25794925,142.83151593000366,53038.17763872 2025-05-23,08:57:45.000,143,11115142,113125,0,1747990664,13939.244476629996,142.8597124500011,53038.16366448001 2025-05-23,08:57:46.000,143,11115040,112965,0,1747990665,13939.23774032,142.87381070999982,53038.18462584 2025-05-23,08:57:47.000,143,11115050,113325,0,1747990666,13939.17711353,142.9090563600039,53038.14270312001 2025-05-23,08:57:48.000,143,11115095,112685,0,1747990667,13939.19058614999,142.9090563600039,53038.19161296001 2025-05-23,08:57:49.000,143,11115149,112965,0,1747990668,13939.1569046,142.94430201000068,53038.16366448001 2025-05-23,08:57:50.000,143,11115030,112925,0,1747990669,13939.13669567,142.9584002699994,53038.14270312001 2025-05-23,08:57:51.000,143,11115053,113085,0,1747990670,13939.09627781,143.00069505000283,53038.12872888 2025-05-23,08:57:52.000,143,11115063,113085,0,1747990671,13939.042387329995,143.042989829999,53038.17763872 2025-05-23,08:57:53.000,143,11115099,113085,0,1747990672,13939.03565102,143.06413722000434,53038.16366448001 2025-05-23,08:57:54.000,143,11115126,113125,0,1747990673,13939.022178399995,143.08528461000242,53038.18462584 2025-05-23,08:57:55.000,143,11115081,113045,0,1747990674,13938.97502423,143.11348112999985,53038.14969024 2025-05-23,08:57:56.000,143,11115117,113045,0,1747990675,13938.9548153,143.1205302599992,53038.11475464001 2025-05-23,08:57:57.000,143,11115099,112765,0,1747990676,13938.900924819995,143.13462851999793,53038.14270312001 2025-05-23,08:57:58.000,143,11115053,113045,0,1747990677,13938.860506959994,143.14872678000393,53038.09379328001 2025-05-23,08:57:59.000,143,11115053,112845,0,1747990678,13938.820089099994,143.15577591000329,53038.07981904 2025-05-23,08:58:00.000,143,11115070,112965,0,1747990679,13938.840298029994,143.17692330000136,53038.0309092 2025-05-23,08:58:01.000,143,11115107,113005,0,1747990680,13938.739253379994,143.2051198199988,53038.06584480001 2025-05-23,08:58:02.000,143,11115082,113005,0,1747990681,13938.725780759989,143.169874170002,53038.07981904 2025-05-23,08:58:03.000,143,11115015,113005,0,1747990682,13938.719044449994,143.21216894999816,53038.0309092 2025-05-23,08:58:04.000,143,11115120,112765,0,1747990683,13938.705571829989,143.22626721000415,53038.002960720005 2025-05-23,08:58:05.000,143,11115119,112765,0,1747990684,13938.678626589994,143.2051198199988,53037.98898648 2025-05-23,08:58:06.000,143,11115073,112965,0,1747990685,13938.685362899989,143.24741460000223,53037.98898648 2025-05-23,08:58:07.000,143,11115075,112845,0,1747990686,13938.658417659994,143.21216894999816,53037.933089520004 2025-05-23,08:58:08.000,143,11115074,112965,0,1747990687,13938.665153969989,143.2544637300016,53037.94007664 2025-05-23,08:58:09.000,143,11115098,113005,0,1747990688,13938.631472419998,143.24741460000223,53037.87020544 2025-05-23,08:58:10.000,143,11115145,113165,0,1747990689,13938.617999799993,143.27561111999967,53037.86321832 2025-05-23,08:58:11.000,143,11115048,113005,0,1747990690,13938.617999799993,143.26151286000095,53037.8212956 2025-05-23,08:58:12.000,143,11115076,112925,0,1747990691,13938.577581939993,143.31085677000374,53037.765398640004 2025-05-23,08:58:13.000,143,11115120,112965,0,1747990692,13938.570845629998,143.32495503000246,53037.786360000006 2025-05-23,08:58:14.000,143,11115123,113125,0,1747990693,13938.564109319988,143.3672498099986,53037.80033424 2025-05-23,08:58:15.000,143,11115114,112805,0,1747990694,13938.557373009993,143.40249546000268,53037.8212956 2025-05-23,08:58:16.000,143,11115030,113005,0,1747990695,13938.537164079993,143.4165937200014,53037.7514244 2025-05-23,08:58:17.000,143,11115053,113125,0,1747990696,13938.496746219993,143.44479023999884,53037.77937288001 2025-05-23,08:58:18.000,143,11115105,113125,0,1747990697,13938.530427769998,143.43069198000012,53037.786360000006 2025-05-23,08:58:19.000,143,11115039,112765,0,1747990698,13938.483273600003,143.4518393699982,53037.74443728 2025-05-23,08:58:20.000,143,11115121,112925,0,1747990699,13938.456328359993,143.4518393699982,53037.737450160006 2025-05-23,08:58:21.000,143,11115118,112965,0,1747990700,13938.483273600003,143.44479023999884,53037.67456608 2025-05-23,08:58:22.000,143,11115102,113085,0,1747990701,13938.490009909998,143.45888850000483,53037.62565624 2025-05-23,08:58:23.000,143,11115091,113085,0,1747990702,13938.483273600003,143.4659376300042,53037.63264336 2025-05-23,08:58:24.000,143,11115050,113045,0,1747990703,13938.550636699998,143.501183280001,53037.63264336 2025-05-23,08:58:25.000,143,11115104,112965,0,1747990704,13938.516955149993,143.54347806000442,53037.65360472 2025-05-23,08:58:26.000,143,11115105,112965,0,1747990705,13938.469800979998,143.53642892999778,53037.6466176 2025-05-23,08:58:27.000,143,11115102,112805,0,1747990706,13938.503482529988,143.55052719000378,53037.66059184001 2025-05-23,08:58:28.000,143,11115057,112845,0,1747990707,13938.503482529988,143.55052719000378,53037.618669120006 2025-05-23,08:58:29.000,143,11115067,112925,0,1747990708,13938.543900389988,143.52937979999842,53037.61168200001 2025-05-23,08:58:30.000,143,11115108,113085,0,1747990709,13938.570845629998,143.52233066999906,53037.597707760004 2025-05-23,08:58:31.000,143,11115119,112965,0,1747990710,13938.631472419998,143.54347806000442,53037.597707760004 2025-05-23,08:58:32.000,143,11115041,112925,0,1747990711,13938.644945039989,143.60692022999865,53037.63963048001 2025-05-23,08:58:33.000,143,11115038,113045,0,1747990712,13938.658417659994,143.55757632000314,53037.56277216001 2025-05-23,08:58:34.000,143,11115090,112925,0,1747990713,13938.692099209999,143.55052719000378,53037.60469488 2025-05-23,08:58:35.000,143,11115081,113085,0,1747990714,13938.705571829989,143.55052719000378,53037.59072064001 2025-05-23,08:58:36.000,143,11115051,113085,0,1747990715,13938.745989689989,143.59282196999993,53037.65360472 2025-05-23,08:58:37.000,143,11115054,113125,0,1747990716,13938.793143859999,143.5998710999993,53037.70251456 2025-05-23,08:58:38.000,143,11115110,113045,0,1747990717,13938.84703433999,143.613969359998,53037.66059184001 2025-05-23,08:58:39.000,143,11115115,112965,0,1747990718,13938.85377065,143.613969359998,53037.70251456 2025-05-23,08:58:40.000,143,11115064,113045,0,1747990719,13938.820089099994,143.613969359998,53037.667578960005 2025-05-23,08:58:41.000,143,11115106,112845,0,1747990720,13938.84703433999,143.55052719000378,53037.66059184001 2025-05-23,08:58:42.000,143,11115051,113005,0,1747990721,13938.87397958,143.53642892999778,53037.69552744 2025-05-23,08:58:43.000,143,11115150,112965,0,1747990722,13938.89418851,143.55052719000378,53037.6815532 2025-05-23,08:58:44.000,143,11115035,112925,0,1747990723,13938.87397958,143.55052719000378,53037.73046304001 2025-05-23,08:58:45.000,143,11115075,112965,0,1747990724,13938.860506959994,143.613969359998,53037.69552744 2025-05-23,08:58:46.000,143,11115090,112805,0,1747990725,13938.91439744,143.5646254500025,53037.75841152001 2025-05-23,08:58:47.000,143,11115034,112965,0,1747990726,13938.941342679995,143.52937979999842,53037.79334712 2025-05-23,08:58:48.000,143,11115113,113005,0,1747990727,13938.941342679995,143.55757632000314,53037.77238576 2025-05-23,08:58:49.000,143,11115059,113005,0,1747990728,13938.99523316,143.52233066999906,53037.786360000006 2025-05-23,08:58:50.000,143,11115100,112645,0,1747990729,13938.98849684999,143.52937979999842,53037.87020544 2025-05-23,08:58:51.000,143,11115115,113005,0,1747990730,13939.01544209,143.52233066999906,53037.85623120001 2025-05-23,08:58:52.000,143,11115081,113005,0,1747990731,13939.03565102,143.53642892999778,53037.86321832 2025-05-23,08:58:53.000,143,11115111,113005,0,1747990732,13939.062596259995,143.5152815399997,53037.91911528 2025-05-23,08:58:54.000,143,11115054,112925,0,1747990733,13939.05585995,143.4800358900029,53037.87719256001 2025-05-23,08:58:55.000,143,11115105,113165,0,1747990734,13939.07606888,143.5152815399997,53037.8911668 2025-05-23,08:58:56.000,143,11115113,112805,0,1747990735,13939.10975042999,143.501183280001,53037.89815392001 2025-05-23,08:58:57.000,143,11115054,113165,0,1747990736,13939.11648674,143.4800358900029,53037.884179680004 2025-05-23,08:58:58.000,143,11115060,112845,0,1747990737,13939.15016828999,143.5152815399997,53037.87719256001 2025-05-23,08:58:59.000,143,11115040,112765,0,1747990738,13939.10975042999,143.55052719000378,53037.92610240001 2025-05-23,08:59:00.000,143,11115077,113165,0,1747990739,13939.1569046,143.5646254500025,53037.94706376001 2025-05-23,08:59:01.000,143,11115105,113005,0,1747990740,13939.1569046,143.5646254500025,53037.933089520004 2025-05-23,08:59:02.000,143,11115050,112485,0,1747990741,13939.19732246,143.52233066999906,53037.94706376001 2025-05-23,08:59:03.000,143,11115049,112885,0,1747990742,13939.23774032,143.52937979999842,53038.00994784 2025-05-23,08:59:04.000,143,11115037,112845,0,1747990743,13939.23774032,143.57167458000185,53037.98898648 2025-05-23,08:59:05.000,143,11115045,112845,0,1747990744,13939.244476629996,143.55052719000378,53038.01693496 2025-05-23,08:59:06.000,143,11115044,113045,0,1747990745,13939.318576040001,143.55757632000314,53037.98898648 2025-05-23,08:59:07.000,143,11115104,113045,0,1747990746,13939.338784970001,143.53642892999778,53038.06584480001 2025-05-23,08:59:08.000,143,11115077,112605,0,1747990747,13939.399411760001,143.5646254500025,53038.100780400004 2025-05-23,08:59:09.000,143,11115107,112845,0,1747990748,13939.412884379992,143.58577284000057,53038.11475464001 2025-05-23,08:59:10.000,143,11115065,113045,0,1747990749,13939.426356999997,143.5787237100012,53038.100780400004 2025-05-23,08:59:11.000,143,11115044,113045,0,1747990750,13939.460038550002,143.5646254500025,53038.19161296001 2025-05-23,08:59:12.000,143,11115105,112885,0,1747990751,13939.507192719997,143.54347806000442,53038.16366448001 2025-05-23,08:59:13.000,143,11115049,112605,0,1747990752,13939.574555819992,143.53642892999778,53038.25449704 2025-05-23,08:59:14.000,143,11115102,113005,0,1747990753,13939.588028439997,143.5152815399997,53038.30340688 2025-05-23,08:59:15.000,143,11115077,113085,0,1747990754,13939.648655229998,143.52937979999842,53038.31738112 2025-05-23,08:59:16.000,143,11115105,113325,0,1747990755,13939.722754639988,143.55052719000378,53038.3453296 2025-05-23,08:59:17.000,143,11115146,113045,0,1747990756,13939.749699879998,143.55757632000314,53038.36629096 2025-05-23,08:59:18.000,143,11115040,113165,0,1747990757,13939.790117739998,143.5646254500025,53038.42917504001 2025-05-23,08:59:19.000,143,11115046,112965,0,1747990758,13939.823799289989,143.55757632000314,53038.46411064 2025-05-23,08:59:20.000,143,11115012,113125,0,1747990759,13939.817062979993,143.52233066999906,53038.42218792 2025-05-23,08:59:21.000,143,11115042,113165,0,1747990760,13939.864217149989,143.501183280001,53038.49904624001 2025-05-23,08:59:22.000,143,11115138,113045,0,1747990761,13939.897898699994,143.50823241000035,53038.554943200004 2025-05-23,08:59:23.000,143,11115064,112765,0,1747990762,13939.978734419994,143.53642892999778,53038.54096896 2025-05-23,08:59:24.000,143,11115092,112765,0,1747990763,13939.958525489994,143.54347806000442,53038.59686592001 2025-05-23,08:59:25.000,143,11115050,112885,0,1747990764,13939.992207039999,143.57167458000185,53038.65975 2025-05-23,08:59:26.000,143,11115101,112845,0,1747990765,13939.96526179999,143.53642892999778,53038.673724240005 2025-05-23,08:59:27.000,143,11115092,113125,0,1747990766,13939.945052869989,143.53642892999778,53038.69468560001 2025-05-23,08:59:28.000,143,11115076,112925,0,1747990767,13939.958525489994,143.54347806000442,53038.7296212 2025-05-23,08:59:29.000,143,11115087,113005,0,1747990768,13939.931580249999,143.53642892999778,53038.76455680001 2025-05-23,08:59:30.000,143,11115080,112925,0,1747990769,13940.032624899999,143.54347806000442,53038.792505280006 2025-05-23,08:59:31.000,143,11115082,113125,0,1747990770,13940.06630644999,143.53642892999778,53038.792505280006 2025-05-23,08:59:32.000,143,11115091,112725,0,1747990771,13940.019152279994,143.49413415000163,53038.8693636 2025-05-23,08:59:33.000,143,11115032,112805,0,1747990772,13940.04609751999,143.48708502000227,53038.8693636 2025-05-23,08:59:34.000,143,11115043,112965,0,1747990773,13940.04609751999,143.50823241000035,53038.86237648001 2025-05-23,08:59:35.000,143,11115050,112885,0,1747990774,13940.06630644999,143.50823241000035,53038.939234800004 2025-05-23,08:59:36.000,143,11115122,112845,0,1747990775,13940.120196929995,143.5152815399997,53038.98115752001 2025-05-23,08:59:37.000,143,11115048,113085,0,1747990776,13940.09325169,143.49413415000163,53039.009106000005 2025-05-23,08:59:38.000,143,11115042,112805,0,1747990777,13940.12693323999,143.5152815399997,53039.0440416 2025-05-23,08:59:39.000,143,11115034,113045,0,1747990778,13940.120196929995,143.50823241000035,53039.05102872001 2025-05-23,08:59:40.000,143,11115057,112965,0,1747990779,13940.15387848,143.52937979999842,53039.09295144 2025-05-23,08:59:41.000,143,11115154,113045,0,1747990780,13940.16735109999,143.52937979999842,53039.13487416 2025-05-23,08:59:42.000,143,11115033,112925,0,1747990781,13940.201032649995,143.54347806000442,53039.16282264 2025-05-23,08:59:43.000,143,11115062,112965,0,1747990782,13940.22797788999,143.52233066999906,53039.14186128 2025-05-23,08:59:44.000,143,11115044,113005,0,1747990783,13940.201032649995,143.52233066999906,53039.225706720004 2025-05-23,08:59:45.000,143,11115057,113245,0,1747990784,13940.24818681999,143.48708502000227,53039.19077112 2025-05-23,08:59:46.000,143,11115109,113085,0,1747990785,13940.302077299995,143.501183280001,53039.28859080001 2025-05-23,08:59:47.000,143,11115077,113045,0,1747990786,13940.28860467999,143.53642892999778,53039.295577920006 2025-05-23,08:59:48.000,143,11115082,112845,0,1747990787,13940.302077299995,143.53642892999778,53039.344487760005 2025-05-23,08:59:49.000,143,11115102,112925,0,1747990788,13940.27513206,143.55052719000378,53039.344487760005 2025-05-23,08:59:50.000,143,11115133,112925,0,1747990789,13940.30881360999,143.5646254500025,53039.37243624 2025-05-23,08:59:51.000,143,11115127,112805,0,1747990790,13940.302077299995,143.57167458000185,53039.4283332 2025-05-23,08:59:52.000,143,11115072,112965,0,1747990791,13940.34923146999,143.53642892999778,53039.47025592 2025-05-23,08:59:53.000,143,11115100,112925,0,1747990792,13940.322286229995,143.54347806000442,53039.48423016001 2025-05-23,08:59:54.000,143,11115131,112605,0,1747990793,13940.30881360999,143.5152815399997,53039.45628168001 2025-05-23,08:59:55.000,143,11115069,112685,0,1747990794,13940.32902253999,143.501183280001,53039.51916576 2025-05-23,08:59:56.000,143,11115126,113085,0,1747990795,13940.31554992,143.47298676000355,53039.561088480004 2025-05-23,08:59:57.000,143,11115070,112765,0,1747990796,13940.33575885,143.45888850000483,53039.54711424 2025-05-23,08:59:58.000,143,11115121,112925,0,1747990797,13940.362704089996,143.4165937200014,53039.57506272001 2025-05-23,08:59:59.000,143,11115065,112565,0,1747990798,13940.34923146999,143.3813480700046,53039.609998320004 2025-05-23,09:00:00.000,143,11115127,112885,0,1747990799,13940.35596778,143.3672498099986,53039.630959680006 2025-05-23,09:00:01.000,143,11115129,112765,0,1747990800,13940.26839574999,143.33905329000117,53039.630959680006 2025-05-23,09:00:02.000,143,11115086,113165,0,1747990801,13940.32902253999,143.33905329000117,53039.728779360004 2025-05-23,09:00:03.000,143,11115124,112765,0,1747990802,13940.31554992,143.30380764000438,53039.65192104001 2025-05-23,09:00:04.000,143,11115070,113125,0,1747990803,13940.28860467999,143.24036547000287,53039.69384376 2025-05-23,09:00:05.000,143,11115042,113045,0,1747990804,13940.33575885,143.24741460000223,53039.749740720006 2025-05-23,09:00:06.000,143,11115119,113165,0,1747990805,13940.32902253999,143.2333163400035,53039.73576648 2025-05-23,09:00:07.000,143,11115074,112845,0,1747990806,13940.342495159995,143.27561111999967,53039.77070208001 2025-05-23,09:00:08.000,143,11115114,112845,0,1747990807,13940.24818681999,143.2192180800048,53039.777689200004 2025-05-23,09:00:09.000,143,11115053,112805,0,1747990808,13940.29534099,143.24741460000223,53039.79166344001 2025-05-23,09:00:10.000,143,11115091,112845,0,1747990809,13940.26839574999,143.21216894999816,53039.80563768 2025-05-23,09:00:11.000,143,11115153,113085,0,1747990810,13940.28860467999,143.169874170002,53039.76371496 2025-05-23,09:00:12.000,143,11115048,112805,0,1747990811,13940.2347142,143.14872678000393,53039.79166344001 2025-05-23,09:00:13.000,143,11115118,112685,0,1747990812,13940.17408741,143.14872678000393,53039.82659904 2025-05-23,09:00:14.000,143,11115046,113125,0,1747990813,13940.16735109999,143.14872678000393,53039.82659904 2025-05-23,09:00:15.000,143,11115053,113005,0,1747990814,13940.12693323999,143.13462851999793,53039.85454752 2025-05-23,09:00:16.000,143,11115140,113005,0,1747990815,13940.14714216999,143.09938287000114,53039.84057328001 2025-05-23,09:00:17.000,143,11115060,112845,0,1747990816,13940.15387848,143.09938287000114,53039.85454752 2025-05-23,09:00:18.000,143,11115126,112965,0,1747990817,13940.19429634,143.09233374000178,53039.86153464 2025-05-23,09:00:19.000,143,11115060,112965,0,1747990818,13940.19429634,143.042989829999,53039.882496 2025-05-23,09:00:20.000,143,11115055,112885,0,1747990819,13940.20776895999,143.03594069999963,53039.945380080004 2025-05-23,09:00:21.000,143,11115102,112925,0,1747990820,13940.20776895999,143.0218424400009,53039.93140584 2025-05-23,09:00:22.000,143,11115045,112725,0,1747990821,13940.20776895999,143.0077441800022,53039.92441872 2025-05-23,09:00:23.000,143,11115140,112965,0,1747990822,13940.2347142,142.97954766000476,53039.98730280001 2025-05-23,09:00:24.000,143,11115092,112765,0,1747990823,13940.25492313,142.9865967900041,53039.93839296001 2025-05-23,09:00:25.000,143,11115128,112965,0,1747990824,13940.261659439995,142.94430201000068,53039.966341440006 2025-05-23,09:00:26.000,143,11115073,112925,0,1747990825,13940.26839574999,142.91610549000325,53039.966341440006 2025-05-23,09:00:27.000,143,11115068,113045,0,1747990826,13940.26839574999,142.93725288000132,53040.03621264001 2025-05-23,09:00:28.000,143,11115117,112845,0,1747990827,13940.241450509995,142.9231546200026,53039.98730280001 2025-05-23,09:00:29.000,143,11115007,112965,0,1747990828,13940.31554992,142.9090563600039,53040.05717400001 2025-05-23,09:00:30.000,143,11115068,112925,0,1747990829,13940.34923146999,142.90200723000453,53040.10608384001 2025-05-23,09:00:31.000,143,11115058,112805,0,1747990830,13940.36944039999,142.88085983999918,53040.04319976 2025-05-23,09:00:32.000,143,11115066,112885,0,1747990831,13940.37617671,142.87381070999982,53040.15499368001 2025-05-23,09:00:33.000,143,11115092,112845,0,1747990832,13940.39638564,142.86676158000046,53040.10608384001 2025-05-23,09:00:34.000,143,11115071,112925,0,1747990833,13940.443539809996,142.9090563600039,53040.15499368001 2025-05-23,09:00:35.000,143,11115109,112805,0,1747990834,13940.4368035,142.88085983999918,53040.12005808 2025-05-23,09:00:36.000,143,11115084,112525,0,1747990835,13940.510902909991,142.84561419000238,53040.15499368001 2025-05-23,09:00:37.000,143,11115135,112965,0,1747990836,13940.47722136,142.85266332000174,53040.1619808 2025-05-23,09:00:38.000,143,11115094,112925,0,1747990837,13940.497430290001,142.84561419000238,53040.12704520001 2025-05-23,09:00:39.000,143,11115054,113005,0,1747990838,13940.544584459996,142.83856506000302,53040.20390352001 2025-05-23,09:00:40.000,143,11115056,113125,0,1747990839,13940.558057080001,142.90200723000453,53040.1969164 2025-05-23,09:00:41.000,143,11115027,112765,0,1747990840,13940.618683870001,142.88085983999918,53040.231852000004 2025-05-23,09:00:42.000,143,11115102,112925,0,1747990841,13940.632156489992,142.87381070999982,53040.301723200006 2025-05-23,09:00:43.000,143,11115134,112965,0,1747990842,13940.672574349992,142.85266332000174,53040.32967168 2025-05-23,09:00:44.000,143,11115102,112805,0,1747990843,13940.665838039997,142.87381070999982,53040.31569744 2025-05-23,09:00:45.000,143,11115082,113205,0,1747990844,13940.679310660002,142.87381070999982,53040.350633040005 2025-05-23,09:00:46.000,143,11115048,112645,0,1747990845,13940.719728520002,142.8597124500011,53040.35762016 2025-05-23,09:00:47.000,143,11115123,112965,0,1747990846,13940.699519590002,142.84561419000238,53040.42749136 2025-05-23,09:00:48.000,143,11115091,112805,0,1747990847,13940.780355310002,142.86676158000046,53040.43447848 2025-05-23,09:00:49.000,143,11115091,113125,0,1747990848,13940.753410069992,142.8597124500011,53040.42749136 2025-05-23,09:00:50.000,143,11115096,113085,0,1747990849,13940.800564240002,142.88085983999918,53040.51133680001 2025-05-23,09:00:51.000,143,11115077,112965,0,1747990850,13940.814036859992,142.86676158000046,53040.55325952 2025-05-23,09:00:52.000,143,11115095,112805,0,1747990851,13940.800564240002,142.87381070999982,53040.53229816 2025-05-23,09:00:53.000,143,11115091,112805,0,1747990852,13940.793827929992,142.88790896999853,53040.5462724 2025-05-23,09:00:54.000,143,11115109,112845,0,1747990853,13940.847718409997,142.86676158000046,53040.567233760004 2025-05-23,09:00:55.000,143,11115076,112845,0,1747990854,13940.827509479997,142.88085983999918,53040.60915648001 2025-05-23,09:00:56.000,143,11115053,112885,0,1747990855,13940.827509479997,142.85266332000174,53040.6510792 2025-05-23,09:00:57.000,143,11115094,112925,0,1747990856,13940.847718409997,142.87381070999982,53040.63011784001 2025-05-23,09:00:58.000,143,11115088,112925,0,1747990857,13940.847718409997,142.84561419000238,53040.686014800005 2025-05-23,09:00:59.000,143,11115057,112845,0,1747990858,13940.915081509993,142.8244668000043,53040.69300192 2025-05-23,09:01:00.000,143,11115042,112805,0,1747990859,13940.854454719993,142.84561419000238,53040.70697616001 2025-05-23,09:01:01.000,143,11115050,112685,0,1747990860,13940.854454719993,142.85266332000174,53040.74889888001 2025-05-23,09:01:02.000,143,11115022,112765,0,1747990861,13940.867927339998,142.88085983999918,53040.76986024 2025-05-23,09:01:03.000,143,11115077,112925,0,1747990862,13940.894872579993,142.86676158000046,53040.755886000006 2025-05-23,09:01:04.000,143,11115049,113045,0,1747990863,13940.948763059998,142.81741766999767,53040.783834480004 2025-05-23,09:01:05.000,143,11115006,113125,0,1747990864,13940.921817819988,142.83856506000302,53040.853705680005 2025-05-23,09:01:06.000,143,11115054,112925,0,1747990865,13941.009389849998,142.81741766999767,53040.81178296 2025-05-23,09:01:07.000,143,11115074,112765,0,1747990866,13940.989180919998,142.78922115000023,53040.755886000006 2025-05-23,09:01:08.000,143,11115096,113045,0,1747990867,13941.043071399989,142.81741766999767,53040.82575720001 2025-05-23,09:01:09.000,143,11115077,112885,0,1747990868,13941.070016639998,142.7962702799996,53040.87466704001 2025-05-23,09:01:10.000,143,11115030,112965,0,1747990869,13941.096961879994,142.80331940999895,53040.88165416 2025-05-23,09:01:11.000,143,11115019,112845,0,1747990870,13941.083489259989,142.8103685399983,53040.93755112 2025-05-23,09:01:12.000,143,11115087,112885,0,1747990871,13941.083489259989,142.8103685399983,53040.91658976001 2025-05-23,09:01:13.000,143,11115024,112645,0,1747990872,13941.063280329989,142.8103685399983,53040.951525360004 2025-05-23,09:01:14.000,143,11115051,112925,0,1747990873,13941.103698189989,142.78217202000087,53040.98646096 2025-05-23,09:01:15.000,143,11115100,113005,0,1747990874,13941.103698189989,142.78217202000087,53041.0004352 2025-05-23,09:01:16.000,143,11115055,113005,0,1747990875,13941.083489259989,142.73282810999808,53041.04235792001 2025-05-23,09:01:17.000,143,11115103,112965,0,1747990876,13941.076752949994,142.73282810999808,53041.0004352 2025-05-23,09:01:18.000,143,11115028,112965,0,1747990877,13941.090225569998,142.7751228900015,53041.08428064001 2025-05-23,09:01:19.000,143,11115071,112885,0,1747990878,13941.096961879994,142.71872984999936,53041.021396560005 2025-05-23,09:01:20.000,143,11115062,112605,0,1747990879,13941.076752949994,142.66938594000385,53041.02838368 2025-05-23,09:01:21.000,143,11115031,112765,0,1747990880,13941.076752949994,142.70463159000064,53041.06331928001 2025-05-23,09:01:22.000,143,11115098,112965,0,1747990881,13941.063280329989,142.71872984999936,53041.04934504 2025-05-23,09:01:23.000,143,11115020,113005,0,1747990882,13941.056544019993,142.71872984999936,53041.0353708 2025-05-23,09:01:24.000,143,11115043,112925,0,1747990883,13941.022862469988,142.66938594000385,53041.01440944001 2025-05-23,09:01:25.000,143,11115094,112965,0,1747990884,13941.002653539988,142.65528767999785,53041.02838368 2025-05-23,09:01:26.000,143,11115106,112925,0,1747990885,13941.022862469988,142.69053333000193,53041.05633216 2025-05-23,09:01:27.000,143,11115084,113125,0,1747990886,13940.982444609988,142.69758246000129,53041.05633216 2025-05-23,09:01:28.000,143,11115017,112885,0,1747990887,13941.016126159993,142.71168072,53041.07729352 2025-05-23,09:01:29.000,143,11115101,112885,0,1747990888,13941.056544019993,142.73987724000472,53041.119216240004 2025-05-23,09:01:30.000,143,11115086,112925,0,1747990889,13941.036335089993,142.73987724000472,53041.070306400004 2025-05-23,09:01:31.000,143,11115018,112445,0,1747990890,13941.049807709998,142.75397550000343,53041.091267760006 2025-05-23,09:01:32.000,143,11115034,112965,0,1747990891,13941.009389849998,142.71872984999936,53041.04934504 2025-05-23,09:01:33.000,143,11115053,112805,0,1747990892,13940.995917229993,142.6764350700032,53041.091267760006 2025-05-23,09:01:34.000,143,11115089,112925,0,1747990893,13941.022862469988,142.69758246000129,53041.04235792001 2025-05-23,09:01:35.000,143,11115064,112885,0,1747990894,13940.995917229993,142.71168072,53041.105242 2025-05-23,09:01:36.000,143,11115043,112845,0,1747990895,13940.995917229993,142.73282810999808,53041.119216240004 2025-05-23,09:01:37.000,143,11115026,112885,0,1747990896,13940.955499369993,142.78217202000087,53041.07729352 2025-05-23,09:01:38.000,143,11115052,112965,0,1747990897,13940.942026749988,142.75397550000343,53041.09825488 2025-05-23,09:01:39.000,143,11115061,112925,0,1747990898,13940.928554129998,142.70463159000064,53041.06331928001 2025-05-23,09:01:40.000,143,11115114,113045,0,1747990899,13940.867927339998,142.71168072,53041.09825488 2025-05-23,09:01:41.000,143,11115013,113165,0,1747990900,13940.861191030002,142.69758246000129,53041.07729352 2025-05-23,09:01:42.000,143,11115002,112965,0,1747990901,13940.834245789993,142.7610246300028,53041.09825488 2025-05-23,09:01:43.000,143,11115044,113045,0,1747990902,13940.807300549997,142.73987724000472,53041.06331928001 2025-05-23,09:01:44.000,143,11115050,112765,0,1747990903,13940.807300549997,142.7610246300028,53041.04934504 2025-05-23,09:01:45.000,143,11115076,112845,0,1747990904,13940.753410069992,142.73282810999808,53040.98646096 2025-05-23,09:01:46.000,143,11115022,112765,0,1747990905,13940.753410069992,142.72577897999872,53040.95851248 2025-05-23,09:01:47.000,143,11115039,112805,0,1747990906,13940.712992209992,142.74692637000408,53040.923576880006 2025-05-23,09:01:48.000,143,11115026,113125,0,1747990907,13940.726464829997,142.72577897999872,53040.93755112 2025-05-23,09:01:49.000,143,11115066,113005,0,1747990908,13940.679310660002,142.71872984999936,53040.923576880006 2025-05-23,09:01:50.000,143,11115074,113085,0,1747990909,13940.605211249997,142.72577897999872,53040.94453824001 2025-05-23,09:01:51.000,143,11114991,112885,0,1747990910,13940.632156489992,142.73282810999808,53040.95851248 2025-05-23,09:01:52.000,143,11115066,112805,0,1747990911,13940.618683870001,142.74692637000408,53040.923576880006 2025-05-23,09:01:53.000,143,11115082,113125,0,1747990912,13940.638892800001,142.78922115000023,53040.86767992 2025-05-23,09:01:54.000,143,11115003,112925,0,1747990913,13940.625420179997,142.71872984999936,53040.902615520004 2025-05-23,09:01:55.000,143,11115003,112765,0,1747990914,13940.524375529996,142.72577897999872,53040.8606928 2025-05-23,09:01:56.000,143,11115019,112925,0,1747990915,13940.531111839991,142.7610246300028,53040.86767992 2025-05-23,09:01:57.000,143,11115067,112805,0,1747990916,13940.504166599996,142.7751228900015,53040.902615520004 2025-05-23,09:01:58.000,143,11115051,113045,0,1747990917,13940.47722136,142.7751228900015,53040.83274432 2025-05-23,09:01:59.000,143,11115024,113045,0,1747990918,13940.450276119991,142.76807376000215,53040.82575720001 2025-05-23,09:02:00.000,143,11115024,112805,0,1747990919,13940.450276119991,142.74692637000408,53040.79780872001 2025-05-23,09:02:01.000,143,11115026,113165,0,1747990920,13940.39638564,142.72577897999872,53040.76986024 2025-05-23,09:02:02.000,143,11115087,113005,0,1747990921,13940.342495159995,142.74692637000408,53040.81178296 2025-05-23,09:02:03.000,143,11115075,112925,0,1747990922,13940.37617671,142.71872984999936,53040.77684736001 2025-05-23,09:02:04.000,143,11115013,112925,0,1747990923,13940.28860467999,142.69053333000193,53040.76287312 2025-05-23,09:02:05.000,143,11115009,113085,0,1747990924,13940.261659439995,142.6623368100045,53040.7209504 2025-05-23,09:02:06.000,143,11114998,113005,0,1747990925,13940.261659439995,142.65528767999785,53040.734924640004 2025-05-23,09:02:07.000,143,11115030,112725,0,1747990926,13940.22797788999,142.60594377000234,53040.74191176 2025-05-23,09:02:08.000,143,11115044,112765,0,1747990927,13940.24818681999,142.71168072,53040.72793752001 2025-05-23,09:02:09.000,143,11115049,112965,0,1747990928,13940.22797788999,142.73987724000472,53040.69998904 2025-05-23,09:02:10.000,143,11115097,112965,0,1747990929,13940.201032649995,142.68348420000257,53040.69300192 2025-05-23,09:02:11.000,143,11115098,113045,0,1747990930,13940.13366955,142.70463159000064,53040.67204056 2025-05-23,09:02:12.000,143,11115013,113045,0,1747990931,13940.14714216999,142.69758246000129,53040.69300192 2025-05-23,09:02:13.000,143,11115012,112725,0,1747990932,13940.19429634,142.69053333000193,53040.67902768001 2025-05-23,09:02:14.000,143,11115073,112965,0,1747990933,13940.180823719995,142.6482385499985,53040.637104960006 2025-05-23,09:02:15.000,143,11115074,112845,0,1747990934,13940.12693323999,142.62004203000106,53040.637104960006 2025-05-23,09:02:16.000,143,11115091,113005,0,1747990935,13940.14714216999,142.62709116000042,53040.6510792 2025-05-23,09:02:17.000,143,11115014,113045,0,1747990936,13940.12693323999,142.59889464000298,53040.60915648001 2025-05-23,09:02:18.000,143,11115021,112965,0,1747990937,13940.099987999994,142.59889464000298,53040.616143600004 2025-05-23,09:02:19.000,143,11115010,112765,0,1747990938,13940.12693323999,142.59184551000362,53040.58120800001 2025-05-23,09:02:20.000,143,11115058,112965,0,1747990939,13940.13366955,142.59889464000298,53040.616143600004 2025-05-23,09:02:21.000,143,11115082,112805,0,1747990940,13940.17408741,142.59889464000298,53040.588195120006 2025-05-23,09:02:22.000,143,11115080,113165,0,1747990941,13940.17408741,142.5777472500049,53040.588195120006 2025-05-23,09:02:23.000,143,11115019,113045,0,1747990942,13940.18756002999,142.57069811999827,53040.53229816 2025-05-23,09:02:24.000,143,11115099,112965,0,1747990943,13940.21450527,142.5495507300002,53040.567233760004 2025-05-23,09:02:25.000,143,11115062,112725,0,1747990944,13940.221241579995,142.53545247000147,53040.55325952 2025-05-23,09:02:26.000,143,11115073,113125,0,1747990945,13940.24818681999,142.53545247000147,53040.55325952 2025-05-23,09:02:27.000,143,11115016,112845,0,1747990946,13940.221241579995,142.54250160000083,53040.58120800001 2025-05-23,09:02:28.000,143,11115071,112765,0,1747990947,13940.25492313,142.53545247000147,53040.59518224 2025-05-23,09:02:29.000,143,11115088,112965,0,1747990948,13940.281868369995,142.5495507300002,53040.56024664001 2025-05-23,09:02:30.000,143,11115061,113005,0,1747990949,13940.28860467999,142.52135421000276,53040.588195120006 2025-05-23,09:02:31.000,143,11115065,112725,0,1747990950,13940.302077299995,142.52840334000211,53040.567233760004 2025-05-23,09:02:32.000,143,11115019,112965,0,1747990951,13940.322286229995,142.5495507300002,53040.5462724 2025-05-23,09:02:33.000,143,11115065,113045,0,1747990952,13940.31554992,142.52840334000211,53040.53229816 2025-05-23,09:02:34.000,143,11115096,112765,0,1747990953,13940.35596778,142.52840334000211,53040.55325952 2025-05-23,09:02:35.000,143,11115054,112845,0,1747990954,13940.322286229995,142.50725595000404,53040.567233760004 2025-05-23,09:02:36.000,143,11115062,112845,0,1747990955,13940.37617671,142.49315768999804,53040.60915648001 2025-05-23,09:02:37.000,143,11115026,112965,0,1747990956,13940.362704089996,142.50020682000468,53040.59518224 2025-05-23,09:02:38.000,143,11115070,112765,0,1747990957,13940.40985825999,142.50725595000404,53040.58120800001 2025-05-23,09:02:39.000,143,11115060,112805,0,1747990958,13940.41659457,142.48610855999868,53040.59518224 2025-05-23,09:02:40.000,143,11115084,112845,0,1747990959,13940.40985825999,142.50020682000468,53040.59518224 2025-05-23,09:02:41.000,143,11115024,112925,0,1747990960,13940.39638564,142.47201029999997,53040.616143600004 2025-05-23,09:02:42.000,143,11115006,113205,0,1747990961,13940.38964932999,142.43676465000317,53040.60216936 2025-05-23,09:02:43.000,143,11115080,112685,0,1747990962,13940.382913019996,142.4649611700006,53040.60216936 2025-05-23,09:02:44.000,143,11115053,112965,0,1747990963,13940.430067189991,142.4649611700006,53040.60216936 2025-05-23,09:02:45.000,143,11115030,112925,0,1747990964,13940.4368035,142.4015189999991,53040.60216936 2025-05-23,09:02:46.000,143,11115066,113005,0,1747990965,13940.362704089996,142.41561725999782,53040.588195120006 2025-05-23,09:02:47.000,143,11115002,112805,0,1747990966,13940.40985825999,142.39446986999974,53040.65806632001 2025-05-23,09:02:48.000,143,11115080,112765,0,1747990967,13940.38964932999,142.38037161000102,53040.65806632001 2025-05-23,09:02:49.000,143,11115024,113165,0,1747990968,13940.430067189991,142.33807683000487,53040.62313072 2025-05-23,09:02:50.000,143,11115079,112925,0,1747990969,13940.45701243,142.3662733500023,53040.63011784001 2025-05-23,09:02:51.000,143,11115007,112925,0,1747990970,13940.430067189991,142.3662733500023,53040.64409208 2025-05-23,09:02:52.000,143,11115107,112965,0,1747990971,13940.443539809996,142.38037161000102,53040.637104960006 2025-05-23,09:02:53.000,143,11115103,112845,0,1747990972,13940.45701243,142.34512596000422,53040.64409208 2025-05-23,09:02:54.000,143,11115057,112845,0,1747990973,13940.463748739996,142.34512596000422,53040.64409208 2025-05-23,09:02:55.000,143,11115068,112965,0,1747990974,13940.490693979991,142.40856812999846,53040.72793752001 2025-05-23,09:02:56.000,143,11115056,112965,0,1747990975,13940.504166599996,142.35922422000294,53040.64409208 2025-05-23,09:02:57.000,143,11115067,112965,0,1747990976,13940.504166599996,142.40856812999846,53040.616143600004 2025-05-23,09:02:58.000,143,11115085,112845,0,1747990977,13940.510902909991,142.37332248000166,53040.67204056 2025-05-23,09:02:59.000,143,11115031,112885,0,1747990978,13940.524375529996,142.37332248000166,53040.63011784001 2025-05-23,09:03:00.000,143,11115035,113045,0,1747990979,13940.470485049991,142.38037161000102,53040.65806632001 2025-05-23,09:03:01.000,143,11115053,113205,0,1747990980,13940.470485049991,142.33102769999823,53040.69998904 2025-05-23,09:03:02.000,143,11115048,113125,0,1747990981,13940.4368035,142.3028311800008,53040.62313072 2025-05-23,09:03:03.000,143,11115094,112925,0,1747990982,13940.470485049991,142.29578205000143,53040.67902768001 2025-05-23,09:03:04.000,143,11115081,112965,0,1747990983,13940.504166599996,142.28873292000208,53040.67902768001 2025-05-23,09:03:05.000,143,11115077,112965,0,1747990984,13940.531111839991,142.28873292000208,53040.64409208 2025-05-23,09:03:06.000,143,11115034,113085,0,1747990985,13940.524375529996,142.30988031000015,53040.59518224 2025-05-23,09:03:07.000,143,11115059,112765,0,1747990986,13940.504166599996,142.3028311800008,53040.6510792 2025-05-23,09:03:08.000,143,11115034,112805,0,1747990987,13940.537848150001,142.29578205000143,53040.64409208 2025-05-23,09:03:09.000,143,11115058,112885,0,1747990988,13940.483957669996,142.30988031000015,53040.64409208 2025-05-23,09:03:10.000,143,11115093,112965,0,1747990989,13940.497430290001,142.30988031000015,53040.6510792 2025-05-23,09:03:11.000,143,11115059,113165,0,1747990990,13940.591738629992,142.33807683000487,53040.65806632001 2025-05-23,09:03:12.000,143,11115093,113005,0,1747990991,13940.524375529996,142.33807683000487,53040.69998904 2025-05-23,09:03:13.000,143,11115086,112885,0,1747990992,13940.537848150001,142.34512596000422,53040.65806632001 2025-05-23,09:03:14.000,143,11115056,113085,0,1747990993,13940.578266010001,142.32397856999887,53040.60915648001 2025-05-23,09:03:15.000,143,11115018,112965,0,1747990994,13940.531111839991,142.32397856999887,53040.616143600004 2025-05-23,09:03:16.000,143,11114992,113085,0,1747990995,13940.591738629992,142.3169294399995,53040.58120800001 2025-05-23,09:03:17.000,143,11115062,113005,0,1747990996,13940.537848150001,142.35922422000294,53040.66505344 2025-05-23,09:03:18.000,143,11115083,112965,0,1747990997,13940.544584459996,142.33102769999823,53040.64409208 2025-05-23,09:03:19.000,143,11115044,112845,0,1747990998,13940.578266010001,142.3662733500023,53040.616143600004 2025-05-23,09:03:20.000,143,11115043,112965,0,1747990999,13940.564793389996,142.34512596000422,53040.60216936 2025-05-23,09:03:21.000,143,11115054,112765,0,1747991000,13940.598474940001,142.3662733500023,53040.6510792 2025-05-23,09:03:22.000,143,11115113,113165,0,1747991001,13940.598474940001,142.38742074000038,53040.616143600004 2025-05-23,09:03:23.000,143,11115083,112845,0,1747991002,13940.598474940001,142.3662733500023,53040.60216936 2025-05-23,09:03:24.000,143,11115039,112925,0,1747991003,13940.645629109997,142.41561725999782,53040.63011784001 2025-05-23,09:03:25.000,143,11115043,113125,0,1747991004,13940.632156489992,142.37332248000166,53040.588195120006 2025-05-23,09:03:26.000,143,11115014,112965,0,1747991005,13940.719728520002,142.4015189999991,53040.60216936 2025-05-23,09:03:27.000,143,11115066,113045,0,1747991006,13940.672574349992,142.39446986999974,53040.63011784001 2025-05-23,09:03:28.000,143,11115044,113085,0,1747991007,13940.638892800001,142.44381378000253,53040.65806632001 2025-05-23,09:03:29.000,143,11115036,113125,0,1747991008,13940.652365419992,142.4508629100019,53040.64409208 2025-05-23,09:03:30.000,143,11115044,113005,0,1747991009,13940.638892800001,142.48610855999868,53040.62313072 2025-05-23,09:03:31.000,143,11115097,113125,0,1747991010,13940.632156489992,142.50020682000468,53040.67204056 2025-05-23,09:03:32.000,143,11115067,113205,0,1747991011,13940.686046969997,142.52840334000211,53040.7209504 2025-05-23,09:03:33.000,143,11115123,113005,0,1747991012,13940.672574349992,142.48610855999868,53040.734924640004 2025-05-23,09:03:34.000,143,11115013,112805,0,1747991013,13940.706255899997,142.45791204000125,53040.70697616001 2025-05-23,09:03:35.000,143,11115079,113045,0,1747991014,13940.665838039997,142.42266639000445,53040.69998904 2025-05-23,09:03:36.000,143,11115087,112925,0,1747991015,13940.659101730002,142.44381378000253,53040.71396328 2025-05-23,09:03:37.000,143,11115091,112965,0,1747991016,13940.692783279992,142.4508629100019,53040.72793752001 2025-05-23,09:03:38.000,143,11115028,112725,0,1747991017,13940.706255899997,142.5143050800034,53040.70697616001 2025-05-23,09:03:39.000,143,11115026,112765,0,1747991018,13940.686046969997,142.52135421000276,53040.69998904 2025-05-23,09:03:40.000,143,11115089,113205,0,1747991019,13940.706255899997,142.49315768999804,53040.66505344 2025-05-23,09:03:41.000,143,11115027,112565,0,1747991020,13940.665838039997,142.57069811999827,53040.76986024 2025-05-23,09:03:42.000,143,11115017,112805,0,1747991021,13940.638892800001,142.58479638000426,53040.70697616001 2025-05-23,09:03:43.000,143,11115097,112925,0,1747991022,13940.659101730002,142.58479638000426,53040.734924640004 2025-05-23,09:03:44.000,143,11115086,113245,0,1747991023,13940.652365419992,142.5495507300002,53040.76986024 2025-05-23,09:03:45.000,143,11115018,112965,0,1747991024,13940.645629109997,142.52135421000276,53040.69998904 2025-05-23,09:03:46.000,143,11115016,112445,0,1747991025,13940.611947559992,142.5636489899989,53040.77684736001 2025-05-23,09:03:47.000,143,11115129,112925,0,1747991026,13940.625420179997,142.6129929000017,53040.76287312 2025-05-23,09:03:48.000,143,11115014,112805,0,1747991027,13940.625420179997,142.6623368100045,53040.74191176 2025-05-23,09:03:49.000,143,11115044,112645,0,1747991028,13940.605211249997,142.60594377000234,53040.71396328 2025-05-23,09:03:50.000,143,11115026,112845,0,1747991029,13940.605211249997,142.62709116000042,53040.72793752001 2025-05-23,09:03:51.000,143,11115044,112845,0,1747991030,13940.638892800001,142.59889464000298,53040.734924640004 2025-05-23,09:03:52.000,143,11115031,112965,0,1747991031,13940.686046969997,142.60594377000234,53040.74191176 2025-05-23,09:03:53.000,143,11115126,112765,0,1747991032,13940.665838039997,142.63414028999978,53040.76287312 2025-05-23,09:03:54.000,143,11115058,112845,0,1747991033,13940.726464829997,142.71872984999936,53040.77684736001 2025-05-23,09:03:55.000,143,11115047,112925,0,1747991034,13940.733201139992,142.69053333000193,53040.74191176 2025-05-23,09:03:56.000,143,11115084,113005,0,1747991035,13940.706255899997,142.71168072,53040.81178296 2025-05-23,09:03:57.000,143,11115043,112605,0,1747991036,13940.692783279992,142.73282810999808,53040.783834480004 2025-05-23,09:03:58.000,143,11115123,112965,0,1747991037,13940.753410069992,142.75397550000343,53040.7908216 2025-05-23,09:03:59.000,143,11115097,112885,0,1747991038,13940.665838039997,142.74692637000408,53040.82575720001 2025-05-23,09:04:00.000,143,11115031,112965,0,1747991039,13940.679310660002,142.73987724000472,53040.8606928 2025-05-23,09:04:01.000,143,11115088,112965,0,1747991040,13940.692783279992,142.76807376000215,53040.86767992 2025-05-23,09:04:02.000,143,11115076,113005,0,1747991041,13940.692783279992,142.78217202000087,53040.88864128 2025-05-23,09:04:03.000,143,11115075,112925,0,1747991042,13940.706255899997,142.78922115000023,53040.853705680005 2025-05-23,09:04:04.000,143,11115082,112885,0,1747991043,13940.665838039997,142.78217202000087,53040.86767992 2025-05-23,09:04:05.000,143,11115042,113005,0,1747991044,13940.659101730002,142.8244668000043,53040.87466704001 2025-05-23,09:04:06.000,143,11115069,112805,0,1747991045,13940.638892800001,142.81741766999767,53040.84671856001 2025-05-23,09:04:07.000,143,11115091,112805,0,1747991046,13940.625420179997,142.83856506000302,53040.88864128 2025-05-23,09:04:08.000,143,11115055,113085,0,1747991047,13940.652365419992,142.8103685399983,53040.88165416 2025-05-23,09:04:09.000,143,11115077,112565,0,1747991048,13940.632156489992,142.80331940999895,53040.89562840001 2025-05-23,09:04:10.000,143,11115035,112965,0,1747991049,13940.632156489992,142.7610246300028,53040.923576880006 2025-05-23,09:04:11.000,143,11115122,112885,0,1747991050,13940.605211249997,142.73282810999808,53040.93755112 2025-05-23,09:04:12.000,143,11115028,112965,0,1747991051,13940.605211249997,142.75397550000343,53040.94453824001 2025-05-23,09:04:13.000,143,11115058,112805,0,1747991052,13940.585002319996,142.7751228900015,53040.930564 2025-05-23,09:04:14.000,143,11115011,112925,0,1747991053,13940.632156489992,142.7751228900015,53040.951525360004 2025-05-23,09:04:15.000,143,11115109,113045,0,1747991054,13940.652365419992,142.78922115000023,53040.99344808001 2025-05-23,09:04:16.000,143,11115101,112965,0,1747991055,13940.632156489992,142.74692637000408,53041.00742232 2025-05-23,09:04:17.000,143,11115036,112845,0,1747991056,13940.665838039997,142.71872984999936,53041.00742232 2025-05-23,09:04:18.000,143,11115127,113045,0,1747991057,13940.659101730002,142.71168072,53041.04235792001 2025-05-23,09:04:19.000,143,11115031,112565,0,1747991058,13940.598474940001,142.76807376000215,53041.00742232 2025-05-23,09:04:20.000,143,11115052,112885,0,1747991059,13940.679310660002,142.78922115000023,53041.0004352 2025-05-23,09:04:21.000,143,11115062,113125,0,1747991060,13940.699519590002,142.7610246300028,53041.04934504 2025-05-23,09:04:22.000,143,11115090,112845,0,1747991061,13940.652365419992,142.73282810999808,53041.070306400004 2025-05-23,09:04:23.000,143,11115038,112805,0,1747991062,13940.672574349992,142.75397550000343,53041.04934504 2025-05-23,09:04:24.000,143,11115023,112765,0,1747991063,13940.679310660002,142.70463159000064,53041.11222912001 2025-05-23,09:04:25.000,143,11115066,112925,0,1747991064,13940.712992209992,142.69053333000193,53041.140177600006 2025-05-23,09:04:26.000,143,11115033,112645,0,1747991065,13940.766882689997,142.70463159000064,53041.11222912001 2025-05-23,09:04:27.000,143,11115081,112925,0,1747991066,13940.780355310002,142.63414028999978,53041.14716472 2025-05-23,09:04:28.000,143,11115052,113045,0,1747991067,13940.807300549997,142.62004203000106,53041.12620336 2025-05-23,09:04:29.000,143,11115021,112845,0,1747991068,13940.787091619997,142.69758246000129,53041.140177600006 2025-05-23,09:04:30.000,143,11115055,112885,0,1747991069,13940.787091619997,142.69758246000129,53041.189087440005 2025-05-23,09:04:31.000,143,11115062,113005,0,1747991070,13940.840982100002,142.69053333000193,53041.21004880001 2025-05-23,09:04:32.000,143,11115038,112805,0,1747991071,13940.807300549997,142.6764350700032,53041.21004880001 2025-05-23,09:04:33.000,143,11115052,113045,0,1747991072,13940.854454719993,142.66938594000385,53041.27293288 2025-05-23,09:04:34.000,143,11115059,112885,0,1747991073,13940.814036859992,142.66938594000385,53041.27293288 2025-05-23,09:04:35.000,143,11115083,113125,0,1747991074,13940.800564240002,142.6623368100045,53041.30088136001 2025-05-23,09:04:36.000,143,11115057,112885,0,1747991075,13940.827509479997,142.64118941999914,53041.26594576 2025-05-23,09:04:37.000,143,11115116,112845,0,1747991076,13940.861191030002,142.64118941999914,53041.34280408 2025-05-23,09:04:38.000,143,11115051,112885,0,1747991077,13940.908345199998,142.63414028999978,53041.33581696 2025-05-23,09:04:39.000,143,11115097,112685,0,1747991078,13940.948763059998,142.64118941999914,53041.37075256 2025-05-23,09:04:40.000,143,11115088,112845,0,1747991079,13940.942026749988,142.6623368100045,53041.37075256 2025-05-23,09:04:41.000,143,11115032,112765,0,1747991080,13941.009389849998,142.6764350700032,53041.405688160005 2025-05-23,09:04:42.000,143,11115121,113085,0,1747991081,13940.968971989998,142.65528767999785,53041.39171392 2025-05-23,09:04:43.000,143,11115115,113005,0,1747991082,13941.056544019993,142.63414028999978,53041.44062376 2025-05-23,09:04:44.000,143,11115096,112685,0,1747991083,13941.070016639998,142.69758246000129,53041.53145632 2025-05-23,09:04:45.000,143,11115057,113125,0,1747991084,13941.090225569998,142.72577897999872,53041.5594048 2025-05-23,09:04:46.000,143,11115096,113005,0,1747991085,13941.150852359999,142.7610246300028,53041.60132752 2025-05-23,09:04:47.000,143,11115140,113005,0,1747991086,13941.144116049989,142.75397550000343,53041.60831464 2025-05-23,09:04:48.000,143,11115046,112685,0,1747991087,13941.164324979989,142.7610246300028,53041.65722448 2025-05-23,09:04:49.000,143,11115098,113165,0,1747991088,13941.218215459994,142.75397550000343,53041.68517296001 2025-05-23,09:04:50.000,143,11115059,112925,0,1747991089,13941.24516069999,142.74692637000408,53041.68517296001 2025-05-23,09:04:51.000,143,11115051,113125,0,1747991090,13941.339469039995,142.7962702799996,53041.762031280006 2025-05-23,09:04:52.000,143,11115077,112925,0,1747991091,13941.319260109995,142.78922115000023,53041.79696688 2025-05-23,09:04:53.000,143,11115029,113045,0,1747991092,13941.359677969995,142.86676158000046,53041.79696688 2025-05-23,09:04:54.000,143,11115067,112925,0,1747991093,13941.44724999999,142.91610549000325,53041.84587672 2025-05-23,09:04:55.000,143,11115022,112965,0,1747991094,13941.48766785999,142.88790896999853,53041.908760800005 2025-05-23,09:04:56.000,143,11115110,112805,0,1747991095,13941.49440417,142.90200723000453,53041.957670640004 2025-05-23,09:04:57.000,143,11115129,112965,0,1747991096,13941.54829464999,142.93725288000132,53041.957670640004 2025-05-23,09:04:58.000,143,11115122,112765,0,1747991097,13941.541558339995,142.94430201000068,53042.06247744 2025-05-23,09:04:59.000,143,11115140,112965,0,1747991098,13941.54829464999,142.95135114000004,53042.09042592001 2025-05-23,09:05:00.000,143,11115077,112965,0,1747991099,13941.581976199996,142.96544939999876,53042.15331 2025-05-23,09:05:01.000,143,11115138,112765,0,1747991100,13941.60892143999,142.95135114000004,53042.15331 2025-05-23,09:05:02.000,143,11115104,113125,0,1747991101,13941.622394059996,142.97954766000476,53042.23016832 2025-05-23,09:05:03.000,143,11115134,113005,0,1747991102,13941.622394059996,143.03594069999963,53042.20221984 2025-05-23,09:05:04.000,143,11115104,112965,0,1747991103,13941.649339299991,143.0711863500037,53042.2231812 2025-05-23,09:05:05.000,143,11115122,112885,0,1747991104,13941.69649347,143.0711863500037,53042.35593648001 2025-05-23,09:05:06.000,143,11115075,112965,0,1747991105,13941.716702400001,143.0570880899977,53042.33497512001 2025-05-23,09:05:07.000,143,11115031,113125,0,1747991106,13941.730175019991,143.08528461000242,53042.40484632001 2025-05-23,09:05:08.000,143,11115124,112965,0,1747991107,13941.716702400001,143.1205302599992,53042.45375616001 2025-05-23,09:05:09.000,143,11115131,112885,0,1747991108,13941.743647639996,143.12757938999857,53042.43978192 2025-05-23,09:05:10.000,143,11115139,113165,0,1747991109,13941.716702400001,143.13462851999793,53042.460743280004 2025-05-23,09:05:11.000,143,11115071,112925,0,1747991110,13941.716702400001,143.16282504000264,53042.59349856001 2025-05-23,09:05:12.000,143,11115131,112765,0,1747991111,13941.770592879991,143.14872678000393,53042.62144704001 2025-05-23,09:05:13.000,143,11115066,113005,0,1747991112,13941.837955980001,143.169874170002,53042.628434160004 2025-05-23,09:05:14.000,143,11115071,113045,0,1747991113,13941.777329190001,143.16282504000264,53042.60048568001 2025-05-23,09:05:15.000,143,11115113,112765,0,1747991114,13941.811010739992,143.17692330000136,53042.64240840001 2025-05-23,09:05:16.000,143,11115084,113045,0,1747991115,13941.878373840002,143.2192180800048,53042.65638264 2025-05-23,09:05:17.000,143,11115154,112845,0,1747991116,13941.858164910002,143.26151286000095,53042.747215200005 2025-05-23,09:05:18.000,143,11115142,112605,0,1747991117,13941.878373840002,143.27561111999967,53042.7122796 2025-05-23,09:05:19.000,143,11115059,113165,0,1747991118,13941.885110149997,143.27561111999967,53042.74022808001 2025-05-23,09:05:20.000,143,11115122,112845,0,1747991119,13941.932264319992,143.28266024999903,53042.80311216 2025-05-23,09:05:21.000,143,11115144,112885,0,1747991120,13941.932264319992,143.33200416000182,53042.817086400006 2025-05-23,09:05:22.000,143,11115082,113085,0,1747991121,13941.932264319992,143.34610242000053,53042.83804776001 2025-05-23,09:05:23.000,143,11115167,112925,0,1747991122,13941.939000630002,143.3813480700046,53042.90791896001 2025-05-23,09:05:24.000,143,11115077,112965,0,1747991123,13941.945736939997,143.40249546000268,53042.9218932 2025-05-23,09:05:25.000,143,11115137,113005,0,1747991124,13941.965945869997,143.42364285000076,53042.95682880001 2025-05-23,09:05:26.000,143,11115081,113045,0,1747991125,13941.992891109992,143.4165937200014,53043.00573864001 2025-05-23,09:05:27.000,143,11115106,113085,0,1747991126,13942.013100039992,143.4165937200014,53043.04766136 2025-05-23,09:05:28.000,143,11115127,112925,0,1747991127,13941.999627420002,143.44479023999884,53043.033687120005 2025-05-23,09:05:29.000,143,11115100,112965,0,1747991128,13942.006363729997,143.45888850000483,53043.082596960005 2025-05-23,09:05:30.000,143,11115106,112765,0,1747991129,13942.013100039992,143.43774110999948,53043.11753256 2025-05-23,09:05:31.000,143,11115169,112845,0,1747991130,13942.040045280002,143.45888850000483,53043.09657120001 2025-05-23,09:05:32.000,143,11115103,112725,0,1747991131,13942.073726829993,143.4518393699982,53043.10355832001 2025-05-23,09:05:33.000,143,11115046,112925,0,1747991132,13942.100672070002,143.47298676000355,53043.19439088001 2025-05-23,09:05:34.000,143,11115108,113085,0,1747991133,13942.093935759993,143.48708502000227,53043.18740376 2025-05-23,09:05:35.000,143,11115111,112805,0,1747991134,13942.087199449998,143.4800358900029,53043.19439088001 2025-05-23,09:05:36.000,143,11115172,112965,0,1747991135,13942.127617309998,143.49413415000163,53043.27124920001 2025-05-23,09:05:37.000,143,11115149,113125,0,1747991136,13942.188244099998,143.49413415000163,53043.299197680004 2025-05-23,09:05:38.000,143,11115085,112925,0,1747991137,13942.161298859988,143.55052719000378,53043.376056 2025-05-23,09:05:39.000,143,11115133,112765,0,1747991138,13942.168035169998,143.55757632000314,53043.369068880005 2025-05-23,09:05:40.000,143,11115089,113325,0,1747991139,13942.168035169998,143.59282196999993,53043.39003024001 2025-05-23,09:05:41.000,143,11115101,113085,0,1747991140,13942.174771479993,143.59282196999993,53043.45291432 2025-05-23,09:05:42.000,143,11115051,113125,0,1747991141,13942.181507789988,143.60692022999865,53043.43195296001 2025-05-23,09:05:43.000,143,11115120,112885,0,1747991142,13942.194980409993,143.5998710999993,53043.5157984 2025-05-23,09:05:44.000,143,11115114,112765,0,1747991143,13942.248870889998,143.60692022999865,53043.5157984 2025-05-23,09:05:45.000,143,11115134,112925,0,1747991144,13942.269079819998,143.5998710999993,53043.5157984 2025-05-23,09:05:46.000,143,11115056,112965,0,1747991145,13942.302761369989,143.628067620004,53043.57868248001 2025-05-23,09:05:47.000,143,11115142,112725,0,1747991146,13942.309497679998,143.63511675000336,53043.57868248001 2025-05-23,09:05:48.000,143,11115075,112925,0,1747991147,13942.302761369989,143.62101849000464,53043.62759232001 2025-05-23,09:05:49.000,143,11115111,112965,0,1747991148,13942.343179229989,143.6633132700008,53043.6206052 2025-05-23,09:05:50.000,143,11115100,113125,0,1747991149,13942.349915539999,143.64216588000272,53043.69746352001 2025-05-23,09:05:51.000,143,11115146,113045,0,1747991150,13942.397069709994,143.64921501000208,53043.7603476 2025-05-23,09:05:52.000,143,11115045,112965,0,1747991151,13942.397069709994,143.69855892000487,53043.753360480005 2025-05-23,09:05:53.000,143,11115064,113165,0,1747991152,13942.417278639994,143.69855892000487,53043.78829608 2025-05-23,09:05:54.000,143,11115098,112925,0,1747991153,13942.450960189999,143.73380457000167,53043.8302188 2025-05-23,09:05:55.000,143,11115050,112805,0,1747991154,13942.49137805,143.74790283000038,53043.823231680006 2025-05-23,09:05:56.000,143,11115112,113085,0,1747991155,13942.51158698,143.74790283000038,53043.86515440001 2025-05-23,09:05:57.000,143,11115107,113125,0,1747991156,13942.52505959999,143.75495195999974,53043.88611576 2025-05-23,09:05:58.000,143,11115087,112925,0,1747991157,13942.51158698,143.78314848000446,53043.93502560001 2025-05-23,09:05:59.000,143,11115133,113005,0,1747991158,13942.53179591,143.7620010899991,53043.93502560001 2025-05-23,09:06:00.000,143,11115037,112805,0,1747991159,13942.55200484,143.73380457000167,53043.98393544001 2025-05-23,09:06:01.000,143,11115103,113165,0,1747991160,13942.5924227,143.73380457000167,53044.01188392001 2025-05-23,09:06:02.000,143,11115116,112925,0,1747991161,13942.659785799995,143.70560805000423,53044.02585816 2025-05-23,09:06:03.000,143,11115093,113125,0,1747991162,13942.65304949,143.69150978999824,53044.074768 2025-05-23,09:06:04.000,143,11115144,113125,0,1747991163,13942.68673103999,143.74085370000103,53044.137652080004 2025-05-23,09:06:05.000,143,11115078,113125,0,1747991164,13942.700203659995,143.71970631000295,53044.17957480001 2025-05-23,09:06:06.000,143,11115129,113125,0,1747991165,13942.68673103999,143.74790283000038,53044.158613440006 2025-05-23,09:06:07.000,143,11115101,112965,0,1747991166,13942.75409414,143.74085370000103,53044.18656192 2025-05-23,09:06:08.000,143,11115070,112845,0,1747991167,13942.72714889999,143.70560805000423,53044.256433120005 2025-05-23,09:06:09.000,143,11115075,112885,0,1747991168,13942.740621519995,143.70560805000423,53044.26342024 2025-05-23,09:06:10.000,143,11115049,112885,0,1747991169,13942.76756675999,143.67741152999952,53044.29835584001 2025-05-23,09:06:11.000,143,11115049,113085,0,1747991170,13942.801248309996,143.68446065999888,53044.39617552001 2025-05-23,09:06:12.000,143,11115093,112765,0,1747991171,13942.76756675999,143.67741152999952,53044.41014976 2025-05-23,09:06:13.000,143,11115071,112925,0,1747991172,13942.84840247999,143.64216588000272,53044.41014976 2025-05-23,09:06:14.000,143,11115067,112805,0,1747991173,13942.78777568999,143.70560805000423,53044.48700808001 2025-05-23,09:06:15.000,143,11115012,113045,0,1747991174,13942.80798461999,143.69855892000487,53044.48700808001 2025-05-23,09:06:16.000,143,11115053,112845,0,1747991175,13942.83492986,143.70560805000423,53044.52194368 2025-05-23,09:06:17.000,143,11115129,112805,0,1747991176,13942.821457239996,143.69150978999824,53044.55687928 2025-05-23,09:06:18.000,143,11115129,113005,0,1747991177,13942.82819354999,143.7126571800036,53044.598802 2025-05-23,09:06:19.000,143,11115045,113085,0,1747991178,13942.83492986,143.7126571800036,53044.61976336 2025-05-23,09:06:20.000,143,11115070,113005,0,1747991179,13942.85513879,143.7267554400023,53044.56386640001 2025-05-23,09:06:21.000,143,11115072,112605,0,1747991180,13942.81472093,143.74790283000038,53044.63373760001 2025-05-23,09:06:22.000,143,11115057,113125,0,1747991181,13942.801248309996,143.73380457000167,53044.64771184 2025-05-23,09:06:23.000,143,11115116,112805,0,1747991182,13942.87534772,143.73380457000167,53044.65469896001 2025-05-23,09:06:24.000,143,11115051,112885,0,1747991183,13942.83492986,143.75495195999974,53044.68963456 2025-05-23,09:06:25.000,143,11115107,112765,0,1747991184,13942.841666169996,143.74085370000103,53044.73155728001 2025-05-23,09:06:26.000,143,11115073,113085,0,1747991185,13942.841666169996,143.7126571800036,53044.76649288 2025-05-23,09:06:27.000,143,11115081,112445,0,1747991186,13942.83492986,143.70560805000423,53044.78046712001 2025-05-23,09:06:28.000,143,11115099,113165,0,1747991187,13942.861875099996,143.7267554400023,53044.85033832001 2025-05-23,09:06:29.000,143,11115060,113045,0,1747991188,13942.861875099996,143.70560805000423,53044.74553152 2025-05-23,09:06:30.000,143,11115104,112885,0,1747991189,13942.821457239996,143.68446065999888,53044.83636408 2025-05-23,09:06:31.000,143,11115109,112885,0,1747991190,13942.80798461999,143.67036240000016,53044.8433512 2025-05-23,09:06:32.000,143,11115069,112645,0,1747991191,13942.80798461999,143.67741152999952,53044.88527392 2025-05-23,09:06:33.000,143,11115150,113005,0,1747991192,13942.821457239996,143.67036240000016,53044.89924816001 2025-05-23,09:06:34.000,143,11115034,112965,0,1747991193,13942.81472093,143.64216588000272,53044.89924816001 2025-05-23,09:06:35.000,143,11115112,112805,0,1747991194,13942.77430307,143.6633132700008,53044.927196640005 2025-05-23,09:06:36.000,143,11115104,112925,0,1747991195,13942.77430307,143.62101849000464,53044.99008072001 2025-05-23,09:06:37.000,143,11115050,113045,0,1747991196,13942.71367628,143.60692022999865,53044.94815800001 2025-05-23,09:06:38.000,143,11115126,112765,0,1747991197,13942.68673103999,143.62101849000464,53044.976106480004 2025-05-23,09:06:39.000,143,11115081,112925,0,1747991198,13942.70693996999,143.628067620004,53044.9830936 2025-05-23,09:06:40.000,143,11115087,112765,0,1747991199,13942.69346735,143.54347806000442,53044.93418376 2025-05-23,09:06:41.000,143,11115104,112965,0,1747991200,13942.700203659995,143.52233066999906,53045.01802920001 2025-05-23,09:06:42.000,143,11115057,112605,0,1747991201,13942.66652210999,143.54347806000442,53044.9830936 2025-05-23,09:06:43.000,143,11115139,112965,0,1747991202,13942.68673103999,143.55757632000314,53045.03200344 2025-05-23,09:06:44.000,143,11115110,113005,0,1747991203,13942.71367628,143.52233066999906,53045.03899056001 2025-05-23,09:06:45.000,143,11115089,113045,0,1747991204,13942.68673103999,143.501183280001,53045.094887520005 2025-05-23,09:06:46.000,143,11115128,112885,0,1747991205,13942.740621519995,143.501183280001,53045.07392616 2025-05-23,09:06:47.000,143,11115060,112765,0,1747991206,13942.70693996999,143.5152815399997,53045.094887520005 2025-05-23,09:06:48.000,143,11115045,112965,0,1747991207,13942.700203659995,143.49413415000163,53045.06693904001 2025-05-23,09:06:49.000,143,11115092,112805,0,1747991208,13942.75409414,143.501183280001,53045.18572008001 2025-05-23,09:06:50.000,143,11115086,112885,0,1747991209,13942.74735782999,143.50823241000035,53045.18572008001 2025-05-23,09:06:51.000,143,11115093,112885,0,1747991210,13942.78777568999,143.53642892999778,53045.213668560005 2025-05-23,09:06:52.000,143,11115101,112605,0,1747991211,13942.83492986,143.55052719000378,53045.26956552 2025-05-23,09:06:53.000,143,11115081,113325,0,1747991212,13942.740621519995,143.54347806000442,53045.24860416 2025-05-23,09:06:54.000,143,11115106,113045,0,1747991213,13942.801248309996,143.55052719000378,53045.311488240004 2025-05-23,09:06:55.000,143,11115122,113125,0,1747991214,13942.80798461999,143.501183280001,53045.30450112001 2025-05-23,09:06:56.000,143,11115128,112965,0,1747991215,13942.81472093,143.4659376300042,53045.28353976001 2025-05-23,09:06:57.000,143,11115101,112765,0,1747991216,13942.882084029996,143.49413415000163,53045.381359440005 2025-05-23,09:06:58.000,143,11115090,113005,0,1747991217,13942.85513879,143.52937979999842,53045.39533368 2025-05-23,09:06:59.000,143,11115101,112765,0,1747991218,13942.888820339991,143.54347806000442,53045.381359440005 2025-05-23,09:07:00.000,143,11115038,112845,0,1747991219,13942.909029269991,143.52233066999906,53045.37437232001 2025-05-23,09:07:01.000,143,11115087,112965,0,1747991220,13942.902292959996,143.55757632000314,53045.444243519996 2025-05-23,09:07:02.000,143,11115093,113045,0,1747991221,13942.922501889996,143.53642892999778,53045.444243519996 2025-05-23,09:07:03.000,143,11115042,112765,0,1747991222,13942.882084029996,143.54347806000442,53045.56302456 2025-05-23,09:07:04.000,143,11115108,112885,0,1747991223,13942.87534772,143.54347806000442,53045.56302456 2025-05-23,09:07:05.000,143,11115060,113045,0,1747991224,13942.89555665,143.52233066999906,53045.56302456 2025-05-23,09:07:06.000,143,11115049,112965,0,1747991225,13942.909029269991,143.5152815399997,53045.57001168001 2025-05-23,09:07:07.000,143,11115114,113085,0,1747991226,13942.929238199991,143.52233066999906,53045.667831360006 2025-05-23,09:07:08.000,143,11115029,112765,0,1747991227,13942.929238199991,143.5152815399997,53045.66084424001 2025-05-23,09:07:09.000,143,11115123,112925,0,1747991228,13942.922501889996,143.5152815399997,53045.67481848 2025-05-23,09:07:10.000,143,11115042,112805,0,1747991229,13942.942710819996,143.52937979999842,53045.73071544 2025-05-23,09:07:11.000,143,11115044,112845,0,1747991230,13942.909029269991,143.53642892999778,53045.74468968 2025-05-23,09:07:12.000,143,11115120,112845,0,1747991231,13942.929238199991,143.5152815399997,53045.80058664 2025-05-23,09:07:13.000,143,11115065,112885,0,1747991232,13942.89555665,143.45888850000483,53045.814560880004 2025-05-23,09:07:14.000,143,11115061,113085,0,1747991233,13942.902292959996,143.501183280001,53045.78661240001 2025-05-23,09:07:15.000,143,11115054,113005,0,1747991234,13942.935974510001,143.49413415000163,53045.84250936 2025-05-23,09:07:16.000,143,11115057,113045,0,1747991235,13942.976392370001,143.48708502000227,53045.884432080005 2025-05-23,09:07:17.000,143,11115120,112805,0,1747991236,13942.976392370001,143.48708502000227,53045.91238056 2025-05-23,09:07:18.000,143,11115089,112605,0,1747991237,13942.956183440001,143.50823241000035,53045.90539344001 2025-05-23,09:07:19.000,143,11115065,112765,0,1747991238,13942.935974510001,143.52233066999906,53045.89840632 2025-05-23,09:07:20.000,143,11115037,112845,0,1747991239,13942.949447129991,143.4659376300042,53045.87744496001 2025-05-23,09:07:21.000,143,11115038,113045,0,1747991240,13942.935974510001,143.52233066999906,53046.01020024 2025-05-23,09:07:22.000,143,11115082,112845,0,1747991241,13942.989864989991,143.52233066999906,53046.02417448001 2025-05-23,09:07:23.000,143,11115051,112965,0,1747991242,13942.949447129991,143.52937979999842,53046.052122960005 2025-05-23,09:07:24.000,143,11115042,112805,0,1747991243,13942.935974510001,143.55757632000314,53046.04513584001 2025-05-23,09:07:25.000,143,11115111,113125,0,1747991244,13942.949447129991,143.52233066999906,53046.04513584001 2025-05-23,09:07:26.000,143,11115070,112845,0,1747991245,13942.969656059991,143.54347806000442,53046.10801992 2025-05-23,09:07:27.000,143,11115052,113125,0,1747991246,13942.989864989991,143.5646254500025,53046.115007039996 2025-05-23,09:07:28.000,143,11115123,112925,0,1747991247,13942.989864989991,143.5787237100012,53046.1359684 2025-05-23,09:07:29.000,143,11115032,113045,0,1747991248,13942.989864989991,143.55757632000314,53046.15692976 2025-05-23,09:07:30.000,143,11115025,112845,0,1747991249,13943.050491779992,143.5646254500025,53046.09404568001 2025-05-23,09:07:31.000,143,11115117,112805,0,1747991250,13943.010073919992,143.55052719000378,53046.2058396 2025-05-23,09:07:32.000,143,11115059,112965,0,1747991251,13942.983128679996,143.5787237100012,53046.219813840005 2025-05-23,09:07:33.000,143,11115063,113165,0,1747991252,13942.969656059991,143.55757632000314,53046.22680096 2025-05-23,09:07:34.000,143,11115121,112805,0,1747991253,13942.962919749996,143.52937979999842,53046.22680096 2025-05-23,09:07:35.000,143,11115119,112965,0,1747991254,13942.91576558,143.501183280001,53046.24776232 2025-05-23,09:07:36.000,143,11115138,113045,0,1747991255,13942.962919749996,143.47298676000355,53046.22680096 2025-05-23,09:07:37.000,143,11115045,113045,0,1747991256,13942.902292959996,143.5152815399997,53046.32462064 2025-05-23,09:07:38.000,143,11115076,112445,0,1747991257,13942.91576558,143.52937979999842,53046.317633520004 2025-05-23,09:07:39.000,143,11115073,112285,0,1747991258,13942.882084029996,143.5152815399997,53046.338594880006 2025-05-23,09:07:40.000,143,11115098,113125,0,1747991259,13942.868611409991,143.49413415000163,53046.317633520004 2025-05-23,09:07:41.000,143,11115100,113165,0,1747991260,13942.861875099996,143.50823241000035,53046.36654336 2025-05-23,09:07:42.000,143,11115069,112965,0,1747991261,13942.868611409991,143.52233066999906,53046.35256912 2025-05-23,09:07:43.000,143,11115110,112885,0,1747991262,13942.888820339991,143.5787237100012,53046.40846608001 2025-05-23,09:07:44.000,143,11115090,113005,0,1747991263,13942.87534772,143.57167458000185,53046.38051760001 2025-05-23,09:07:45.000,143,11115081,113165,0,1747991264,13942.821457239996,143.59282196999993,53046.35955624001 2025-05-23,09:07:46.000,143,11115069,112965,0,1747991265,13942.821457239996,143.62101849000464,53046.387504720005 2025-05-23,09:07:47.000,143,11115002,113045,0,1747991266,13942.801248309996,143.613969359998,53046.40147896 2025-05-23,09:07:48.000,143,11115055,112965,0,1747991267,13942.794512,143.628067620004,53046.44340168 2025-05-23,09:07:49.000,143,11115111,112765,0,1747991268,13942.841666169996,143.64921501000208,53046.44340168 2025-05-23,09:07:50.000,143,11115057,113045,0,1747991269,13942.81472093,143.62101849000464,53046.485324400004 2025-05-23,09:07:51.000,143,11115130,113005,0,1747991270,13942.87534772,143.67036240000016,53046.40846608001 2025-05-23,09:07:52.000,143,11115136,112925,0,1747991271,13942.922501889996,143.6633132700008,53046.47833728001 2025-05-23,09:07:53.000,143,11115060,112885,0,1747991272,13942.888820339991,143.65626414000144,53046.49231152 2025-05-23,09:07:54.000,143,11115069,112925,0,1747991273,13942.882084029996,143.67036240000016,53046.53423424 2025-05-23,09:07:55.000,143,11115069,113125,0,1747991274,13942.861875099996,143.63511675000336,53046.52026 2025-05-23,09:07:56.000,143,11115046,112765,0,1747991275,13942.84840247999,143.65626414000144,53046.555195600005 2025-05-23,09:07:57.000,143,11115118,112885,0,1747991276,13942.868611409991,143.64921501000208,53046.604105440005 2025-05-23,09:07:58.000,143,11115051,112965,0,1747991277,13942.868611409991,143.65626414000144,53046.5901312 2025-05-23,09:07:59.000,143,11115108,112805,0,1747991278,13942.909029269991,143.65626414000144,53046.63904104 2025-05-23,09:08:00.000,143,11115032,113085,0,1747991279,13942.888820339991,143.6633132700008,53046.653015280004 2025-05-23,09:08:01.000,143,11115075,113045,0,1747991280,13942.922501889996,143.68446065999888,53046.653015280004 2025-05-23,09:08:02.000,143,11115111,112805,0,1747991281,13942.949447129991,143.7126571800036,53046.69493800001 2025-05-23,09:08:03.000,143,11115138,112805,0,1747991282,13942.935974510001,143.69855892000487,53046.673976640006 2025-05-23,09:08:04.000,143,11115116,112885,0,1747991283,13942.929238199991,143.77609934999782,53046.71589936001 2025-05-23,09:08:05.000,143,11115050,113045,0,1747991284,13942.929238199991,143.71970631000295,53046.70891224 2025-05-23,09:08:06.000,143,11115033,113125,0,1747991285,13942.942710819996,143.69855892000487,53046.75782208 2025-05-23,09:08:07.000,143,11115050,112845,0,1747991286,13942.929238199991,143.70560805000423,53046.785770559996 2025-05-23,09:08:08.000,143,11115016,112845,0,1747991287,13942.949447129991,143.7126571800036,53046.75083496 2025-05-23,09:08:09.000,143,11115068,112845,0,1747991288,13942.962919749996,143.73380457000167,53046.7997448 2025-05-23,09:08:10.000,143,11115071,112765,0,1747991289,13942.989864989991,143.75495195999974,53046.841667520006 2025-05-23,09:08:11.000,143,11115043,112845,0,1747991290,13943.016810230001,143.76905021999846,53046.890577360005 2025-05-23,09:08:12.000,143,11115122,113045,0,1747991291,13943.023546539996,143.80429587000253,53046.91153872001 2025-05-23,09:08:13.000,143,11115097,112965,0,1747991292,13943.016810230001,143.7620010899991,53046.93250008001 2025-05-23,09:08:14.000,143,11115129,112765,0,1747991293,13943.030282849992,143.74790283000038,53046.939487200005 2025-05-23,09:08:15.000,143,11115147,112805,0,1747991294,13943.070700709992,143.74085370000103,53046.96743568 2025-05-23,09:08:16.000,143,11115021,112765,0,1747991295,13943.077437020002,143.75495195999974,53046.98140992001 2025-05-23,09:08:17.000,143,11115110,112845,0,1747991296,13943.124591189997,143.77609934999782,53046.98140992001 2025-05-23,09:08:18.000,143,11115098,112765,0,1747991297,13943.198690600002,143.78314848000446,53046.9744228 2025-05-23,09:08:19.000,143,11115082,112805,0,1747991298,13943.158272740002,143.77609934999782,53047.05128112001 2025-05-23,09:08:20.000,143,11115108,112965,0,1747991299,13943.205426909997,143.79019761000382,53047.03031976001 2025-05-23,09:08:21.000,143,11115034,112925,0,1747991300,13943.225635839997,143.7620010899991,53047.07224248 2025-05-23,09:08:22.000,143,11115036,112805,0,1747991301,13943.232372149992,143.83249238999997,53047.121152319996 2025-05-23,09:08:23.000,143,11115038,112925,0,1747991302,13943.245844769997,143.81839413000125,53047.16307504 2025-05-23,09:08:24.000,143,11115110,112765,0,1747991303,13943.225635839997,143.8113450000019,53047.12813944001 2025-05-23,09:08:25.000,143,11115103,113085,0,1747991304,13943.212163219992,143.79724674000317,53047.19102352 2025-05-23,09:08:26.000,143,11115051,112725,0,1747991305,13943.232372149992,143.8254432600006,53047.21198488 2025-05-23,09:08:27.000,143,11115060,112845,0,1747991306,13943.292998939993,143.79019761000382,53047.26089472 2025-05-23,09:08:28.000,143,11115044,113125,0,1747991307,13943.286262629998,143.77609934999782,53047.33076592 2025-05-23,09:08:29.000,143,11115026,112965,0,1747991308,13943.292998939993,143.79724674000317,53047.29583032001 2025-05-23,09:08:30.000,143,11115087,112885,0,1747991309,13943.286262629998,143.7620010899991,53047.33076592 2025-05-23,09:08:31.000,143,11115093,112885,0,1747991310,13943.286262629998,143.73380457000167,53047.35172728 2025-05-23,09:08:32.000,143,11115084,112885,0,1747991311,13943.272790009993,143.73380457000167,53047.40063712 2025-05-23,09:08:33.000,143,11115099,113125,0,1747991312,13943.272790009993,143.71970631000295,53047.46352120001 2025-05-23,09:08:34.000,143,11115039,112845,0,1747991313,13943.286262629998,143.69150978999824,53047.37967576 2025-05-23,09:08:35.000,143,11115056,112805,0,1747991314,13943.279526320002,143.67741152999952,53047.44954696 2025-05-23,09:08:36.000,143,11115047,112805,0,1747991315,13943.346889419998,143.64921501000208,53047.48448256001 2025-05-23,09:08:37.000,143,11115027,112765,0,1747991316,13943.367098349998,143.64921501000208,53047.491469680004 2025-05-23,09:08:38.000,143,11115088,112925,0,1747991317,13943.319944180002,143.6633132700008,53047.561340880005 2025-05-23,09:08:39.000,143,11115083,112845,0,1747991318,13943.373834659993,143.6633132700008,53047.55435376001 2025-05-23,09:08:40.000,143,11115111,112805,0,1747991319,13943.394043589993,143.60692022999865,53047.58230224001 2025-05-23,09:08:41.000,143,11115079,113125,0,1747991320,13943.407516209998,143.5646254500025,53047.60326360001 2025-05-23,09:08:42.000,143,11115013,112645,0,1747991321,13943.387307279998,143.54347806000442,53047.610250720005 2025-05-23,09:08:43.000,143,11115051,113125,0,1747991322,13943.373834659993,143.53642892999778,53047.64518632 2025-05-23,09:08:44.000,143,11115020,112885,0,1747991323,13943.387307279998,143.54347806000442,53047.67313480001 2025-05-23,09:08:45.000,143,11115103,112925,0,1747991324,13943.441197759988,143.5646254500025,53047.6381992 2025-05-23,09:08:46.000,143,11115087,112885,0,1747991325,13943.461406689989,143.58577284000057,53047.7080704 2025-05-23,09:08:47.000,143,11115055,112845,0,1747991326,13943.481615619989,143.53642892999778,53047.73601888 2025-05-23,09:08:48.000,143,11115082,112965,0,1747991327,13943.441197759988,143.55052719000378,53047.67313480001 2025-05-23,09:08:49.000,143,11115066,112765,0,1747991328,13943.474879309993,143.57167458000185,53047.75698024 2025-05-23,09:08:50.000,143,11115047,113005,0,1747991329,13943.508560859998,143.52937979999842,53047.78492872 2025-05-23,09:08:51.000,143,11115027,113125,0,1747991330,13943.508560859998,143.52233066999906,53047.79191584 2025-05-23,09:08:52.000,143,11115108,112805,0,1747991331,13943.468142999998,143.4800358900029,53047.85479992 2025-05-23,09:08:53.000,143,11115098,112885,0,1747991332,13943.528769789998,143.47298676000355,53047.847812800006 2025-05-23,09:08:54.000,143,11115096,112845,0,1747991333,13943.515297169994,143.4659376300042,53047.86877416001 2025-05-23,09:08:55.000,143,11115081,112885,0,1747991334,13943.569187649999,143.42364285000076,53047.875761280004 2025-05-23,09:08:56.000,143,11115045,112845,0,1747991335,13943.596132889994,143.43069198000012,53047.90370976 2025-05-23,09:08:57.000,143,11115076,112805,0,1747991336,13943.589396579999,143.43069198000012,53047.91069688 2025-05-23,09:08:58.000,143,11114991,113005,0,1747991337,13943.562451339989,143.42364285000076,53047.91768400001 2025-05-23,09:08:59.000,143,11115072,112725,0,1747991338,13943.555715029994,143.40954459000204,53047.93165824 2025-05-23,09:09:00.000,143,11115073,112925,0,1747991339,13943.562451339989,143.39544633000332,53048.00851656001 2025-05-23,09:09:01.000,143,11115040,112885,0,1747991340,13943.596132889994,143.40954459000204,53048.0224908 2025-05-23,09:09:02.000,143,11115115,113005,0,1747991341,13943.589396579999,143.38839720000396,53048.0224908 2025-05-23,09:09:03.000,143,11115081,112765,0,1747991342,13943.636550749994,143.32495503000246,53048.05742640001 2025-05-23,09:09:04.000,143,11115018,112965,0,1747991343,13943.609605509999,143.32495503000246,53048.07838776 2025-05-23,09:09:05.000,143,11115050,113005,0,1747991344,13943.629814439999,143.33200416000182,53048.05742640001 2025-05-23,09:09:06.000,143,11115041,112605,0,1747991345,13943.64328705999,143.3531515499999,53048.092362 2025-05-23,09:09:07.000,143,11115020,112605,0,1747991346,13943.64328705999,143.3531515499999,53048.1272976 2025-05-23,09:09:08.000,143,11115063,112925,0,1747991347,13943.636550749994,143.3531515499999,53048.08537488001 2025-05-23,09:09:09.000,143,11115080,113045,0,1747991348,13943.589396579999,143.36020067999925,53048.17620744001 2025-05-23,09:09:10.000,143,11115066,112605,0,1747991349,13943.62307812999,143.33200416000182,53048.15524608001 2025-05-23,09:09:11.000,143,11115070,113005,0,1747991350,13943.616341819994,143.3179059000031,53048.15524608001 2025-05-23,09:09:12.000,143,11115105,112965,0,1747991351,13943.575923959994,143.33200416000182,53048.19018168 2025-05-23,09:09:13.000,143,11115006,112885,0,1747991352,13943.569187649999,143.32495503000246,53048.1971688 2025-05-23,09:09:14.000,143,11115048,112805,0,1747991353,13943.575923959994,143.3179059000031,53048.232104400005 2025-05-23,09:09:15.000,143,11115077,112765,0,1747991354,13943.609605509999,143.32495503000246,53048.281014240005 2025-05-23,09:09:16.000,143,11115023,112805,0,1747991355,13943.636550749994,143.3179059000031,53048.28800136 2025-05-23,09:09:17.000,143,11115056,112965,0,1747991356,13943.629814439999,143.33200416000182,53048.25306576001 2025-05-23,09:09:18.000,143,11115098,112645,0,1747991357,13943.609605509999,143.33200416000182,53048.29498848 2025-05-23,09:09:19.000,143,11115089,113125,0,1747991358,13943.609605509999,143.32495503000246,53048.34389832001 2025-05-23,09:09:20.000,143,11115009,112645,0,1747991359,13943.542242409989,143.3179059000031,53048.30197560001 2025-05-23,09:09:21.000,143,11115066,112965,0,1747991360,13943.575923959994,143.3179059000031,53048.28800136 2025-05-23,09:09:22.000,143,11114998,112885,0,1747991361,13943.542242409989,143.31085677000374,53048.329924080004 2025-05-23,09:09:23.000,143,11115075,112605,0,1747991362,13943.562451339989,143.33905329000117,53048.39280816001 2025-05-23,09:09:24.000,143,11115084,112925,0,1747991363,13943.569187649999,143.3179059000031,53048.399795280005 2025-05-23,09:09:25.000,143,11115064,113045,0,1747991364,13943.548978719999,143.34610242000053,53048.35787256 2025-05-23,09:09:26.000,143,11115126,112845,0,1747991365,13943.528769789998,143.32495503000246,53048.378833920004 2025-05-23,09:09:27.000,143,11115030,112925,0,1747991366,13943.596132889994,143.29675850999774,53048.329924080004 2025-05-23,09:09:28.000,143,11115024,112805,0,1747991367,13943.596132889994,143.27561111999967,53048.378833920004 2025-05-23,09:09:29.000,143,11115036,112805,0,1747991368,13943.629814439999,143.24036547000287,53048.42774376 2025-05-23,09:09:30.000,143,11115062,112805,0,1747991369,13943.636550749994,143.2333163400035,53048.4067824 2025-05-23,09:09:31.000,143,11115088,112765,0,1747991370,13943.64328705999,143.2333163400035,53048.44171800001 2025-05-23,09:09:32.000,143,11115101,112765,0,1747991371,13943.697177539994,143.21216894999816,53048.50460208 2025-05-23,09:09:33.000,143,11115003,113125,0,1747991372,13943.68370491999,143.2192180800048,53048.51158920001 2025-05-23,09:09:34.000,143,11115035,112885,0,1747991373,13943.697177539994,143.19102156000008,53048.49062784001 2025-05-23,09:09:35.000,143,11115058,113045,0,1747991374,13943.71065016,143.13462851999793,53048.518576320006 2025-05-23,09:09:36.000,143,11115057,112965,0,1747991375,13943.73085909,143.12757938999857,53048.53255056 2025-05-23,09:09:37.000,143,11115084,112845,0,1747991376,13943.737595399994,143.12757938999857,53048.55351192 2025-05-23,09:09:38.000,143,11115124,113005,0,1747991377,13943.71065016,143.1205302599992,53048.51158920001 2025-05-23,09:09:39.000,143,11115060,112925,0,1747991378,13943.71065016,143.09233374000178,53048.5814604 2025-05-23,09:09:40.000,143,11115104,113005,0,1747991379,13943.697177539994,143.0711863500037,53048.53255056 2025-05-23,09:09:41.000,143,11115072,112885,0,1747991380,13943.69044123,143.07823548000306,53048.62338312 2025-05-23,09:09:42.000,143,11115058,112605,0,1747991381,13943.71065016,143.02889157000027,53048.60940888001 2025-05-23,09:09:43.000,143,11115039,112765,0,1747991382,13943.676968609994,143.0077441800022,53048.62338312 2025-05-23,09:09:44.000,143,11115018,112845,0,1747991383,13943.636550749994,143.00069505000283,53048.60940888001 2025-05-23,09:09:45.000,143,11115031,113125,0,1747991384,13943.609605509999,142.9865967900041,53048.65831872001 2025-05-23,09:09:46.000,143,11115046,112605,0,1747991385,13943.609605509999,142.99364592000347,53048.64434448 2025-05-23,09:09:47.000,143,11115095,112925,0,1747991386,13943.548978719999,142.99364592000347,53048.63037024 2025-05-23,09:09:48.000,143,11115084,112765,0,1747991387,13943.582660269989,142.9584002699994,53048.62338312 2025-05-23,09:09:49.000,143,11115039,112965,0,1747991388,13943.501824549989,142.99364592000347,53048.60242176 2025-05-23,09:09:50.000,143,11115085,112805,0,1747991389,13943.495088239993,142.93020375000197,53048.665305840004 2025-05-23,09:09:51.000,143,11115015,113445,0,1747991390,13943.535506099994,142.91610549000325,53048.70024144 2025-05-23,09:09:52.000,143,11115034,112965,0,1747991391,13943.528769789998,142.94430201000068,53048.67229296 2025-05-23,09:09:53.000,143,11115078,112925,0,1747991392,13943.522033479989,142.91610549000325,53048.6513316 2025-05-23,09:09:54.000,143,11115062,113165,0,1747991393,13943.427725139998,142.90200723000453,53048.686267200006 2025-05-23,09:09:55.000,143,11115042,112965,0,1747991394,13943.387307279998,142.87381070999982,53048.63037024 2025-05-23,09:09:56.000,143,11115111,112965,0,1747991395,13943.380570969988,142.88790896999853,53048.65831872001 2025-05-23,09:09:57.000,143,11115024,112765,0,1747991396,13943.340153110003,142.85266332000174,53048.714215680004 2025-05-23,09:09:58.000,143,11115067,112965,0,1747991397,13943.326680489998,142.7962702799996,53048.77011264 2025-05-23,09:09:59.000,143,11115051,112885,0,1747991398,13943.286262629998,142.78922115000023,53048.70722856001 2025-05-23,09:10:00.000,143,11115089,113005,0,1747991399,13943.279526320002,142.78922115000023,53048.70024144 2025-05-23,09:10:01.000,143,11115076,113005,0,1747991400,13943.259317390002,142.7751228900015,53048.67928008001 2025-05-23,09:10:02.000,143,11115052,112565,0,1747991401,13943.165009049997,142.7610246300028,53048.67928008001 2025-05-23,09:10:03.000,143,11115110,112885,0,1747991402,13943.165009049997,142.73282810999808,53048.67229296 2025-05-23,09:10:04.000,143,11115101,112605,0,1747991403,13943.138063810002,142.69758246000129,53048.67229296 2025-05-23,09:10:05.000,143,11115065,112885,0,1747991404,13943.084173329997,142.71168072,53048.65831872001 2025-05-23,09:10:06.000,143,11115086,112965,0,1747991405,13943.050491779992,142.70463159000064,53048.70024144 2025-05-23,09:10:07.000,143,11115077,112805,0,1747991406,13943.043755469997,142.71872984999936,53048.67229296 2025-05-23,09:10:08.000,143,11115065,112885,0,1747991407,13943.010073919992,142.66938594000385,53048.665305840004 2025-05-23,09:10:09.000,143,11115072,112605,0,1747991408,13942.976392370001,142.66938594000385,53048.6513316 2025-05-23,09:10:10.000,143,11115024,112925,0,1747991409,13942.962919749996,142.65528767999785,53048.63037024 2025-05-23,09:10:11.000,143,11115113,112605,0,1747991410,13942.969656059991,142.6129929000017,53048.686267200006 2025-05-23,09:10:12.000,143,11115110,112765,0,1747991411,13942.922501889996,142.5495507300002,53048.63037024 2025-05-23,09:10:13.000,143,11115116,113005,0,1747991412,13942.909029269991,142.5636489899989,53048.616396000005 2025-05-23,09:10:14.000,143,11115021,112765,0,1747991413,13942.922501889996,142.52840334000211,53048.58844752001 2025-05-23,09:10:15.000,143,11115038,112845,0,1747991414,13942.841666169996,142.5143050800034,53048.53953768001 2025-05-23,09:10:16.000,143,11115055,112925,0,1747991415,13942.841666169996,142.55659985999955,53048.5814604 2025-05-23,09:10:17.000,143,11115111,112925,0,1747991416,13942.821457239996,142.52135421000276,53048.55351192 2025-05-23,09:10:18.000,143,11115056,113005,0,1747991417,13942.821457239996,142.5143050800034,53048.60242176 2025-05-23,09:10:19.000,143,11115074,113045,0,1747991418,13942.83492986,142.50020682000468,53048.49062784001 2025-05-23,09:10:20.000,143,11115086,112965,0,1747991419,13942.821457239996,142.47905942999932,53048.53255056 2025-05-23,09:10:21.000,143,11115008,112765,0,1747991420,13942.861875099996,142.4649611700006,53048.53953768001 2025-05-23,09:10:22.000,143,11115113,112765,0,1747991421,13942.794512,142.45791204000125,53048.52556344 2025-05-23,09:10:23.000,143,11115079,112965,0,1747991422,13942.760830449995,142.47201029999997,53048.57447328 2025-05-23,09:10:24.000,143,11115013,113005,0,1747991423,13942.740621519995,142.4649611700006,53048.53255056 2025-05-23,09:10:25.000,143,11115010,112845,0,1747991424,13942.659785799995,142.47201029999997,53048.50460208 2025-05-23,09:10:26.000,143,11115019,112925,0,1747991425,13942.73388521,142.4649611700006,53048.63735736001 2025-05-23,09:10:27.000,143,11115017,112805,0,1747991426,13942.720412589995,142.4015189999991,53048.5814604 2025-05-23,09:10:28.000,143,11115092,112965,0,1747991427,13942.679994729995,142.40856812999846,53048.5814604 2025-05-23,09:10:29.000,143,11115013,112845,0,1747991428,13942.71367628,142.38037161000102,53048.55351192 2025-05-23,09:10:30.000,143,11115116,112805,0,1747991429,13942.69346735,142.38742074000038,53048.55351192 2025-05-23,09:10:31.000,143,11115083,113045,0,1747991430,13942.659785799995,142.38742074000038,53048.49062784001 2025-05-23,09:10:32.000,143,11115008,113045,0,1747991431,13942.659785799995,142.35922422000294,53048.56049904001 2025-05-23,09:10:33.000,143,11115067,112965,0,1747991432,13942.62610424999,142.39446986999974,53048.59543464 2025-05-23,09:10:34.000,143,11115013,112925,0,1747991433,13942.578950079995,142.37332248000166,53048.53953768001 2025-05-23,09:10:35.000,143,11115049,112925,0,1747991434,13942.50485066999,142.3662733500023,53048.518576320006 2025-05-23,09:10:36.000,143,11115083,112925,0,1747991435,13942.49137805,142.33807683000487,53048.52556344 2025-05-23,09:10:37.000,143,11115043,112725,0,1747991436,13942.50485066999,142.28168379000272,53048.5814604 2025-05-23,09:10:38.000,143,11115055,113125,0,1747991437,13942.49137805,142.28873292000208,53048.51158920001 2025-05-23,09:10:39.000,143,11115103,112845,0,1747991438,13942.47116912,142.28168379000272,53048.567486160006 2025-05-23,09:10:40.000,143,11115026,113005,0,1747991439,13942.48464173999,142.29578205000143,53048.51158920001 2025-05-23,09:10:41.000,143,11115049,113005,0,1747991440,13942.46443280999,142.267585530004,53048.518576320006 2025-05-23,09:10:42.000,143,11115015,112885,0,1747991441,13942.450960189999,142.26053640000464,53048.497614960004 2025-05-23,09:10:43.000,143,11115023,112965,0,1747991442,13942.46443280999,142.26053640000464,53048.48364072 2025-05-23,09:10:44.000,143,11115077,112845,0,1747991443,13942.42401494999,142.28873292000208,53048.53953768001 2025-05-23,09:10:45.000,143,11115106,112885,0,1747991444,13942.430751259999,142.24643813999865,53048.50460208 2025-05-23,09:10:46.000,143,11115091,112765,0,1747991445,13942.417278639994,142.2182416200012,53048.48364072 2025-05-23,09:10:47.000,143,11115063,112845,0,1747991446,13942.397069709994,142.23233987999993,53048.4766536 2025-05-23,09:10:48.000,143,11115008,112765,0,1747991447,13942.383597089989,142.2041433600025,53048.52556344 2025-05-23,09:10:49.000,143,11115073,112805,0,1747991448,13942.349915539999,142.23233987999993,53048.50460208 2025-05-23,09:10:50.000,143,11115011,112805,0,1747991449,13942.363388159989,142.19709423000313,53048.546524800004 2025-05-23,09:10:51.000,143,11115051,112965,0,1747991450,13942.397069709994,142.2182416200012,53048.46966648001 2025-05-23,09:10:52.000,143,11115056,112925,0,1747991451,13942.376860779994,142.19004510000377,53048.51158920001 2025-05-23,09:10:53.000,143,11115007,112885,0,1747991452,13942.322970299989,142.17594683999778,53048.518576320006 2025-05-23,09:10:54.000,143,11115018,113005,0,1747991453,13942.289288749998,142.19709423000313,53048.51158920001 2025-05-23,09:10:55.000,143,11115090,113125,0,1747991454,13942.235398269993,142.1829959700044,53048.497614960004 2025-05-23,09:10:56.000,143,11115020,112845,0,1747991455,13942.289288749998,142.1829959700044,53048.53255056 2025-05-23,09:10:57.000,143,11115057,112885,0,1747991456,13942.262343509989,142.13365206000162,53048.53953768001 2025-05-23,09:10:58.000,143,11115081,113045,0,1747991457,13942.228661959998,142.14070119000098,53048.52556344 2025-05-23,09:10:59.000,143,11115005,112965,0,1747991458,13942.181507789988,142.16184857999906,53048.53255056 2025-05-23,09:11:00.000,143,11114985,112725,0,1747991459,13942.141089929988,142.16184857999906,53048.56049904001 2025-05-23,09:11:01.000,143,11115044,112845,0,1747991460,13942.181507789988,142.1829959700044,53048.53255056 2025-05-23,09:11:02.000,143,11115055,112805,0,1747991461,13942.161298859988,142.16184857999906,53048.50460208 2025-05-23,09:11:03.000,143,11115071,112965,0,1747991462,13942.147826239998,142.16889770999842,53048.62338312 2025-05-23,09:11:04.000,143,11115009,112925,0,1747991463,13942.114144689993,142.14775032000034,53048.616396000005 2025-05-23,09:11:05.000,143,11115046,112885,0,1747991464,13942.107408379998,142.14070119000098,53048.55351192 2025-05-23,09:11:06.000,143,11115068,112885,0,1747991465,13942.100672070002,142.13365206000162,53048.616396000005 2025-05-23,09:11:07.000,143,11115005,112845,0,1747991466,13942.107408379998,142.09840641000483,53048.616396000005 2025-05-23,09:11:08.000,143,11115044,112965,0,1747991467,13942.060254210002,142.07725901999947,53048.567486160006 2025-05-23,09:11:09.000,143,11115057,113165,0,1747991468,13942.066990519997,142.0561116300014,53048.62338312 2025-05-23,09:11:10.000,143,11115031,113005,0,1747991469,13942.026572659997,142.07020989000011,53048.60940888001 2025-05-23,09:11:11.000,143,11115006,112845,0,1747991470,13942.026572659997,142.0561116300014,53048.58844752001 2025-05-23,09:11:12.000,143,11115027,112845,0,1747991471,13941.965945869997,142.03496424000332,53048.59543464 2025-05-23,09:11:13.000,143,11115048,112805,0,1747991472,13941.986154799997,141.99971858999925,53048.67928008001 2025-05-23,09:11:14.000,143,11115029,112765,0,1747991473,13942.013100039992,141.99971858999925,53048.6513316 2025-05-23,09:11:15.000,143,11115071,112845,0,1747991474,13942.019836350002,141.9574238100031,53048.665305840004 2025-05-23,09:11:16.000,143,11115082,112885,0,1747991475,13942.013100039992,141.9715220700018,53048.60242176 2025-05-23,09:11:17.000,143,11115079,112725,0,1747991476,13941.992891109992,141.97857120000117,53048.58844752001 2025-05-23,09:11:18.000,143,11115064,112765,0,1747991477,13942.019836350002,141.96447294000245,53048.64434448 2025-05-23,09:11:19.000,143,11115031,113045,0,1747991478,13942.019836350002,141.9715220700018,53048.67928008001 2025-05-23,09:11:20.000,143,11115039,112685,0,1747991479,13942.019836350002,141.9574238100031,53048.714215680004 2025-05-23,09:11:21.000,143,11115107,112965,0,1747991480,13942.046781589997,141.92217815999902,53048.70024144 2025-05-23,09:11:22.000,143,11115079,113045,0,1747991481,13941.999627420002,141.93627641999774,53048.70722856001 2025-05-23,09:11:23.000,143,11115079,112885,0,1747991482,13941.986154799997,141.95037468000373,53048.70722856001 2025-05-23,09:11:24.000,143,11115076,112765,0,1747991483,13941.959209560002,141.91512902999966,53048.75613840001 2025-05-23,09:11:25.000,143,11115028,112885,0,1747991484,13941.979418490002,141.92217815999902,53048.74915128 2025-05-23,09:11:26.000,143,11115064,112925,0,1747991485,13942.006363729997,141.89398164000158,53048.735177040006 2025-05-23,09:11:27.000,143,11115091,112685,0,1747991486,13941.952473249992,141.8446377299988,53048.74915128 2025-05-23,09:11:28.000,143,11115086,112845,0,1747991487,13941.965945869997,141.80234295000264,53048.7212028 2025-05-23,09:11:29.000,143,11115050,112885,0,1747991488,13941.932264319992,141.83053947000008,53048.7212028 2025-05-23,09:11:30.000,143,11115029,112965,0,1747991489,13941.932264319992,141.80234295000264,53048.74915128 2025-05-23,09:11:31.000,143,11115003,112765,0,1747991490,13941.891846459992,141.78824469000392,53048.7212028 2025-05-23,09:11:32.000,143,11115013,113085,0,1747991491,13941.851428599992,141.76709729999857,53048.69325432 2025-05-23,09:11:33.000,143,11115052,112765,0,1747991492,13941.817747050001,141.68250773999898,53048.67229296 2025-05-23,09:11:34.000,143,11115100,112845,0,1747991493,13941.804274429996,141.67545860999962,53048.686267200006 2025-05-23,09:11:35.000,143,11115021,112685,0,1747991494,13941.736911330001,141.63316383000347,53048.735177040006 2025-05-23,09:11:36.000,143,11115089,112925,0,1747991495,13941.757120260001,141.61906557000475,53048.70024144 2025-05-23,09:11:37.000,143,11115120,112765,0,1747991496,13941.736911330001,141.61906557000475,53048.67229296 2025-05-23,09:11:38.000,143,11115100,113005,0,1747991497,13941.750383949991,141.5979181799994,53048.67229296 2025-05-23,09:11:39.000,143,11115109,112925,0,1747991498,13941.716702400001,141.5979181799994,53048.69325432 2025-05-23,09:11:40.000,143,11115051,112885,0,1747991499,13941.709966089991,141.5626725300026,53048.72818992001 2025-05-23,09:11:41.000,143,11115026,112765,0,1747991500,13941.649339299991,141.58381992000068,53048.714215680004 2025-05-23,09:11:42.000,143,11115092,112565,0,1747991501,13941.602185129996,141.5626725300026,53048.686267200006 2025-05-23,09:11:43.000,143,11115021,112645,0,1747991502,13941.581976199996,141.52037774999917,53048.67928008001 2025-05-23,09:11:44.000,143,11115000,113005,0,1747991503,13941.581976199996,141.5133286199998,53048.70024144 2025-05-23,09:11:45.000,143,11114999,112885,0,1747991504,13941.56850357999,141.47103384000366,53048.70024144 2025-05-23,09:11:46.000,143,11115081,112885,0,1747991505,13941.501140479995,141.47103384000366,53048.665305840004 2025-05-23,09:11:47.000,143,11115115,112805,0,1747991506,13941.501140479995,141.38644428000407,53048.665305840004 2025-05-23,09:11:48.000,143,11115039,112685,0,1747991507,13941.46745892999,141.42873906000023,53048.70024144 2025-05-23,09:11:49.000,143,11115016,112845,0,1747991508,13941.42704106999,141.42873906000023,53048.69325432 2025-05-23,09:11:50.000,143,11115099,112645,0,1747991509,13941.420304759995,141.38644428000407,53048.64434448 2025-05-23,09:11:51.000,143,11115026,112925,0,1747991510,13941.41356845,141.3793951500047,53048.62338312 2025-05-23,09:11:52.000,143,11115135,112885,0,1747991511,13941.379886899995,141.37234601999808,53048.7212028 2025-05-23,09:11:53.000,143,11115008,112525,0,1747991512,13941.36641427999,141.36529688999872,53048.65831872001 2025-05-23,09:11:54.000,143,11115075,112885,0,1747991513,13941.32599641999,141.35119863,53048.69325432 2025-05-23,09:11:55.000,143,11115085,113205,0,1747991514,13941.379886899995,141.33005124000192,53048.70722856001 2025-05-23,09:11:56.000,143,11115062,112925,0,1747991515,13941.35294166,141.33005124000192,53048.69325432 2025-05-23,09:11:57.000,143,11115112,112765,0,1747991516,13941.34620534999,141.2666090700004,53048.7212028 2025-05-23,09:11:58.000,143,11115085,112965,0,1747991517,13941.37315059,141.29480558999785,53048.75613840001 2025-05-23,09:11:59.000,143,11115001,112765,0,1747991518,13941.359677969995,141.2666090700004,53048.74216416 2025-05-23,09:12:00.000,143,11115041,112925,0,1747991519,13941.34620534999,141.24546168000234,53048.69325432 2025-05-23,09:12:01.000,143,11115005,113085,0,1747991520,13941.319260109995,141.23136342000362,53048.67229296 2025-05-23,09:12:02.000,143,11114994,112805,0,1747991521,13941.30578748999,141.2525108100017,53048.72818992001 2025-05-23,09:12:03.000,143,11115009,113005,0,1747991522,13941.30578748999,141.21021602999826,53048.67928008001 2025-05-23,09:12:04.000,143,11115032,112885,0,1747991523,13941.278842249994,141.24546168000234,53048.70024144 2025-05-23,09:12:05.000,143,11115048,112925,0,1747991524,13941.238424389994,141.23841255000298,53048.69325432 2025-05-23,09:12:06.000,143,11115060,113005,0,1747991525,13941.258633319994,141.23841255000298,53048.67229296 2025-05-23,09:12:07.000,143,11114997,112765,0,1747991526,13941.191270219999,141.22431429000426,53048.69325432 2025-05-23,09:12:08.000,143,11115029,112965,0,1747991527,13941.171061289999,141.21021602999826,53048.72818992001 2025-05-23,09:12:09.000,143,11115052,112925,0,1747991528,13941.198006529994,141.1679212500021,53048.67928008001 2025-05-23,09:12:10.000,143,11115038,112925,0,1747991529,13941.251897009999,141.22431429000426,53048.67229296 2025-05-23,09:12:11.000,143,11115008,113125,0,1747991530,13941.22495176999,141.21021602999826,53048.665305840004 2025-05-23,09:12:12.000,143,11115029,112845,0,1747991531,13941.238424389994,141.2031668999989,53048.784086880005 2025-05-23,09:12:13.000,143,11115035,112605,0,1747991532,13941.231688079999,141.2031668999989,53048.832996720004 2025-05-23,09:12:14.000,143,11115022,112645,0,1747991533,13941.24516069999,141.21021602999826,53048.784086880005 2025-05-23,09:12:15.000,143,11115051,113125,0,1747991534,13941.198006529994,141.22431429000426,53048.82600960001 2025-05-23,09:12:16.000,143,11115075,112845,0,1747991535,13941.198006529994,141.2172651600049,53048.88889368 2025-05-23,09:12:17.000,143,11115090,113085,0,1747991536,13941.218215459994,141.19611776999955,53048.8609452 2025-05-23,09:12:18.000,143,11115111,112725,0,1747991537,13941.211479149999,141.2031668999989,53048.89588080001 2025-05-23,09:12:19.000,143,11115090,112925,0,1747991538,13941.164324979989,141.21021602999826,53048.9308164 2025-05-23,09:12:20.000,143,11115048,112845,0,1747991539,13941.191270219999,141.21021602999826,53048.965752 2025-05-23,09:12:21.000,143,11115021,112965,0,1747991540,13941.157588669994,141.2031668999989,53048.94479064001 2025-05-23,09:12:22.000,143,11115078,112725,0,1747991541,13941.164324979989,141.24546168000234,53048.97273912001 2025-05-23,09:12:23.000,143,11115081,112645,0,1747991542,13941.137379739994,141.23841255000298,53049.000687600004 2025-05-23,09:12:24.000,143,11115040,112965,0,1747991543,13941.144116049989,141.2525108100017,53048.99370048001 2025-05-23,09:12:25.000,143,11115083,112565,0,1747991544,13941.177797599994,141.2525108100017,53049.07754592 2025-05-23,09:12:26.000,143,11115044,112765,0,1747991545,13941.177797599994,141.25955994000105,53049.12645576 2025-05-23,09:12:27.000,143,11114992,112965,0,1747991546,13941.211479149999,141.23841255000298,53049.119468640005 2025-05-23,09:12:28.000,143,11115095,112965,0,1747991547,13941.211479149999,141.22431429000426,53049.08453304 2025-05-23,09:12:29.000,143,11115033,112605,0,1747991548,13941.177797599994,141.24546168000234,53049.07754592 2025-05-23,09:12:30.000,143,11115028,112525,0,1747991549,13941.20474283999,141.25955994000105,53049.13344288 2025-05-23,09:12:31.000,143,11115061,112645,0,1747991550,13941.218215459994,141.23136342000362,53049.18235272001 2025-05-23,09:12:32.000,143,11115033,112885,0,1747991551,13941.26536962999,141.27365819999977,53049.189339840006 2025-05-23,09:12:33.000,143,11115078,112885,0,1747991552,13941.278842249994,141.2666090700004,53049.21030120001 2025-05-23,09:12:34.000,143,11114999,112805,0,1747991553,13941.29231487,141.2172651600049,53049.2452368 2025-05-23,09:12:35.000,143,11114991,112805,0,1747991554,13941.24516069999,141.23136342000362,53049.2452368 2025-05-23,09:12:36.000,143,11115049,112725,0,1747991555,13941.26536962999,141.29480558999785,53049.27318528 2025-05-23,09:12:37.000,143,11114976,112685,0,1747991556,13941.3125238,141.2666090700004,53049.29414664 2025-05-23,09:12:38.000,143,11115006,112965,0,1747991557,13941.29231487,141.27365819999977,53049.29414664 2025-05-23,09:12:39.000,143,11115020,112925,0,1747991558,13941.299051179994,141.28070732999913,53049.32908224001 2025-05-23,09:12:40.000,143,11115025,112845,0,1747991559,13941.319260109995,141.27365819999977,53049.315108 2025-05-23,09:12:41.000,143,11115026,112845,0,1747991560,13941.30578748999,141.30890385000384,53049.35004360001 2025-05-23,09:12:42.000,143,11115058,113005,0,1747991561,13941.36641427999,141.29480558999785,53049.39895344001 2025-05-23,09:12:43.000,143,11115023,112725,0,1747991562,13941.37315059,141.29480558999785,53049.384979200004 2025-05-23,09:12:44.000,143,11115041,113165,0,1747991563,13941.379886899995,141.33710037000128,53049.43388904 2025-05-23,09:12:45.000,143,11115100,112805,0,1747991564,13941.37315059,141.30890385000384,53049.47581176001 2025-05-23,09:12:46.000,143,11115001,113045,0,1747991565,13941.40683213999,141.29480558999785,53049.53869584 2025-05-23,09:12:47.000,143,11115016,113005,0,1747991566,13941.41356845,141.30890385000384,53049.53869584 2025-05-23,09:12:48.000,143,11115063,112805,0,1747991567,13941.400095829995,141.36529688999872,53049.59459280001 2025-05-23,09:12:49.000,143,11115070,112805,0,1747991568,13941.41356845,141.37234601999808,53049.60856704 2025-05-23,09:12:50.000,143,11115058,112805,0,1747991569,13941.43377738,141.36529688999872,53049.671451120004 2025-05-23,09:12:51.000,143,11115011,112885,0,1747991570,13941.460722619995,141.35119863,53049.720360960004 2025-05-23,09:12:52.000,143,11115020,113125,0,1747991571,13941.46745892999,141.34414950000064,53049.6993996 2025-05-23,09:12:53.000,143,11115101,112965,0,1747991572,13941.501140479995,141.3793951500047,53049.75529656 2025-05-23,09:12:54.000,143,11115061,112645,0,1747991573,13941.501140479995,141.3793951500047,53049.75529656 2025-05-23,09:12:55.000,143,11115098,112805,0,1747991574,13941.521349409995,141.4146408000015,53049.888051840004 2025-05-23,09:12:56.000,143,11115064,113165,0,1747991575,13941.541558339995,141.42168993000087,53049.888051840004 2025-05-23,09:12:57.000,143,11115088,112845,0,1747991576,13941.541558339995,141.42168993000087,53049.97189728 2025-05-23,09:12:58.000,143,11115104,112725,0,1747991577,13941.581976199996,141.43578818999958,53049.9439488 2025-05-23,09:12:59.000,143,11115022,112765,0,1747991578,13941.56850357999,141.4146408000015,53049.98587152 2025-05-23,09:13:00.000,143,11115016,113005,0,1747991579,13941.57523989,141.42873906000023,53050.04176848 2025-05-23,09:13:01.000,143,11115069,112805,0,1747991580,13941.622394059996,141.4639847100043,53050.06971696001 2025-05-23,09:13:02.000,143,11115038,112965,0,1747991581,13941.60892143999,141.45693557999766,53050.09067832 2025-05-23,09:13:03.000,143,11115070,112965,0,1747991582,13941.602185129996,141.4498864499983,53050.13958816 2025-05-23,09:13:04.000,143,11115005,112725,0,1747991583,13941.61565775,141.4498864499983,53050.16054952 2025-05-23,09:13:05.000,143,11115038,112885,0,1747991584,13941.642602989996,141.4992303600011,53050.223433600004 2025-05-23,09:13:06.000,143,11115036,113005,0,1747991585,13941.62913036999,141.48513210000237,53050.27234344 2025-05-23,09:13:07.000,143,11115113,112765,0,1747991586,13941.602185129996,141.4992303600011,53050.27933056 2025-05-23,09:13:08.000,143,11115070,112965,0,1747991587,13941.61565775,141.48513210000237,53050.30029192 2025-05-23,09:13:09.000,143,11115037,112805,0,1747991588,13941.60892143999,141.52742687999853,53050.33522752001 2025-05-23,09:13:10.000,143,11115038,112765,0,1747991589,13941.59544882,141.5626725300026,53050.35618888001 2025-05-23,09:13:11.000,143,11115047,112885,0,1747991590,13941.602185129996,141.56972166000196,53050.3981116 2025-05-23,09:13:12.000,143,11115122,112925,0,1747991591,13941.602185129996,141.55562340000324,53050.44702144 2025-05-23,09:13:13.000,143,11115050,113085,0,1747991592,13941.56850357999,141.57677079000132,53050.51689264 2025-05-23,09:13:14.000,143,11115083,113125,0,1747991593,13941.57523989,141.58381992000068,53050.460995680005 2025-05-23,09:13:15.000,143,11115058,112885,0,1747991594,13941.59544882,141.5626725300026,53050.54484112 2025-05-23,09:13:16.000,143,11115026,112925,0,1747991595,13941.61565775,141.57677079000132,53050.59375096 2025-05-23,09:13:17.000,143,11115101,112805,0,1747991596,13941.602185129996,141.59086905000004,53050.63567368 2025-05-23,09:13:18.000,143,11115055,112965,0,1747991597,13941.622394059996,141.58381992000068,53050.65663504 2025-05-23,09:13:19.000,143,11115111,113165,0,1747991598,13941.63586668,141.59086905000004,53050.63567368 2025-05-23,09:13:20.000,143,11115116,112765,0,1747991599,13941.62913036999,141.5979181799994,53050.677596400004 2025-05-23,09:13:21.000,143,11115097,112525,0,1747991600,13941.61565775,141.5979181799994,53050.71951912001 2025-05-23,09:13:22.000,143,11115076,112605,0,1747991601,13941.60892143999,141.5979181799994,53050.77541608 2025-05-23,09:13:23.000,143,11115098,113045,0,1747991602,13941.62913036999,141.5979181799994,53050.76144184 2025-05-23,09:13:24.000,143,11115035,113085,0,1747991603,13941.602185129996,141.6261147000041,53050.76842896001 2025-05-23,09:13:25.000,143,11115048,113005,0,1747991604,13941.602185129996,141.64021296000283,53050.83131304 2025-05-23,09:13:26.000,143,11115032,112765,0,1747991605,13941.642602989996,141.64021296000283,53050.81733880001 2025-05-23,09:13:27.000,143,11115122,112885,0,1747991606,13941.642602989996,141.6472620900022,53050.8522744 2025-05-23,09:13:28.000,143,11115082,112845,0,1747991607,13941.63586668,141.6472620900022,53050.894197120004 2025-05-23,09:13:29.000,143,11114988,112765,0,1747991608,13941.642602989996,141.6261147000041,53050.88022288 2025-05-23,09:13:30.000,143,11115087,113045,0,1747991609,13941.63586668,141.68955686999834,53050.95708120001 2025-05-23,09:13:31.000,143,11115091,112965,0,1747991610,13941.669548229991,141.68955686999834,53050.964068320005 2025-05-23,09:13:32.000,143,11115001,112965,0,1747991611,13941.703229779996,141.68955686999834,53050.99900392 2025-05-23,09:13:33.000,143,11115064,112965,0,1747991612,13941.716702400001,141.73185165000177,53051.061888000004 2025-05-23,09:13:34.000,143,11115043,112845,0,1747991613,13941.716702400001,141.7459499100005,53051.12477208001 2025-05-23,09:13:35.000,143,11115037,113085,0,1747991614,13941.757120260001,141.76709729999857,53051.0968236 2025-05-23,09:13:36.000,143,11115062,112965,0,1747991615,13941.770592879991,141.7459499100005,53051.131759200005 2025-05-23,09:13:37.000,143,11115066,112765,0,1747991616,13941.784065499996,141.7600481699992,53051.180669040004 2025-05-23,09:13:38.000,143,11115050,112765,0,1747991617,13941.770592879991,141.77414642999793,53051.201630400006 2025-05-23,09:13:39.000,143,11114989,112885,0,1747991618,13941.757120260001,141.85168685999815,53051.236566 2025-05-23,09:13:40.000,143,11115090,112765,0,1747991619,13941.770592879991,141.83758859999944,53051.28547584 2025-05-23,09:13:41.000,143,11115106,112765,0,1747991620,13941.784065499996,141.8587359900048,53051.31342432 2025-05-23,09:13:42.000,143,11115108,112725,0,1747991621,13941.790801809992,141.8728342500035,53051.36233416001 2025-05-23,09:13:43.000,143,11115023,112685,0,1747991622,13941.797538120001,141.87988338000287,53051.3763084 2025-05-23,09:13:44.000,143,11115018,112845,0,1747991623,13941.804274429996,141.8587359900048,53051.41124400001 2025-05-23,09:13:45.000,143,11115080,112725,0,1747991624,13941.831219669992,141.9574238100031,53051.43220536 2025-05-23,09:13:46.000,143,11115021,112685,0,1747991625,13941.811010739992,141.97857120000117,53051.50207656 2025-05-23,09:13:47.000,143,11115006,112885,0,1747991626,13941.824483359997,141.99971858999925,53051.57194776 2025-05-23,09:13:48.000,143,11115027,112725,0,1747991627,13941.851428599992,141.95037468000373,53051.59989624 2025-05-23,09:13:49.000,143,11115033,112525,0,1747991628,13941.817747050001,142.0067677199986,53051.62784472001 2025-05-23,09:13:50.000,143,11115065,112725,0,1747991629,13941.858164910002,142.02791511000396,53051.64181896 2025-05-23,09:13:51.000,143,11115106,112765,0,1747991630,13941.898582770002,142.02791511000396,53051.66976744 2025-05-23,09:13:52.000,143,11115096,112805,0,1747991631,13941.851428599992,142.06316076000076,53051.67675456001 2025-05-23,09:13:53.000,143,11115050,112685,0,1747991632,13941.891846459992,142.11250467000355,53051.73963864 2025-05-23,09:13:54.000,143,11115024,112925,0,1747991633,13941.851428599992,142.13365206000162,53051.78156136 2025-05-23,09:13:55.000,143,11115088,112885,0,1747991634,13941.898582770002,142.08430814999883,53051.82348408001 2025-05-23,09:13:56.000,143,11115051,112765,0,1747991635,13941.885110149997,142.12660293000226,53051.78854848 2025-05-23,09:13:57.000,143,11115045,112605,0,1747991636,13941.871637529992,142.1195538000029,53051.85841968 2025-05-23,09:13:58.000,143,11115033,112965,0,1747991637,13941.878373840002,142.1547994499997,53051.900342400004 2025-05-23,09:13:59.000,143,11114977,113045,0,1747991638,13941.864901219997,142.1547994499997,53051.96322648001 2025-05-23,09:14:00.000,143,11115035,112725,0,1747991639,13941.837955980001,142.16184857999906,53051.99816208 2025-05-23,09:14:01.000,143,11115067,112885,0,1747991640,13941.878373840002,142.14070119000098,53051.98418784 2025-05-23,09:14:02.000,143,11115048,112765,0,1747991641,13941.864901219997,142.14775032000034,53052.0051492 2025-05-23,09:14:03.000,143,11115057,112765,0,1747991642,13941.905319079997,142.14070119000098,53052.068033280004 2025-05-23,09:14:04.000,143,11114986,113085,0,1747991643,13941.864901219997,142.16184857999906,53052.13091736001 2025-05-23,09:14:05.000,143,11115032,112885,0,1747991644,13941.885110149997,142.17594683999778,53052.04707192 2025-05-23,09:14:06.000,143,11114991,112965,0,1747991645,13941.918791700002,142.16184857999906,53052.137904480005 2025-05-23,09:14:07.000,143,11115023,112925,0,1747991646,13941.925528009997,142.1547994499997,53052.13091736001 2025-05-23,09:14:08.000,143,11115015,112685,0,1747991647,13941.965945869997,142.17594683999778,53052.2147628 2025-05-23,09:14:09.000,143,11114991,112805,0,1747991648,13941.912055389992,142.17594683999778,53052.22174992 2025-05-23,09:14:10.000,143,11115066,112805,0,1747991649,13941.918791700002,142.19709423000313,53052.256685520006 2025-05-23,09:14:11.000,143,11115027,112765,0,1747991650,13941.959209560002,142.21119249000185,53052.27764688001 2025-05-23,09:14:12.000,143,11115028,113085,0,1747991651,13941.972682179992,142.19004510000377,53052.235724160004 2025-05-23,09:14:13.000,143,11115006,112765,0,1747991652,13941.925528009997,142.19709423000313,53052.27065976 2025-05-23,09:14:14.000,143,11114973,112805,0,1747991653,13941.945736939997,142.17594683999778,53052.36149232 2025-05-23,09:14:15.000,143,11115028,112845,0,1747991654,13941.959209560002,142.19709423000313,53052.34751808001 2025-05-23,09:14:16.000,143,11115035,112765,0,1747991655,13942.013100039992,142.19004510000377,53052.41738928001 2025-05-23,09:14:17.000,143,11115029,112925,0,1747991656,13942.053517899993,142.19709423000313,53052.43136352 2025-05-23,09:14:18.000,143,11115071,112685,0,1747991657,13942.060254210002,142.21119249000185,53052.43136352 2025-05-23,09:14:19.000,143,11115079,112965,0,1747991658,13942.100672070002,142.19709423000313,53052.48726048 2025-05-23,09:14:20.000,143,11115113,112845,0,1747991659,13942.134353619993,142.2182416200012,53052.49424760001 2025-05-23,09:14:21.000,143,11115021,112925,0,1747991660,13942.141089929988,142.23233987999993,53052.5990544 2025-05-23,09:14:22.000,143,11115089,112765,0,1747991661,13942.147826239998,142.22529075000057,53052.53617032001 2025-05-23,09:14:23.000,143,11115018,113005,0,1747991662,13942.174771479993,142.22529075000057,53052.571105920004 2025-05-23,09:14:24.000,143,11115015,112925,0,1747991663,13942.235398269993,142.24643813999865,53052.60604152 2025-05-23,09:14:25.000,143,11115077,113045,0,1747991664,13942.255607199993,142.23233987999993,53052.57809304 2025-05-23,09:14:26.000,143,11115025,112965,0,1747991665,13942.235398269993,142.2393890099993,53052.66193848001 2025-05-23,09:14:27.000,143,11115081,112965,0,1747991666,13942.275816129993,142.24643813999865,53052.6689256 2025-05-23,09:14:28.000,143,11115031,112965,0,1747991667,13942.296025059994,142.2393890099993,53052.710848320006 2025-05-23,09:14:29.000,143,11115045,112925,0,1747991668,13942.322970299989,142.23233987999993,53052.74578392 2025-05-23,09:14:30.000,143,11115044,112765,0,1747991669,13942.336442919994,142.24643813999865,53052.75277104001 2025-05-23,09:14:31.000,143,11115012,112845,0,1747991670,13942.329706609999,142.24643813999865,53052.75277104001 2025-05-23,09:14:32.000,143,11115081,112845,0,1747991671,13942.336442919994,142.26053640000464,53052.86456496 2025-05-23,09:14:33.000,143,11115034,112925,0,1747991672,13942.343179229989,142.28168379000272,53052.89251344 2025-05-23,09:14:34.000,143,11115012,113005,0,1747991673,13942.329706609999,142.267585530004,53052.906487680004 2025-05-23,09:14:35.000,143,11115098,112845,0,1747991674,13942.309497679998,142.253487269998,53052.89950056001 2025-05-23,09:14:36.000,143,11115075,113125,0,1747991675,13942.329706609999,142.2393890099993,53052.92046192001 2025-05-23,09:14:37.000,143,11115010,112965,0,1747991676,13942.275816129993,142.2393890099993,53052.94142328 2025-05-23,09:14:38.000,143,11115060,112845,0,1747991677,13942.309497679998,142.24643813999865,53053.00430736 2025-05-23,09:14:39.000,143,11115036,112965,0,1747991678,13942.296025059994,142.267585530004,53053.01129448 2025-05-23,09:14:40.000,143,11115070,112965,0,1747991679,13942.329706609999,142.253487269998,53053.08116568 2025-05-23,09:14:41.000,143,11115088,112845,0,1747991680,13942.296025059994,142.21119249000185,53053.03225584 2025-05-23,09:14:42.000,143,11115038,113165,0,1747991681,13942.262343509989,142.24643813999865,53053.13706264001 2025-05-23,09:14:43.000,143,11115017,112805,0,1747991682,13942.282552439989,142.28873292000208,53053.08116568 2025-05-23,09:14:44.000,143,11115117,112885,0,1747991683,13942.289288749998,142.3169294399995,53053.10911416 2025-05-23,09:14:45.000,143,11115064,112805,0,1747991684,13942.262343509989,142.28168379000272,53053.192959600005 2025-05-23,09:14:46.000,143,11115056,112925,0,1747991685,13942.282552439989,142.267585530004,53053.17898536 2025-05-23,09:14:47.000,143,11115053,112965,0,1747991686,13942.269079819998,142.3169294399995,53053.192959600005 2025-05-23,09:14:48.000,143,11115040,112885,0,1747991687,13942.221925649988,142.30988031000015,53053.192959600005 2025-05-23,09:14:49.000,143,11114977,112805,0,1747991688,13942.228661959998,142.26053640000464,53053.20693384001 2025-05-23,09:14:50.000,143,11115113,112805,0,1747991689,13942.242134579988,142.28873292000208,53053.241869440004 2025-05-23,09:14:51.000,143,11114988,112845,0,1747991690,13942.221925649988,142.30988031000015,53053.24885656 2025-05-23,09:14:52.000,143,11114960,112885,0,1747991691,13942.262343509989,142.29578205000143,53053.29077928 2025-05-23,09:14:53.000,143,11115011,112765,0,1747991692,13942.221925649988,142.30988031000015,53053.311740640005 2025-05-23,09:14:54.000,143,11115050,112805,0,1747991693,13942.262343509989,142.3028311800008,53053.37462472001 2025-05-23,09:14:55.000,143,11114995,112925,0,1747991694,13942.269079819998,142.32397856999887,53053.38161184001 2025-05-23,09:14:56.000,143,11115001,112885,0,1747991695,13942.248870889998,142.32397856999887,53053.42353456001 2025-05-23,09:14:57.000,143,11115066,112885,0,1747991696,13942.289288749998,142.33807683000487,53053.409560320004 2025-05-23,09:14:58.000,143,11114994,113005,0,1747991697,13942.309497679998,142.3169294399995,53053.45148304001 2025-05-23,09:14:59.000,143,11115051,112965,0,1747991698,13942.343179229989,142.32397856999887,53053.44449592 2025-05-23,09:15:00.000,143,11115036,112845,0,1747991699,13942.316233989994,142.32397856999887,53053.47244440001 2025-05-23,09:15:01.000,143,11115091,113165,0,1747991700,13942.282552439989,142.28873292000208,53053.48641864 2025-05-23,09:15:02.000,143,11115054,112885,0,1747991701,13942.316233989994,142.28873292000208,53053.51436712 2025-05-23,09:15:03.000,143,11115077,112765,0,1747991702,13942.316233989994,142.253487269998,53053.50039288001 2025-05-23,09:15:04.000,143,11115104,112925,0,1747991703,13942.309497679998,142.267585530004,53053.55628984 2025-05-23,09:15:05.000,143,11115017,112845,0,1747991704,13942.343179229989,142.22529075000057,53053.54930272001 2025-05-23,09:15:06.000,143,11115055,113005,0,1747991705,13942.370124469999,142.2393890099993,53053.57026408001 2025-05-23,09:15:07.000,143,11115028,112845,0,1747991706,13942.349915539999,142.2182416200012,53053.598212560006 2025-05-23,09:15:08.000,143,11115047,112885,0,1747991707,13942.410542329999,142.21119249000185,53053.62616104 2025-05-23,09:15:09.000,143,11115038,112765,0,1747991708,13942.397069709994,142.2041433600025,53053.68904512001 2025-05-23,09:15:10.000,143,11115010,112685,0,1747991709,13942.356651849994,142.2041433600025,53053.66109664 2025-05-23,09:15:11.000,143,11115024,112765,0,1747991710,13942.370124469999,142.21119249000185,53053.682058 2025-05-23,09:15:12.000,143,11115012,112605,0,1747991711,13942.370124469999,142.17594683999778,53053.66808376001 2025-05-23,09:15:13.000,143,11114989,112885,0,1747991712,13942.322970299989,142.13365206000162,53053.66808376001 2025-05-23,09:15:14.000,143,11114991,112805,0,1747991713,13942.370124469999,142.1829959700044,53053.71000648001 2025-05-23,09:15:15.000,143,11115054,112805,0,1747991714,13942.343179229989,142.16184857999906,53053.71000648001 2025-05-23,09:15:16.000,143,11115044,112845,0,1747991715,13942.390333399999,142.2041433600025,53053.744942080004 2025-05-23,09:15:17.000,143,11115048,112845,0,1747991716,13942.383597089989,142.14775032000034,53053.73096784 2025-05-23,09:15:18.000,143,11115012,113125,0,1747991717,13942.383597089989,142.13365206000162,53053.765903440006 2025-05-23,09:15:19.000,143,11115016,112685,0,1747991718,13942.40380601999,142.14070119000098,53053.77987768 2025-05-23,09:15:20.000,143,11115045,112805,0,1747991719,13942.437487569994,142.12660293000226,53053.8218004 2025-05-23,09:15:21.000,143,11115042,112525,0,1747991720,13942.390333399999,142.1195538000029,53053.8218004 2025-05-23,09:15:22.000,143,11115043,112765,0,1747991721,13942.383597089989,142.07020989000011,53053.814813280005 2025-05-23,09:15:23.000,143,11115041,112765,0,1747991722,13942.376860779994,142.06316076000076,53053.87769736001 2025-05-23,09:15:24.000,143,11115030,112725,0,1747991723,13942.390333399999,142.06316076000076,53053.84276176 2025-05-23,09:15:25.000,143,11115061,112925,0,1747991724,13942.363388159989,142.07725901999947,53053.87071024 2025-05-23,09:15:26.000,143,11114976,112845,0,1747991725,13942.417278639994,142.09840641000483,53053.84974888 2025-05-23,09:15:27.000,143,11114994,112645,0,1747991726,13942.390333399999,142.07020989000011,53053.84276176 2025-05-23,09:15:28.000,143,11114999,113045,0,1747991727,13942.410542329999,142.08430814999883,53053.90564584001 2025-05-23,09:15:29.000,143,11115004,112725,0,1747991728,13942.390333399999,142.1054555400042,53053.94058144 2025-05-23,09:15:30.000,143,11114993,113125,0,1747991729,13942.356651849994,142.08430814999883,53053.89865872 2025-05-23,09:15:31.000,143,11115045,112965,0,1747991730,13942.356651849994,142.0913572799982,53053.92660720001 2025-05-23,09:15:32.000,143,11114998,112845,0,1747991731,13942.356651849994,142.1054555400042,53053.8916716 2025-05-23,09:15:33.000,143,11115046,112765,0,1747991732,13942.336442919994,142.07725901999947,53053.94058144 2025-05-23,09:15:34.000,143,11115065,112965,0,1747991733,13942.349915539999,142.06316076000076,53053.92660720001 2025-05-23,09:15:35.000,143,11115011,112925,0,1747991734,13942.322970299989,142.04201337000268,53053.95455568001 2025-05-23,09:15:36.000,143,11115047,112845,0,1747991735,13942.322970299989,142.04906250000204,53053.982504160005 2025-05-23,09:15:37.000,143,11115042,112605,0,1747991736,13942.343179229989,142.07020989000011,53053.95455568001 2025-05-23,09:15:38.000,143,11115045,112845,0,1747991737,13942.336442919994,142.0561116300014,53053.933594320006 2025-05-23,09:15:39.000,143,11114985,112925,0,1747991738,13942.322970299989,142.0561116300014,53054.00346552001 2025-05-23,09:15:40.000,143,11115055,113125,0,1747991739,13942.309497679998,142.04906250000204,53053.98949128 2025-05-23,09:15:41.000,143,11115070,112885,0,1747991740,13942.316233989994,142.07020989000011,53053.9615428 2025-05-23,09:15:42.000,143,11114978,112685,0,1747991741,13942.329706609999,142.0913572799982,53054.04538824001 2025-05-23,09:15:43.000,143,11114983,112885,0,1747991742,13942.329706609999,142.0913572799982,53054.03840112 2025-05-23,09:15:44.000,143,11114982,112685,0,1747991743,13942.316233989994,142.0561116300014,53054.09429808001 2025-05-23,09:15:45.000,143,11114992,112685,0,1747991744,13942.302761369989,142.07725901999947,53054.05936248 2025-05-23,09:15:46.000,143,11115041,112685,0,1747991745,13942.275816129993,142.07020989000011,53054.05237536001 2025-05-23,09:15:47.000,143,11114951,112805,0,1747991746,13942.221925649988,142.08430814999883,53054.05936248 2025-05-23,09:15:48.000,143,11115024,112885,0,1747991747,13942.228661959998,142.06316076000076,53054.05936248 2025-05-23,09:15:49.000,143,11114971,112885,0,1747991748,13942.188244099998,142.0913572799982,53054.05936248 2025-05-23,09:15:50.000,143,11114975,112805,0,1747991749,13942.181507789988,142.09840641000483,53054.05237536001 2025-05-23,09:15:51.000,143,11115031,113125,0,1747991750,13942.168035169998,142.11250467000355,53054.08731096 2025-05-23,09:15:52.000,143,11115045,113125,0,1747991751,13942.161298859988,142.09840641000483,53054.11525944 2025-05-23,09:15:53.000,143,11115068,112885,0,1747991752,13942.120881000003,142.14775032000034,53054.0663496 2025-05-23,09:15:54.000,143,11115063,112885,0,1747991753,13942.127617309998,142.1054555400042,53054.07333672001 2025-05-23,09:15:56.000,143,11115005,112925,0,1747991755,13942.040045280002,142.14775032000034,53054.12224656001 2025-05-23,09:15:57.000,143,11115059,112685,0,1747991756,13942.026572659997,142.11250467000355,53054.09429808001 2025-05-23,09:15:58.000,143,11115044,112525,0,1747991757,13941.979418490002,142.11250467000355,53054.101285200006 2025-05-23,09:15:59.000,143,11115039,112885,0,1747991758,13941.972682179992,142.1054555400042,53054.080323840004 2025-05-23,09:16:00.000,143,11115046,112725,0,1747991759,13941.965945869997,142.12660293000226,53054.12923368 2025-05-23,09:16:01.000,143,11115011,113005,0,1747991760,13941.945736939997,142.1195538000029,53054.101285200006 2025-05-23,09:16:02.000,143,11115009,112845,0,1747991761,13941.905319079997,142.1195538000029,53054.11525944 2025-05-23,09:16:03.000,143,11115011,112805,0,1747991762,13941.864901219997,142.1195538000029,53054.1362208 2025-05-23,09:16:04.000,143,11114992,112845,0,1747991763,13941.811010739992,142.09840641000483,53054.09429808001 2025-05-23,09:16:05.000,143,11115046,112965,0,1747991764,13941.804274429996,142.14775032000034,53054.14320792001 2025-05-23,09:16:06.000,143,11114990,112845,0,1747991765,13941.777329190001,142.12660293000226,53054.080323840004 2025-05-23,09:16:07.000,143,11114998,112805,0,1747991766,13941.736911330001,142.13365206000162,53054.17814352 2025-05-23,09:16:08.000,143,11114992,112605,0,1747991767,13941.709966089991,142.1195538000029,53054.12923368 2025-05-23,09:16:09.000,143,11115043,112645,0,1747991768,13941.67628454,142.1547994499997,53054.05936248 2025-05-23,09:16:10.000,143,11115002,112845,0,1747991769,13941.63586668,142.16889770999842,53054.12224656001 2025-05-23,09:16:11.000,143,11114983,112965,0,1747991770,13941.662811919996,142.12660293000226,53054.12923368 2025-05-23,09:16:12.000,143,11115018,112845,0,1747991771,13941.60892143999,142.16184857999906,53054.11525944 2025-05-23,09:16:13.000,143,11115029,112765,0,1747991772,13941.63586668,142.1547994499997,53054.15718216 2025-05-23,09:16:14.000,143,11115051,112805,0,1747991773,13941.59544882,142.12660293000226,53054.1362208 2025-05-23,09:16:15.000,143,11115042,112845,0,1747991774,13941.602185129996,142.12660293000226,53054.12923368 2025-05-23,09:16:16.000,143,11115043,113045,0,1747991775,13941.52808571999,142.14070119000098,53054.1362208 2025-05-23,09:16:17.000,143,11114983,112805,0,1747991776,13941.59544882,142.13365206000162,53054.101285200006 2025-05-23,09:16:18.000,143,11115050,112885,0,1747991777,13941.61565775,142.14070119000098,53054.206092 2025-05-23,09:16:19.000,143,11115068,112845,0,1747991778,13941.58871250999,142.1547994499997,53054.17814352 2025-05-23,09:16:20.000,143,11115042,112885,0,1747991779,13941.541558339995,142.14775032000034,53054.17814352 2025-05-23,09:16:21.000,143,11115047,113125,0,1747991780,13941.55503096,142.14070119000098,53054.18513064 2025-05-23,09:16:22.000,143,11114994,112965,0,1747991781,13941.501140479995,142.1547994499997,53054.16416928 2025-05-23,09:16:23.000,143,11114964,113005,0,1747991782,13941.50787678999,142.16184857999906,53054.17814352 2025-05-23,09:16:24.000,143,11115003,112925,0,1747991783,13941.50787678999,142.13365206000162,53054.15718216 2025-05-23,09:16:25.000,143,11115070,112925,0,1747991784,13941.45398631,142.1195538000029,53054.17115640001 2025-05-23,09:16:26.000,143,11114992,112845,0,1747991785,13941.47419524,142.12660293000226,53054.22705336 2025-05-23,09:16:27.000,143,11114991,112725,0,1747991786,13941.41356845,142.11250467000355,53054.18513064 2025-05-23,09:16:28.000,143,11114977,112765,0,1747991787,13941.420304759995,142.08430814999883,53054.206092 2025-05-23,09:16:29.000,143,11115020,113085,0,1747991788,13941.43377738,142.07020989000011,53054.21307912001 2025-05-23,09:16:30.000,143,11114994,112965,0,1747991789,13941.400095829995,142.0913572799982,53054.248014720004 2025-05-23,09:16:31.000,143,11115012,112685,0,1747991790,13941.40683213999,142.07020989000011,53054.24102760001 2025-05-23,09:16:32.000,143,11115042,113085,0,1747991791,13941.39335952,142.0561116300014,53054.23404048 2025-05-23,09:16:33.000,143,11114967,112845,0,1747991792,13941.339469039995,142.03496424000332,53054.19211776001 2025-05-23,09:16:34.000,143,11115034,112925,0,1747991793,13941.32599641999,142.0561116300014,53054.26198896001 2025-05-23,09:16:35.000,143,11115038,113205,0,1747991794,13941.34620534999,142.03496424000332,53054.248014720004 2025-05-23,09:16:36.000,143,11115054,112765,0,1747991795,13941.319260109995,142.04906250000204,53054.25500184 2025-05-23,09:16:37.000,143,11115048,113125,0,1747991796,13941.299051179994,142.0208659800046,53054.26198896001 2025-05-23,09:16:38.000,143,11115049,112845,0,1747991797,13941.29231487,141.9715220700018,53054.2759632 2025-05-23,09:16:39.000,143,11115000,112965,0,1747991798,13941.27210594,141.96447294000245,53054.32487304 2025-05-23,09:16:40.000,143,11114996,112725,0,1747991799,13941.251897009999,141.97857120000117,53054.28295032 2025-05-23,09:16:41.000,143,11115081,112925,0,1747991800,13941.231688079999,141.98562033000053,53054.2759632 2025-05-23,09:16:42.000,143,11114978,112845,0,1747991801,13941.211479149999,141.9574238100031,53054.30391168 2025-05-23,09:16:43.000,143,11115046,112965,0,1747991802,13941.20474283999,141.9574238100031,53054.38077000001 2025-05-23,09:16:44.000,143,11114996,112765,0,1747991803,13941.198006529994,141.92217815999902,53054.31089880001 2025-05-23,09:16:45.000,143,11115001,112805,0,1747991804,13941.137379739994,141.8728342500035,53054.33186016 2025-05-23,09:16:46.000,143,11115050,112725,0,1747991805,13941.157588669994,141.89398164000158,53054.33884728001 2025-05-23,09:16:47.000,143,11115035,113045,0,1747991806,13941.157588669994,141.87988338000287,53054.3458344 2025-05-23,09:16:48.000,143,11114985,112765,0,1747991807,13941.150852359999,141.8446377299988,53054.366795760005 2025-05-23,09:16:49.000,143,11114990,112845,0,1747991808,13941.130643429999,141.83053947000008,53054.366795760005 2025-05-23,09:16:50.000,143,11115060,112965,0,1747991809,13941.103698189989,141.82349034000072,53054.38077000001 2025-05-23,09:16:51.000,143,11114952,112845,0,1747991810,13941.103698189989,141.7600481699992,53054.40173136 2025-05-23,09:16:52.000,143,11115029,112805,0,1747991811,13941.070016639998,141.75299903999985,53054.366795760005 2025-05-23,09:16:53.000,143,11114963,112965,0,1747991812,13941.070016639998,141.68955686999834,53054.40871848001 2025-05-23,09:16:54.000,143,11114997,112725,0,1747991813,13941.002653539988,141.64021296000283,53054.415705600004 2025-05-23,09:16:55.000,143,11114969,112605,0,1747991814,13941.002653539988,141.6613603500009,53054.33186016 2025-05-23,09:16:56.000,143,11114984,112845,0,1747991815,13941.002653539988,141.65431122000155,53054.436666960006 2025-05-23,09:16:57.000,143,11114992,112965,0,1747991816,13940.989180919998,141.65431122000155,53054.38775712001 2025-05-23,09:16:58.000,143,11115018,112805,0,1747991817,13941.009389849998,141.61906557000475,53054.40871848001 2025-05-23,09:16:59.000,143,11115018,112965,0,1747991818,13941.016126159993,141.63316383000347,53054.436666960006 2025-05-23,09:17:00.000,143,11114995,113005,0,1747991819,13940.995917229993,141.6613603500009,53054.44365408 2025-05-23,09:17:01.000,143,11115011,113045,0,1747991820,13940.982444609988,141.63316383000347,53054.47858968001 2025-05-23,09:17:02.000,143,11114998,112605,0,1747991821,13940.955499369993,141.61906557000475,53054.49955104 2025-05-23,09:17:03.000,143,11114986,112565,0,1747991822,13940.962235679988,141.60496730999876,53054.49955104 2025-05-23,09:17:04.000,143,11114989,113125,0,1747991823,13940.894872579993,141.61906557000475,53054.54846088001 2025-05-23,09:17:05.000,143,11114950,112845,0,1747991824,13940.894872579993,141.59086905000004,53054.54846088001 2025-05-23,09:17:06.000,143,11115015,113125,0,1747991825,13940.861191030002,141.5626725300026,53054.56942224 2025-05-23,09:17:07.000,143,11115006,112845,0,1747991826,13940.867927339998,141.56972166000196,53054.59737072001 2025-05-23,09:17:08.000,143,11114972,112845,0,1747991827,13940.840982100002,141.58381992000068,53054.5903836 2025-05-23,09:17:09.000,143,11115050,112805,0,1747991828,13940.814036859992,141.5626725300026,53054.61833208 2025-05-23,09:17:10.000,143,11115016,112845,0,1747991829,13940.766882689997,141.5626725300026,53054.56942224 2025-05-23,09:17:11.000,143,11114976,112805,0,1747991830,13940.780355310002,141.58381992000068,53054.59737072001 2025-05-23,09:17:12.000,143,11114988,113125,0,1747991831,13940.766882689997,141.58381992000068,53054.67422904001 2025-05-23,09:17:13.000,143,11115049,112965,0,1747991832,13940.719728520002,141.5626725300026,53054.653267680005 2025-05-23,09:17:14.000,143,11114970,113045,0,1747991833,13940.699519590002,141.52742687999853,53054.6602548 2025-05-23,09:17:15.000,143,11115003,112885,0,1747991834,13940.719728520002,141.5344760099979,53054.64628056001 2025-05-23,09:17:16.000,143,11115042,112885,0,1747991835,13940.659101730002,141.5133286199998,53054.653267680005 2025-05-23,09:17:17.000,143,11114961,112685,0,1747991836,13940.706255899997,141.48513210000237,53054.653267680005 2025-05-23,09:17:18.000,143,11114988,112765,0,1747991837,13940.699519590002,141.45693557999766,53054.6602548 2025-05-23,09:17:19.000,143,11115002,112965,0,1747991838,13940.672574349992,141.42873906000023,53054.63929344 2025-05-23,09:17:20.000,143,11114954,113045,0,1747991839,13940.625420179997,141.4146408000015,53054.604357840006 2025-05-23,09:17:21.000,143,11114929,112925,0,1747991840,13940.645629109997,141.40759167000215,53054.64628056001 2025-05-23,09:17:22.000,143,11115013,112765,0,1747991841,13940.564793389996,141.39349341000343,53054.61134496 2025-05-23,09:17:23.000,143,11115004,112805,0,1747991842,13940.585002319996,141.38644428000407,53054.6602548 2025-05-23,09:17:24.000,143,11115040,112685,0,1747991843,13940.571529699992,141.34414950000064,53054.63230632 2025-05-23,09:17:25.000,143,11114970,112325,0,1747991844,13940.497430290001,141.37234601999808,53054.70916464 2025-05-23,09:17:26.000,143,11114983,112965,0,1747991845,13940.531111839991,141.35119863,53054.62531920001 2025-05-23,09:17:27.000,143,11114998,113125,0,1747991846,13940.470485049991,141.29480558999785,53054.69519040001 2025-05-23,09:17:28.000,143,11114959,112805,0,1747991847,13940.450276119991,141.2877564599985,53054.69519040001 2025-05-23,09:17:29.000,143,11114968,112525,0,1747991848,13940.45701243,141.30185472000448,53054.72313888001 2025-05-23,09:17:30.000,143,11114936,113085,0,1747991849,13940.38964932999,141.28070732999913,53054.68820328 2025-05-23,09:17:31.000,143,11115028,112885,0,1747991850,13940.39638564,141.33005124000192,53054.70916464 2025-05-23,09:17:32.000,143,11114979,112965,0,1747991851,13940.41659457,141.30890385000384,53054.653267680005 2025-05-23,09:17:33.000,143,11114977,112885,0,1747991852,13940.41659457,141.33005124000192,53054.702177520005 2025-05-23,09:17:34.000,143,11114966,112805,0,1747991853,13940.40985825999,141.27365819999977,53054.74410024001 2025-05-23,09:17:35.000,143,11114980,112765,0,1747991854,13940.35596778,141.29480558999785,53054.74410024001 2025-05-23,09:17:36.000,143,11114967,112925,0,1747991855,13940.34923146999,141.27365819999977,53054.79301008001 2025-05-23,09:17:37.000,143,11115025,113005,0,1747991856,13940.36944039999,141.2877564599985,53054.77903584 2025-05-23,09:17:38.000,143,11114966,112885,0,1747991857,13940.362704089996,141.2877564599985,53054.84191992001 2025-05-23,09:17:39.000,143,11114997,112885,0,1747991858,13940.322286229995,141.27365819999977,53054.820958560005 2025-05-23,09:17:40.000,143,11114966,112925,0,1747991859,13940.27513206,141.24546168000234,53054.82794568 2025-05-23,09:17:41.000,143,11114989,112765,0,1747991860,13940.30881360999,141.23841255000298,53054.85589416 2025-05-23,09:17:42.000,143,11114988,112805,0,1747991861,13940.29534099,141.23841255000298,53054.81397144001 2025-05-23,09:17:43.000,143,11115044,112885,0,1747991862,13940.322286229995,141.23841255000298,53054.82794568 2025-05-23,09:17:44.000,143,11114998,112965,0,1747991863,13940.31554992,141.23841255000298,53054.89781688 2025-05-23,09:17:45.000,143,11115032,113005,0,1747991864,13940.26839574999,141.22431429000426,53054.89082976001 2025-05-23,09:17:46.000,143,11115049,112645,0,1747991865,13940.25492313,141.25955994000105,53054.904804 2025-05-23,09:17:47.000,143,11115052,112805,0,1747991866,13940.2347142,141.23841255000298,53054.92576536 2025-05-23,09:17:48.000,143,11115031,112805,0,1747991867,13940.20776895999,141.2666090700004,53054.95371384 2025-05-23,09:17:49.000,143,11115035,112765,0,1747991868,13940.16735109999,141.23841255000298,53054.95371384 2025-05-23,09:17:50.000,143,11114967,112885,0,1747991869,13940.201032649995,141.23841255000298,53054.98166232001 2025-05-23,09:17:51.000,143,11115027,112765,0,1747991870,13940.12693323999,141.25955994000105,53054.9746752 2025-05-23,09:17:52.000,143,11114975,112605,0,1747991871,13940.06630644999,141.23136342000362,53054.9746752 2025-05-23,09:17:53.000,143,11114980,112725,0,1747991872,13940.05283383,141.22431429000426,53054.95371384 2025-05-23,09:17:54.000,143,11114972,112685,0,1747991873,13940.02588858999,141.22431429000426,53054.918778240004 2025-05-23,09:17:55.000,143,11115043,112925,0,1747991874,13940.059570139994,141.2031668999989,53054.9746752 2025-05-23,09:17:56.000,143,11114971,112765,0,1747991875,13940.059570139994,141.2172651600049,53054.96070096001 2025-05-23,09:17:57.000,143,11115021,112725,0,1747991876,13939.978734419994,141.22431429000426,53054.96768808 2025-05-23,09:17:58.000,143,11115016,112925,0,1747991877,13939.992207039999,141.23841255000298,53054.98166232001 2025-05-23,09:17:59.000,143,11115007,112965,0,1747991878,13939.971998109999,141.24546168000234,53054.99563656 2025-05-23,09:18:00.000,143,11115027,112885,0,1747991879,13939.98547072999,141.23136342000362,53054.99563656 2025-05-23,09:18:01.000,143,11115017,113245,0,1747991880,13939.96526179999,141.21021602999826,53055.00262368 2025-05-23,09:18:02.000,143,11114975,112805,0,1747991881,13939.958525489994,141.22431429000426,53055.01659792 2025-05-23,09:18:03.000,143,11115010,113005,0,1747991882,13939.931580249999,141.2172651600049,53055.09345624 2025-05-23,09:18:04.000,143,11114957,112845,0,1747991883,13939.931580249999,141.19611776999955,53055.037559280005 2025-05-23,09:18:05.000,143,11114980,112885,0,1747991884,13939.938316559994,141.2172651600049,53055.06550776 2025-05-23,09:18:06.000,143,11114973,112925,0,1747991885,13939.864217149989,141.22431429000426,53055.0445464 2025-05-23,09:18:07.000,143,11115024,112965,0,1747991886,13939.897898699994,141.2031668999989,53055.0445464 2025-05-23,09:18:08.000,143,11115012,112965,0,1747991887,13939.870953459998,141.14677386000403,53055.107430480006 2025-05-23,09:18:09.000,143,11115012,112805,0,1747991888,13939.850744529998,141.16087212000275,53055.156340320005 2025-05-23,09:18:10.000,143,11114997,112765,0,1747991889,13939.850744529998,141.1679212500021,53055.07249488 2025-05-23,09:18:11.000,143,11114987,112845,0,1747991890,13939.790117739998,141.16087212000275,53055.12839184001 2025-05-23,09:18:12.000,143,11115057,113165,0,1747991891,13939.763172499988,141.2031668999989,53055.17031456 2025-05-23,09:18:13.000,143,11115027,112885,0,1747991892,13939.709282019998,141.17497038000147,53055.19826304001 2025-05-23,09:18:14.000,143,11114991,112885,0,1747991893,13939.668864159998,141.14677386000403,53055.12140472 2025-05-23,09:18:15.000,143,11115080,113085,0,1747991894,13939.614973679993,141.21021602999826,53055.17031456 2025-05-23,09:18:16.000,143,11115000,112925,0,1747991895,13939.648655229998,141.18201951000083,53055.17730168001 2025-05-23,09:18:17.000,143,11114987,112765,0,1747991896,13939.608237369997,141.1679212500021,53055.22621152001 2025-05-23,09:18:18.000,143,11115081,112805,0,1747991897,13939.608237369997,141.1890686400002,53055.24717288001 2025-05-23,09:18:19.000,143,11115023,112965,0,1747991898,13939.594764749992,141.17497038000147,53055.254160000004 2025-05-23,09:18:20.000,143,11115056,112925,0,1747991899,13939.561083200002,141.2172651600049,53055.254160000004 2025-05-23,09:18:21.000,143,11115027,112925,0,1747991900,13939.500456410002,141.2172651600049,53055.31005696 2025-05-23,09:18:22.000,143,11115031,112765,0,1747991901,13939.493720099992,141.19611776999955,53055.26813424001 2025-05-23,09:18:23.000,143,11115059,112885,0,1747991902,13939.426356999997,141.18201951000083,53055.33101832 2025-05-23,09:18:24.000,143,11115062,112885,0,1747991903,13939.392675449992,141.19611776999955,53055.29608272001 2025-05-23,09:18:25.000,143,11114972,112925,0,1747991904,13939.352257589991,141.2031668999989,53055.37992816 2025-05-23,09:18:26.000,143,11115013,112725,0,1747991905,13939.291630799991,141.21021602999826,53055.33800544 2025-05-23,09:18:27.000,143,11115024,113005,0,1747991906,13939.23774032,141.1679212500021,53055.372941040005 2025-05-23,09:18:28.000,143,11115042,112805,0,1747991907,13939.224267699996,141.1679212500021,53055.33800544 2025-05-23,09:18:29.000,143,11115054,112805,0,1747991908,13939.210795079991,141.2031668999989,53055.31704408001 2025-05-23,09:18:30.000,143,11115028,113045,0,1747991909,13939.163640909996,141.2031668999989,53055.38691528001 2025-05-23,09:18:31.000,143,11114980,112885,0,1747991910,13939.1569046,141.2172651600049,53055.40088952 2025-05-23,09:18:32.000,143,11115035,113045,0,1747991911,13939.103014119995,141.23841255000298,53055.442812240006 2025-05-23,09:18:33.000,143,11115077,112725,0,1747991912,13939.103014119995,141.21021602999826,53055.40787664 2025-05-23,09:18:34.000,143,11114981,112925,0,1747991913,13939.15016828999,141.1890686400002,53055.43582512001 2025-05-23,09:18:35.000,143,11115028,112965,0,1747991914,13939.10975042999,141.2031668999989,53055.51967056 2025-05-23,09:18:36.000,143,11115037,113005,0,1747991915,13939.10975042999,141.24546168000234,53055.47774784 2025-05-23,09:18:37.000,143,11114993,112525,0,1747991916,13939.103014119995,141.23841255000298,53055.491722080005 2025-05-23,09:18:38.000,143,11115005,112805,0,1747991917,13939.05585995,141.25955994000105,53055.48473496001 2025-05-23,09:18:39.000,143,11115057,112925,0,1747991918,13939.082805189995,141.25955994000105,53055.50569632 2025-05-23,09:18:40.000,143,11115028,112925,0,1747991919,13939.09627781,141.33005124000192,53055.55460616001 2025-05-23,09:18:41.000,143,11114968,113085,0,1747991920,13939.04912363999,141.30890385000384,53055.60351600001 2025-05-23,09:18:42.000,143,11115002,113085,0,1747991921,13939.08954149999,141.33710037000128,53055.659412960005 2025-05-23,09:18:43.000,143,11115035,112765,0,1747991922,13939.05585995,141.33005124000192,53055.6384516 2025-05-23,09:18:44.000,143,11115000,112645,0,1747991923,13939.062596259995,141.36529688999872,53055.72928416001 2025-05-23,09:18:45.000,143,11115001,112965,0,1747991924,13939.04912363999,141.42873906000023,53055.72928416001 2025-05-23,09:18:46.000,143,11115058,112765,0,1747991925,13939.062596259995,141.45693557999766,53055.84806520001 2025-05-23,09:18:47.000,143,11115077,112885,0,1747991926,13939.03565102,141.5344760099979,53055.86902656001 2025-05-23,09:18:48.000,143,11115004,112885,0,1747991927,13939.082805189995,141.54857427000388,53055.8830008 2025-05-23,09:18:49.000,143,11115061,112925,0,1747991928,13939.06933256999,141.61906557000475,53055.95985912 2025-05-23,09:18:50.000,143,11114977,112765,0,1747991929,13939.082805189995,141.6472620900022,53055.98082048 2025-05-23,09:18:51.000,143,11114973,112885,0,1747991930,13939.10975042999,141.66840948000026,53055.994794720005 2025-05-23,09:18:52.000,143,11114993,112885,0,1747991931,13939.082805189995,141.7459499100005,53056.01575608001 2025-05-23,09:18:53.000,143,11114991,112685,0,1747991932,13939.06933256999,141.71775339000305,53056.043704560005 2025-05-23,09:18:54.000,143,11115004,112765,0,1747991933,13939.07606888,141.7459499100005,53056.10658864001 2025-05-23,09:18:55.000,143,11114975,112845,0,1747991934,13939.15016828999,141.809392080002,53056.15549848001 2025-05-23,09:18:57.000,143,11115015,113125,0,1747991936,13939.12995935999,141.8728342500035,53056.21838256 2025-05-23,09:18:58.000,143,11115023,112925,0,1747991937,13939.1569046,141.86578512000415,53056.330176480005 2025-05-23,09:18:59.000,143,11115057,112845,0,1747991938,13939.183849839996,141.9080799000003,53056.35113784001 2025-05-23,09:19:00.000,143,11115003,112965,0,1747991939,13939.224267699996,141.94332555000437,53056.44197040001 2025-05-23,09:19:01.000,143,11115017,113045,0,1747991940,13939.19058614999,141.98562033000053,53056.427996160004 2025-05-23,09:19:02.000,143,11115056,113005,0,1747991941,13939.210795079991,141.9926694599999,53056.5118416 2025-05-23,09:19:03.000,143,11115037,112725,0,1747991942,13939.23774032,141.99971858999925,53056.52581584 2025-05-23,09:19:04.000,143,11114996,112645,0,1747991943,13939.224267699996,142.04201337000268,53056.560751439996 2025-05-23,09:19:05.000,143,11115105,112605,0,1747991944,13939.251212939991,142.04201337000268,53056.60966128001 2025-05-23,09:19:06.000,143,11114987,112805,0,1747991945,13939.284894489996,142.0208659800046,53056.616648400006 2025-05-23,09:19:07.000,143,11115098,112725,0,1747991946,13939.291630799991,142.04201337000268,53056.651584 2025-05-23,09:19:08.000,143,11115021,112805,0,1747991947,13939.210795079991,142.07725901999947,53056.70748096001 2025-05-23,09:19:09.000,143,11115008,112885,0,1747991948,13939.264685559996,142.04906250000204,53056.74940368 2025-05-23,09:19:10.000,143,11115032,112805,0,1747991949,13939.231004009991,142.04906250000204,53056.80530064001 2025-05-23,09:19:11.000,143,11115043,112845,0,1747991950,13939.19732246,142.0561116300014,53056.82626200001 2025-05-23,09:19:12.000,143,11115069,112725,0,1747991951,13939.224267699996,142.04201337000268,53056.85421048001 2025-05-23,09:19:13.000,143,11115053,112925,0,1747991952,13939.21753139,142.08430814999883,53056.882158960005 2025-05-23,09:19:14.000,143,11115098,112885,0,1747991953,13939.17037721999,142.07020989000011,53056.896133199996 2025-05-23,09:19:15.000,143,11115048,112845,0,1747991954,13939.19732246,142.09840641000483,53056.97299152001 2025-05-23,09:19:16.000,143,11115044,112925,0,1747991955,13939.244476629996,142.1054555400042,53057.000940000005 2025-05-23,09:19:17.000,143,11115010,112885,0,1747991956,13939.325312349996,142.13365206000162,53057.01491424 2025-05-23,09:19:18.000,143,11115003,112885,0,1747991957,13939.379202830001,142.14775032000034,53057.01491424 2025-05-23,09:19:19.000,143,11115060,112965,0,1747991958,13939.412884379992,142.16889770999842,53057.0358756 2025-05-23,09:19:20.000,143,11115063,113085,0,1747991959,13939.480247480002,142.2041433600025,53057.09177256001 2025-05-23,09:19:21.000,143,11115027,112765,0,1747991960,13939.439829620002,142.2393890099993,53057.1057468 2025-05-23,09:19:22.000,143,11115047,112765,0,1747991961,13939.513929029992,142.22529075000057,53057.168630880005 2025-05-23,09:19:23.000,143,11115063,112805,0,1747991962,13939.561083200002,142.27463466000336,53057.18260512 2025-05-23,09:19:24.000,143,11115037,112765,0,1747991963,13939.567819509997,142.267585530004,53057.28042480001 2025-05-23,09:19:25.000,143,11114976,112925,0,1747991964,13939.581292130002,142.26053640000464,53057.32933464001 2025-05-23,09:19:26.000,143,11115049,112965,0,1747991965,13939.594764749992,142.2393890099993,53057.385231600005 2025-05-23,09:19:27.000,143,11115010,112925,0,1747991966,13939.594764749992,142.26053640000464,53057.40619296001 2025-05-23,09:19:28.000,143,11115042,112925,0,1747991967,13939.635182609993,142.28168379000272,53057.4201672 2025-05-23,09:19:29.000,143,11115049,113125,0,1747991968,13939.588028439997,142.28873292000208,53057.40619296001 2025-05-23,09:19:30.000,143,11115043,112885,0,1747991969,13939.648655229998,142.26053640000464,53057.4900384 2025-05-23,09:19:31.000,143,11114994,112965,0,1747991970,13939.621709990002,142.29578205000143,53057.53894824 2025-05-23,09:19:32.000,143,11115013,112925,0,1747991971,13939.635182609993,142.33807683000487,53057.60881944 2025-05-23,09:19:33.000,143,11115084,112965,0,1747991972,13939.662127850002,142.35217509000358,53057.64375504001 2025-05-23,09:19:34.000,143,11115005,112805,0,1747991973,13939.682336780003,142.34512596000422,53057.671703520005 2025-05-23,09:19:35.000,143,11115017,112685,0,1747991974,13939.675600469993,142.35922422000294,53057.734587599996 2025-05-23,09:19:36.000,143,11115073,112925,0,1747991975,13939.702545710003,142.35922422000294,53057.734587599996 2025-05-23,09:19:37.000,143,11114981,112805,0,1747991976,13939.689073089998,142.37332248000166,53057.76253608001 2025-05-23,09:19:38.000,143,11114986,112485,0,1747991977,13939.702545710003,142.37332248000166,53057.839394400005 2025-05-23,09:19:39.000,143,11115041,112805,0,1747991978,13939.722754639988,142.42266639000445,53057.84638152 2025-05-23,09:19:40.000,143,11114981,113005,0,1747991979,13939.769908809998,142.43676465000317,53057.937214080004 2025-05-23,09:19:41.000,143,11114990,112805,0,1747991980,13939.763172499988,142.4508629100019,53058.00009816001 2025-05-23,09:19:42.000,143,11115064,112965,0,1747991981,13939.830535599998,142.43676465000317,53057.958175440006 2025-05-23,09:19:43.000,143,11114991,113005,0,1747991982,13939.877689769994,142.47905942999932,53057.96516256 2025-05-23,09:19:44.000,143,11115035,113045,0,1747991983,13939.877689769994,142.4297155200038,53058.069969359996 2025-05-23,09:19:45.000,143,11115051,113085,0,1747991984,13939.864217149989,142.47905942999932,53058.0839436 2025-05-23,09:19:46.000,143,11115005,112765,0,1747991985,13939.918107629994,142.4508629100019,53058.14682768001 2025-05-23,09:19:47.000,143,11114997,112885,0,1747991986,13939.924843939989,142.4508629100019,53058.16778904001 2025-05-23,09:19:48.000,143,11115068,112845,0,1747991987,13939.931580249999,142.4649611700006,53058.2586216 2025-05-23,09:19:49.000,143,11115032,112965,0,1747991988,13939.931580249999,142.4649611700006,53058.24464736001 2025-05-23,09:19:50.000,143,11114990,112885,0,1747991989,13939.938316559994,142.47201029999997,53058.26560872001 2025-05-23,09:19:51.000,143,11115045,112965,0,1747991990,13939.931580249999,142.49315768999804,53058.35644128 2025-05-23,09:19:52.000,143,11115040,113005,0,1747991991,13939.951789179999,142.45791204000125,53058.398364 2025-05-23,09:19:53.000,143,11115061,112885,0,1747991992,13939.96526179999,142.5143050800034,53058.391376880005 2025-05-23,09:19:54.000,143,11115062,112845,0,1747991993,13939.945052869989,142.52840334000211,53058.44727384 2025-05-23,09:19:55.000,143,11115074,112965,0,1747991994,13939.978734419994,142.52135421000276,53058.42631248 2025-05-23,09:19:56.000,143,11115059,112765,0,1747991995,13939.938316559994,142.5636489899989,53058.48919656 2025-05-23,09:19:57.000,143,11115075,112805,0,1747991996,13939.938316559994,142.5636489899989,53058.50317080001 2025-05-23,09:19:58.000,143,11114993,113045,0,1747991997,13939.978734419994,142.59184551000362,53058.55208064001 2025-05-23,09:19:59.000,143,11115048,112805,0,1747991998,13939.98547072999,142.5777472500049,53058.59400336 2025-05-23,09:20:00.000,143,11115018,112845,0,1747991999,13939.971998109999,142.57069811999827,53058.63592608 2025-05-23,09:20:01.000,143,11115015,112965,0,1747992000,13939.945052869989,142.63414028999978,53058.677848800005 2025-05-23,09:20:02.000,143,11115065,113045,0,1747992001,13939.918107629994,142.64118941999914,53058.66387456 2025-05-23,09:20:03.000,143,11115062,113165,0,1747992002,13939.951789179999,142.65528767999785,53058.67086168001 2025-05-23,09:20:04.000,143,11115009,112965,0,1747992003,13939.992207039999,142.71168072,53058.71977152001 2025-05-23,09:20:05.000,143,11115098,112725,0,1747992004,13939.998943349994,142.7751228900015,53058.74772000001 2025-05-23,09:20:06.000,143,11115055,112925,0,1747992005,13940.039361209994,142.76807376000215,53058.75470712 2025-05-23,09:20:07.000,143,11115019,112845,0,1747992006,13940.032624899999,142.78922115000023,53058.80361696 2025-05-23,09:20:08.000,143,11115050,112525,0,1747992007,13940.02588858999,142.84561419000238,53058.80361696 2025-05-23,09:20:09.000,143,11114986,112645,0,1747992008,13940.08651537999,142.83856506000302,53058.845539680005 2025-05-23,09:20:10.000,143,11115020,112725,0,1747992009,13940.11346062,142.8597124500011,53058.88047528 2025-05-23,09:20:11.000,143,11115073,112885,0,1747992010,13940.14714216999,142.8949580999979,53058.894449520005 2025-05-23,09:20:12.000,143,11115067,112765,0,1747992011,13940.18756002999,142.8949580999979,53058.95733360001 2025-05-23,09:20:13.000,143,11114968,113045,0,1747992012,13940.2347142,142.91610549000325,53058.992269200004 2025-05-23,09:20:14.000,143,11115046,112965,0,1747992013,13940.2347142,142.94430201000068,53058.99925632 2025-05-23,09:20:15.000,143,11115061,112965,0,1747992014,13940.22797788999,142.97954766000476,53059.04117904 2025-05-23,09:20:16.000,143,11114999,112925,0,1747992015,13940.221241579995,142.93020375000197,53059.08310176001 2025-05-23,09:20:17.000,143,11115076,112925,0,1747992016,13940.24818681999,142.9865967900041,53059.097076 2025-05-23,09:20:18.000,143,11115032,112845,0,1747992017,13940.22797788999,142.9584002699994,53059.12502448001 2025-05-23,09:20:19.000,143,11115001,112965,0,1747992018,13940.25492313,142.97249852999812,53059.14598584 2025-05-23,09:20:20.000,143,11115099,112925,0,1747992019,13940.25492313,142.97954766000476,53059.13899872 2025-05-23,09:20:21.000,143,11115094,112845,0,1747992020,13940.26839574999,143.00069505000283,53059.229831280005 2025-05-23,09:20:22.000,143,11115008,112885,0,1747992021,13940.30881360999,143.0218424400009,53059.25777976 2025-05-23,09:20:23.000,143,11115057,112885,0,1747992022,13940.30881360999,143.05003895999835,53059.25777976 2025-05-23,09:20:24.000,143,11115061,112805,0,1747992023,13940.28860467999,143.03594069999963,53059.36957368001 2025-05-23,09:20:25.000,143,11115025,112805,0,1747992024,13940.302077299995,143.08528461000242,53059.31367672 2025-05-23,09:20:26.000,143,11115071,112885,0,1747992025,13940.302077299995,143.08528461000242,53059.36957368001 2025-05-23,09:20:27.000,143,11115100,112685,0,1747992026,13940.35596778,143.13462851999793,53059.348612320005 2025-05-23,09:20:28.000,143,11115093,112885,0,1747992027,13940.34923146999,143.16282504000264,53059.46040624001 2025-05-23,09:20:29.000,143,11115083,112725,0,1747992028,13940.36944039999,143.19807068999944,53059.4114964 2025-05-23,09:20:30.000,143,11115087,113165,0,1747992029,13940.39638564,143.15577591000329,53059.4813676 2025-05-23,09:20:31.000,143,11115061,112765,0,1747992030,13940.423330879996,143.21216894999816,53059.48835472001 2025-05-23,09:20:32.000,143,11115076,112685,0,1747992031,13940.443539809996,143.2333163400035,53059.53027744 2025-05-23,09:20:33.000,143,11115050,112805,0,1747992032,13940.463748739996,143.22626721000415,53059.54425168 2025-05-23,09:20:34.000,143,11115032,112725,0,1747992033,13940.443539809996,143.22626721000415,53059.58617440001 2025-05-23,09:20:35.000,143,11115076,112845,0,1747992034,13940.470485049991,143.24741460000223,53059.65604560001 2025-05-23,09:20:36.000,143,11115071,112685,0,1747992035,13940.470485049991,143.26151286000095,53059.60014864 2025-05-23,09:20:37.000,143,11115036,113005,0,1747992036,13940.497430290001,143.26151286000095,53059.67700696001 2025-05-23,09:20:38.000,143,11115063,113005,0,1747992037,13940.504166599996,143.2544637300016,53059.70495544001 2025-05-23,09:20:39.000,143,11115061,112525,0,1747992038,13940.45701243,143.24741460000223,53059.6909812 2025-05-23,09:20:40.000,143,11115038,112765,0,1747992039,13940.450276119991,143.27561111999967,53059.73989104 2025-05-23,09:20:41.000,143,11115094,112765,0,1747992040,13940.47722136,143.29675850999774,53059.76783952 2025-05-23,09:20:42.000,143,11115052,113245,0,1747992041,13940.497430290001,143.27561111999967,53059.80976224 2025-05-23,09:20:43.000,143,11115135,112885,0,1747992042,13940.490693979991,143.29675850999774,53059.82373648001 2025-05-23,09:20:44.000,143,11115043,113005,0,1747992043,13940.510902909991,143.28266024999903,53059.851684960006 2025-05-23,09:20:45.000,143,11115053,112885,0,1747992044,13940.524375529996,143.26151286000095,53059.91456904 2025-05-23,09:20:46.000,143,11115079,112765,0,1747992045,13940.497430290001,143.3179059000031,53059.9355304 2025-05-23,09:20:47.000,143,11115053,112805,0,1747992046,13940.504166599996,143.28970937999838,53059.949504640004 2025-05-23,09:20:48.000,143,11114995,113005,0,1747992047,13940.510902909991,143.28266024999903,53059.9355304 2025-05-23,09:20:49.000,143,11115055,112725,0,1747992048,13940.497430290001,143.2544637300016,53059.95649176 2025-05-23,09:20:50.000,143,11115105,112605,0,1747992049,13940.517639220001,143.2685619900003,53059.96347888001 2025-05-23,09:20:51.000,143,11115037,113045,0,1747992050,13940.490693979991,143.27561111999967,53060.01238872001 2025-05-23,09:20:52.000,143,11115118,112765,0,1747992051,13940.510902909991,143.2685619900003,53060.04033720001 2025-05-23,09:20:53.000,143,11115036,112845,0,1747992052,13940.517639220001,143.26151286000095,53060.0752728 2025-05-23,09:20:54.000,143,11115092,112725,0,1747992053,13940.524375529996,143.27561111999967,53060.10322128 2025-05-23,09:20:55.000,143,11115013,112805,0,1747992054,13940.585002319996,143.27561111999967,53060.18007960001 2025-05-23,09:20:56.000,143,11115043,112445,0,1747992055,13940.625420179997,143.2544637300016,53060.187066720006 2025-05-23,09:20:57.000,143,11115037,112805,0,1747992056,13940.591738629992,143.29675850999774,53060.20802808001 2025-05-23,09:20:58.000,143,11115067,112925,0,1747992057,13940.618683870001,143.24036547000287,53060.19405384 2025-05-23,09:20:59.000,143,11115054,112965,0,1747992058,13940.638892800001,143.2685619900003,53060.2499508 2025-05-23,09:21:00.000,143,11115072,112965,0,1747992059,13940.611947559992,143.2685619900003,53060.25693792001 2025-05-23,09:21:01.000,143,11115096,112765,0,1747992060,13940.605211249997,143.24741460000223,53060.25693792001 2025-05-23,09:21:02.000,143,11115046,112885,0,1747992061,13940.618683870001,143.24741460000223,53060.32680912001 2025-05-23,09:21:03.000,143,11115046,112765,0,1747992062,13940.665838039997,143.27561111999967,53060.333796240004 2025-05-23,09:21:04.000,143,11115094,112925,0,1747992063,13940.611947559992,143.24741460000223,53060.354757600006 2025-05-23,09:21:05.000,143,11115084,112765,0,1747992064,13940.665838039997,143.27561111999967,53060.39668032001 2025-05-23,09:21:06.000,143,11115038,112805,0,1747992065,13940.726464829997,143.27561111999967,53060.41764168 2025-05-23,09:21:07.000,143,11115053,112965,0,1747992066,13940.699519590002,143.2544637300016,53060.42462880001 2025-05-23,09:21:08.000,143,11115065,112845,0,1747992067,13940.733201139992,143.24741460000223,53060.46655152001 2025-05-23,09:21:09.000,143,11115056,112845,0,1747992068,13940.712992209992,143.24741460000223,53060.501487120004 2025-05-23,09:21:10.000,143,11115076,112885,0,1747992069,13940.733201139992,143.26151286000095,53060.49450000001 2025-05-23,09:21:11.000,143,11115038,112805,0,1747992070,13940.719728520002,143.2544637300016,53060.522448480006 2025-05-23,09:21:12.000,143,11115058,113005,0,1747992071,13940.760146380002,143.29675850999774,53060.571358320005 2025-05-23,09:21:13.000,143,11115022,112765,0,1747992072,13940.739937450002,143.2544637300016,53060.58533256 2025-05-23,09:21:14.000,143,11114988,112765,0,1747992073,13940.746673759997,143.2544637300016,53060.59231968001 2025-05-23,09:21:15.000,143,11115087,112885,0,1747992074,13940.706255899997,143.28266024999903,53060.63424240001 2025-05-23,09:21:16.000,143,11115096,112645,0,1747992075,13940.733201139992,143.28266024999903,53060.67616512 2025-05-23,09:21:17.000,143,11115091,113005,0,1747992076,13940.733201139992,143.26151286000095,53060.61328104001 2025-05-23,09:21:18.000,143,11115094,112925,0,1747992077,13940.739937450002,143.2051198199988,53060.68315224001 2025-05-23,09:21:19.000,143,11115045,112885,0,1747992078,13940.712992209992,143.21216894999816,53060.669178000004 2025-05-23,09:21:20.000,143,11115112,112885,0,1747992079,13940.712992209992,143.2192180800048,53060.72507496 2025-05-23,09:21:21.000,143,11115123,112965,0,1747992080,13940.672574349992,143.2192180800048,53060.690139360006 2025-05-23,09:21:22.000,143,11115103,112805,0,1747992081,13940.686046969997,143.2544637300016,53060.7041136 2025-05-23,09:21:23.000,143,11115085,113005,0,1747992082,13940.712992209992,143.2685619900003,53060.73206208001 2025-05-23,09:21:24.000,143,11115025,112885,0,1747992083,13940.659101730002,143.28970937999838,53060.690139360006 2025-05-23,09:21:25.000,143,11115105,112645,0,1747992084,13940.672574349992,143.2685619900003,53060.78097192001 2025-05-23,09:21:26.000,143,11115062,112965,0,1747992085,13940.672574349992,143.28970937999838,53060.7739848 2025-05-23,09:21:27.000,143,11115107,112965,0,1747992086,13940.692783279992,143.29675850999774,53060.75302344 2025-05-23,09:21:28.000,143,11115140,112765,0,1747992087,13940.638892800001,143.29675850999774,53060.80193328001 2025-05-23,09:21:29.000,143,11115005,112685,0,1747992088,13940.618683870001,143.28970937999838,53060.7739848 2025-05-23,09:21:30.000,143,11115066,112925,0,1747992089,13940.605211249997,143.3531515499999,53060.82988176001 2025-05-23,09:21:31.000,143,11115047,112845,0,1747992090,13940.605211249997,143.33905329000117,53060.808920400006 2025-05-23,09:21:32.000,143,11115077,112685,0,1747992091,13940.605211249997,143.37429893999797,53060.87879160001 2025-05-23,09:21:33.000,143,11115082,113165,0,1747992092,13940.611947559992,143.37429893999797,53060.9137272 2025-05-23,09:21:34.000,143,11115091,112845,0,1747992093,13940.618683870001,143.38839720000396,53060.92770144001 2025-05-23,09:21:35.000,143,11115055,112725,0,1747992094,13940.598474940001,143.4165937200014,53060.92071432 2025-05-23,09:21:36.000,143,11115062,112805,0,1747992095,13940.618683870001,143.4165937200014,53060.92770144001 2025-05-23,09:21:37.000,143,11114966,112685,0,1747992096,13940.598474940001,143.42364285000076,53060.99058552 2025-05-23,09:21:38.000,143,11115009,112965,0,1747992097,13940.598474940001,143.4165937200014,53061.01154688 2025-05-23,09:21:39.000,143,11115053,112725,0,1747992098,13940.544584459996,143.43774110999948,53060.92770144001 2025-05-23,09:21:40.000,143,11115101,112965,0,1747992099,13940.510902909991,143.4518393699982,53060.96962416001 2025-05-23,09:21:41.000,143,11115076,112765,0,1747992100,13940.497430290001,143.40954459000204,53060.99058552 2025-05-23,09:21:42.000,143,11115066,113005,0,1747992101,13940.483957669996,143.43069198000012,53060.96962416001 2025-05-23,09:21:43.000,143,11115046,112685,0,1747992102,13940.4368035,143.45888850000483,53060.99757264001 2025-05-23,09:21:44.000,143,11115055,112965,0,1747992103,13940.450276119991,143.47298676000355,53060.99757264001 2025-05-23,09:21:45.000,143,11115007,112685,0,1747992104,13940.382913019996,143.47298676000355,53060.976611280006 2025-05-23,09:21:46.000,143,11115086,112885,0,1747992105,13940.403121949996,143.4659376300042,53060.96263704 2025-05-23,09:21:47.000,143,11115033,112965,0,1747992106,13940.41659457,143.47298676000355,53061.04648248001 2025-05-23,09:21:48.000,143,11115084,113085,0,1747992107,13940.40985825999,143.47298676000355,53060.99757264001 2025-05-23,09:21:49.000,143,11115004,113005,0,1747992108,13940.382913019996,143.48708502000227,53061.01154688 2025-05-23,09:21:50.000,143,11115052,112685,0,1747992109,13940.342495159995,143.4518393699982,53060.976611280006 2025-05-23,09:21:51.000,143,11115080,112925,0,1747992110,13940.362704089996,143.47298676000355,53061.03250824 2025-05-23,09:21:52.000,143,11114989,112445,0,1747992111,13940.38964932999,143.44479023999884,53061.025521120006 2025-05-23,09:21:53.000,143,11115022,113005,0,1747992112,13940.35596778,143.4518393699982,53060.955649920004 2025-05-23,09:21:54.000,143,11115027,113005,0,1747992113,13940.35596778,143.4518393699982,53060.9835984 2025-05-23,09:21:55.000,143,11115058,112805,0,1747992114,13940.31554992,143.42364285000076,53060.976611280006 2025-05-23,09:21:56.000,143,11115019,112765,0,1747992115,13940.302077299995,143.4659376300042,53060.9835984 2025-05-23,09:21:57.000,143,11115014,112885,0,1747992116,13940.33575885,143.49413415000163,53060.9835984 2025-05-23,09:21:58.000,143,11115044,113085,0,1747992117,13940.28860467999,143.52233066999906,53061.03250824 2025-05-23,09:21:59.000,143,11115020,112925,0,1747992118,13940.29534099,143.5152815399997,53060.955649920004 2025-05-23,09:22:00.000,143,11114959,112725,0,1747992119,13940.261659439995,143.50823241000035,53061.01154688 2025-05-23,09:22:01.000,143,11114989,112965,0,1747992120,13940.24818681999,143.55757632000314,53061.04648248001 2025-05-23,09:22:02.000,143,11115011,112965,0,1747992121,13940.24818681999,143.55757632000314,53060.99757264001 2025-05-23,09:22:03.000,143,11115015,112845,0,1747992122,13940.22797788999,143.62101849000464,53061.01853400001 2025-05-23,09:22:04.000,143,11114979,112805,0,1747992123,13940.2347142,143.62101849000464,53061.0534696 2025-05-23,09:22:05.000,143,11114991,113045,0,1747992124,13940.25492313,143.62101849000464,53061.06744384001 2025-05-23,09:22:06.000,143,11114946,112765,0,1747992125,13940.25492313,143.68446065999888,53061.08141808 2025-05-23,09:22:07.000,143,11114980,112845,0,1747992126,13940.201032649995,143.69150978999824,53061.03250824 2025-05-23,09:22:08.000,143,11114974,113125,0,1747992127,13940.24818681999,143.67036240000016,53061.11635368001 2025-05-23,09:22:09.000,143,11115027,113085,0,1747992128,13940.2347142,143.68446065999888,53061.08141808 2025-05-23,09:22:10.000,143,11114965,112725,0,1747992129,13940.2347142,143.63511675000336,53061.144302160006 2025-05-23,09:22:11.000,143,11115016,112405,0,1747992130,13940.22797788999,143.68446065999888,53061.13731504001 2025-05-23,09:22:12.000,143,11114964,112885,0,1747992131,13940.25492313,143.68446065999888,53061.20019912 2025-05-23,09:22:13.000,143,11115004,112885,0,1747992132,13940.18756002999,143.68446065999888,53061.15128928 2025-05-23,09:22:14.000,143,11115043,112605,0,1747992133,13940.17408741,143.7126571800036,53061.13032792 2025-05-23,09:22:15.000,143,11114963,112685,0,1747992134,13940.21450527,143.68446065999888,53061.17923776 2025-05-23,09:22:16.000,143,11115051,112925,0,1747992135,13940.221241579995,143.69150978999824,53061.2281476 2025-05-23,09:22:17.000,143,11115025,112805,0,1747992136,13940.17408741,143.71970631000295,53061.27705744 2025-05-23,09:22:18.000,143,11114993,112605,0,1747992137,13940.17408741,143.7126571800036,53061.25609608 2025-05-23,09:22:19.000,143,11114949,112805,0,1747992138,13940.13366955,143.71970631000295,53061.242121840005 2025-05-23,09:22:20.000,143,11115038,113125,0,1747992139,13940.15387848,143.73380457000167,53061.242121840005 2025-05-23,09:22:21.000,143,11115009,112765,0,1747992140,13940.180823719995,143.74790283000038,53061.2980188 2025-05-23,09:22:22.000,143,11115042,113045,0,1747992141,13940.160614789995,143.74790283000038,53061.30500592001 2025-05-23,09:22:23.000,143,11115016,112525,0,1747992142,13940.14714216999,143.77609934999782,53061.31898016 2025-05-23,09:22:24.000,143,11115022,112965,0,1747992143,13940.18756002999,143.75495195999974,53061.311993040006 2025-05-23,09:22:25.000,143,11115019,112925,0,1747992144,13940.180823719995,143.77609934999782,53061.34692864 2025-05-23,09:22:26.000,143,11115041,112845,0,1747992145,13940.17408741,143.77609934999782,53061.34692864 2025-05-23,09:22:27.000,143,11114974,112845,0,1747992146,13940.11346062,143.79019761000382,53061.35391576001 2025-05-23,09:22:28.000,143,11114992,112845,0,1747992147,13940.140405859995,143.78314848000446,53061.37487712 2025-05-23,09:22:29.000,143,11114989,112965,0,1747992148,13940.15387848,143.76905021999846,53061.339941520004 2025-05-23,09:22:30.000,143,11115018,112925,0,1747992149,13940.180823719995,143.83954151999933,53061.458722560004 2025-05-23,09:22:31.000,143,11115035,112925,0,1747992150,13940.13366955,143.86068891000468,53061.41679984 2025-05-23,09:22:32.000,143,11114949,112805,0,1747992151,13940.19429634,143.8254432600006,53061.42378696 2025-05-23,09:22:33.000,143,11115009,112605,0,1747992152,13940.201032649995,143.86773804000404,53061.41679984 2025-05-23,09:22:34.000,143,11114966,112765,0,1747992153,13940.18756002999,143.8465906499987,53061.42378696 2025-05-23,09:22:35.000,143,11115051,112845,0,1747992154,13940.180823719995,143.8465906499987,53061.42378696 2025-05-23,09:22:36.000,143,11114979,112525,0,1747992155,13940.201032649995,143.86068891000468,53061.42378696 2025-05-23,09:22:37.000,143,11114963,112885,0,1747992156,13940.201032649995,143.83954151999933,53061.42378696 2025-05-23,09:22:38.000,143,11114991,112685,0,1747992157,13940.180823719995,143.85363977999805,53061.47269680001 2025-05-23,09:22:39.000,143,11114996,112965,0,1747992158,13940.18756002999,143.8465906499987,53061.458722560004 2025-05-23,09:22:40.000,143,11114957,112925,0,1747992159,13940.17408741,143.8254432600006,53061.48667104 2025-05-23,09:22:41.000,143,11114951,113005,0,1747992160,13940.15387848,143.8747871700034,53061.47269680001 2025-05-23,09:22:42.000,143,11114977,112485,0,1747992161,13940.22797788999,143.86068891000468,53061.49365816 2025-05-23,09:22:43.000,143,11114971,112925,0,1747992162,13940.221241579995,143.8254432600006,53061.44474832 2025-05-23,09:22:44.000,143,11115014,112965,0,1747992163,13940.18756002999,143.79019761000382,53061.479683920006 2025-05-23,09:22:45.000,143,11115012,112685,0,1747992164,13940.221241579995,143.80429587000253,53061.479683920006 2025-05-23,09:22:46.000,143,11114972,112765,0,1747992165,13940.18756002999,143.81839413000125,53061.46570968 2025-05-23,09:22:47.000,143,11114934,112725,0,1747992166,13940.17408741,143.77609934999782,53061.458722560004 2025-05-23,09:22:48.000,143,11115011,112765,0,1747992167,13940.16735109999,143.78314848000446,53061.52160664001 2025-05-23,09:22:49.000,143,11114975,113045,0,1747992168,13940.16735109999,143.77609934999782,53061.528593760006 2025-05-23,09:22:50.000,143,11114950,112685,0,1747992169,13940.180823719995,143.79019761000382,53061.52160664001 2025-05-23,09:22:51.000,143,11114976,112725,0,1747992170,13940.14714216999,143.77609934999782,53061.51461952 2025-05-23,09:22:52.000,143,11114995,112925,0,1747992171,13940.160614789995,143.7620010899991,53061.57051648001 2025-05-23,09:22:53.000,143,11115013,112685,0,1747992172,13940.11346062,143.7126571800036,53061.542568 2025-05-23,09:22:54.000,143,11115017,112605,0,1747992173,13940.160614789995,143.7620010899991,53061.54955512001 2025-05-23,09:22:55.000,143,11114949,112845,0,1747992174,13940.19429634,143.7267554400023,53061.57051648001 2025-05-23,09:22:56.000,143,11114989,112885,0,1747992175,13940.19429634,143.74790283000038,53061.55654224 2025-05-23,09:22:57.000,143,11115010,112845,0,1747992176,13940.17408741,143.7620010899991,53061.50064528001 2025-05-23,09:22:58.000,143,11114941,112605,0,1747992177,13940.221241579995,143.73380457000167,53061.53558088 2025-05-23,09:22:59.000,143,11115029,112925,0,1747992178,13940.20776895999,143.74790283000038,53061.54955512001 2025-05-23,09:23:00.000,143,11115040,112845,0,1747992179,13940.2347142,143.76905021999846,53061.56352936 2025-05-23,09:23:01.000,143,11114948,112965,0,1747992180,13940.22797788999,143.77609934999782,53061.59846496001 2025-05-23,09:23:02.000,143,11114940,112765,0,1747992181,13940.261659439995,143.73380457000167,53061.60545208 2025-05-23,09:23:03.000,143,11115004,112925,0,1747992182,13940.201032649995,143.7267554400023,53061.60545208 2025-05-23,09:23:04.000,143,11115011,112765,0,1747992183,13940.22797788999,143.7620010899991,53061.577503600005 2025-05-23,09:23:05.000,143,11114994,113165,0,1747992184,13940.20776895999,143.77609934999782,53061.59147784 2025-05-23,09:23:06.000,143,11115009,113005,0,1747992185,13940.180823719995,143.7267554400023,53061.58449072 2025-05-23,09:23:07.000,143,11115022,112885,0,1747992186,13940.21450527,143.7267554400023,53061.60545208 2025-05-23,09:23:08.000,143,11114954,112725,0,1747992187,13940.2347142,143.74085370000103,53061.6823104 2025-05-23,09:23:09.000,143,11115003,112725,0,1747992188,13940.22797788999,143.74085370000103,53061.68929752001 2025-05-23,09:23:10.000,143,11115031,112805,0,1747992189,13940.24818681999,143.75495195999974,53061.70327176 2025-05-23,09:23:11.000,143,11114957,112805,0,1747992190,13940.25492313,143.77609934999782,53061.71724600001 2025-05-23,09:23:12.000,143,11115016,113285,0,1747992191,13940.24818681999,143.77609934999782,53061.7521816 2025-05-23,09:23:13.000,143,11114967,112845,0,1747992192,13940.281868369995,143.7620010899991,53061.78013008 2025-05-23,09:23:14.000,143,11114944,112885,0,1747992193,13940.32902253999,143.76905021999846,53061.72423312 2025-05-23,09:23:15.000,143,11115007,113005,0,1747992194,13940.30881360999,143.74790283000038,53061.7521816 2025-05-23,09:23:16.000,143,11115037,112605,0,1747992195,13940.30881360999,143.74085370000103,53061.696284640006 2025-05-23,09:23:17.000,143,11114956,112925,0,1747992196,13940.34923146999,143.75495195999974,53061.77314296 2025-05-23,09:23:18.000,143,11114960,113045,0,1747992197,13940.362704089996,143.74790283000038,53061.7521816 2025-05-23,09:23:19.000,143,11115010,112965,0,1747992198,13940.34923146999,143.74085370000103,53061.815065680006 2025-05-23,09:23:20.000,143,11114967,112925,0,1747992199,13940.40985825999,143.74790283000038,53061.85698840001 2025-05-23,09:23:21.000,143,11114992,112845,0,1747992200,13940.403121949996,143.76905021999846,53061.82903992 2025-05-23,09:23:22.000,143,11114995,112805,0,1747992201,13940.443539809996,143.76905021999846,53061.843014160004 2025-05-23,09:23:23.000,143,11114962,112965,0,1747992202,13940.510902909991,143.78314848000446,53061.8220528 2025-05-23,09:23:24.000,143,11115032,112765,0,1747992203,13940.497430290001,143.75495195999974,53061.85000128 2025-05-23,09:23:25.000,143,11115039,112805,0,1747992204,13940.510902909991,143.76905021999846,53061.88493688001 2025-05-23,09:23:26.000,143,11115051,112805,0,1747992205,13940.591738629992,143.76905021999846,53061.94083384 2025-05-23,09:23:27.000,143,11114975,112885,0,1747992206,13940.564793389996,143.74085370000103,53061.891924 2025-05-23,09:23:28.000,143,11115024,112765,0,1747992207,13940.632156489992,143.74790283000038,53061.912885360005 2025-05-23,09:23:29.000,143,11115035,113325,0,1747992208,13940.692783279992,143.74790283000038,53061.93384672001 2025-05-23,09:23:30.000,143,11114959,112805,0,1747992209,13940.686046969997,143.73380457000167,53061.94782096 2025-05-23,09:23:31.000,143,11115048,113085,0,1747992210,13940.719728520002,143.74085370000103,53061.94782096 2025-05-23,09:23:32.000,143,11115032,112805,0,1747992211,13940.746673759997,143.74085370000103,53061.961795200004 2025-05-23,09:23:33.000,143,11115066,112965,0,1747992212,13940.793827929992,143.74085370000103,53061.982756560006 2025-05-23,09:23:34.000,143,11115057,112885,0,1747992213,13940.793827929992,143.74085370000103,53061.98974368 2025-05-23,09:23:35.000,143,11114989,112725,0,1747992214,13940.814036859992,143.73380457000167,53062.031666400006 2025-05-23,09:23:36.000,143,11115085,113045,0,1747992215,13940.834245789993,143.7126571800036,53062.066602 2025-05-23,09:23:37.000,143,11114988,112965,0,1747992216,13940.840982100002,143.7267554400023,53062.05961488 2025-05-23,09:23:38.000,143,11115058,112765,0,1747992217,13940.908345199998,143.71970631000295,53062.129486080004 2025-05-23,09:23:39.000,143,11115015,112725,0,1747992218,13940.915081509993,143.71970631000295,53062.080576240005 2025-05-23,09:23:40.000,143,11114998,112725,0,1747992219,13940.948763059998,143.69150978999824,53062.09455048 2025-05-23,09:23:41.000,143,11115065,112805,0,1747992220,13940.962235679988,143.67036240000016,53062.09455048 2025-05-23,09:23:42.000,143,11114996,112725,0,1747992221,13941.049807709998,143.6633132700008,53062.10852472 2025-05-23,09:23:43.000,143,11115050,113125,0,1747992222,13941.016126159993,143.60692022999865,53062.129486080004 2025-05-23,09:23:44.000,143,11115038,112805,0,1747992223,13941.083489259989,143.60692022999865,53062.12249896001 2025-05-23,09:23:45.000,143,11115049,113005,0,1747992224,13941.076752949994,143.5787237100012,53062.14346032001 2025-05-23,09:23:46.000,143,11115018,112925,0,1747992225,13941.117170809994,143.5646254500025,53062.18538304 2025-05-23,09:23:47.000,143,11115063,112645,0,1747992226,13941.144116049989,143.55757632000314,53062.17140880001 2025-05-23,09:23:48.000,143,11114984,112845,0,1747992227,13941.238424389994,143.53642892999778,53062.17140880001 2025-05-23,09:23:49.000,143,11115031,112765,0,1747992228,13941.20474283999,143.5646254500025,53062.178395920004 2025-05-23,09:23:50.000,143,11115061,112965,0,1747992229,13941.238424389994,143.52937979999842,53062.17140880001 2025-05-23,09:23:51.000,143,11114982,112885,0,1747992230,13941.26536962999,143.5152815399997,53062.199357280006 2025-05-23,09:23:52.000,143,11115064,112725,0,1747992231,13941.24516069999,143.50823241000035,53062.22730576 2025-05-23,09:23:53.000,143,11115046,112605,0,1747992232,13941.26536962999,143.44479023999884,53062.248267120005 2025-05-23,09:23:54.000,143,11115029,112645,0,1747992233,13941.27210594,143.44479023999884,53062.26224136 2025-05-23,09:23:55.000,143,11114991,112805,0,1747992234,13941.299051179994,143.501183280001,53062.24128000001 2025-05-23,09:23:56.000,143,11115034,112605,0,1747992235,13941.29231487,143.4518393699982,53062.32512544 2025-05-23,09:23:57.000,143,11114991,112885,0,1747992236,13941.278842249994,143.43774110999948,53062.26922848001 2025-05-23,09:23:58.000,143,11114971,112565,0,1747992237,13941.299051179994,143.4165937200014,53062.26922848001 2025-05-23,09:23:59.000,143,11115069,112645,0,1747992238,13941.319260109995,143.40954459000204,53062.29018984001 2025-05-23,09:24:00.000,143,11115019,112765,0,1747992239,13941.278842249994,143.40954459000204,53062.28320272 2025-05-23,09:24:01.000,143,11115005,112885,0,1747992240,13941.30578748999,143.3813480700046,53062.248267120005 2025-05-23,09:24:02.000,143,11114983,112925,0,1747992241,13941.32599641999,143.3672498099986,53062.2762156 2025-05-23,09:24:03.000,143,11115045,112725,0,1747992242,13941.3125238,143.32495503000246,53062.22031864001 2025-05-23,09:24:04.000,143,11115044,112805,0,1747992243,13941.319260109995,143.28266024999903,53062.31115120001 2025-05-23,09:24:05.000,143,11115013,112805,0,1747992244,13941.32599641999,143.28266024999903,53062.30416408 2025-05-23,09:24:06.000,143,11115060,112725,0,1747992245,13941.29231487,143.24741460000223,53062.28320272 2025-05-23,09:24:07.000,143,11115019,112845,0,1747992246,13941.32599641999,143.24741460000223,53062.22031864001 2025-05-23,09:24:08.000,143,11114987,113045,0,1747992247,13941.33273273,143.2333163400035,53062.2762156 2025-05-23,09:24:09.000,143,11115062,112965,0,1747992248,13941.29231487,143.17692330000136,53062.30416408 2025-05-23,09:24:10.000,143,11115031,112845,0,1747992249,13941.30578748999,143.14872678000393,53062.24128000001 2025-05-23,09:24:11.000,143,11115015,112925,0,1747992250,13941.27210594,143.11348112999985,53062.248267120005 2025-05-23,09:24:12.000,143,11115013,112685,0,1747992251,13941.24516069999,143.12757938999857,53062.24128000001 2025-05-23,09:24:13.000,143,11115062,113125,0,1747992252,13941.231688079999,143.11348112999985,53062.2063444 2025-05-23,09:24:14.000,143,11114992,112605,0,1747992253,13941.238424389994,143.08528461000242,53062.26224136 2025-05-23,09:24:15.000,143,11115012,113005,0,1747992254,13941.258633319994,143.0570880899977,53062.26922848001 2025-05-23,09:24:16.000,143,11115046,112965,0,1747992255,13941.218215459994,143.02889157000027,53062.22031864001 2025-05-23,09:24:17.000,143,11114997,113125,0,1747992256,13941.20474283999,143.0077441800022,53062.2063444 2025-05-23,09:24:18.000,143,11115040,112965,0,1747992257,13941.191270219999,143.0218424400009,53062.199357280006 2025-05-23,09:24:19.000,143,11115060,113005,0,1747992258,13941.20474283999,143.00069505000283,53062.199357280006 2025-05-23,09:24:20.000,143,11115058,112965,0,1747992259,13941.191270219999,142.9865967900041,53062.199357280006 2025-05-23,09:24:21.000,143,11114998,112845,0,1747992260,13941.18453390999,142.97249852999812,53062.178395920004 2025-05-23,09:24:22.000,143,11115069,113045,0,1747992261,13941.123907119989,142.9584002699994,53062.2063444 2025-05-23,09:24:23.000,143,11115036,113125,0,1747992262,13941.157588669994,142.97954766000476,53062.1364732 2025-05-23,09:24:24.000,143,11114958,112685,0,1747992263,13941.090225569998,142.97249852999812,53062.11551184 2025-05-23,09:24:25.000,143,11115071,112845,0,1747992264,13941.110434499999,142.9865967900041,53062.18538304 2025-05-23,09:24:26.000,143,11115058,112965,0,1747992265,13941.063280329989,142.9584002699994,53062.18538304 2025-05-23,09:24:27.000,143,11114982,112965,0,1747992266,13941.049807709998,142.94430201000068,53062.16442168 2025-05-23,09:24:28.000,143,11114958,112805,0,1747992267,13941.063280329989,142.93020375000197,53062.17140880001 2025-05-23,09:24:29.000,143,11115034,112645,0,1747992268,13941.009389849998,142.87381070999982,53062.129486080004 2025-05-23,09:24:30.000,143,11114991,112565,0,1747992269,13941.043071399989,142.90200723000453,53062.178395920004 2025-05-23,09:24:31.000,143,11115027,112685,0,1747992270,13941.029598779998,142.88085983999918,53062.18538304 2025-05-23,09:24:32.000,143,11115047,112805,0,1747992271,13941.016126159993,142.84561419000238,53062.17140880001 2025-05-23,09:24:33.000,143,11115030,112645,0,1747992272,13940.948763059998,142.81741766999767,53062.09455048 2025-05-23,09:24:34.000,143,11115016,112765,0,1747992273,13940.982444609988,142.7610246300028,53062.10153760001 2025-05-23,09:24:35.000,143,11115029,112845,0,1747992274,13940.989180919998,142.75397550000343,53062.18538304 2025-05-23,09:24:36.000,143,11115052,112765,0,1747992275,13940.942026749988,142.7751228900015,53062.10153760001 2025-05-23,09:24:37.000,143,11114990,112645,0,1747992276,13940.881399960002,142.75397550000343,53062.11551184 2025-05-23,09:24:38.000,143,11115030,112645,0,1747992277,13940.814036859992,142.71872984999936,53062.05961488 2025-05-23,09:24:39.000,143,11115049,112925,0,1747992278,13940.787091619997,142.72577897999872,53062.010705040004 2025-05-23,09:24:40.000,143,11114972,112605,0,1747992279,13940.760146380002,142.71168072,53062.04564064 2025-05-23,09:24:41.000,143,11115066,112845,0,1747992280,13940.773618999992,142.6764350700032,53062.04564064 2025-05-23,09:24:42.000,143,11115022,112725,0,1747992281,13940.780355310002,142.70463159000064,53062.010705040004 2025-05-23,09:24:43.000,143,11115013,112925,0,1747992282,13940.793827929992,142.68348420000257,53061.98974368 2025-05-23,09:24:44.000,143,11114982,112925,0,1747992283,13940.787091619997,142.65528767999785,53061.982756560006 2025-05-23,09:24:45.000,143,11115053,112805,0,1747992284,13940.787091619997,142.6623368100045,53062.01769216 2025-05-23,09:24:46.000,143,11115013,112925,0,1747992285,13940.739937450002,142.6129929000017,53061.961795200004 2025-05-23,09:24:47.000,143,11115072,112925,0,1747992286,13940.733201139992,142.59184551000362,53061.94083384 2025-05-23,09:24:48.000,143,11115045,112965,0,1747992287,13940.746673759997,142.58479638000426,53061.961795200004 2025-05-23,09:24:49.000,143,11115011,112885,0,1747992288,13940.766882689997,142.59184551000362,53061.982756560006 2025-05-23,09:24:50.000,143,11114978,112485,0,1747992289,13940.760146380002,142.5777472500049,53061.961795200004 2025-05-23,09:24:51.000,143,11115028,112845,0,1747992290,13940.766882689997,142.5143050800034,53061.97576944001 2025-05-23,09:24:52.000,143,11115088,112845,0,1747992291,13940.719728520002,142.50725595000404,53061.95480808001 2025-05-23,09:24:53.000,143,11114998,112885,0,1747992292,13940.726464829997,142.4649611700006,53061.94083384 2025-05-23,09:24:54.000,143,11115057,112765,0,1747992293,13940.719728520002,142.44381378000253,53061.95480808001 2025-05-23,09:24:55.000,143,11114988,112965,0,1747992294,13940.739937450002,142.44381378000253,53061.912885360005 2025-05-23,09:24:56.000,143,11114975,112965,0,1747992295,13940.733201139992,142.44381378000253,53061.891924 2025-05-23,09:24:57.000,143,11115007,113005,0,1747992296,13940.665838039997,142.39446986999974,53061.85698840001 2025-05-23,09:24:58.000,143,11115035,112765,0,1747992297,13940.726464829997,142.38742074000038,53061.90589824001 2025-05-23,09:24:59.000,143,11114991,112845,0,1747992298,13940.706255899997,142.37332248000166,53061.863975520006 2025-05-23,09:25:00.000,143,11114980,112885,0,1747992299,13940.706255899997,142.32397856999887,53061.88493688001 2025-05-23,09:25:01.000,143,11115020,112685,0,1747992300,13940.699519590002,142.3169294399995,53061.85000128 2025-05-23,09:25:02.000,143,11115024,112765,0,1747992301,13940.672574349992,142.23233987999993,53061.80109144 2025-05-23,09:25:03.000,143,11115045,113045,0,1747992302,13940.659101730002,142.2393890099993,53061.85698840001 2025-05-23,09:25:04.000,143,11115018,113005,0,1747992303,13940.665838039997,142.22529075000057,53061.815065680006 2025-05-23,09:25:05.000,143,11115042,112805,0,1747992304,13940.605211249997,142.2041433600025,53061.76615584001 2025-05-23,09:25:06.000,143,11114952,112805,0,1747992305,13940.632156489992,142.1195538000029,53061.794104320004 2025-05-23,09:25:07.000,143,11114986,112805,0,1747992306,13940.638892800001,142.08430814999883,53061.75916872 2025-05-23,09:25:08.000,143,11114996,112765,0,1747992307,13940.665838039997,142.0561116300014,53061.71025888 2025-05-23,09:25:09.000,143,11114956,112805,0,1747992308,13940.625420179997,141.99971858999925,53061.76615584001 2025-05-23,09:25:10.000,143,11115032,113045,0,1747992309,13940.645629109997,141.93627641999774,53061.72423312 2025-05-23,09:25:11.000,143,11115000,112965,0,1747992310,13940.625420179997,141.92217815999902,53061.71724600001 2025-05-23,09:25:12.000,143,11114984,112605,0,1747992311,13940.645629109997,141.9080799000003,53061.675323280004 2025-05-23,09:25:13.000,143,11114940,112445,0,1747992312,13940.591738629992,141.8587359900048,53061.61942632001 2025-05-23,09:25:14.000,143,11114953,112765,0,1747992313,13940.551320769991,141.8446377299988,53061.60545208 2025-05-23,09:25:15.000,143,11114964,112885,0,1747992314,13940.558057080001,141.809392080002,53061.57051648001 2025-05-23,09:25:16.000,143,11114956,112685,0,1747992315,13940.564793389996,141.81644121000136,53061.54955512001 2025-05-23,09:25:17.000,143,11114963,112885,0,1747992316,13940.510902909991,141.76709729999857,53061.51461952 2025-05-23,09:25:18.000,143,11114965,113005,0,1747992317,13940.544584459996,141.71775339000305,53061.507632400004 2025-05-23,09:25:19.000,143,11114929,112845,0,1747992318,13940.537848150001,141.70365513000434,53061.53558088 2025-05-23,09:25:20.000,143,11114994,112845,0,1747992319,13940.537848150001,141.67545860999962,53061.51461952 2025-05-23,09:25:21.000,143,11114989,112885,0,1747992320,13940.490693979991,141.64021296000283,53061.479683920006 2025-05-23,09:25:22.000,143,11114939,112765,0,1747992321,13940.531111839991,141.6261147000041,53061.542568 2025-05-23,09:25:23.000,143,11114926,112725,0,1747992322,13940.47722136,141.60496730999876,53061.47269680001 2025-05-23,09:25:24.000,143,11114992,112685,0,1747992323,13940.504166599996,141.58381992000068,53061.4377612 2025-05-23,09:25:25.000,143,11114927,112725,0,1747992324,13940.517639220001,141.5344760099979,53061.41679984 2025-05-23,09:25:26.000,143,11114999,112805,0,1747992325,13940.45701243,141.52037774999917,53061.45173544001 2025-05-23,09:25:27.000,143,11115000,112965,0,1747992326,13940.45701243,141.49218123000173,53061.40282560001 2025-05-23,09:25:28.000,143,11114986,112725,0,1747992327,13940.490693979991,141.4639847100043,53061.42378696 2025-05-23,09:25:29.000,143,11114925,112845,0,1747992328,13940.41659457,141.42873906000023,53061.42378696 2025-05-23,09:25:30.000,143,11114972,112725,0,1747992329,13940.382913019996,141.39349341000343,53061.35391576001 2025-05-23,09:25:31.000,143,11114999,112685,0,1747992330,13940.403121949996,141.38644428000407,53061.39583848 2025-05-23,09:25:32.000,143,11114921,112725,0,1747992331,13940.382913019996,141.38644428000407,53061.40282560001 2025-05-23,09:25:33.000,143,11114986,112845,0,1747992332,13940.32902253999,141.35824775999936,53061.409812720005 2025-05-23,09:25:34.000,143,11114936,112645,0,1747992333,13940.34923146999,141.36529688999872,53061.38885136 2025-05-23,09:25:35.000,143,11114956,112765,0,1747992334,13940.34923146999,141.35119863,53061.34692864 2025-05-23,09:25:36.000,143,11114949,112965,0,1747992335,13940.322286229995,141.3793951500047,53061.38186424001 2025-05-23,09:25:37.000,143,11115011,112765,0,1747992336,13940.31554992,141.36529688999872,53061.339941520004 2025-05-23,09:25:38.000,143,11114961,113045,0,1747992337,13940.31554992,141.35119863,53061.36789 2025-05-23,09:25:39.000,143,11114948,112965,0,1747992338,13940.28860467999,141.33710037000128,53061.32596728 2025-05-23,09:25:40.000,143,11115002,112845,0,1747992339,13940.261659439995,141.30890385000384,53061.36789 2025-05-23,09:25:41.000,143,11114971,112845,0,1747992340,13940.2347142,141.30185472000448,53061.339941520004 2025-05-23,09:25:42.000,143,11114940,112805,0,1747992341,13940.21450527,141.28070732999913,53061.35391576001 2025-05-23,09:25:43.000,143,11115014,112765,0,1747992342,13940.201032649995,141.2877564599985,53061.339941520004 2025-05-23,09:25:44.000,143,11114948,112805,0,1747992343,13940.241450509995,141.30185472000448,53061.37487712 2025-05-23,09:25:45.000,143,11114940,112805,0,1747992344,13940.20776895999,141.2877564599985,53061.38885136 2025-05-23,09:25:46.000,143,11114948,112805,0,1747992345,13940.15387848,141.24546168000234,53061.36789 2025-05-23,09:25:47.000,143,11115048,112845,0,1747992346,13940.160614789995,141.24546168000234,53061.35391576001 2025-05-23,09:25:48.000,143,11114934,112925,0,1747992347,13940.16735109999,141.27365819999977,53061.311993040006 2025-05-23,09:25:49.000,143,11115017,112965,0,1747992348,13940.140405859995,141.2525108100017,53061.33295440001 2025-05-23,09:25:50.000,143,11114982,112605,0,1747992349,13940.09325169,141.27365819999977,53061.360902880006 2025-05-23,09:25:51.000,143,11115031,112645,0,1747992350,13940.14714216999,141.27365819999977,53061.32596728 2025-05-23,09:25:52.000,143,11114948,112845,0,1747992351,13940.13366955,141.24546168000234,53061.36789 2025-05-23,09:25:53.000,143,11115006,112565,0,1747992352,13940.079779069994,141.24546168000234,53061.2980188 2025-05-23,09:25:54.000,143,11114976,112845,0,1747992353,13940.059570139994,141.23136342000362,53061.32596728 2025-05-23,09:25:55.000,143,11114926,112845,0,1747992354,13940.05283383,141.22431429000426,53061.33295440001 2025-05-23,09:25:56.000,143,11115010,112965,0,1747992355,13940.02588858999,141.2172651600049,53061.35391576001 2025-05-23,09:25:57.000,143,11115009,112965,0,1747992356,13940.012415969999,141.22431429000426,53061.339941520004 2025-05-23,09:25:58.000,143,11114974,112765,0,1747992357,13939.98547072999,141.21021602999826,53061.35391576001 2025-05-23,09:25:59.000,143,11114967,113005,0,1747992358,13939.96526179999,141.1538229900034,53061.339941520004 2025-05-23,09:26:00.000,143,11115056,113045,0,1747992359,13939.931580249999,141.14677386000403,53061.339941520004 2025-05-23,09:26:01.000,143,11115017,112925,0,1747992360,13939.924843939989,141.12562646999868,53061.2980188 2025-05-23,09:26:02.000,143,11114981,112845,0,1747992361,13939.938316559994,141.08333169000252,53061.291031680004 2025-05-23,09:26:03.000,143,11115013,112965,0,1747992362,13939.918107629994,141.11152820999996,53061.31898016 2025-05-23,09:26:04.000,143,11115019,112805,0,1747992363,13939.96526179999,141.11857733999932,53061.32596728 2025-05-23,09:26:05.000,143,11114953,112805,0,1747992364,13939.897898699994,141.07628256000316,53061.28404456001 2025-05-23,09:26:06.000,143,11114991,112525,0,1747992365,13939.931580249999,141.09038082000188,53061.26308320001 2025-05-23,09:26:07.000,143,11115048,113165,0,1747992366,13939.911371319999,141.09742995000124,53061.2980188 2025-05-23,09:26:08.000,143,11114977,112925,0,1747992367,13939.945052869989,141.07628256000316,53061.291031680004 2025-05-23,09:26:09.000,143,11114992,112925,0,1747992368,13939.911371319999,141.0692334300038,53061.25609608 2025-05-23,09:26:10.000,143,11115074,112765,0,1747992369,13939.904635009989,141.09038082000188,53061.26308320001 2025-05-23,09:26:11.000,143,11114984,112605,0,1747992370,13939.897898699994,141.08333169000252,53061.26308320001 2025-05-23,09:26:12.000,143,11114946,112805,0,1747992371,13939.864217149989,141.0551351699978,53061.23513472001 2025-05-23,09:26:13.000,143,11115023,112965,0,1747992372,13939.864217149989,141.04808603999845,53061.20718624 2025-05-23,09:26:14.000,143,11115028,113005,0,1747992373,13939.857480839994,141.02693865000037,53061.21417336001 2025-05-23,09:26:15.000,143,11114982,113285,0,1747992374,13939.857480839994,140.98464387000422,53061.21417336001 2025-05-23,09:26:16.000,143,11115028,112725,0,1747992375,13939.830535599998,141.0057912600023,53061.25609608 2025-05-23,09:26:17.000,143,11115030,112685,0,1747992376,13939.817062979993,140.97759474000486,53061.22116048 2025-05-23,09:26:18.000,143,11114961,113005,0,1747992377,13939.817062979993,140.97759474000486,53061.18622488001 2025-05-23,09:26:19.000,143,11114976,112605,0,1747992378,13939.790117739998,140.9564473499995,53061.15128928 2025-05-23,09:26:20.000,143,11115025,112805,0,1747992379,13939.736227259993,140.91415257000335,53061.172250640004 2025-05-23,09:26:21.000,143,11115026,112725,0,1747992380,13939.709282019998,140.893005179998,53061.17923776 2025-05-23,09:26:22.000,143,11114974,112845,0,1747992381,13939.722754639988,140.893005179998,53061.17923776 2025-05-23,09:26:23.000,143,11115055,112645,0,1747992382,13939.722754639988,140.90005431000463,53061.144302160006 2025-05-23,09:26:24.000,143,11115059,112645,0,1747992383,13939.722754639988,140.90005431000463,53061.123340800004 2025-05-23,09:26:25.000,143,11114986,112445,0,1747992384,13939.689073089998,140.87890691999928,53061.09539232001 2025-05-23,09:26:26.000,143,11115041,112925,0,1747992385,13939.635182609993,140.83661214000313,53061.09539232001 2025-05-23,09:26:27.000,143,11115010,112685,0,1747992386,13939.675600469993,140.82956301000377,53061.03949536 2025-05-23,09:26:28.000,143,11114998,112925,0,1747992387,13939.648655229998,140.78021910000098,53061.0534696 2025-05-23,09:26:29.000,143,11115045,112885,0,1747992388,13939.608237369997,140.78021910000098,53061.06045672 2025-05-23,09:26:30.000,143,11114954,112925,0,1747992389,13939.574555819992,140.78021910000098,53061.025521120006 2025-05-23,09:26:31.000,143,11115052,112725,0,1747992390,13939.608237369997,140.75202258000354,53061.074430960005 2025-05-23,09:26:32.000,143,11114967,112845,0,1747992391,13939.594764749992,140.75202258000354,53061.0534696 2025-05-23,09:26:33.000,143,11115039,112725,0,1747992392,13939.527401649997,140.7308751899982,53060.96263704 2025-05-23,09:26:34.000,143,11114964,112605,0,1747992393,13939.513929029992,140.7308751899982,53061.06045672 2025-05-23,09:26:35.000,143,11114974,112765,0,1747992394,13939.486983789997,140.6744821500033,53061.03250824 2025-05-23,09:26:36.000,143,11114971,112965,0,1747992395,13939.493720099992,140.68153128000267,53061.01154688 2025-05-23,09:26:37.000,143,11115021,112765,0,1747992396,13939.493720099992,140.66743302000395,53061.025521120006 2025-05-23,09:26:38.000,143,11114976,112765,0,1747992397,13939.406148069997,140.61808911000116,53060.99058552 2025-05-23,09:26:39.000,143,11115002,112685,0,1747992398,13939.332048659991,140.5969417200031,53060.88577872 2025-05-23,09:26:40.000,143,11115050,113165,0,1747992399,13939.305103419996,140.60399085000245,53060.96962416001 2025-05-23,09:26:41.000,143,11115021,112845,0,1747992400,13939.27815818,140.6110399800018,53060.92071432 2025-05-23,09:26:42.000,143,11114966,112565,0,1747992401,13939.204058769996,140.57579432999773,53060.86481736 2025-05-23,09:26:43.000,143,11115022,113085,0,1747992402,13939.183849839996,140.51940129000286,53060.82289464 2025-05-23,09:26:44.000,143,11114957,112605,0,1747992403,13939.15016828999,140.5123521600035,53060.808920400006 2025-05-23,09:26:45.000,143,11114968,112685,0,1747992404,13939.07606888,140.49825390000478,53060.787959040004 2025-05-23,09:26:46.000,143,11114974,112525,0,1747992405,13938.981760539995,140.43481173000328,53060.75302344 2025-05-23,09:26:47.000,143,11114999,112765,0,1747992406,13938.941342679995,140.44186086000263,53060.73206208001 2025-05-23,09:26:48.000,143,11114951,112485,0,1747992407,13938.90766112999,140.41366433999792,53060.72507496 2025-05-23,09:26:49.000,143,11115034,112845,0,1747992408,13938.86724326999,140.38546782000049,53060.73206208001 2025-05-23,09:26:50.000,143,11115004,112765,0,1747992409,13938.799880169994,140.35727130000305,53060.641229520006 2025-05-23,09:26:51.000,143,11115034,112925,0,1747992410,13938.76619861999,140.37136956000177,53060.669178000004 2025-05-23,09:26:52.000,143,11114945,112765,0,1747992411,13938.759462309994,140.3361239099977,53060.68315224001 2025-05-23,09:26:53.000,143,11115029,112845,0,1747992412,13938.698835519994,140.30792739000026,53060.63424240001 2025-05-23,09:26:54.000,143,11114984,112925,0,1747992413,13938.678626589994,140.31497651999962,53060.58533256 2025-05-23,09:26:55.000,143,11114946,112645,0,1747992414,13938.638208729993,140.3008782600009,53060.60629392 2025-05-23,09:26:56.000,143,11114961,112765,0,1747992415,13938.624736109989,140.30792739000026,53060.61328104001 2025-05-23,09:26:57.000,143,11114963,112845,0,1747992416,13938.523691459988,140.27268174000346,53060.56437120001 2025-05-23,09:26:58.000,143,11114963,112965,0,1747992417,13938.523691459988,140.2374360899994,53060.522448480006 2025-05-23,09:26:59.000,143,11114969,112645,0,1747992418,13938.476537289993,140.2374360899994,53060.51546136001 2025-05-23,09:27:00.000,143,11114949,112885,0,1747992419,13938.449592049998,140.20923957000196,53060.53642272 2025-05-23,09:27:01.000,143,11115007,112845,0,1747992420,13938.388965259997,140.21628870000131,53060.4595644 2025-05-23,09:27:02.000,143,11114986,112765,0,1747992421,13938.335074779992,140.20923957000196,53060.5294356 2025-05-23,09:27:03.000,143,11115042,113005,0,1747992422,13938.274447989992,140.1528465299998,53060.4595644 2025-05-23,09:27:04.000,143,11115036,112605,0,1747992423,13938.281184300002,140.1387482700011,53060.50847424 2025-05-23,09:27:05.000,143,11114952,113045,0,1747992424,13938.260975370002,140.14579740000045,53060.403667440005 2025-05-23,09:27:06.000,143,11114969,112685,0,1747992425,13938.207084889997,140.11055175000365,53060.403667440005 2025-05-23,09:27:07.000,143,11115039,112445,0,1747992426,13938.166667029996,140.08235522999894,53060.38270608 2025-05-23,09:27:08.000,143,11115056,112565,0,1747992427,13938.153194409992,140.08235522999894,53060.31283488 2025-05-23,09:27:09.000,143,11115005,112805,0,1747992428,13938.106040239996,140.06120784000086,53060.284886400004 2025-05-23,09:27:10.000,143,11114964,112965,0,1747992429,13938.079095000001,139.99776566999935,53060.31283488 2025-05-23,09:27:11.000,143,11115005,112685,0,1747992430,13938.05888607,140.0048147999987,53060.29886064001 2025-05-23,09:27:12.000,143,11115000,112805,0,1747992431,13938.031940829991,139.96252002000256,53060.284886400004 2025-05-23,09:27:13.000,143,11114980,112805,0,1747992432,13937.95110510999,139.93432349999784,53060.29187352 2025-05-23,09:27:14.000,143,11114942,112725,0,1747992433,13937.944368799996,139.93432349999784,53060.27091216 2025-05-23,09:27:15.000,143,11115035,113125,0,1747992434,13937.903950939995,139.89907785000105,53060.2499508 2025-05-23,09:27:16.000,143,11115042,112765,0,1747992435,13937.87026938999,139.8567830700049,53060.20104096 2025-05-23,09:27:17.000,143,11115049,112605,0,1747992436,13937.823115219995,139.81448829000146,53060.166105360004 2025-05-23,09:27:18.000,143,11115003,112925,0,1747992437,13937.782697359995,139.77219350999803,53060.15911824001 2025-05-23,09:27:19.000,143,11114989,112645,0,1747992438,13937.73554319,139.7439969900006,53060.13116976001 2025-05-23,09:27:20.000,143,11114969,112805,0,1747992439,13937.6749164,139.7087513400038,53060.12418264 2025-05-23,09:27:21.000,143,11115005,112925,0,1747992440,13937.661443779994,139.70170221000444,53060.068285680005 2025-05-23,09:27:22.000,143,11114989,112965,0,1747992441,13937.6749164,139.63826004000293,53060.10322128 2025-05-23,09:27:23.000,143,11114994,112685,0,1747992442,13937.60755329999,139.62416178000421,53060.04732432 2025-05-23,09:27:24.000,143,11115026,112885,0,1747992443,13937.499772339994,139.65235830000165,53060.09623416 2025-05-23,09:27:25.000,143,11115009,112845,0,1747992444,13937.499772339994,139.58186700000078,53059.99142736001 2025-05-23,09:27:26.000,143,11114980,112725,0,1747992445,13937.513244959999,139.58186700000078,53060.01238872001 2025-05-23,09:27:27.000,143,11114955,112565,0,1747992446,13937.493036029999,139.53957222000463,53060.0054016 2025-05-23,09:27:28.000,143,11114972,113045,0,1747992447,13937.452618169998,139.57481787000143,53059.99142736001 2025-05-23,09:27:29.000,143,11115000,112885,0,1747992448,13937.452618169998,139.53957222000463,53060.01238872001 2025-05-23,09:27:30.000,143,11115035,112805,0,1747992449,13937.432409239998,139.51137569999992,53059.98444024 2025-05-23,09:27:31.000,143,11115029,112885,0,1747992450,13937.385255069988,139.50432657000056,53059.94251752001 2025-05-23,09:27:32.000,143,11114999,112565,0,1747992451,13937.344837209988,139.50432657000056,53059.95649176 2025-05-23,09:27:33.000,143,11115043,112725,0,1747992452,13937.311155659998,139.4620317900044,53059.949504640004 2025-05-23,09:27:34.000,143,11114942,112965,0,1747992453,13937.311155659998,139.45498265999777,53059.92854328 2025-05-23,09:27:35.000,143,11115011,112885,0,1747992454,13937.304419349988,139.42678614000033,53059.900594800005 2025-05-23,09:27:36.000,143,11114937,112645,0,1747992455,13937.277474109993,139.45498265999777,53059.900594800005 2025-05-23,09:27:37.000,143,11114920,112685,0,1747992456,13937.203374700002,139.4479335299984,53059.92854328 2025-05-23,09:27:38.000,143,11114930,112885,0,1747992457,13937.223583630002,139.4126878800016,53059.851684960006 2025-05-23,09:27:39.000,143,11114995,112845,0,1747992458,13937.169693149997,139.38449136000418,53059.8656592 2025-05-23,09:27:40.000,143,11114964,112645,0,1747992459,13937.162956840002,139.37039309999818,53059.781813760004 2025-05-23,09:27:41.000,143,11115023,112685,0,1747992460,13937.136011599992,139.39154049000354,53059.781813760004 2025-05-23,09:27:42.000,143,11115037,113005,0,1747992461,13937.068648499997,139.35629483999946,53059.802775120006 2025-05-23,09:27:43.000,143,11115005,112765,0,1747992462,13937.041703260002,139.32104919000267,53059.76783952 2025-05-23,09:27:44.000,143,11114951,112765,0,1747992463,13937.095593739992,139.32809832000203,53059.732903920005 2025-05-23,09:27:45.000,143,11114995,112605,0,1747992464,13937.075384809992,139.27170527999988,53059.65604560001 2025-05-23,09:27:46.000,143,11114974,112885,0,1747992465,13937.075384809992,139.24350876000244,53059.683994080006 2025-05-23,09:27:47.000,143,11114922,112885,0,1747992466,13937.088857429997,139.22941050000372,53059.64207136 2025-05-23,09:27:48.000,143,11114991,112925,0,1747992467,13937.048439569997,139.20826310999837,53059.60713576001 2025-05-23,09:27:49.000,143,11114935,112725,0,1747992468,13937.034966949992,139.23645963000308,53059.565213040005 2025-05-23,09:27:50.000,143,11114960,112485,0,1747992469,13937.048439569997,139.1871157200003,53059.57220016 2025-05-23,09:27:51.000,143,11114924,112805,0,1747992470,13937.021494330002,139.15891920000286,53059.50232896 2025-05-23,09:27:52.000,143,11115002,112925,0,1747992471,13936.987812779997,139.13072267999814,53059.53027744 2025-05-23,09:27:53.000,143,11114908,112765,0,1747992472,13936.987812779997,139.201213979999,53059.495341840004 2025-05-23,09:27:54.000,143,11114934,112765,0,1747992473,13937.048439569997,139.1518700700035,53059.53726456001 2025-05-23,09:27:55.000,143,11114916,112845,0,1747992474,13936.994549089992,139.1025261600007,53059.50232896 2025-05-23,09:27:56.000,143,11114976,113005,0,1747992475,13936.974340159992,139.1025261600007,53059.52329032 2025-05-23,09:27:57.000,143,11114905,112925,0,1747992476,13936.987812779997,139.1025261600007,53059.50232896 2025-05-23,09:27:58.000,143,11114922,112765,0,1747992477,13937.041703260002,139.10957529000007,53059.52329032 2025-05-23,09:27:59.000,143,11114945,112765,0,1747992478,13937.075384809992,139.09547703000135,53059.53027744 2025-05-23,09:28:00.000,143,11114932,112725,0,1747992479,13937.075384809992,139.08137877000263,53059.53027744 2025-05-23,09:28:01.000,143,11114928,112805,0,1747992480,13937.075384809992,139.10957529000007,53059.53726456001 2025-05-23,09:28:02.000,143,11114933,113085,0,1747992481,13937.088857429997,139.088427900002,53059.55822592001 2025-05-23,09:28:03.000,143,11114977,112805,0,1747992482,13937.082121120002,139.12367354999878,53059.5512388 2025-05-23,09:28:04.000,143,11114945,112765,0,1747992483,13937.088857429997,139.12367354999878,53059.57918728 2025-05-23,09:28:05.000,143,11114906,113045,0,1747992484,13937.095593739992,139.13072267999814,53059.59316152 2025-05-23,09:28:06.000,143,11114981,112765,0,1747992485,13937.095593739992,139.13072267999814,53059.62809712001 2025-05-23,09:28:07.000,143,11115002,112925,0,1747992486,13937.109066359997,139.13777181000478,53059.614122880004 2025-05-23,09:28:08.000,143,11114929,112845,0,1747992487,13937.122538980002,139.12367354999878,53059.62809712001 2025-05-23,09:28:09.000,143,11114943,112805,0,1747992488,13937.136011599992,139.1518700700035,53059.62809712001 2025-05-23,09:28:10.000,143,11114998,112805,0,1747992489,13937.162956840002,139.15891920000286,53059.65604560001 2025-05-23,09:28:11.000,143,11114900,113005,0,1747992490,13937.156220529992,139.12367354999878,53059.663032720004 2025-05-23,09:28:12.000,143,11114943,112725,0,1747992491,13937.142747910002,139.13072267999814,53059.69796832 2025-05-23,09:28:13.000,143,11114979,112845,0,1747992492,13937.095593739992,139.1518700700035,53059.71892968 2025-05-23,09:28:14.000,143,11114999,112725,0,1747992493,13937.129275289997,139.15891920000286,53059.6909812 2025-05-23,09:28:15.000,143,11114935,112605,0,1747992494,13937.149484219997,139.19416484999965,53059.802775120006 2025-05-23,09:28:16.000,143,11115040,112685,0,1747992495,13937.122538980002,139.22236137000436,53059.732903920005 2025-05-23,09:28:17.000,143,11114996,112765,0,1747992496,13937.102330050002,139.24350876000244,53059.7608524 2025-05-23,09:28:18.000,143,11114945,112685,0,1747992497,13937.156220529992,139.29285266999796,53059.830723600004 2025-05-23,09:28:19.000,143,11114947,112885,0,1747992498,13937.129275289997,139.32104919000267,53059.830723600004 2025-05-23,09:28:20.000,143,11114979,112605,0,1747992499,13937.176429459993,139.32104919000267,53059.83771072 2025-05-23,09:28:21.000,143,11114990,112845,0,1747992500,13937.162956840002,139.36334396999882,53059.82373648001 2025-05-23,09:28:22.000,143,11114925,112685,0,1747992501,13937.189902079997,139.36334396999882,53059.78880088 2025-05-23,09:28:23.000,143,11115029,112725,0,1747992502,13937.203374700002,139.40563875000225,53059.79578800001 2025-05-23,09:28:24.000,143,11114989,112765,0,1747992503,13937.183165770002,139.39154049000354,53059.75386528001 2025-05-23,09:28:25.000,143,11114965,112845,0,1747992504,13937.142747910002,139.4126878800016,53059.82373648001 2025-05-23,09:28:26.000,143,11114984,113125,0,1747992505,13937.149484219997,139.4126878800016,53059.802775120006 2025-05-23,09:28:27.000,143,11114991,112685,0,1747992506,13937.176429459993,139.41973701000097,53059.781813760004 2025-05-23,09:28:28.000,143,11114917,112805,0,1747992507,13937.169693149997,139.48317918000248,53059.84469784001 2025-05-23,09:28:29.000,143,11115004,112525,0,1747992508,13937.203374700002,139.48317918000248,53059.85867208 2025-05-23,09:28:30.000,143,11115012,112965,0,1747992509,13937.156220529992,139.51842482999928,53059.80976224 2025-05-23,09:28:31.000,143,11114949,112565,0,1747992510,13937.216847319993,139.51842482999928,53059.83771072 2025-05-23,09:28:32.000,143,11114924,112805,0,1747992511,13937.216847319993,139.52547395999864,53059.85867208 2025-05-23,09:28:33.000,143,11115005,112645,0,1747992512,13937.237056249993,139.4972774400012,53059.830723600004 2025-05-23,09:28:34.000,143,11115026,112845,0,1747992513,13937.223583630002,139.55367048000335,53059.84469784001 2025-05-23,09:28:35.000,143,11114999,112765,0,1747992514,13937.223583630002,139.57481787000143,53059.84469784001 2025-05-23,09:28:36.000,143,11115015,112845,0,1747992515,13937.196638389993,139.61711265000486,53059.84469784001 2025-05-23,09:28:37.000,143,11114980,112805,0,1747992516,13937.210111009997,139.58891613000014,53059.802775120006 2025-05-23,09:28:38.000,143,11114970,112605,0,1747992517,13937.257265179993,139.61006351999822,53059.732903920005 2025-05-23,09:28:39.000,143,11114964,112965,0,1747992518,13937.250528869998,139.60301438999886,53059.781813760004 2025-05-23,09:28:40.000,143,11114964,113125,0,1747992519,13937.257265179993,139.58186700000078,53059.78880088 2025-05-23,09:28:41.000,143,11114949,112805,0,1747992520,13937.250528869998,139.63121091000357,53059.78880088 2025-05-23,09:28:42.000,143,11114962,112925,0,1747992521,13937.277474109993,139.67350568999973,53059.78880088 2025-05-23,09:28:43.000,143,11114978,112805,0,1747992522,13937.290946729998,139.6946530799978,53059.830723600004 2025-05-23,09:28:44.000,143,11114973,112685,0,1747992523,13937.311155659998,139.70170221000444,53059.84469784001 2025-05-23,09:28:45.000,143,11114946,112845,0,1747992524,13937.365046139988,139.72284960000252,53059.85867208 2025-05-23,09:28:46.000,143,11114965,112965,0,1747992525,13937.371782449998,139.7933409000034,53059.85867208 2025-05-23,09:28:47.000,143,11114996,112845,0,1747992526,13937.418936619993,139.77924264000467,53059.85867208 2025-05-23,09:28:48.000,143,11114945,112805,0,1747992527,13937.391991379998,139.84973393999826,53059.90758192 2025-05-23,09:28:49.000,143,11114972,113125,0,1747992528,13937.418936619993,139.86383220000425,53059.9355304 2025-05-23,09:28:50.000,143,11115008,112805,0,1747992529,13937.405463999989,139.8920287200017,53059.949504640004 2025-05-23,09:28:51.000,143,11115008,112845,0,1747992530,13937.432409239998,139.92022523999913,53059.95649176 2025-05-23,09:28:52.000,143,11114938,112765,0,1747992531,13937.466090789989,139.96252002000256,53059.92854328 2025-05-23,09:28:53.000,143,11114984,112845,0,1747992532,13937.466090789989,139.99776566999935,53059.96347888001 2025-05-23,09:28:54.000,143,11115026,113005,0,1747992533,13937.493036029999,140.0541587100015,53059.998414480004 2025-05-23,09:28:55.000,143,11115017,113045,0,1747992534,13937.519981269994,140.04710958000214,53059.99142736001 2025-05-23,09:28:56.000,143,11114994,112805,0,1747992535,13937.526717579989,140.07530609999958,53060.01238872001 2025-05-23,09:28:57.000,143,11115031,112765,0,1747992536,13937.466090789989,140.12465001000237,53060.04732432 2025-05-23,09:28:58.000,143,11115058,112885,0,1747992537,13937.486299719989,140.12465001000237,53060.04732432 2025-05-23,09:28:59.000,143,11114972,112645,0,1747992538,13937.506508649989,140.1387482700011,53060.04033720001 2025-05-23,09:29:00.000,143,11114990,112765,0,1747992539,13937.506508649989,140.17399391999788,53060.0752728 2025-05-23,09:29:01.000,143,11115042,112805,0,1747992540,13937.540190199994,140.14579740000045,53060.09623416 2025-05-23,09:29:02.000,143,11115076,113005,0,1747992541,13937.573871749999,140.18104305000452,53060.11020840001 2025-05-23,09:29:03.000,143,11114997,112805,0,1747992542,13937.540190199994,140.16694478999852,53060.10322128 2025-05-23,09:29:04.000,143,11115051,112725,0,1747992543,13937.54692650999,140.16694478999852,53060.08225992 2025-05-23,09:29:05.000,143,11115025,112845,0,1747992544,13937.560399129994,140.14579740000045,53060.166105360004 2025-05-23,09:29:06.000,143,11115007,112965,0,1747992545,13937.573871749999,140.12465001000237,53060.15911824001 2025-05-23,09:29:07.000,143,11114991,112805,0,1747992546,13937.519981269994,140.1035026200043,53060.15911824001 2025-05-23,09:29:08.000,143,11115078,112765,0,1747992547,13937.56713543999,140.08235522999894,53060.17309248 2025-05-23,09:29:09.000,143,11115020,112765,0,1747992548,13937.573871749999,140.06825697000022,53060.10322128 2025-05-23,09:29:10.000,143,11114994,112765,0,1747992549,13937.580608059994,140.11055175000365,53060.15213112 2025-05-23,09:29:11.000,143,11114973,112845,0,1747992550,13937.60755329999,140.06120784000086,53060.145144 2025-05-23,09:29:12.000,143,11115062,112845,0,1747992551,13937.64797115999,140.07530609999958,53060.138156880006 2025-05-23,09:29:13.000,143,11115030,112845,0,1747992552,13937.65470747,140.04710958000214,53060.15911824001 2025-05-23,09:29:14.000,143,11115002,112845,0,1747992553,13937.661443779994,140.02596219000407,53060.138156880006 2025-05-23,09:29:15.000,143,11115018,112725,0,1747992554,13937.641234849994,140.01186392999807,53060.145144 2025-05-23,09:29:16.000,143,11115057,112685,0,1747992555,13937.681652709995,139.97661828000128,53060.12418264 2025-05-23,09:29:17.000,143,11115003,112565,0,1747992556,13937.64797115999,139.9554708900032,53060.145144 2025-05-23,09:29:18.000,143,11114989,112605,0,1747992557,13937.68838901999,139.9061269800004,53060.15213112 2025-05-23,09:29:19.000,143,11115016,112965,0,1747992558,13937.71533426,139.92727436999849,53060.15911824001 2025-05-23,09:29:20.000,143,11115050,112805,0,1747992559,13937.73554319,139.93432349999784,53060.166105360004 2025-05-23,09:29:21.000,143,11115037,112605,0,1747992560,13937.72880687999,139.87793046000297,53060.12418264 2025-05-23,09:29:22.000,143,11115049,112965,0,1747992561,13937.782697359995,139.89907785000105,53060.15911824001 2025-05-23,09:29:23.000,143,11115054,112805,0,1747992562,13937.802906289995,139.9061269800004,53060.15911824001 2025-05-23,09:29:24.000,143,11115031,112805,0,1747992563,13937.83658784,139.88497959000233,53060.15911824001 2025-05-23,09:29:25.000,143,11115031,112845,0,1747992564,13937.823115219995,139.9061269800004,53060.15213112 2025-05-23,09:29:26.000,143,11115058,112605,0,1747992565,13937.85006045999,139.89907785000105,53060.20104096 2025-05-23,09:29:27.000,143,11115053,112445,0,1747992566,13937.843324149995,139.8708813300036,53060.18007960001 2025-05-23,09:29:28.000,143,11114993,113125,0,1747992567,13937.843324149995,139.8920287200017,53060.187066720006 2025-05-23,09:29:29.000,143,11115091,112525,0,1747992568,13937.85679677,139.86383220000425,53060.17309248 2025-05-23,09:29:30.000,143,11115044,112885,0,1747992569,13937.863533079995,139.91317610999977,53060.19405384 2025-05-23,09:29:31.000,143,11115024,112685,0,1747992570,13937.863533079995,139.91317610999977,53060.20802808001 2025-05-23,09:29:32.000,143,11115007,112645,0,1747992571,13937.843324149995,139.9061269800004,53060.22898944001 2025-05-23,09:29:33.000,143,11115077,112605,0,1747992572,13937.85006045999,139.8920287200017,53060.20802808001 2025-05-23,09:29:34.000,143,11115076,112805,0,1747992573,13937.87026938999,139.9061269800004,53060.235976560005 2025-05-23,09:29:35.000,143,11115036,113005,0,1747992574,13937.8770057,139.89907785000105,53060.25693792001 2025-05-23,09:29:36.000,143,11115014,112445,0,1747992575,13937.82985152999,139.88497959000233,53060.27789928001 2025-05-23,09:29:37.000,143,11115081,112925,0,1747992576,13937.80964259999,139.9061269800004,53060.31283488 2025-05-23,09:29:38.000,143,11115046,112805,0,1747992577,13937.80964259999,139.92022523999913,53060.27091216 2025-05-23,09:29:39.000,143,11115030,112845,0,1747992578,13937.76922473999,139.88497959000233,53060.2150152 2025-05-23,09:29:40.000,143,11115034,112765,0,1747992579,13937.80964259999,139.92727436999849,53060.32680912001 2025-05-23,09:29:41.000,143,11115026,112445,0,1747992580,13937.76922473999,139.94842176000384,53060.29187352 2025-05-23,09:29:42.000,143,11115075,112805,0,1747992581,13937.76922473999,139.9554708900032,53060.319822 2025-05-23,09:29:43.000,143,11115104,112645,0,1747992582,13937.75575212,139.9554708900032,53060.32680912001 2025-05-23,09:29:44.000,143,11114986,112765,0,1747992583,13937.742279499995,139.9554708900032,53060.34078336 2025-05-23,09:29:45.000,143,11115043,112885,0,1747992584,13937.70859794999,139.99071654,53060.284886400004 2025-05-23,09:29:46.000,143,11115042,112725,0,1747992585,13937.701861639995,140.02596219000407,53060.34078336 2025-05-23,09:29:47.000,143,11115106,112565,0,1747992586,13937.68838901999,139.98366741000063,53060.36174472 2025-05-23,09:29:48.000,143,11115055,112845,0,1747992587,13937.66818008999,139.99071654,53060.354757600006 2025-05-23,09:29:49.000,143,11115001,112965,0,1747992588,13937.63449854,139.99071654,53060.36873184 2025-05-23,09:29:50.000,143,11115067,112725,0,1747992589,13937.63449854,139.99776566999935,53060.38270608 2025-05-23,09:29:51.000,143,11115050,112925,0,1747992590,13937.63449854,139.99776566999935,53060.37571896001 2025-05-23,09:29:52.000,143,11115054,112845,0,1747992591,13937.61428961,140.0048147999987,53060.3896932 2025-05-23,09:29:53.000,143,11115050,112765,0,1747992592,13937.580608059994,140.02596219000407,53060.36873184 2025-05-23,09:29:54.000,143,11115069,112765,0,1747992593,13937.54692650999,140.0189130600047,53060.38270608 2025-05-23,09:29:55.000,143,11115029,112525,0,1747992594,13937.60755329999,139.99776566999935,53060.36873184 2025-05-23,09:29:56.000,143,11115035,112965,0,1747992595,13937.60755329999,140.03301132000342,53060.38270608 2025-05-23,09:29:57.000,143,11115088,112965,0,1747992596,13937.553662819999,140.03301132000342,53060.36873184 2025-05-23,09:29:58.000,143,11115080,112805,0,1747992597,13937.573871749999,140.06120784000086,53060.3896932 2025-05-23,09:29:59.000,143,11115090,113005,0,1747992598,13937.560399129994,140.04710958000214,53060.34777048001 2025-05-23,09:30:00.000,143,11115099,112805,0,1747992599,13937.560399129994,140.01186392999807,53060.333796240004 2025-05-23,09:30:01.000,143,11115098,112965,0,1747992600,13937.600816989994,140.06825697000022,53060.39668032001 2025-05-23,09:30:02.000,143,11115073,112645,0,1747992601,13937.60755329999,140.06120784000086,53060.3896932 2025-05-23,09:30:03.000,143,11115095,112845,0,1747992602,13937.594080679999,140.06120784000086,53060.41065456 2025-05-23,09:30:04.000,143,11115050,112885,0,1747992603,13937.594080679999,140.06120784000086,53060.36873184 2025-05-23,09:30:05.000,143,11115047,112765,0,1747992604,13937.580608059994,140.04710958000214,53060.39668032001 2025-05-23,09:30:06.000,143,11115097,112525,0,1747992605,13937.61428961,140.06825697000022,53060.41764168 2025-05-23,09:30:07.000,143,11115042,112845,0,1747992606,13937.61428961,140.01186392999807,53060.37571896001 2025-05-23,09:30:08.000,143,11115103,112445,0,1747992607,13937.58734436999,139.98366741000063,53060.34777048001 2025-05-23,09:30:09.000,143,11115034,112645,0,1747992608,13937.56713543999,140.03301132000342,53060.3896932 2025-05-23,09:30:10.000,143,11115093,112685,0,1747992609,13937.573871749999,140.02596219000407,53060.36174472 2025-05-23,09:30:11.000,143,11115102,113005,0,1747992610,13937.553662819999,140.04006045000278,53060.34078336 2025-05-23,09:30:12.000,143,11115107,112725,0,1747992611,13937.540190199994,140.0189130600047,53060.34777048001 2025-05-23,09:30:13.000,143,11115076,112765,0,1747992612,13937.580608059994,140.0541587100015,53060.27789928001 2025-05-23,09:30:14.000,143,11115114,112605,0,1747992613,13937.580608059994,140.07530609999958,53060.319822 2025-05-23,09:30:15.000,143,11115067,112805,0,1747992614,13937.513244959999,140.0189130600047,53060.29187352 2025-05-23,09:30:16.000,143,11115098,112805,0,1747992615,13937.533453889999,140.02596219000407,53060.29886064001 2025-05-23,09:30:17.000,143,11115044,112725,0,1747992616,13937.526717579989,139.98366741000063,53060.24296368 2025-05-23,09:30:18.000,143,11115079,112645,0,1747992617,13937.479563409994,139.99776566999935,53060.166105360004 2025-05-23,09:30:19.000,143,11114989,112685,0,1747992618,13937.398727689993,139.98366741000063,53060.166105360004 2025-05-23,09:30:20.000,143,11115049,112685,0,1747992619,13937.439145549994,139.99071654,53060.19405384 2025-05-23,09:30:21.000,143,11115089,112845,0,1747992620,13937.439145549994,139.99071654,53060.138156880006 2025-05-23,09:30:22.000,143,11115060,112845,0,1747992621,13937.432409239998,139.99776566999935,53060.145144 2025-05-23,09:30:23.000,143,11115094,112845,0,1747992622,13937.412200309998,140.04006045000278,53060.09623416 2025-05-23,09:30:24.000,143,11115057,113125,0,1747992623,13937.378518759993,140.06120784000086,53060.13116976001 2025-05-23,09:30:25.000,143,11114995,112605,0,1747992624,13937.371782449998,140.04006045000278,53060.10322128 2025-05-23,09:30:26.000,143,11114992,113125,0,1747992625,13937.344837209988,140.06825697000022,53060.11020840001 2025-05-23,09:30:27.000,143,11115112,112965,0,1747992626,13937.371782449998,140.12465001000237,53060.145144 2025-05-23,09:30:28.000,143,11114980,112765,0,1747992627,13937.358309829993,140.12465001000237,53060.145144 2025-05-23,09:30:29.000,143,11115008,112805,0,1747992628,13937.304419349988,140.1387482700011,53060.09623416 2025-05-23,09:30:30.000,143,11115021,112605,0,1747992629,13937.351573519998,140.12465001000237,53060.09623416 2025-05-23,09:30:31.000,143,11115028,112965,0,1747992630,13937.344837209988,140.19514131000324,53060.117195520004 2025-05-23,09:30:32.000,143,11115010,112645,0,1747992631,13937.344837209988,140.19514131000324,53060.117195520004 2025-05-23,09:30:33.000,143,11115003,112765,0,1747992632,13937.398727689993,140.21628870000131,53060.15213112 2025-05-23,09:30:34.000,143,11114965,112525,0,1747992633,13937.358309829993,140.21628870000131,53060.08924704001 2025-05-23,09:30:35.000,143,11115009,112845,0,1747992634,13937.378518759993,140.18809218000388,53060.12418264 2025-05-23,09:30:36.000,143,11115006,112925,0,1747992635,13937.378518759993,140.21628870000131,53060.166105360004 2025-05-23,09:30:37.000,143,11115067,113045,0,1747992636,13937.398727689993,140.24448521999875,53060.15213112 2025-05-23,09:30:38.000,143,11114983,112525,0,1747992637,13937.418936619993,140.2656326100041,53060.187066720006 2025-05-23,09:30:39.000,143,11114989,112525,0,1747992638,13937.405463999989,140.28678000000218,53060.19405384 2025-05-23,09:30:40.000,143,11115061,112605,0,1747992639,13937.425672929989,140.27973087000282,53060.22200232 2025-05-23,09:30:41.000,143,11115017,112685,0,1747992640,13937.412200309998,140.28678000000218,53060.19405384 2025-05-23,09:30:42.000,143,11115013,112925,0,1747992641,13937.459354479994,140.2374360899994,53060.15911824001 2025-05-23,09:30:43.000,143,11114978,112645,0,1747992642,13937.459354479994,140.29382913000154,53060.20802808001 2025-05-23,09:30:44.000,143,11115002,112685,0,1747992643,13937.499772339994,140.27973087000282,53060.25693792001 2025-05-23,09:30:45.000,143,11114953,112725,0,1747992644,13937.472827099999,140.3361239099977,53060.27091216 2025-05-23,09:30:46.000,143,11115023,112965,0,1747992645,13937.553662819999,140.34317304000433,53060.31283488 2025-05-23,09:30:47.000,143,11115007,112925,0,1747992646,13937.573871749999,140.37136956000177,53060.29886064001 2025-05-23,09:30:48.000,143,11115060,112965,0,1747992647,13937.58734436999,140.35727130000305,53060.29886064001 2025-05-23,09:30:49.000,143,11114966,112885,0,1747992648,13937.573871749999,140.39251694999984,53060.36873184 2025-05-23,09:30:50.000,143,11115006,112605,0,1747992649,13937.594080679999,140.40661520999856,53060.34078336 2025-05-23,09:30:51.000,143,11115061,112645,0,1747992650,13937.594080679999,140.40661520999856,53060.34078336 2025-05-23,09:30:52.000,143,11115049,112605,0,1747992651,13937.61428961,140.4630082500007,53060.34078336 2025-05-23,09:30:53.000,143,11114995,112845,0,1747992652,13937.641234849994,140.448909990002,53060.403667440005 2025-05-23,09:30:54.000,143,11115052,113205,0,1747992653,13937.701861639995,140.49120476999815,53060.403667440005 2025-05-23,09:30:55.000,143,11115042,112685,0,1747992654,13937.69512533,140.56874519999838,53060.44559016001 2025-05-23,09:30:56.000,143,11114999,112965,0,1747992655,13937.69512533,140.57579432999773,53060.46655152001 2025-05-23,09:30:58.000,143,11115061,112885,0,1747992657,13937.66818008999,140.53349955000158,53060.39668032001 2025-05-23,09:30:59.000,143,11115001,112765,0,1747992658,13937.72880687999,140.57579432999773,53060.36873184 2025-05-23,09:31:00.000,143,11115015,112605,0,1747992659,13937.68838901999,140.56169606999902,53060.37571896001 2025-05-23,09:31:01.000,143,11115040,112645,0,1747992660,13937.69512533,140.57579432999773,53060.41764168 2025-05-23,09:31:02.000,143,11115010,112845,0,1747992661,13937.6749164,140.61808911000116,53060.38270608 2025-05-23,09:31:03.000,143,11115074,112805,0,1747992662,13937.69512533,140.58989259000373,53060.39668032001 2025-05-23,09:31:04.000,143,11115009,112805,0,1747992663,13937.742279499995,140.58284346000437,53060.43161592 2025-05-23,09:31:05.000,143,11115006,112205,0,1747992664,13937.722070569995,140.60399085000245,53060.403667440005 2025-05-23,09:31:06.000,143,11114991,112565,0,1747992665,13937.722070569995,140.58284346000437,53060.42462880001 2025-05-23,09:31:07.000,143,11115031,112685,0,1747992666,13937.73554319,140.56169606999902,53060.44559016001 2025-05-23,09:31:08.000,143,11115039,112525,0,1747992667,13937.73554319,140.56169606999902,53060.41764168 2025-05-23,09:31:09.000,143,11115044,112845,0,1747992668,13937.72880687999,140.5475978100003,53060.41764168 2025-05-23,09:31:10.000,143,11115056,112805,0,1747992669,13937.71533426,140.56169606999902,53060.473538640006 2025-05-23,09:31:11.000,143,11115000,112365,0,1747992670,13937.74901580999,140.54054868000094,53060.4595644 2025-05-23,09:31:12.000,143,11114978,112805,0,1747992671,13937.722070569995,140.56169606999902,53060.41764168 2025-05-23,09:31:13.000,143,11114987,112765,0,1747992672,13937.722070569995,140.50530303000414,53060.38270608 2025-05-23,09:31:14.000,143,11115039,112885,0,1747992673,13937.69512533,140.49825390000478,53060.37571896001 2025-05-23,09:31:15.000,143,11114974,112845,0,1747992674,13937.68838901999,140.47005738000007,53060.36873184 2025-05-23,09:31:16.000,143,11115041,113125,0,1747992675,13937.69512533,140.42071347000456,53060.39668032001 2025-05-23,09:31:17.000,143,11114969,112725,0,1747992676,13937.661443779994,140.448909990002,53060.36174472 2025-05-23,09:31:18.000,143,11114997,112765,0,1747992677,13937.66818008999,140.448909990002,53060.34777048001 2025-05-23,09:31:19.000,143,11114961,112725,0,1747992678,13937.6749164,140.448909990002,53060.32680912001 2025-05-23,09:31:20.000,143,11114956,112845,0,1747992679,13937.6749164,140.4630082500007,53060.31283488 2025-05-23,09:31:21.000,143,11114955,112845,0,1747992680,13937.681652709995,140.41366433999792,53060.32680912001 2025-05-23,09:31:22.000,143,11114998,112845,0,1747992681,13937.69512533,140.42776260000392,53060.37571896001 2025-05-23,09:31:23.000,143,11115000,112845,0,1747992682,13937.69512533,140.41366433999792,53060.34777048001 2025-05-23,09:31:24.000,143,11114968,112765,0,1747992683,13937.722070569995,140.45595912000135,53060.32680912001 2025-05-23,09:31:25.000,143,11114987,112485,0,1747992684,13937.742279499995,140.47005738000007,53060.36174472 2025-05-23,09:31:26.000,143,11115026,112645,0,1747992685,13937.76922473999,140.45595912000135,53060.38270608 2025-05-23,09:31:27.000,143,11114968,112565,0,1747992686,13937.782697359995,140.44186086000263,53060.32680912001 2025-05-23,09:31:28.000,143,11114988,112725,0,1747992687,13937.742279499995,140.45595912000135,53060.41764168 2025-05-23,09:31:29.000,143,11114963,112805,0,1747992688,13937.74901580999,140.44186086000263,53060.43161592 2025-05-23,09:31:30.000,143,11114969,112885,0,1747992689,13937.73554319,140.47710650999943,53060.46655152001 2025-05-23,09:31:31.000,143,11114952,112605,0,1747992690,13937.78943366999,140.47005738000007,53060.4595644 2025-05-23,09:31:32.000,143,11114953,112725,0,1747992691,13937.76922473999,140.41366433999792,53060.522448480006 2025-05-23,09:31:33.000,143,11114937,112965,0,1747992692,13937.802906289995,140.44186086000263,53060.501487120004 2025-05-23,09:31:34.000,143,11114970,112845,0,1747992693,13937.802906289995,140.44186086000263,53060.55039696 2025-05-23,09:31:35.000,143,11115005,113085,0,1747992694,13937.843324149995,140.45595912000135,53060.55738408 2025-05-23,09:31:36.000,143,11114980,112485,0,1747992695,13937.87026938999,140.47005738000007,53060.56437120001 2025-05-23,09:31:37.000,143,11115022,112765,0,1747992696,13937.8770057,140.47005738000007,53060.57834544 2025-05-23,09:31:38.000,143,11115022,112765,0,1747992697,13937.89721463,140.448909990002,53060.66219088001 2025-05-23,09:31:39.000,143,11115038,113125,0,1747992698,13937.91068724999,140.42776260000392,53060.62725528 2025-05-23,09:31:40.000,143,11114986,112805,0,1747992699,13937.91742356,140.43481173000328,53060.57834544 2025-05-23,09:31:41.000,143,11115024,112725,0,1747992700,13937.91068724999,140.43481173000328,53060.66219088001 2025-05-23,09:31:42.000,143,11115078,112845,0,1747992701,13937.91068724999,140.50530303000414,53060.690139360006 2025-05-23,09:31:43.000,143,11114969,112765,0,1747992702,13937.97805035,140.53349955000158,53060.739049200005 2025-05-23,09:31:44.000,143,11114970,112325,0,1747992703,13937.924159869995,140.49120476999815,53060.69712648 2025-05-23,09:31:45.000,143,11115029,112645,0,1747992704,13937.91742356,140.49120476999815,53060.71110072001 2025-05-23,09:31:46.000,143,11115017,112965,0,1747992705,13937.95784142,140.49120476999815,53060.69712648 2025-05-23,09:31:47.000,143,11115072,112965,0,1747992706,13937.93089617999,140.4841556399988,53060.739049200005 2025-05-23,09:31:48.000,143,11115027,112845,0,1747992707,13937.91742356,140.45595912000135,53060.74603632 2025-05-23,09:31:49.000,143,11114986,112645,0,1747992708,13937.883742009995,140.448909990002,53060.74603632 2025-05-23,09:31:50.000,143,11114991,112765,0,1747992709,13937.924159869995,140.43481173000328,53060.739049200005 2025-05-23,09:31:51.000,143,11114994,112685,0,1747992710,13937.944368799996,140.47005738000007,53060.76001056001 2025-05-23,09:31:52.000,143,11114999,112645,0,1747992711,13937.93763249,140.45595912000135,53060.787959040004 2025-05-23,09:31:53.000,143,11115008,112805,0,1747992712,13937.944368799996,140.4630082500007,53060.7739848 2025-05-23,09:31:54.000,143,11114966,112765,0,1747992713,13937.964577729996,140.49120476999815,53060.81590752 2025-05-23,09:31:55.000,143,11115037,112805,0,1747992714,13938.01846821,140.5123521600035,53060.787959040004 2025-05-23,09:31:56.000,143,11115055,112805,0,1747992715,13937.95784142,140.5123521600035,53060.78097192001 2025-05-23,09:31:57.000,143,11115033,112605,0,1747992716,13937.991522969991,140.5123521600035,53060.843856 2025-05-23,09:31:58.000,143,11114960,112925,0,1747992717,13937.95784142,140.5123521600035,53060.857830240006 2025-05-23,09:31:59.000,143,11115032,112605,0,1747992718,13938.011731899991,140.53349955000158,53060.82289464 2025-05-23,09:32:00.000,143,11115063,112685,0,1747992719,13937.95784142,140.4841556399988,53060.86481736 2025-05-23,09:32:01.000,143,11114993,112605,0,1747992720,13937.924159869995,140.50530303000414,53060.81590752 2025-05-23,09:32:02.000,143,11114990,112805,0,1747992721,13937.924159869995,140.50530303000414,53060.80193328001 2025-05-23,09:32:03.000,143,11115011,112845,0,1747992722,13937.924159869995,140.5475978100003,53060.82289464 2025-05-23,09:32:04.000,143,11114952,112965,0,1747992723,13937.91742356,140.56874519999838,53060.808920400006 2025-05-23,09:32:05.000,143,11115009,112645,0,1747992724,13937.95110510999,140.58284346000437,53060.836868880004 2025-05-23,09:32:06.000,143,11114971,112965,0,1747992725,13937.924159869995,140.57579432999773,53060.87879160001 2025-05-23,09:32:07.000,143,11115049,112645,0,1747992726,13937.91742356,140.60399085000245,53060.82988176001 2025-05-23,09:32:08.000,143,11115060,112445,0,1747992727,13937.95784142,140.61808911000116,53060.808920400006 2025-05-23,09:32:09.000,143,11115029,112845,0,1747992728,13937.944368799996,140.68858041000203,53060.82988176001 2025-05-23,09:32:10.000,143,11115009,112645,0,1747992729,13937.97131403999,140.68153128000267,53060.85084312001 2025-05-23,09:32:11.000,143,11115042,112805,0,1747992730,13937.93763249,140.6744821500033,53060.86481736 2025-05-23,09:32:12.000,143,11114998,112805,0,1747992731,13937.91068724999,140.7097278000001,53060.843856 2025-05-23,09:32:13.000,143,11114980,112445,0,1747992732,13937.903950939995,140.66743302000395,53060.87879160001 2025-05-23,09:32:14.000,143,11115017,112805,0,1747992733,13937.93089617999,140.68153128000267,53060.836868880004 2025-05-23,09:32:15.000,143,11115037,112645,0,1747992734,13937.924159869995,140.66743302000395,53060.82988176001 2025-05-23,09:32:16.000,143,11115004,112805,0,1747992735,13937.93089617999,140.6744821500033,53060.86481736 2025-05-23,09:32:17.000,143,11114967,112925,0,1747992736,13937.91742356,140.6744821500033,53060.89276584 2025-05-23,09:32:18.000,143,11115040,112885,0,1747992737,13937.97131403999,140.7308751899982,53060.89975296001 2025-05-23,09:32:19.000,143,11115031,112765,0,1747992738,13937.91742356,140.74497345000418,53060.906740080005 2025-05-23,09:32:20.000,143,11115002,112805,0,1747992739,13937.95110510999,140.73792432000482,53060.906740080005 2025-05-23,09:32:21.000,143,11115003,112765,0,1747992740,13937.924159869995,140.77316997000162,53060.9137272 2025-05-23,09:32:22.000,143,11115040,112885,0,1747992741,13937.95784142,140.71677692999947,53060.89975296001 2025-05-23,09:32:23.000,143,11115042,112885,0,1747992742,13937.91742356,140.74497345000418,53060.88577872 2025-05-23,09:32:24.000,143,11115002,112885,0,1747992743,13937.964577729996,140.78726823000034,53060.89276584 2025-05-23,09:32:25.000,143,11114985,112805,0,1747992744,13937.95784142,140.77316997000162,53060.9137272 2025-05-23,09:32:26.000,143,11115050,112605,0,1747992745,13937.944368799996,140.80136648999905,53060.89276584 2025-05-23,09:32:27.000,143,11115048,112765,0,1747992746,13937.95110510999,140.77316997000162,53060.94866280001 2025-05-23,09:32:28.000,143,11115003,113005,0,1747992747,13937.93763249,140.74497345000418,53060.92071432 2025-05-23,09:32:29.000,143,11115032,113005,0,1747992748,13937.944368799996,140.76612084000226,53060.976611280006 2025-05-23,09:32:30.000,143,11115058,112925,0,1747992749,13937.91742356,140.78726823000034,53060.89975296001 2025-05-23,09:32:31.000,143,11115062,112845,0,1747992750,13937.93763249,140.77316997000162,53060.96962416001 2025-05-23,09:32:32.000,143,11114949,112725,0,1747992751,13937.93089617999,140.73792432000482,53060.99058552 2025-05-23,09:32:33.000,143,11115059,112965,0,1747992752,13937.95110510999,140.73792432000482,53060.976611280006 2025-05-23,09:32:34.000,143,11115004,113005,0,1747992753,13937.97131403999,140.74497345000418,53060.9835984 2025-05-23,09:32:35.000,143,11114988,112725,0,1747992754,13937.964577729996,140.73792432000482,53060.976611280006 2025-05-23,09:32:36.000,143,11115032,112805,0,1747992755,13937.97131403999,140.76612084000226,53061.03949536 2025-05-23,09:32:37.000,143,11115053,112685,0,1747992756,13937.964577729996,140.76612084000226,53061.0534696 2025-05-23,09:32:38.000,143,11115026,112725,0,1747992757,13937.944368799996,140.73792432000482,53061.04648248001 2025-05-23,09:32:39.000,143,11115042,112845,0,1747992758,13937.95784142,140.71677692999947,53060.955649920004 2025-05-23,09:32:40.000,143,11115068,112805,0,1747992759,13937.95110510999,140.76612084000226,53061.03949536 2025-05-23,09:32:41.000,143,11115042,112685,0,1747992760,13937.97805035,140.73792432000482,53061.03250824 2025-05-23,09:32:42.000,143,11115041,112765,0,1747992761,13937.944368799996,140.75202258000354,53060.96962416001 2025-05-23,09:32:43.000,143,11114978,112805,0,1747992762,13937.93763249,140.72382605999883,53060.96962416001 2025-05-23,09:32:44.000,143,11115009,112845,0,1747992763,13937.964577729996,140.72382605999883,53061.01154688 2025-05-23,09:32:45.000,143,11114948,112925,0,1747992764,13937.964577729996,140.68153128000267,53061.01853400001 2025-05-23,09:32:46.000,143,11115076,112965,0,1747992765,13937.944368799996,140.72382605999883,53061.04648248001 2025-05-23,09:32:47.000,143,11115037,112965,0,1747992766,13937.93089617999,140.73792432000482,53061.03250824 2025-05-23,09:32:48.000,143,11114989,112685,0,1747992767,13937.95110510999,140.68153128000267,53061.04648248001 2025-05-23,09:32:49.000,143,11114983,112765,0,1747992768,13937.984786659996,140.68153128000267,53060.99757264001 2025-05-23,09:32:50.000,143,11115063,112925,0,1747992769,13937.93763249,140.6744821500033,53061.0534696 2025-05-23,09:32:51.000,143,11115012,112565,0,1747992770,13937.944368799996,140.6956295400014,53061.03949536 2025-05-23,09:32:52.000,143,11115062,112485,0,1747992771,13937.91742356,140.66743302000395,53061.074430960005 2025-05-23,09:32:53.000,143,11115040,112765,0,1747992772,13937.95110510999,140.68858041000203,53061.04648248001 2025-05-23,09:32:54.000,143,11115049,112645,0,1747992773,13937.89721463,140.6956295400014,53061.074430960005 2025-05-23,09:32:55.000,143,11114981,112805,0,1747992774,13937.87026938999,140.70267867000075,53061.06744384001 2025-05-23,09:32:56.000,143,11115021,112925,0,1747992775,13937.87026938999,140.7308751899982,53061.123340800004 2025-05-23,09:32:57.000,143,11115043,112765,0,1747992776,13937.87026938999,140.68858041000203,53061.0884052 2025-05-23,09:32:58.000,143,11115055,112765,0,1747992777,13937.823115219995,140.68153128000267,53061.0884052 2025-05-23,09:32:59.000,143,11114966,112845,0,1747992778,13937.78943366999,140.71677692999947,53061.123340800004 2025-05-23,09:33:00.000,143,11114972,112765,0,1747992779,13937.802906289995,140.72382605999883,53061.123340800004 2025-05-23,09:33:01.000,143,11115065,112725,0,1747992780,13937.80964259999,140.7308751899982,53061.123340800004 2025-05-23,09:33:02.000,143,11115052,112805,0,1747992781,13937.742279499995,140.6956295400014,53061.0534696 2025-05-23,09:33:03.000,143,11114992,112805,0,1747992782,13937.762488429995,140.71677692999947,53061.10936656 2025-05-23,09:33:04.000,143,11115015,112845,0,1747992783,13937.742279499995,140.7097278000001,53061.13731504001 2025-05-23,09:33:05.000,143,11115045,112805,0,1747992784,13937.722070569995,140.72382605999883,53061.144302160006 2025-05-23,09:33:06.000,143,11115069,112765,0,1747992785,13937.73554319,140.7097278000001,53061.144302160006 2025-05-23,09:33:07.000,143,11114968,112605,0,1747992786,13937.6749164,140.7308751899982,53061.18622488001 2025-05-23,09:33:08.000,143,11114970,112885,0,1747992787,13937.701861639995,140.70267867000075,53061.144302160006 2025-05-23,09:33:09.000,143,11115029,112485,0,1747992788,13937.64797115999,140.6744821500033,53061.16526352001 2025-05-23,09:33:10.000,143,11115016,112685,0,1747992789,13937.62776222999,140.7097278000001,53061.17923776 2025-05-23,09:33:11.000,143,11114972,112725,0,1747992790,13937.63449854,140.6603838900046,53061.13032792 2025-05-23,09:33:12.000,143,11114942,112765,0,1747992791,13937.594080679999,140.68153128000267,53061.10936656 2025-05-23,09:33:13.000,143,11115044,112605,0,1747992792,13937.58734436999,140.70267867000075,53061.08141808 2025-05-23,09:33:14.000,143,11115008,112845,0,1747992793,13937.560399129994,140.6956295400014,53061.03949536 2025-05-23,09:33:15.000,143,11114969,112645,0,1747992794,13937.553662819999,140.66743302000395,53061.025521120006 2025-05-23,09:33:16.000,143,11115011,112765,0,1747992795,13937.553662819999,140.65333475999796,53061.08141808 2025-05-23,09:33:17.000,143,11115033,112725,0,1747992796,13937.600816989994,140.63923649999924,53061.10237944 2025-05-23,09:33:18.000,143,11115017,112965,0,1747992797,13937.560399129994,140.61808911000116,53061.025521120006 2025-05-23,09:33:19.000,143,11114984,112765,0,1747992798,13937.560399129994,140.63923649999924,53061.01853400001 2025-05-23,09:33:20.000,143,11115049,112765,0,1747992799,13937.54692650999,140.63923649999924,53061.09539232001 2025-05-23,09:33:21.000,143,11115054,112765,0,1747992800,13937.580608059994,140.62513824000052,53061.06045672 2025-05-23,09:33:22.000,143,11115010,112645,0,1747992801,13937.560399129994,140.61808911000116,53061.08141808 2025-05-23,09:33:23.000,143,11114981,112485,0,1747992802,13937.499772339994,140.61808911000116,53061.08141808 2025-05-23,09:33:24.000,143,11114960,112645,0,1747992803,13937.540190199994,140.6110399800018,53061.08141808 2025-05-23,09:33:25.000,143,11115029,112445,0,1747992804,13937.533453889999,140.5969417200031,53061.04648248001 2025-05-23,09:33:26.000,143,11115024,112805,0,1747992805,13937.560399129994,140.61808911000116,53061.08141808 2025-05-23,09:33:27.000,143,11114977,112645,0,1747992806,13937.540190199994,140.5969417200031,53061.10237944 2025-05-23,09:33:28.000,143,11114986,112805,0,1747992807,13937.540190199994,140.57579432999773,53061.074430960005 2025-05-23,09:33:29.000,143,11115040,112765,0,1747992808,13937.621025919994,140.58284346000437,53061.09539232001 2025-05-23,09:33:30.000,143,11115047,112645,0,1747992809,13937.62776222999,140.56874519999838,53061.16526352001 2025-05-23,09:33:31.000,143,11114979,112525,0,1747992810,13937.61428961,140.58284346000437,53061.16526352001 2025-05-23,09:33:32.000,143,11115044,112805,0,1747992811,13937.64797115999,140.60399085000245,53061.15128928 2025-05-23,09:33:33.000,143,11115016,112805,0,1747992812,13937.68838901999,140.63923649999924,53061.21417336001 2025-05-23,09:33:34.000,143,11114998,112645,0,1747992813,13937.641234849994,140.6603838900046,53061.21417336001 2025-05-23,09:33:35.000,143,11115000,112965,0,1747992814,13937.63449854,140.63218736999988,53061.20718624 2025-05-23,09:33:36.000,143,11114961,112645,0,1747992815,13937.66818008999,140.65333475999796,53061.26308320001 2025-05-23,09:33:37.000,143,11115022,112965,0,1747992816,13937.68838901999,140.66743302000395,53061.25609608 2025-05-23,09:33:38.000,143,11115058,112605,0,1747992817,13937.681652709995,140.62513824000052,53061.24910896 2025-05-23,09:33:39.000,143,11115024,112725,0,1747992818,13937.6749164,140.6462856299986,53061.27007032 2025-05-23,09:33:40.000,143,11114984,112765,0,1747992819,13937.661443779994,140.6603838900046,53061.2980188 2025-05-23,09:33:41.000,143,11115000,112725,0,1747992820,13937.681652709995,140.66743302000395,53061.30500592001 2025-05-23,09:33:42.000,143,11115040,112685,0,1747992821,13937.661443779994,140.66743302000395,53061.291031680004 2025-05-23,09:33:43.000,143,11115044,112965,0,1747992822,13937.62776222999,140.70267867000075,53061.339941520004 2025-05-23,09:33:44.000,143,11115043,112565,0,1747992823,13937.573871749999,140.6956295400014,53061.34692864 2025-05-23,09:33:45.000,143,11115002,112765,0,1747992824,13937.60755329999,140.70267867000075,53061.339941520004 2025-05-23,09:33:46.000,143,11115046,112685,0,1747992825,13937.61428961,140.6956295400014,53061.360902880006 2025-05-23,09:33:47.000,143,11115065,112605,0,1747992826,13937.600816989994,140.68858041000203,53061.33295440001 2025-05-23,09:33:48.000,143,11115001,112405,0,1747992827,13937.60755329999,140.7097278000001,53061.360902880006 2025-05-23,09:33:49.000,143,11114983,112845,0,1747992828,13937.65470747,140.68153128000267,53061.38885136 2025-05-23,09:33:50.000,143,11114980,113125,0,1747992829,13937.63449854,140.70267867000075,53061.39583848 2025-05-23,09:33:51.000,143,11115067,112725,0,1747992830,13937.63449854,140.70267867000075,53061.36789 2025-05-23,09:33:52.000,143,11114983,113005,0,1747992831,13937.63449854,140.6603838900046,53061.360902880006 2025-05-23,09:33:53.000,143,11115021,112725,0,1747992832,13937.661443779994,140.63218736999988,53061.39583848 2025-05-23,09:33:54.000,143,11115076,112885,0,1747992833,13937.69512533,140.68153128000267,53061.38885136 2025-05-23,09:33:55.000,143,11115026,112885,0,1747992834,13937.69512533,140.68858041000203,53061.43077408001 2025-05-23,09:33:56.000,143,11115008,112725,0,1747992835,13937.701861639995,140.6462856299986,53061.43077408001 2025-05-23,09:33:57.000,143,11115062,112965,0,1747992836,13937.70859794999,140.6603838900046,53061.43077408001 2025-05-23,09:33:58.000,143,11115021,112685,0,1747992837,13937.68838901999,140.65333475999796,53061.45173544001 2025-05-23,09:33:59.000,143,11115097,112885,0,1747992838,13937.66818008999,140.63923649999924,53061.458722560004 2025-05-23,09:34:00.000,143,11115009,112525,0,1747992839,13937.6749164,140.63218736999988,53061.46570968 2025-05-23,09:34:01.000,143,11115058,112645,0,1747992840,13937.65470747,140.5475978100003,53061.46570968 2025-05-23,09:34:02.000,143,11115034,112885,0,1747992841,13937.62776222999,140.53349955000158,53061.42378696 2025-05-23,09:34:03.000,143,11114999,112765,0,1747992842,13937.661443779994,140.53349955000158,53061.44474832 2025-05-23,09:34:04.000,143,11114999,112925,0,1747992843,13937.64797115999,140.49120476999815,53061.52160664001 2025-05-23,09:34:05.000,143,11115007,112765,0,1747992844,13937.61428961,140.43481173000328,53061.528593760006 2025-05-23,09:34:06.000,143,11115066,112885,0,1747992845,13937.594080679999,140.38546782000049,53061.458722560004 2025-05-23,09:34:07.000,143,11115056,112725,0,1747992846,13937.54692650999,140.37136956000177,53061.49365816 2025-05-23,09:34:08.000,143,11115068,112845,0,1747992847,13937.540190199994,140.32907477999834,53061.53558088 2025-05-23,09:34:09.000,143,11115024,112765,0,1747992848,13937.540190199994,140.27973087000282,53061.51461952 2025-05-23,09:34:10.000,143,11115038,112885,0,1747992849,13937.540190199994,140.28678000000218,53061.48667104 2025-05-23,09:34:11.000,143,11115023,112685,0,1747992850,13937.560399129994,140.2656326100041,53061.47269680001 2025-05-23,09:34:12.000,143,11115041,112605,0,1747992851,13937.54692650999,140.23038696000003,53061.51461952 2025-05-23,09:34:13.000,143,11115025,112685,0,1747992852,13937.513244959999,140.20923957000196,53061.51461952 2025-05-23,09:34:14.000,143,11115034,112765,0,1747992853,13937.493036029999,140.18809218000388,53061.479683920006 2025-05-23,09:34:15.000,143,11115029,112605,0,1747992854,13937.472827099999,140.16694478999852,53061.50064528001 2025-05-23,09:34:16.000,143,11115042,112805,0,1747992855,13937.439145549994,140.13169914000173,53061.46570968 2025-05-23,09:34:17.000,143,11114963,112805,0,1747992856,13937.432409239998,140.11055175000365,53061.49365816 2025-05-23,09:34:18.000,143,11114937,112805,0,1747992857,13937.445881859989,140.08235522999894,53061.479683920006 2025-05-23,09:34:19.000,143,11115070,112725,0,1747992858,13937.391991379998,140.09645348999766,53061.49365816 2025-05-23,09:34:20.000,143,11115024,112925,0,1747992859,13937.412200309998,140.09645348999766,53061.507632400004 2025-05-23,09:34:21.000,143,11114963,112885,0,1747992860,13937.418936619993,140.08235522999894,53061.48667104 2025-05-23,09:34:22.000,143,11114998,112805,0,1747992861,13937.445881859989,140.06120784000086,53061.458722560004 2025-05-23,09:34:23.000,143,11114977,112885,0,1747992862,13937.439145549994,140.04710958000214,53061.45173544001 2025-05-23,09:34:24.000,143,11114992,112645,0,1747992863,13937.432409239998,140.06825697000022,53061.458722560004 2025-05-23,09:34:25.000,143,11114971,112965,0,1747992864,13937.412200309998,140.04006045000278,53061.45173544001 2025-05-23,09:34:26.000,143,11115058,112565,0,1747992865,13937.472827099999,140.03301132000342,53061.47269680001 2025-05-23,09:34:27.000,143,11115025,112605,0,1747992866,13937.472827099999,140.06825697000022,53061.458722560004 2025-05-23,09:34:28.000,143,11114970,113005,0,1747992867,13937.499772339994,140.06120784000086,53061.47269680001 2025-05-23,09:34:29.000,143,11114996,112965,0,1747992868,13937.519981269994,140.11055175000365,53061.542568 2025-05-23,09:34:30.000,143,11115053,112885,0,1747992869,13937.499772339994,140.08235522999894,53061.50064528001 2025-05-23,09:34:31.000,143,11114974,112925,0,1747992870,13937.594080679999,140.08235522999894,53061.507632400004 2025-05-23,09:34:32.000,143,11114980,112645,0,1747992871,13937.56713543999,140.06825697000022,53061.52160664001 2025-05-23,09:34:33.000,143,11115044,112765,0,1747992872,13937.573871749999,140.0894043599983,53061.528593760006 2025-05-23,09:34:34.000,143,11115060,112845,0,1747992873,13937.61428961,140.08235522999894,53061.56352936 2025-05-23,09:34:35.000,143,11114972,112885,0,1747992874,13937.60755329999,140.07530609999958,53061.54955512001 2025-05-23,09:34:36.000,143,11114999,112605,0,1747992875,13937.63449854,140.11055175000365,53061.59846496001 2025-05-23,09:34:37.000,143,11115015,112885,0,1747992876,13937.641234849994,140.09645348999766,53061.58449072 2025-05-23,09:34:38.000,143,11115043,112805,0,1747992877,13937.61428961,140.12465001000237,53061.59846496001 2025-05-23,09:34:39.000,143,11115008,112965,0,1747992878,13937.6749164,140.13169914000173,53061.6124392 2025-05-23,09:34:40.000,143,11114980,112845,0,1747992879,13937.70859794999,140.12465001000237,53061.58449072 2025-05-23,09:34:41.000,143,11115016,112885,0,1747992880,13937.742279499995,140.1528465299998,53061.66833616001 2025-05-23,09:34:42.000,143,11115012,112605,0,1747992881,13937.76922473999,140.11055175000365,53061.66134904 2025-05-23,09:34:43.000,143,11115031,112805,0,1747992882,13937.742279499995,140.1387482700011,53061.675323280004 2025-05-23,09:34:44.000,143,11114993,112805,0,1747992883,13937.74901580999,140.14579740000045,53061.65436192 2025-05-23,09:34:45.000,143,11115056,112605,0,1747992884,13937.70859794999,140.1387482700011,53061.73820736001 2025-05-23,09:34:46.000,143,11115071,112725,0,1747992885,13937.75575212,140.17399391999788,53061.72423312 2025-05-23,09:34:47.000,143,11115056,112845,0,1747992886,13937.78943366999,140.18104305000452,53061.76615584001 2025-05-23,09:34:48.000,143,11114967,112685,0,1747992887,13937.742279499995,140.2021904400026,53061.73820736001 2025-05-23,09:34:49.000,143,11114993,112725,0,1747992888,13937.73554319,140.17399391999788,53061.75916872 2025-05-23,09:34:50.000,143,11115049,112765,0,1747992889,13937.69512533,140.18104305000452,53061.7521816 2025-05-23,09:34:51.000,143,11115053,112805,0,1747992890,13937.70859794999,140.1528465299998,53061.76615584001 2025-05-23,09:34:52.000,143,11115018,112805,0,1747992891,13937.661443779994,140.18809218000388,53061.745194480005 2025-05-23,09:34:53.000,143,11115042,112845,0,1747992892,13937.65470747,140.18104305000452,53061.794104320004 2025-05-23,09:34:54.000,143,11115004,112765,0,1747992893,13937.70859794999,140.1528465299998,53061.794104320004 2025-05-23,09:34:55.000,143,11114951,112765,0,1747992894,13937.66818008999,140.1387482700011,53061.77314296 2025-05-23,09:34:56.000,143,11114993,113005,0,1747992895,13937.62776222999,140.13169914000173,53061.80109144 2025-05-23,09:34:57.000,143,11115018,112805,0,1747992896,13937.594080679999,140.09645348999766,53061.794104320004 2025-05-23,09:34:58.000,143,11114989,112725,0,1747992897,13937.60755329999,140.06825697000022,53061.843014160004 2025-05-23,09:34:59.000,143,11115004,112805,0,1747992898,13937.573871749999,140.07530609999958,53061.815065680006 2025-05-23,09:35:00.000,143,11115073,113045,0,1747992899,13937.573871749999,140.06120784000086,53061.80109144 2025-05-23,09:35:01.000,143,11115075,112485,0,1747992900,13937.553662819999,140.06120784000086,53061.77314296 2025-05-23,09:35:02.000,143,11115002,112685,0,1747992901,13937.54692650999,140.0541587100015,53061.82903992 2025-05-23,09:35:03.000,143,11115001,112765,0,1747992902,13937.540190199994,140.02596219000407,53061.82903992 2025-05-23,09:35:04.000,143,11115062,112605,0,1747992903,13937.526717579989,140.0048147999987,53061.85000128 2025-05-23,09:35:05.000,143,11115039,112525,0,1747992904,13937.513244959999,139.99071654,53061.8220528 2025-05-23,09:35:06.000,143,11114978,112805,0,1747992905,13937.540190199994,140.01186392999807,53061.8220528 2025-05-23,09:35:07.000,143,11115069,112805,0,1747992906,13937.506508649989,140.01186392999807,53061.85698840001 2025-05-23,09:35:08.000,143,11115067,112885,0,1747992907,13937.513244959999,140.02596219000407,53061.8220528 2025-05-23,09:35:09.000,143,11115039,112605,0,1747992908,13937.560399129994,140.01186392999807,53061.89891112 2025-05-23,09:35:10.000,143,11114997,112925,0,1747992909,13937.600816989994,140.0048147999987,53061.87794976 2025-05-23,09:35:11.000,143,11115035,112445,0,1747992910,13937.580608059994,139.99071654,53061.83602704001 2025-05-23,09:35:12.000,143,11115068,112765,0,1747992911,13937.58734436999,139.99776566999935,53061.83602704001 2025-05-23,09:35:13.000,143,11115060,112645,0,1747992912,13937.60755329999,139.94842176000384,53061.87794976 2025-05-23,09:35:14.000,143,11115050,112845,0,1747992913,13937.62776222999,139.96956915000192,53061.88493688001 2025-05-23,09:35:15.000,143,11115083,113125,0,1747992914,13937.6749164,139.94842176000384,53061.90589824001 2025-05-23,09:35:16.000,143,11115026,112765,0,1747992915,13937.65470747,139.94137263000448,53061.891924 2025-05-23,09:35:17.000,143,11115006,112845,0,1747992916,13937.66818008999,139.96252002000256,53061.87794976 2025-05-23,09:35:18.000,143,11115069,112765,0,1747992917,13937.63449854,139.92022523999913,53061.96878232 2025-05-23,09:35:19.000,143,11115083,112605,0,1747992918,13937.701861639995,139.94842176000384,53061.95480808001 2025-05-23,09:35:20.000,143,11115061,112765,0,1747992919,13937.66818008999,139.94842176000384,53061.89891112 2025-05-23,09:35:21.000,143,11115012,112725,0,1747992920,13937.6749164,139.91317610999977,53061.91987248 2025-05-23,09:35:22.000,143,11115087,112765,0,1747992921,13937.65470747,139.9061269800004,53061.891924 2025-05-23,09:35:23.000,143,11115086,112765,0,1747992922,13937.66818008999,139.94842176000384,53061.96878232 2025-05-23,09:35:24.000,143,11115045,112765,0,1747992923,13937.6749164,139.94842176000384,53061.94083384 2025-05-23,09:35:25.000,143,11115066,112645,0,1747992924,13937.66818008999,139.91317610999977,53062.00371792001 2025-05-23,09:35:26.000,143,11115016,112765,0,1747992925,13937.621025919994,139.93432349999784,53061.961795200004 2025-05-23,09:35:27.000,143,11115034,112805,0,1747992926,13937.621025919994,139.9061269800004,53061.97576944001 2025-05-23,09:35:28.000,143,11115073,112525,0,1747992927,13937.64797115999,139.88497959000233,53061.96878232 2025-05-23,09:35:29.000,143,11115071,112725,0,1747992928,13937.63449854,139.87793046000297,53061.98974368 2025-05-23,09:35:30.000,143,11115065,112725,0,1747992929,13937.64797115999,139.8708813300036,53061.97576944001 2025-05-23,09:35:31.000,143,11115077,112885,0,1747992930,13937.65470747,139.8426848099989,53062.02467928001 2025-05-23,09:35:32.000,143,11115027,112525,0,1747992931,13937.64797115999,139.80039003000275,53061.982756560006 2025-05-23,09:35:33.000,143,11115028,112805,0,1747992932,13937.661443779994,139.81448829000146,53061.961795200004 2025-05-23,09:35:34.000,143,11115022,112765,0,1747992933,13937.64797115999,139.8074391600021,53061.98974368 2025-05-23,09:35:35.000,143,11115067,112805,0,1747992934,13937.641234849994,139.77219350999803,53062.03865352 2025-05-23,09:35:36.000,143,11115098,112765,0,1747992935,13937.641234849994,139.77219350999803,53062.010705040004 2025-05-23,09:35:37.000,143,11115076,112605,0,1747992936,13937.661443779994,139.77219350999803,53062.03865352 2025-05-23,09:35:38.000,143,11115060,112765,0,1747992937,13937.661443779994,139.77219350999803,53062.02467928001 2025-05-23,09:35:39.000,143,11115017,112885,0,1747992938,13937.64797115999,139.77219350999803,53062.03865352 2025-05-23,09:35:40.000,143,11115009,112605,0,1747992939,13937.621025919994,139.78629177000403,53062.010705040004 2025-05-23,09:35:41.000,143,11115061,113125,0,1747992940,13937.63449854,139.75104611999996,53062.03865352 2025-05-23,09:35:42.000,143,11115091,112685,0,1747992941,13937.63449854,139.77924264000467,53062.05961488 2025-05-23,09:35:43.000,143,11115083,112805,0,1747992942,13937.65470747,139.78629177000403,53062.080576240005 2025-05-23,09:35:44.000,143,11115037,112765,0,1747992943,13937.65470747,139.76514437999867,53062.05262776001 2025-05-23,09:35:45.000,143,11115048,112805,0,1747992944,13937.65470747,139.75104611999996,53062.080576240005 2025-05-23,09:35:46.000,143,11115050,112765,0,1747992945,13937.661443779994,139.72989873000188,53062.09455048 2025-05-23,09:35:47.000,143,11115102,112525,0,1747992946,13937.6749164,139.7933409000034,53062.08756336 2025-05-23,09:35:48.000,143,11115073,112605,0,1747992947,13937.6749164,139.80039003000275,53062.03865352 2025-05-23,09:35:49.000,143,11115050,112765,0,1747992948,13937.701861639995,139.76514437999867,53062.080576240005 2025-05-23,09:35:50.000,143,11115077,112685,0,1747992949,13937.742279499995,139.82858655000018,53062.12249896001 2025-05-23,09:35:51.000,143,11115082,112965,0,1747992950,13937.72880687999,139.8074391600021,53062.1364732 2025-05-23,09:35:52.000,143,11115068,112805,0,1747992951,13937.73554319,139.8074391600021,53062.150447440006 2025-05-23,09:35:53.000,143,11115020,112525,0,1747992952,13937.76922473999,139.82153742000082,53062.15743456 2025-05-23,09:35:54.000,143,11115061,112685,0,1747992953,13937.782697359995,139.8426848099989,53062.2063444 2025-05-23,09:35:55.000,143,11115080,112805,0,1747992954,13937.81637891,139.8567830700049,53062.18538304 2025-05-23,09:35:56.000,143,11115069,112845,0,1747992955,13937.81637891,139.92022523999913,53062.178395920004 2025-05-23,09:35:57.000,143,11114971,112885,0,1747992956,13937.85679677,139.94137263000448,53062.199357280006 2025-05-23,09:35:58.000,143,11115028,112765,0,1747992957,13937.83658784,139.94842176000384,53062.22730576 2025-05-23,09:35:59.000,143,11115037,112805,0,1747992958,13937.87026938999,139.96956915000192,53062.199357280006 2025-05-23,09:36:00.000,143,11115065,112805,0,1747992959,13937.89047831999,139.96956915000192,53062.2063444 2025-05-23,09:36:01.000,143,11115071,112845,0,1747992960,13937.8770057,139.94137263000448,53062.22031864001 2025-05-23,09:36:02.000,143,11115033,112965,0,1747992961,13937.93089617999,139.94842176000384,53062.26922848001 2025-05-23,09:36:03.000,143,11115013,112805,0,1747992962,13937.95784142,139.97661828000128,53062.29018984001 2025-05-23,09:36:04.000,143,11115075,112885,0,1747992963,13937.97131403999,139.96956915000192,53062.32512544 2025-05-23,09:36:05.000,143,11115030,112565,0,1747992964,13937.944368799996,140.02596219000407,53062.29018984001 2025-05-23,09:36:06.000,143,11115039,112845,0,1747992965,13937.93763249,140.01186392999807,53062.297176960004 2025-05-23,09:36:07.000,143,11115023,112685,0,1747992966,13937.99825928,140.04710958000214,53062.33909968001 2025-05-23,09:36:09.000,143,11115041,112805,0,1747992968,13938.004995589996,140.06120784000086,53062.37403528 2025-05-23,09:36:10.000,143,11115027,112645,0,1747992969,13937.95784142,140.08235522999894,53062.346086800004 2025-05-23,09:36:11.000,143,11115052,112725,0,1747992970,13937.97131403999,140.1035026200043,53062.33211256 2025-05-23,09:36:12.000,143,11115048,112805,0,1747992971,13937.99825928,140.1387482700011,53062.39499664 2025-05-23,09:36:13.000,143,11115006,112725,0,1747992972,13937.991522969991,140.12465001000237,53062.415958000005 2025-05-23,09:36:14.000,143,11115099,112805,0,1747992973,13937.97131403999,140.16694478999852,53062.36006104001 2025-05-23,09:36:15.000,143,11115068,112805,0,1747992974,13938.025204519996,140.1528465299998,53062.39499664 2025-05-23,09:36:16.000,143,11115082,112805,0,1747992975,13938.011731899991,140.1528465299998,53062.415958000005 2025-05-23,09:36:17.000,143,11115015,112845,0,1747992976,13938.031940829991,140.1528465299998,53062.44390648 2025-05-23,09:36:18.000,143,11115020,112605,0,1747992977,13937.95784142,140.1528465299998,53062.44390648 2025-05-23,09:36:19.000,143,11115089,112525,0,1747992978,13937.964577729996,140.14579740000045,53062.40198376 2025-05-23,09:36:20.000,143,11115085,113045,0,1747992979,13937.991522969991,140.17399391999788,53062.47185496 2025-05-23,09:36:21.000,143,11115028,112845,0,1747992980,13937.964577729996,140.16694478999852,53062.464867840004 2025-05-23,09:36:22.000,143,11115025,112885,0,1747992981,13938.004995589996,140.1387482700011,53062.47185496 2025-05-23,09:36:23.000,143,11115066,112765,0,1747992982,13937.964577729996,140.1387482700011,53062.4508936 2025-05-23,09:36:24.000,143,11115089,112845,0,1747992983,13937.984786659996,140.15989565999917,53062.47884208001 2025-05-23,09:36:25.000,143,11115056,112805,0,1747992984,13937.99825928,140.117600880003,53062.4508936 2025-05-23,09:36:26.000,143,11115020,112765,0,1747992985,13937.95110510999,140.1528465299998,53062.43691936001 2025-05-23,09:36:27.000,143,11115089,112845,0,1747992986,13937.93763249,140.1528465299998,53062.45788072001 2025-05-23,09:36:28.000,143,11115041,112685,0,1747992987,13937.944368799996,140.13169914000173,53062.42993224 2025-05-23,09:36:29.000,143,11115070,112685,0,1747992988,13937.91068724999,140.06825697000022,53062.40198376 2025-05-23,09:36:30.000,143,11115022,112725,0,1747992989,13937.924159869995,140.08235522999894,53062.37403528 2025-05-23,09:36:31.000,143,11115014,112605,0,1747992990,13937.924159869995,140.0189130600047,53062.367048160006 2025-05-23,09:36:32.000,143,11115096,112685,0,1747992991,13937.89047831999,140.0189130600047,53062.36006104001 2025-05-23,09:36:33.000,143,11115037,112805,0,1747992992,13937.883742009995,140.02596219000407,53062.40897088001 2025-05-23,09:36:34.000,143,11115073,112805,0,1747992993,13937.89721463,140.01186392999807,53062.36006104001 2025-05-23,09:36:35.000,143,11114990,112765,0,1747992994,13937.89721463,139.94842176000384,53062.35307392 2025-05-23,09:36:36.000,143,11115053,112685,0,1747992995,13937.89047831999,139.92727436999849,53062.415958000005 2025-05-23,09:36:37.000,143,11115090,112685,0,1747992996,13937.85006045999,139.92022523999913,53062.38800952001 2025-05-23,09:36:38.000,143,11115074,112645,0,1747992997,13937.85679677,139.8920287200017,53062.367048160006 2025-05-23,09:36:39.000,143,11115018,112645,0,1747992998,13937.81637891,139.83563567999954,53062.35307392 2025-05-23,09:36:40.000,143,11115003,112645,0,1747992999,13937.82985152999,139.82858655000018,53062.39499664 2025-05-23,09:36:41.000,143,11115094,112805,0,1747993000,13937.83658784,139.76514437999867,53062.346086800004 2025-05-23,09:36:42.000,143,11115077,112685,0,1747993001,13937.802906289995,139.7439969900006,53062.35307392 2025-05-23,09:36:43.000,143,11115029,112605,0,1747993002,13937.80964259999,139.70170221000444,53062.32512544 2025-05-23,09:36:44.000,143,11115014,112805,0,1747993003,13937.823115219995,139.63121091000357,53062.318138320006 2025-05-23,09:36:45.000,143,11115004,112405,0,1747993004,13937.802906289995,139.57481787000143,53062.318138320006 2025-05-23,09:36:46.000,143,11115093,112605,0,1747993005,13937.74901580999,139.51842482999928,53062.297176960004 2025-05-23,09:36:47.000,143,11115070,112805,0,1747993006,13937.79616998,139.51137569999992,53062.35307392 2025-05-23,09:36:48.000,143,11115085,112645,0,1747993007,13937.802906289995,139.44088439999905,53062.40198376 2025-05-23,09:36:49.000,143,11114994,112845,0,1747993008,13937.762488429995,139.44088439999905,53062.33909968001 2025-05-23,09:36:50.000,143,11115064,112845,0,1747993009,13937.79616998,139.38449136000418,53062.367048160006 2025-05-23,09:36:51.000,143,11115012,112765,0,1747993010,13937.782697359995,139.37744223000482,53062.2762156 2025-05-23,09:36:52.000,143,11115012,112365,0,1747993011,13937.76922473999,139.34219658000075,53062.33211256 2025-05-23,09:36:53.000,143,11115074,112765,0,1747993012,13937.79616998,139.30695093000395,53062.318138320006 2025-05-23,09:36:54.000,143,11115006,112605,0,1747993013,13937.77596105,139.2999018000046,53062.297176960004 2025-05-23,09:36:55.000,143,11115039,112525,0,1747993014,13937.762488429995,139.27875440999924,53062.367048160006 2025-05-23,09:36:56.000,143,11115021,112685,0,1747993015,13937.80964259999,139.23645963000308,53062.32512544 2025-05-23,09:36:57.000,143,11115023,112805,0,1747993016,13937.823115219995,139.21531223999773,53062.30416408 2025-05-23,09:36:58.000,143,11114997,112925,0,1747993017,13937.85006045999,139.20826310999837,53062.367048160006 2025-05-23,09:36:59.000,143,11115050,112605,0,1747993018,13937.83658784,139.22236137000436,53062.29018984001 2025-05-23,09:37:00.000,143,11115016,112885,0,1747993019,13937.85679677,139.201213979999,53062.31115120001 2025-05-23,09:37:01.000,143,11115020,112805,0,1747993020,13937.77596105,139.23645963000308,53062.26922848001 2025-05-23,09:37:02.000,143,11115045,112645,0,1747993021,13937.77596105,139.24350876000244,53062.33211256 2025-05-23,09:37:03.000,143,11115089,112885,0,1747993022,13937.79616998,139.26465615000052,53062.29018984001 2025-05-23,09:37:04.000,143,11115020,112805,0,1747993023,13937.80964259999,139.27875440999924,53062.26224136 2025-05-23,09:37:05.000,143,11115000,112725,0,1747993024,13937.80964259999,139.27875440999924,53062.2762156 2025-05-23,09:37:06.000,143,11115015,112885,0,1747993025,13937.823115219995,139.25760702000116,53062.33909968001 2025-05-23,09:37:07.000,143,11115002,112805,0,1747993026,13937.82985152999,139.25760702000116,53062.29018984001 2025-05-23,09:37:08.000,143,11115052,112445,0,1747993027,13937.82985152999,139.26465615000052,53062.36006104001 2025-05-23,09:37:09.000,143,11115007,112725,0,1747993028,13937.82985152999,139.25760702000116,53062.35307392 2025-05-23,09:37:10.000,143,11114984,112485,0,1747993029,13937.82985152999,139.27170527999988,53062.3810224 2025-05-23,09:37:11.000,143,11115094,112965,0,1747993030,13937.843324149995,139.29285266999796,53062.346086800004 2025-05-23,09:37:12.000,143,11115065,112765,0,1747993031,13937.85679677,139.3140000600033,53062.367048160006 2025-05-23,09:37:13.000,143,11115069,112685,0,1747993032,13937.863533079995,139.34219658000075,53062.415958000005 2025-05-23,09:37:14.000,143,11115002,112685,0,1747993033,13937.91742356,139.3492457100001,53062.42294512 2025-05-23,09:37:15.000,143,11115034,112605,0,1747993034,13937.93089617999,139.35629483999946,53062.40897088001 2025-05-23,09:37:16.000,143,11114994,112965,0,1747993035,13937.924159869995,139.37744223000482,53062.43691936001 2025-05-23,09:37:17.000,143,11115062,112765,0,1747993036,13937.964577729996,139.38449136000418,53062.42294512 2025-05-23,09:37:18.000,143,11115108,112645,0,1747993037,13937.984786659996,139.3985896200029,53062.485829200006 2025-05-23,09:37:19.000,143,11115092,112845,0,1747993038,13938.01846821,139.42678614000033,53062.43691936001 2025-05-23,09:37:20.000,143,11115048,112765,0,1747993039,13938.025204519996,139.47613005000312,53062.43691936001 2025-05-23,09:37:21.000,143,11115071,113125,0,1747993040,13938.072358689991,139.4972774400012,53062.44390648 2025-05-23,09:37:22.000,143,11114993,112805,0,1747993041,13938.072358689991,139.532523089998,53062.44390648 2025-05-23,09:37:23.000,143,11115054,112725,0,1747993042,13938.085831309996,139.48317918000248,53062.49281632 2025-05-23,09:37:24.000,143,11115006,112405,0,1747993043,13938.092567619991,139.546621350004,53062.50679056001 2025-05-23,09:37:25.000,143,11115042,113045,0,1747993044,13938.085831309996,139.56776874000207,53062.513777680004 2025-05-23,09:37:26.000,143,11115058,112725,0,1747993045,13938.146458099996,139.61711265000486,53062.50679056001 2025-05-23,09:37:27.000,143,11115009,112845,0,1747993046,13938.186875959997,139.63826004000293,53062.52775192001 2025-05-23,09:37:28.000,143,11114997,112805,0,1747993047,13938.166667029996,139.63826004000293,53062.54172616 2025-05-23,09:37:29.000,143,11115034,112685,0,1747993048,13938.159930720001,139.6946530799978,53062.55570040001 2025-05-23,09:37:30.000,143,11115075,112845,0,1747993049,13938.180139650001,139.659407430001,53062.52775192001 2025-05-23,09:37:31.000,143,11115007,112925,0,1747993050,13938.180139650001,139.6946530799978,53062.54172616 2025-05-23,09:37:32.000,143,11114996,112805,0,1747993051,13938.186875959997,139.73694786000124,53062.55570040001 2025-05-23,09:37:33.000,143,11115042,112805,0,1747993052,13938.180139650001,139.73694786000124,53062.590636 2025-05-23,09:37:34.000,143,11115042,112805,0,1747993053,13938.193612269992,139.75809524999931,53062.60461024001 2025-05-23,09:37:35.000,143,11115037,112605,0,1747993054,13938.207084889997,139.75104611999996,53062.59762312 2025-05-23,09:37:36.000,143,11115047,112485,0,1747993055,13938.193612269992,139.77219350999803,53062.61159736 2025-05-23,09:37:37.000,143,11115075,112765,0,1747993056,13938.153194409992,139.76514437999867,53062.583648880005 2025-05-23,09:37:38.000,143,11115094,112965,0,1747993057,13938.227293819997,139.75809524999931,53062.64653296001 2025-05-23,09:37:39.000,143,11115081,112885,0,1747993058,13938.186875959997,139.7439969900006,53062.63954584 2025-05-23,09:37:40.000,143,11115040,112685,0,1747993059,13938.220557510002,139.75809524999931,53062.64653296001 2025-05-23,09:37:41.000,143,11115014,112685,0,1747993060,13938.193612269992,139.77219350999803,53062.63954584 2025-05-23,09:37:42.000,143,11115005,112485,0,1747993061,13938.254239059992,139.75104611999996,53062.653520080006 2025-05-23,09:37:43.000,143,11115040,112645,0,1747993062,13938.254239059992,139.68760394999845,53062.6605072 2025-05-23,09:37:44.000,143,11115067,113005,0,1747993063,13938.254239059992,139.7087513400038,53062.681468560004 2025-05-23,09:37:45.000,143,11115081,112885,0,1747993064,13938.260975370002,139.6805548199991,53062.59762312 2025-05-23,09:37:46.000,143,11115025,112765,0,1747993065,13938.213821199992,139.68760394999845,53062.63954584 2025-05-23,09:37:47.000,143,11115027,112605,0,1747993066,13938.240766440002,139.65235830000165,53062.6605072 2025-05-23,09:37:48.000,143,11115101,112645,0,1747993067,13938.254239059992,139.61711265000486,53062.63954584 2025-05-23,09:37:49.000,143,11115119,112485,0,1747993068,13938.234030129992,139.58891613000014,53062.61858448 2025-05-23,09:37:50.000,143,11115076,112765,0,1747993069,13938.220557510002,139.60301438999886,53062.59762312 2025-05-23,09:37:51.000,143,11115021,112605,0,1747993070,13938.207084889997,139.5607196100027,53062.68845568 2025-05-23,09:37:52.000,143,11115032,112925,0,1747993071,13938.200348580001,139.532523089998,53062.60461024001 2025-05-23,09:37:53.000,143,11115075,112605,0,1747993072,13938.240766440002,139.51137569999992,53062.63954584 2025-05-23,09:37:54.000,143,11115041,112485,0,1747993073,13938.200348580001,139.49022831000184,53062.61159736 2025-05-23,09:37:55.000,143,11115081,112685,0,1747993074,13938.200348580001,139.4479335299984,53062.63954584 2025-05-23,09:37:56.000,143,11115086,112765,0,1747993075,13938.139721790001,139.38449136000418,53062.632558720004 2025-05-23,09:37:57.000,143,11115056,112685,0,1747993076,13938.112776549991,139.37039309999818,53062.61159736 2025-05-23,09:37:58.000,143,11115111,112765,0,1747993077,13938.092567619991,139.38449136000418,53062.59762312 2025-05-23,09:37:59.000,143,11115066,112645,0,1747993078,13938.031940829991,139.32104919000267,53062.56268752 2025-05-23,09:38:00.000,143,11115095,112645,0,1747993079,13937.99825928,139.29285266999796,53062.61159736 2025-05-23,09:38:01.000,143,11114994,112805,0,1747993080,13937.944368799996,139.27170527999988,53062.54172616 2025-05-23,09:38:02.000,143,11115009,113125,0,1747993081,13937.924159869995,139.22941050000372,53062.5207648 2025-05-23,09:38:03.000,143,11115036,112525,0,1747993082,13937.903950939995,139.24350876000244,53062.5207648 2025-05-23,09:38:04.000,143,11115068,112685,0,1747993083,13937.89047831999,139.17301746000157,53062.5207648 2025-05-23,09:38:05.000,143,11115012,113005,0,1747993084,13937.8770057,139.11662441999943,53062.54172616 2025-05-23,09:38:06.000,143,11115062,112765,0,1747993085,13937.782697359995,139.08137877000263,53062.485829200006 2025-05-23,09:38:07.000,143,11115025,112725,0,1747993086,13937.81637891,139.0672805100039,53062.415958000005 2025-05-23,09:38:08.000,143,11115048,112725,0,1747993087,13937.802906289995,139.0038383400024,53062.367048160006 2025-05-23,09:38:09.000,143,11115067,112445,0,1747993088,13937.71533426,138.94744530000025,53062.38800952001 2025-05-23,09:38:10.000,143,11115028,112645,0,1747993089,13937.69512533,138.9051505200041,53062.39499664 2025-05-23,09:38:11.000,143,11115013,112605,0,1747993090,13937.69512533,138.88400312999875,53062.33909968001 2025-05-23,09:38:12.000,143,11115022,112685,0,1747993091,13937.641234849994,138.8910522599981,53062.346086800004 2025-05-23,09:38:13.000,143,11115090,112925,0,1747993092,13937.621025919994,138.8417083500026,53062.26224136 2025-05-23,09:38:14.000,143,11115023,112685,0,1747993093,13937.594080679999,138.7923644399998,53062.29018984001 2025-05-23,09:38:15.000,143,11115003,112805,0,1747993094,13937.580608059994,138.76416792000236,53062.28320272 2025-05-23,09:38:16.000,143,11115039,112485,0,1747993095,13937.526717579989,138.72187313999893,53062.26922848001 2025-05-23,09:38:17.000,143,11115064,112445,0,1747993096,13937.580608059994,138.70072575000086,53062.22730576 2025-05-23,09:38:18.000,143,11115063,112765,0,1747993097,13937.54692650999,138.68662749000214,53062.248267120005 2025-05-23,09:38:19.000,143,11115010,112765,0,1747993098,13937.499772339994,138.70777488000022,53062.21333152 2025-05-23,09:38:20.000,143,11115044,112765,0,1747993099,13937.472827099999,138.6936766200015,53062.23429288 2025-05-23,09:38:21.000,143,11115064,112765,0,1747993100,13937.472827099999,138.70777488000022,53062.22730576 2025-05-23,09:38:22.000,143,11115082,112365,0,1747993101,13937.439145549994,138.73597139999765,53062.22730576 2025-05-23,09:38:23.000,143,11115056,112525,0,1747993102,13937.398727689993,138.70777488000022,53062.199357280006 2025-05-23,09:38:24.000,143,11115026,112645,0,1747993103,13937.398727689993,138.70072575000086,53062.24128000001 2025-05-23,09:38:25.000,143,11115089,112725,0,1747993104,13937.371782449998,138.70072575000086,53062.21333152 2025-05-23,09:38:26.000,143,11115050,112805,0,1747993105,13937.338100899993,138.70777488000022,53062.14346032001 2025-05-23,09:38:27.000,143,11115053,112805,0,1747993106,13937.304419349988,138.6584309700047,53062.22730576 2025-05-23,09:38:28.000,143,11115082,112965,0,1747993107,13937.270737799998,138.6090870600019,53062.19237016001 2025-05-23,09:38:29.000,143,11114987,112925,0,1747993108,13937.290946729998,138.62318532000063,53062.150447440006 2025-05-23,09:38:30.000,143,11115073,112845,0,1747993109,13937.216847319993,138.63728357999935,53062.129486080004 2025-05-23,09:38:31.000,143,11115091,112765,0,1747993110,13937.237056249993,138.6090870600019,53062.10153760001 2025-05-23,09:38:32.000,143,11115001,112605,0,1747993111,13937.223583630002,138.58089054000448,53062.150447440006 2025-05-23,09:38:33.000,143,11115024,112765,0,1747993112,13937.189902079997,138.58793967000383,53062.10852472 2025-05-23,09:38:34.000,143,11115014,112645,0,1747993113,13937.183165770002,138.56679227999848,53062.10852472 2025-05-23,09:38:35.000,143,11115039,112445,0,1747993114,13937.169693149997,138.53154663000169,53062.11551184 2025-05-23,09:38:36.000,143,11115076,112805,0,1747993115,13937.136011599992,138.5456448900004,53062.08756336 2025-05-23,09:38:37.000,143,11115062,112605,0,1747993116,13937.122538980002,138.4963009800049,53062.129486080004 2025-05-23,09:38:38.000,143,11115002,112605,0,1747993117,13937.142747910002,138.52449750000233,53062.08756336 2025-05-23,09:38:39.000,143,11115000,112765,0,1747993118,13937.109066359997,138.4963009800049,53062.08756336 2025-05-23,09:38:40.000,143,11115062,112765,0,1747993119,13937.115802669992,138.52449750000233,53062.129486080004 2025-05-23,09:38:41.000,143,11115079,112725,0,1747993120,13937.075384809992,138.51744837000297,53062.10852472 2025-05-23,09:38:42.000,143,11114985,112845,0,1747993121,13937.095593739992,138.5456448900004,53062.07358912001 2025-05-23,09:38:43.000,143,11115024,112685,0,1747993122,13937.162956840002,138.53859576000104,53062.05961488 2025-05-23,09:38:44.000,143,11115001,112445,0,1747993123,13937.109066359997,138.53154663000169,53062.09455048 2025-05-23,09:38:45.000,143,11115020,112965,0,1747993124,13937.061912190002,138.55974314999912,53062.080576240005 2025-05-23,09:38:46.000,143,11115083,112565,0,1747993125,13937.048439569997,138.53859576000104,53062.10153760001 2025-05-23,09:38:47.000,143,11115064,112685,0,1747993126,13937.055175879992,138.55974314999912,53062.07358912001 2025-05-23,09:38:48.000,143,11115011,112725,0,1747993127,13937.008021709997,138.52449750000233,53062.10153760001 2025-05-23,09:38:49.000,143,11115052,112685,0,1747993128,13937.021494330002,138.5456448900004,53062.05262776001 2025-05-23,09:38:50.000,143,11115043,112645,0,1747993129,13936.994549089992,138.55974314999912,53062.05262776001 2025-05-23,09:38:51.000,143,11114984,112845,0,1747993130,13936.960867540001,138.56679227999848,53062.129486080004 2025-05-23,09:38:52.000,143,11115010,112645,0,1747993131,13936.920449680001,138.5949888000032,53062.080576240005 2025-05-23,09:38:53.000,143,11115071,112765,0,1747993132,13936.913713369991,138.57384140999784,53062.080576240005 2025-05-23,09:38:54.000,143,11115034,112645,0,1747993133,13936.900240750001,138.57384140999784,53062.09455048 2025-05-23,09:38:55.000,143,11114986,112485,0,1747993134,13936.900240750001,138.62318532000063,53062.066602 2025-05-23,09:38:56.000,143,11115052,112605,0,1747993135,13936.880031820001,138.6090870600019,53062.08756336 2025-05-23,09:38:57.000,143,11115025,112685,0,1747993136,13936.880031820001,138.6090870600019,53062.08756336 2025-05-23,09:38:58.000,143,11115010,112605,0,1747993137,13936.906977059996,138.6090870600019,53062.11551184 2025-05-23,09:38:59.000,143,11115050,112645,0,1747993138,13936.812668719991,138.55974314999912,53062.05961488 2025-05-23,09:39:00.000,143,11115039,112725,0,1747993139,13936.77225085999,138.58089054000448,53061.98974368 2025-05-23,09:39:01.000,143,11115071,113165,0,1747993140,13936.77225085999,138.60203793000255,53062.031666400006 2025-05-23,09:39:02.000,143,11115007,112885,0,1747993141,13936.7991961,138.5949888000032,53062.066602 2025-05-23,09:39:03.000,143,11114990,112925,0,1747993142,13936.77898717,138.6090870600019,53062.10153760001 2025-05-23,09:39:04.000,143,11115080,112925,0,1747993143,13936.73856931,138.60203793000255,53062.08756336 2025-05-23,09:39:05.000,143,11115085,112725,0,1747993144,13936.725096689996,138.62318532000063,53062.03865352 2025-05-23,09:39:06.000,143,11115028,112885,0,1747993145,13936.73183299999,138.60203793000255,53062.01769216 2025-05-23,09:39:07.000,143,11115013,112565,0,1747993146,13936.77898717,138.6090870600019,53062.03865352 2025-05-23,09:39:08.000,143,11115023,112605,0,1747993147,13936.704887759995,138.63023445,53062.01769216 2025-05-23,09:39:09.000,143,11115040,112725,0,1747993148,13936.725096689996,138.62318532000063,53062.00371792001 2025-05-23,09:39:10.000,143,11115024,112805,0,1747993149,13936.73183299999,138.63728357999935,53061.95480808001 2025-05-23,09:39:11.000,143,11115016,112605,0,1747993150,13936.725096689996,138.65138183999807,53061.96878232 2025-05-23,09:39:12.000,143,11115007,112765,0,1747993151,13936.725096689996,138.66548010000406,53062.00371792001 2025-05-23,09:39:13.000,143,11115058,113045,0,1747993152,13936.73856931,138.71482400999957,53062.02467928001 2025-05-23,09:39:14.000,143,11114989,112725,0,1747993153,13936.77225085999,138.68662749000214,53062.00371792001 2025-05-23,09:39:15.000,143,11115050,112405,0,1747993154,13936.745305619996,138.75006966000365,53062.00371792001 2025-05-23,09:39:16.000,143,11115009,112565,0,1747993155,13936.704887759995,138.75006966000365,53061.98974368 2025-05-23,09:39:17.000,143,11114983,112525,0,1747993156,13936.71836038,138.75006966000365,53061.95480808001 2025-05-23,09:39:18.000,143,11115069,112805,0,1747993157,13936.73183299999,138.757118790003,53061.94782096 2025-05-23,09:39:19.000,143,11115055,112645,0,1747993158,13936.75877824,138.79941356999916,53061.94782096 2025-05-23,09:39:20.000,143,11115058,112765,0,1747993159,13936.745305619996,138.77826618000108,53061.9268596 2025-05-23,09:39:21.000,143,11115011,112565,0,1747993160,13936.725096689996,138.77121705000172,53061.912885360005 2025-05-23,09:39:22.000,143,11115059,112965,0,1747993161,13936.75877824,138.86285574000067,53061.96878232 2025-05-23,09:39:23.000,143,11115061,112685,0,1747993162,13936.792459789991,138.86990487000003,53061.94083384 2025-05-23,09:39:24.000,143,11115077,112845,0,1747993163,13936.77898717,138.89810139000474,53061.9268596 2025-05-23,09:39:25.000,143,11115015,112765,0,1747993164,13936.765514549996,138.91924878000282,53061.88493688001 2025-05-23,09:39:26.000,143,11114999,112725,0,1747993165,13936.785723479996,138.9403961700009,53061.85698840001 2025-05-23,09:39:27.000,143,11115014,112805,0,1747993166,13936.792459789991,138.94744530000025,53061.89891112 2025-05-23,09:39:28.000,143,11115061,112925,0,1747993167,13936.7991961,138.9544944299996,53061.89891112 2025-05-23,09:39:29.000,143,11115066,112805,0,1747993168,13936.7991961,138.94744530000025,53061.89891112 2025-05-23,09:39:30.000,143,11115050,112645,0,1747993169,13936.805932409996,138.98269095000433,53061.891924 2025-05-23,09:39:31.000,143,11115010,112885,0,1747993170,13936.792459789991,138.99678921000304,53061.93384672001 2025-05-23,09:39:32.000,143,11115085,112485,0,1747993171,13936.765514549996,138.98269095000433,53061.90589824001 2025-05-23,09:39:33.000,143,11115055,112605,0,1747993172,13936.805932409996,139.01793660000112,53061.891924 2025-05-23,09:39:34.000,143,11115086,112365,0,1747993173,13936.81940503,138.98269095000433,53061.85698840001 2025-05-23,09:39:35.000,143,11115055,112845,0,1747993174,13936.81940503,139.03203485999984,53061.89891112 2025-05-23,09:39:36.000,143,11115013,112885,0,1747993175,13936.77898717,139.01088747000176,53061.85698840001 2025-05-23,09:39:37.000,143,11115033,112925,0,1747993176,13936.785723479996,138.98974008000368,53061.87096264 2025-05-23,09:39:38.000,143,11115077,112765,0,1747993177,13936.826141339996,138.98269095000433,53061.91987248 2025-05-23,09:39:39.000,143,11115035,112685,0,1747993178,13936.812668719991,138.98974008000368,53061.88493688001 2025-05-23,09:39:40.000,143,11115039,112605,0,1747993179,13936.792459789991,139.0038383400024,53061.85000128 2025-05-23,09:39:41.000,143,11115039,112605,0,1747993180,13936.77898717,138.9756418199977,53061.863975520006 2025-05-23,09:39:42.000,143,11115092,112685,0,1747993181,13936.725096689996,138.98269095000433,53061.83602704001 2025-05-23,09:39:43.000,143,11115087,112805,0,1747993182,13936.73856931,138.9544944299996,53061.85000128 2025-05-23,09:39:44.000,143,11115008,112605,0,1747993183,13936.704887759995,138.96859268999833,53061.863975520006 2025-05-23,09:39:45.000,143,11115016,112565,0,1747993184,13936.745305619996,138.96859268999833,53061.891924 2025-05-23,09:39:46.000,143,11115061,112965,0,1747993185,13936.704887759995,138.92629791000218,53061.843014160004 2025-05-23,09:39:47.000,143,11115045,112765,0,1747993186,13936.71162406999,138.91219965000346,53061.88493688001 2025-05-23,09:39:48.000,143,11115076,112845,0,1747993187,13936.664469899995,138.9051505200041,53061.863975520006 2025-05-23,09:39:49.000,143,11115062,113125,0,1747993188,13936.664469899995,138.89810139000474,53061.815065680006 2025-05-23,09:39:50.000,143,11115009,112645,0,1747993189,13936.624052039995,138.8769539999994,53061.85000128 2025-05-23,09:39:51.000,143,11115034,112685,0,1747993190,13936.63752466,138.83465922000323,53061.794104320004 2025-05-23,09:39:52.000,143,11115024,112605,0,1747993191,13936.61731573,138.83465922000323,53061.843014160004 2025-05-23,09:39:53.000,143,11115085,112845,0,1747993192,13936.583634179995,138.79941356999916,53061.78013008 2025-05-23,09:39:54.000,143,11114989,112685,0,1747993193,13936.63078834999,138.7923644399998,53061.7521816 2025-05-23,09:39:55.000,143,11115006,112605,0,1747993194,13936.5971068,138.8205609600045,53061.745194480005 2025-05-23,09:39:56.000,143,11115068,112805,0,1747993195,13936.563425249995,138.79941356999916,53061.78013008 2025-05-23,09:39:57.000,143,11115036,112765,0,1747993196,13936.55668894,138.77826618000108,53061.78013008 2025-05-23,09:39:58.000,143,11115030,112725,0,1747993197,13936.59037048999,138.7923644399998,53061.77314296 2025-05-23,09:39:59.000,143,11115013,112525,0,1747993198,13936.523007389995,138.7923644399998,53061.75916872 2025-05-23,09:40:00.000,143,11115003,112765,0,1747993199,13936.52974369999,138.7430205300043,53061.75916872 2025-05-23,09:40:01.000,143,11115077,112725,0,1747993200,13936.53648001,138.72187313999893,53061.745194480005 2025-05-23,09:40:02.000,143,11115076,112685,0,1747993201,13936.52974369999,138.72187313999893,53061.73122024 2025-05-23,09:40:03.000,143,11115015,112565,0,1747993202,13936.51627108,138.72187313999893,53061.7521816 2025-05-23,09:40:04.000,143,11114975,112845,0,1747993203,13936.482589529995,138.71482400999957,53061.70327176 2025-05-23,09:40:05.000,143,11115058,112605,0,1747993204,13936.462380599995,138.63023445,53061.78013008 2025-05-23,09:40:06.000,143,11115040,112725,0,1747993205,13936.45564429,138.66548010000406,53061.7521816 2025-05-23,09:40:07.000,143,11115082,112805,0,1747993206,13936.45564429,138.63728357999935,53061.745194480005 2025-05-23,09:40:08.000,143,11115031,112805,0,1747993207,13936.42869904999,138.6443327099987,53061.745194480005 2025-05-23,09:40:09.000,143,11115044,112645,0,1747993208,13936.395017499999,138.63023445,53061.73820736001 2025-05-23,09:40:10.000,143,11115057,112925,0,1747993209,13936.361335949994,138.6584309700047,53061.73122024 2025-05-23,09:40:11.000,143,11115078,112725,0,1747993210,13936.374808569999,138.5949888000032,53061.675323280004 2025-05-23,09:40:12.000,143,11115065,112765,0,1747993211,13936.334390709999,138.6090870600019,53061.73820736001 2025-05-23,09:40:13.000,143,11115002,112645,0,1747993212,13936.320918089994,138.5949888000032,53061.71724600001 2025-05-23,09:40:14.000,143,11115014,112325,0,1747993213,13936.253554989999,138.56679227999848,53061.65436192 2025-05-23,09:40:15.000,143,11114995,112805,0,1747993214,13936.300709159994,138.53859576000104,53061.64038768001 2025-05-23,09:40:16.000,143,11115043,112645,0,1747993215,13936.246818679989,138.5456448900004,53061.66134904 2025-05-23,09:40:17.000,143,11115002,112685,0,1747993216,13936.226609749989,138.55269401999976,53061.66134904 2025-05-23,09:40:18.000,143,11115007,112765,0,1747993217,13936.199664509993,138.50335011000425,53061.70327176 2025-05-23,09:40:19.000,143,11115017,112565,0,1747993218,13936.219873439994,138.4822027199989,53061.73820736001 2025-05-23,09:40:20.000,143,11115095,112805,0,1747993219,13936.219873439994,138.4469570700021,53061.696284640006 2025-05-23,09:40:21.000,143,11115083,112765,0,1747993220,13936.199664509993,138.46810446000018,53061.68929752001 2025-05-23,09:40:22.000,143,11115072,112805,0,1747993221,13936.165982959988,138.43285881000338,53061.675323280004 2025-05-23,09:40:23.000,143,11114992,112765,0,1747993222,13936.139037719993,138.39056402999995,53061.6823104 2025-05-23,09:40:24.000,143,11115084,112845,0,1747993223,13936.112092479998,138.3835149000006,53061.66134904 2025-05-23,09:40:25.000,143,11115066,112605,0,1747993224,13936.125565099988,138.3835149000006,53061.71025888 2025-05-23,09:40:26.000,143,11115061,112805,0,1747993225,13936.112092479998,138.37646577000123,53061.675323280004 2025-05-23,09:40:27.000,143,11115005,112765,0,1747993226,13936.071674619998,138.3482692500038,53061.66833616001 2025-05-23,09:40:28.000,143,11114977,112765,0,1747993227,13936.091883549998,138.35531838000315,53061.626413440004 2025-05-23,09:40:29.000,143,11115003,112485,0,1747993228,13936.011047829998,138.3482692500038,53061.65436192 2025-05-23,09:40:30.000,143,11115074,112725,0,1747993229,13936.017784139993,138.298925340001,53061.60545208 2025-05-23,09:40:31.000,143,11115073,112965,0,1747993230,13936.031256759998,138.30597447000036,53061.647374800006 2025-05-23,09:40:32.000,143,11115052,112645,0,1747993231,13936.011047829998,138.298925340001,53061.60545208 2025-05-23,09:40:33.000,143,11115011,113085,0,1747993232,13935.997575209993,138.27777795000293,53061.55654224 2025-05-23,09:40:34.000,143,11114989,112885,0,1747993233,13935.970629969997,138.298925340001,53061.58449072 2025-05-23,09:40:35.000,143,11115094,112805,0,1747993234,13935.990838899997,138.29187621000165,53061.6124392 2025-05-23,09:40:36.000,143,11115051,112765,0,1747993235,13935.984102590002,138.24958142999822,53061.54955512001 2025-05-23,09:40:37.000,143,11115052,112725,0,1747993236,13935.984102590002,138.24253229999886,53061.61942632001 2025-05-23,09:40:38.000,143,11114984,112965,0,1747993237,13935.984102590002,138.24958142999822,53061.59147784 2025-05-23,09:40:39.000,143,11115115,112805,0,1747993238,13935.970629969997,138.24253229999886,53061.56352936 2025-05-23,09:40:40.000,143,11115043,112685,0,1747993239,13935.970629969997,138.24958142999822,53061.54955512001 2025-05-23,09:40:41.000,143,11115070,112765,0,1747993240,13935.963893660002,138.2848270800023,53061.53558088 2025-05-23,09:40:42.000,143,11115008,112805,0,1747993241,13935.970629969997,138.27777795000293,53061.528593760006 2025-05-23,09:40:43.000,143,11115038,112725,0,1747993242,13935.957157349992,138.30597447000036,53061.507632400004 2025-05-23,09:40:44.000,143,11115061,112925,0,1747993243,13935.957157349992,138.298925340001,53061.528593760006 2025-05-23,09:40:45.000,143,11115086,112925,0,1747993244,13935.930212109997,138.2848270800023,53061.55654224 2025-05-23,09:40:46.000,143,11115059,112645,0,1747993245,13935.943684730002,138.2848270800023,53061.56352936 2025-05-23,09:40:47.000,143,11115029,112885,0,1747993246,13935.936948419992,138.2848270800023,53061.60545208 2025-05-23,09:40:48.000,143,11115019,112805,0,1747993247,13935.957157349992,138.30597447000036,53061.542568 2025-05-23,09:40:49.000,143,11115071,112765,0,1747993248,13935.943684730002,138.2848270800023,53061.528593760006 2025-05-23,09:40:50.000,143,11115066,112725,0,1747993249,13935.970629969997,138.32007272999908,53061.53558088 2025-05-23,09:40:51.000,143,11115043,112565,0,1747993250,13935.963893660002,138.3341709899978,53061.52160664001 2025-05-23,09:40:52.000,143,11115032,112645,0,1747993251,13935.984102590002,138.3341709899978,53061.479683920006 2025-05-23,09:40:53.000,143,11115040,112725,0,1747993252,13935.963893660002,138.34122012000444,53061.44474832 2025-05-23,09:40:54.000,143,11115044,112645,0,1747993253,13935.943684730002,138.32712185999844,53061.52160664001 2025-05-23,09:40:55.000,143,11115050,112565,0,1747993254,13935.943684730002,138.35531838000315,53061.542568 2025-05-23,09:40:56.000,143,11115011,113125,0,1747993255,13935.970629969997,138.36941664000187,53061.56352936 2025-05-23,09:40:57.000,143,11115034,112685,0,1747993256,13935.943684730002,138.36941664000187,53061.51461952 2025-05-23,09:40:58.000,143,11114990,112725,0,1747993257,13935.963893660002,138.3482692500038,53061.59147784 2025-05-23,09:40:59.000,143,11115060,112725,0,1747993258,13935.936948419992,138.40466228999867,53061.577503600005 2025-05-23,09:41:00.000,143,11115056,112765,0,1747993259,13935.936948419992,138.4469570700021,53061.51461952 2025-05-23,09:41:01.000,143,11115045,112885,0,1747993260,13935.930212109997,138.3976131599993,53061.48667104 2025-05-23,09:41:02.000,143,11115004,112685,0,1747993261,13935.930212109997,138.41876055000466,53061.45173544001 2025-05-23,09:41:03.000,143,11115072,113125,0,1747993262,13935.896530559992,138.43990794000274,53061.49365816 2025-05-23,09:41:04.000,143,11115069,112565,0,1747993263,13935.916739489992,138.46810446000018,53061.49365816 2025-05-23,09:41:05.000,143,11115058,112645,0,1747993264,13935.916739489992,138.50335011000425,53061.46570968 2025-05-23,09:41:06.000,143,11115078,112645,0,1747993265,13935.950421039997,138.4963009800049,53061.458722560004 2025-05-23,09:41:07.000,143,11115001,112605,0,1747993266,13935.963893660002,138.55974314999912,53061.458722560004 2025-05-23,09:41:08.000,143,11115078,112725,0,1747993267,13935.950421039997,138.5949888000032,53061.45173544001 2025-05-23,09:41:09.000,143,11115064,112765,0,1747993268,13935.916739489992,138.61613619000127,53061.42378696 2025-05-23,09:41:10.000,143,11115060,112725,0,1747993269,13935.889794249997,138.6584309700047,53061.43077408001 2025-05-23,09:41:11.000,143,11115036,112885,0,1747993270,13935.930212109997,138.70777488000022,53061.458722560004 2025-05-23,09:41:12.000,143,11115013,112605,0,1747993271,13935.910003179997,138.71482400999957,53061.41679984 2025-05-23,09:41:13.000,143,11115074,112885,0,1747993272,13935.883057940002,138.72187313999893,53061.34692864 2025-05-23,09:41:14.000,143,11115097,112645,0,1747993273,13935.876321629992,138.76416792000236,53061.409812720005 2025-05-23,09:41:15.000,143,11115046,112885,0,1747993274,13935.876321629992,138.757118790003,53061.45173544001 2025-05-23,09:41:16.000,143,11115061,112525,0,1747993275,13935.910003179997,138.77826618000108,53061.43077408001 2025-05-23,09:41:17.000,143,11115000,112685,0,1747993276,13935.903266870002,138.7923644399998,53061.40282560001 2025-05-23,09:41:18.000,143,11115047,112965,0,1747993277,13935.903266870002,138.83465922000323,53061.39583848 2025-05-23,09:41:19.000,143,11115084,112565,0,1747993278,13935.876321629992,138.8417083500026,53061.409812720005 2025-05-23,09:41:20.000,143,11115045,112645,0,1747993279,13935.856112699992,138.86285574000067,53061.41679984 2025-05-23,09:41:21.000,143,11115025,112725,0,1747993280,13935.930212109997,138.86990487000003,53061.39583848 2025-05-23,09:41:22.000,143,11115002,112805,0,1747993281,13935.910003179997,138.9051505200041,53061.37487712 2025-05-23,09:41:23.000,143,11115091,112605,0,1747993282,13935.889794249997,138.8769539999994,53061.38885136 2025-05-23,09:41:24.000,143,11115100,112525,0,1747993283,13935.869585319997,138.8910522599981,53061.38186424001 2025-05-23,09:41:25.000,143,11115029,112805,0,1747993284,13935.889794249997,138.89810139000474,53061.360902880006 2025-05-23,09:41:26.000,143,11115033,112725,0,1747993285,13935.923475800002,138.92629791000218,53061.38186424001 2025-05-23,09:41:27.000,143,11115043,112605,0,1747993286,13935.883057940002,138.98269095000433,53061.41679984 2025-05-23,09:41:28.000,143,11115071,112525,0,1747993287,13935.862849010002,139.03203485999984,53061.409812720005 2025-05-23,09:41:29.000,143,11115130,112605,0,1747993288,13935.896530559992,139.02498573000048,53061.41679984 2025-05-23,09:41:30.000,143,11115081,112765,0,1747993289,13935.842640080002,139.01088747000176,53061.38885136 2025-05-23,09:41:31.000,143,11115017,112845,0,1747993290,13935.869585319997,139.03203485999984,53061.339941520004 2025-05-23,09:41:32.000,143,11115061,112845,0,1747993291,13935.822431150002,139.0672805100039,53061.36789 2025-05-23,09:41:33.000,143,11115047,112605,0,1747993292,13935.815694839992,139.06023138000455,53061.360902880006 2025-05-23,09:41:34.000,143,11115083,112805,0,1747993293,13935.761804360001,139.0672805100039,53061.339941520004 2025-05-23,09:41:35.000,143,11115013,112245,0,1747993294,13935.788749599997,139.1025261600007,53061.39583848 2025-05-23,09:41:36.000,143,11115042,112725,0,1747993295,13935.788749599997,139.14482094000414,53061.38885136 2025-05-23,09:41:37.000,143,11115084,112805,0,1747993296,13935.802222220002,139.18006659000093,53061.38885136 2025-05-23,09:41:38.000,143,11115090,112525,0,1747993297,13935.782013290001,139.20826310999837,53061.38186424001 2025-05-23,09:41:39.000,143,11115071,112845,0,1747993298,13935.782013290001,139.23645963000308,53061.37487712 2025-05-23,09:41:40.000,143,11115048,112805,0,1747993299,13935.795485909992,139.25760702000116,53061.360902880006 2025-05-23,09:41:41.000,143,11114999,112725,0,1747993300,13935.741595430001,139.26465615000052,53061.339941520004 2025-05-23,09:41:42.000,143,11115019,112605,0,1747993301,13935.741595430001,139.29285266999796,53061.34692864 2025-05-23,09:41:43.000,143,11115075,112885,0,1747993302,13935.714650189992,139.2858035399986,53061.38186424001 2025-05-23,09:41:44.000,143,11115019,112565,0,1747993303,13935.741595430001,139.21531223999773,53061.30500592001 2025-05-23,09:41:45.000,143,11115013,112845,0,1747993304,13935.687704949996,139.20826310999837,53061.27705744 2025-05-23,09:41:46.000,143,11115025,112725,0,1747993305,13935.647287089996,139.14482094000414,53061.18622488001 2025-05-23,09:41:47.000,143,11115048,112845,0,1747993306,13935.660759710001,139.09547703000135,53061.193212000006 2025-05-23,09:41:48.000,143,11115069,112765,0,1747993307,13935.586660299996,139.10957529000007,53061.15128928 2025-05-23,09:41:49.000,143,11114974,112645,0,1747993308,13935.55297874999,139.09547703000135,53061.16526352001 2025-05-23,09:41:50.000,143,11115019,112645,0,1747993309,13935.55971506,139.05318224999792,53061.13032792 2025-05-23,09:41:51.000,143,11115000,112525,0,1747993310,13935.57992399,138.99678921000304,53061.13032792 2025-05-23,09:41:52.000,143,11115055,112645,0,1747993311,13935.47214302999,139.0038383400024,53061.13731504001 2025-05-23,09:41:53.000,143,11115034,112805,0,1747993312,13935.49235195999,139.01088747000176,53061.11635368001 2025-05-23,09:41:54.000,143,11114984,112605,0,1747993313,13935.45867041,138.92629791000218,53061.10936656 2025-05-23,09:41:55.000,143,11114984,112725,0,1747993314,13935.5192972,138.98269095000433,53061.10936656 2025-05-23,09:41:56.000,143,11115011,112805,0,1747993315,13935.546242439996,138.9756418199977,53061.123340800004 2025-05-23,09:41:57.000,143,11115055,112605,0,1747993316,13935.45193409999,138.96154355999897,53061.08141808 2025-05-23,09:41:58.000,143,11115067,112765,0,1747993317,13935.465406719995,138.94744530000025,53061.10936656 2025-05-23,09:41:59.000,143,11114995,112805,0,1747993318,13935.49235195999,138.91924878000282,53061.0884052 2025-05-23,09:42:00.000,143,11114988,113045,0,1747993319,13935.45867041,138.8910522599981,53061.08141808 2025-05-23,09:42:01.000,143,11114994,112965,0,1747993320,13935.485615649995,138.8769539999994,53061.03250824 2025-05-23,09:42:02.000,143,11114958,112605,0,1747993321,13935.43172516999,138.86990487000003,53061.09539232001 2025-05-23,09:42:03.000,143,11115051,112685,0,1747993322,13935.41151623999,138.8558066100013,53061.09539232001 2025-05-23,09:42:04.000,143,11115008,112565,0,1747993323,13935.41151623999,138.8558066100013,53061.074430960005 2025-05-23,09:42:05.000,143,11115007,112725,0,1747993324,13935.404779929995,138.8205609600045,53061.074430960005 2025-05-23,09:42:06.000,143,11114937,112805,0,1747993325,13935.39130730999,138.83465922000323,53061.08141808 2025-05-23,09:42:07.000,143,11115009,113045,0,1747993326,13935.33741683,138.80646269999852,53061.074430960005 2025-05-23,09:42:08.000,143,11115045,112925,0,1747993327,13935.384570999995,138.7923644399998,53061.06744384001 2025-05-23,09:42:09.000,143,11114998,112805,0,1747993328,13935.364362069995,138.76416792000236,53061.08141808 2025-05-23,09:42:10.000,143,11114997,112965,0,1747993329,13935.33741683,138.7430205300043,53061.074430960005 2025-05-23,09:42:11.000,143,11114969,112965,0,1747993330,13935.35762576,138.75006966000365,53061.11635368001 2025-05-23,09:42:12.000,143,11115034,112725,0,1747993331,13935.344153139995,138.757118790003,53061.144302160006 2025-05-23,09:42:13.000,143,11115028,112845,0,1747993332,13935.3172079,138.71482400999957,53061.13032792 2025-05-23,09:42:14.000,143,11115049,112685,0,1747993333,13935.39804362,138.70072575000086,53061.16526352001 2025-05-23,09:42:15.000,143,11114985,112645,0,1747993334,13935.39130730999,138.7289222699983,53061.09539232001 2025-05-23,09:42:16.000,143,11114980,112885,0,1747993335,13935.404779929995,138.72187313999893,53061.0884052 2025-05-23,09:42:17.000,143,11115036,112725,0,1747993336,13935.37109837999,138.63728357999935,53061.09539232001 2025-05-23,09:42:18.000,143,11115020,112645,0,1747993337,13935.384570999995,138.6443327099987,53061.09539232001 2025-05-23,09:42:19.000,143,11115034,112845,0,1747993338,13935.424988859995,138.6584309700047,53061.10237944 2025-05-23,09:42:20.000,143,11114988,112685,0,1747993339,13935.43172516999,138.65138183999807,53061.11635368001 2025-05-23,09:42:21.000,143,11115011,112805,0,1747993340,13935.445197789995,138.6443327099987,53061.10936656 2025-05-23,09:42:22.000,143,11114968,112525,0,1747993341,13935.465406719995,138.62318532000063,53061.144302160006 2025-05-23,09:42:23.000,143,11115037,112765,0,1747993342,13935.465406719995,138.63023445,53061.15128928 2025-05-23,09:42:24.000,143,11115017,112645,0,1747993343,13935.47887934,138.62318532000063,53061.13032792 2025-05-23,09:42:25.000,143,11114968,112725,0,1747993344,13935.505824579996,138.63023445,53061.18622488001 2025-05-23,09:42:26.000,143,11114957,113005,0,1747993345,13935.55297874999,138.60203793000255,53061.15128928 2025-05-23,09:42:27.000,143,11115045,112725,0,1747993346,13935.526033509996,138.62318532000063,53061.144302160006 2025-05-23,09:42:28.000,143,11115028,112845,0,1747993347,13935.505824579996,138.62318532000063,53061.193212000006 2025-05-23,09:42:29.000,143,11115038,112765,0,1747993348,13935.573187679991,138.58089054000448,53061.20718624 2025-05-23,09:42:30.000,143,11114973,112765,0,1747993349,13935.546242439996,138.6090870600019,53061.16526352001 2025-05-23,09:42:31.000,143,11114966,112845,0,1747993350,13935.57992399,138.63023445,53061.193212000006 2025-05-23,09:42:32.000,143,11115028,112765,0,1747993351,13935.654023399991,138.61613619000127,53061.23513472001 2025-05-23,09:42:33.000,143,11115008,112565,0,1747993352,13935.667496019996,138.63023445,53061.26308320001 2025-05-23,09:42:34.000,143,11115042,112605,0,1747993353,13935.701177570001,138.58793967000383,53061.22116048 2025-05-23,09:42:35.000,143,11114958,112725,0,1747993354,13935.714650189992,138.61613619000127,53061.21417336001 2025-05-23,09:42:36.000,143,11114991,112485,0,1747993355,13935.741595430001,138.57384140999784,53061.23513472001 2025-05-23,09:42:37.000,143,11114975,112485,0,1747993356,13935.761804360001,138.52449750000233,53061.24910896 2025-05-23,09:42:38.000,143,11114989,112765,0,1747993357,13935.768540669997,138.5103992400036,53061.27007032 2025-05-23,09:42:39.000,143,11115023,112565,0,1747993358,13935.782013290001,138.5103992400036,53061.24910896 2025-05-23,09:42:40.000,143,11114967,112445,0,1747993359,13935.795485909992,138.4822027199989,53061.28404456001 2025-05-23,09:42:41.000,143,11114966,112645,0,1747993360,13935.835903769992,138.42580968000402,53061.291031680004 2025-05-23,09:42:42.000,143,11114988,112765,0,1747993361,13935.829167459997,138.43285881000338,53061.26308320001 2025-05-23,09:42:43.000,143,11115041,112725,0,1747993362,13935.842640080002,138.41876055000466,53061.30500592001 2025-05-23,09:42:44.000,143,11115053,112485,0,1747993363,13935.862849010002,138.3835149000006,53061.35391576001 2025-05-23,09:42:45.000,143,11114945,112805,0,1747993364,13935.889794249997,138.41171141999803,53061.311993040006 2025-05-23,09:42:46.000,143,11114967,112805,0,1747993365,13935.950421039997,138.40466228999867,53061.34692864 2025-05-23,09:42:47.000,143,11114958,112965,0,1747993366,13935.957157349992,138.40466228999867,53061.34692864 2025-05-23,09:42:48.000,143,11115060,112605,0,1747993367,13935.903266870002,138.3623675100025,53061.37487712 2025-05-23,09:42:49.000,143,11114998,112845,0,1747993368,13935.957157349992,138.36941664000187,53061.32596728 2025-05-23,09:42:50.000,143,11115013,112445,0,1747993369,13935.957157349992,138.3341709899978,53061.409812720005 2025-05-23,09:42:51.000,143,11114996,112525,0,1747993370,13936.024520450002,138.30597447000036,53061.34692864 2025-05-23,09:42:52.000,143,11114977,112565,0,1747993371,13936.051465689998,138.32712185999844,53061.37487712 2025-05-23,09:42:53.000,143,11115020,112685,0,1747993372,13935.963893660002,138.29187621000165,53061.39583848 2025-05-23,09:42:54.000,143,11115036,112725,0,1747993373,13935.990838899997,138.29187621000165,53061.4377612 2025-05-23,09:42:55.000,143,11115023,112405,0,1747993374,13935.997575209993,138.31302359999972,53061.36789 2025-05-23,09:42:56.000,143,11114928,112765,0,1747993375,13935.984102590002,138.2848270800023,53061.35391576001 2025-05-23,09:42:57.000,143,11114940,112965,0,1747993376,13936.004311520002,138.29187621000165,53061.360902880006 2025-05-23,09:42:58.000,143,11114986,112845,0,1747993377,13936.024520450002,138.2848270800023,53061.38186424001 2025-05-23,09:42:59.000,143,11115002,112645,0,1747993378,13936.051465689998,138.30597447000036,53061.40282560001 2025-05-23,09:43:00.000,143,11115026,113005,0,1747993379,13936.078410929993,138.298925340001,53061.40282560001 2025-05-23,09:43:01.000,143,11114965,112925,0,1747993380,13936.071674619998,138.3341709899978,53061.409812720005 2025-05-23,09:43:02.000,143,11115000,112725,0,1747993381,13936.071674619998,138.35531838000315,53061.42378696 2025-05-23,09:43:03.000,143,11115017,112925,0,1747993382,13936.058201999993,138.3623675100025,53061.43077408001 2025-05-23,09:43:04.000,143,11114988,112605,0,1747993383,13936.085147239988,138.34122012000444,53061.458722560004 2025-05-23,09:43:05.000,143,11115029,112605,0,1747993384,13936.085147239988,138.3835149000006,53061.42378696 2025-05-23,09:43:06.000,143,11115041,112645,0,1747993385,13936.078410929993,138.31302359999972,53061.43077408001 2025-05-23,09:43:07.000,143,11114980,112725,0,1747993386,13936.051465689998,138.32007272999908,53061.40282560001 2025-05-23,09:43:08.000,143,11115048,112805,0,1747993387,13936.105356169988,138.31302359999972,53061.41679984 2025-05-23,09:43:09.000,143,11114969,112565,0,1747993388,13936.071674619998,138.35531838000315,53061.47269680001 2025-05-23,09:43:10.000,143,11115023,112805,0,1747993389,13936.098619859993,138.3623675100025,53061.46570968 2025-05-23,09:43:11.000,143,11115002,112805,0,1747993390,13936.078410929993,138.34122012000444,53061.4377612 2025-05-23,09:43:12.000,143,11114968,112885,0,1747993391,13936.091883549998,138.36941664000187,53061.53558088 2025-05-23,09:43:13.000,143,11114985,112445,0,1747993392,13936.118828789993,138.39056402999995,53061.542568 2025-05-23,09:43:14.000,143,11114982,112525,0,1747993393,13936.112092479998,138.3835149000006,53061.507632400004 2025-05-23,09:43:15.000,143,11115016,112645,0,1747993394,13936.165982959988,138.4469570700021,53061.50064528001 2025-05-23,09:43:16.000,143,11114962,112805,0,1747993395,13936.186191889989,138.4469570700021,53061.479683920006 2025-05-23,09:43:17.000,143,11114976,112605,0,1747993396,13936.152510339998,138.48925184999825,53061.528593760006 2025-05-23,09:43:18.000,143,11114968,112685,0,1747993397,13936.139037719993,138.56679227999848,53061.54955512001 2025-05-23,09:43:19.000,143,11114972,112645,0,1747993398,13936.139037719993,138.58793967000383,53061.47269680001 2025-05-23,09:43:20.000,143,11115009,112845,0,1747993399,13936.125565099988,138.63728357999935,53061.53558088 2025-05-23,09:43:21.000,143,11115019,112685,0,1747993400,13936.139037719993,138.66548010000406,53061.53558088 2025-05-23,09:43:22.000,143,11115012,112645,0,1747993401,13936.172719269998,138.70777488000022,53061.47269680001 2025-05-23,09:43:23.000,143,11114963,112605,0,1747993402,13936.132301409998,138.7289222699983,53061.59147784 2025-05-23,09:43:24.000,143,11114960,112325,0,1747993403,13936.152510339998,138.75006966000365,53061.53558088 2025-05-23,09:43:25.000,143,11115032,112805,0,1747993404,13936.152510339998,138.77121705000172,53061.542568 2025-05-23,09:43:26.000,143,11115017,112765,0,1747993405,13936.145774029988,138.80646269999852,53061.53558088 2025-05-23,09:43:27.000,143,11115004,112805,0,1747993406,13936.179455579993,138.84875748000195,53061.51461952 2025-05-23,09:43:28.000,143,11114971,112645,0,1747993407,13936.186191889989,138.91924878000282,53061.52160664001 2025-05-23,09:43:29.000,143,11115034,112445,0,1747993408,13936.233346059998,138.9051505200041,53061.59846496001 2025-05-23,09:43:30.000,143,11115031,112845,0,1747993409,13936.246818679989,138.9544944299996,53061.56352936 2025-05-23,09:43:31.000,143,11115013,112485,0,1747993410,13936.199664509993,139.0038383400024,53061.577503600005 2025-05-23,09:43:32.000,143,11114936,112965,0,1747993411,13936.226609749989,139.01793660000112,53061.542568 2025-05-23,09:43:33.000,143,11114940,112725,0,1747993412,13936.260291299994,138.98269095000433,53061.53558088 2025-05-23,09:43:34.000,143,11114978,112805,0,1747993413,13936.280500229994,139.01793660000112,53061.52160664001 2025-05-23,09:43:35.000,143,11114978,112565,0,1747993414,13936.287236539989,139.03203485999984,53061.60545208 2025-05-23,09:43:36.000,143,11115046,112845,0,1747993415,13936.334390709999,139.03203485999984,53061.60545208 2025-05-23,09:43:37.000,143,11115036,112845,0,1747993416,13936.34786332999,139.06023138000455,53061.63340056 2025-05-23,09:43:38.000,143,11114952,112765,0,1747993417,13936.381544879994,139.10957529000007,53061.64038768001 2025-05-23,09:43:39.000,143,11114993,112645,0,1747993418,13936.41522643,139.09547703000135,53061.6124392 2025-05-23,09:43:40.000,143,11115002,112805,0,1747993419,13936.395017499999,139.14482094000414,53061.58449072 2025-05-23,09:43:41.000,143,11115027,112645,0,1747993420,13936.374808569999,139.13072267999814,53061.68929752001 2025-05-23,09:43:42.000,143,11115031,112685,0,1747993421,13936.44890797999,139.1518700700035,53061.675323280004 2025-05-23,09:43:43.000,143,11115034,112765,0,1747993422,13936.502798459995,139.1518700700035,53061.66833616001 2025-05-23,09:43:44.000,143,11115018,112525,0,1747993423,13936.502798459995,139.17301746000157,53061.6823104 2025-05-23,09:43:45.000,143,11114969,112805,0,1747993424,13936.482589529995,139.1518700700035,53061.68929752001 2025-05-23,09:43:46.000,143,11115030,112765,0,1747993425,13936.50953476999,139.19416484999965,53061.72423312 2025-05-23,09:43:47.000,143,11115030,112525,0,1747993426,13936.50953476999,139.20826310999837,53061.72423312 2025-05-23,09:43:48.000,143,11114960,112685,0,1747993427,13936.57016155999,139.22236137000436,53061.72423312 2025-05-23,09:43:49.000,143,11114934,112685,0,1747993428,13936.543216319995,139.29285266999796,53061.7521816 2025-05-23,09:43:50.000,143,11114966,112685,0,1747993429,13936.57689787,139.27875440999924,53061.78013008 2025-05-23,09:43:51.000,143,11115012,112685,0,1747993430,13936.59037048999,139.30695093000395,53061.71025888 2025-05-23,09:43:52.000,143,11115050,112885,0,1747993431,13936.624052039995,139.2858035399986,53061.745194480005 2025-05-23,09:43:53.000,143,11114966,112605,0,1747993432,13936.59037048999,139.25760702000116,53061.80807856001 2025-05-23,09:43:54.000,143,11115013,112525,0,1747993433,13936.65773359,139.2858035399986,53061.83602704001 2025-05-23,09:43:55.000,143,11114979,112685,0,1747993434,13936.664469899995,139.29285266999796,53061.8220528 2025-05-23,09:43:56.000,143,11115008,112765,0,1747993435,13936.71162406999,139.29285266999796,53061.843014160004 2025-05-23,09:43:57.000,143,11114974,112445,0,1747993436,13936.73183299999,139.2858035399986,53061.87794976 2025-05-23,09:43:58.000,143,11115005,112725,0,1747993437,13936.71836038,139.23645963000308,53061.87096264 2025-05-23,09:43:59.000,143,11114993,112605,0,1747993438,13936.745305619996,139.23645963000308,53061.91987248 2025-05-23,09:44:00.000,143,11115011,112485,0,1747993439,13936.792459789991,139.22236137000436,53061.93384672001 2025-05-23,09:44:01.000,143,11115016,112805,0,1747993440,13936.792459789991,139.23645963000308,53061.95480808001 2025-05-23,09:44:02.000,143,11115033,112725,0,1747993441,13936.832877649991,139.201213979999,53061.94083384 2025-05-23,09:44:03.000,143,11114989,112725,0,1747993442,13936.866559199996,139.20826310999837,53061.9268596 2025-05-23,09:44:04.000,143,11115025,112805,0,1747993443,13936.893504439991,139.18006659000093,53061.96878232 2025-05-23,09:44:05.000,143,11114973,112765,0,1747993444,13936.873295509991,139.201213979999,53062.00371792001 2025-05-23,09:44:06.000,143,11115003,112805,0,1747993445,13936.927185989996,139.22941050000372,53062.02467928001 2025-05-23,09:44:07.000,143,11115006,112605,0,1747993446,13936.927185989996,139.19416484999965,53062.05262776001 2025-05-23,09:44:08.000,143,11115036,112725,0,1747993447,13936.947394919996,139.19416484999965,53062.07358912001 2025-05-23,09:44:09.000,143,11114968,112725,0,1747993448,13936.981076470001,139.1518700700035,53062.07358912001 2025-05-23,09:44:10.000,143,11114963,112645,0,1747993449,13936.933922299992,139.17301746000157,53062.07358912001 2025-05-23,09:44:11.000,143,11114984,112685,0,1747993450,13936.927185989996,139.17301746000157,53062.1364732 2025-05-23,09:44:12.000,143,11114953,112725,0,1747993451,13936.900240750001,139.19416484999965,53062.10153760001 2025-05-23,09:44:13.000,143,11115019,112285,0,1747993452,13936.927185989996,139.22236137000436,53062.10153760001 2025-05-23,09:44:14.000,143,11114947,112605,0,1747993453,13936.974340159992,139.23645963000308,53062.09455048 2025-05-23,09:44:15.000,143,11114981,112445,0,1747993454,13936.967603849997,139.19416484999965,53062.1364732 2025-05-23,09:44:16.000,143,11114984,112565,0,1747993455,13936.933922299992,139.24350876000244,53062.14346032001 2025-05-23,09:44:17.000,143,11115006,112685,0,1747993456,13936.940658610001,139.201213979999,53062.14346032001 2025-05-23,09:44:18.000,143,11115003,112965,0,1747993457,13936.920449680001,139.22236137000436,53062.1364732 2025-05-23,09:44:19.000,143,11114935,112805,0,1747993458,13936.913713369991,139.19416484999965,53062.19237016001 2025-05-23,09:44:20.000,143,11115013,112765,0,1747993459,13936.974340159992,139.19416484999965,53062.2063444 2025-05-23,09:44:21.000,143,11115032,112885,0,1747993460,13936.994549089992,139.17301746000157,53062.248267120005 2025-05-23,09:44:22.000,143,11115055,112605,0,1747993461,13937.021494330002,139.15891920000286,53062.26922848001 2025-05-23,09:44:23.000,143,11115044,112685,0,1747993462,13937.001285400002,139.16596833000222,53062.23429288 2025-05-23,09:44:24.000,143,11114971,112805,0,1747993463,13937.028230639997,139.13777181000478,53062.23429288 2025-05-23,09:44:25.000,143,11114993,112845,0,1747993464,13936.987812779997,139.1025261600007,53062.23429288 2025-05-23,09:44:26.000,143,11114977,112765,0,1747993465,13936.987812779997,139.13072267999814,53062.30416408 2025-05-23,09:44:27.000,143,11114989,112765,0,1747993466,13936.974340159992,139.088427900002,53062.30416408 2025-05-23,09:44:28.000,143,11114985,112765,0,1747993467,13936.940658610001,139.05318224999792,53062.31115120001 2025-05-23,09:44:29.000,143,11115002,112725,0,1747993468,13937.008021709997,138.98974008000368,53062.25525424 2025-05-23,09:44:30.000,143,11115046,112925,0,1747993469,13937.001285400002,138.96154355999897,53062.31115120001 2025-05-23,09:44:31.000,143,11114975,112565,0,1747993470,13937.008021709997,138.96859268999833,53062.318138320006 2025-05-23,09:44:32.000,143,11115046,112605,0,1747993471,13936.987812779997,138.93334704000154,53062.297176960004 2025-05-23,09:44:33.000,143,11115018,112605,0,1747993472,13937.021494330002,138.89810139000474,53062.31115120001 2025-05-23,09:44:34.000,143,11115055,112885,0,1747993473,13937.028230639997,138.86285574000067,53062.33909968001 2025-05-23,09:44:35.000,143,11115020,112805,0,1747993474,13937.008021709997,138.86285574000067,53062.31115120001 2025-05-23,09:44:36.000,143,11115028,112805,0,1747993475,13937.014758019992,138.8558066100013,53062.3810224 2025-05-23,09:44:37.000,143,11114973,112885,0,1747993476,13937.014758019992,138.7923644399998,53062.36006104001 2025-05-23,09:44:38.000,143,11114990,112445,0,1747993477,13937.021494330002,138.75006966000365,53062.37403528 2025-05-23,09:44:39.000,143,11114962,112765,0,1747993478,13937.021494330002,138.757118790003,53062.32512544 2025-05-23,09:44:40.000,143,11115008,112885,0,1747993479,13937.061912190002,138.71482400999957,53062.3810224 2025-05-23,09:44:41.000,143,11114935,112965,0,1747993480,13937.088857429997,138.71482400999957,53062.44390648 2025-05-23,09:44:42.000,143,11114977,112885,0,1747993481,13937.095593739992,138.6584309700047,53062.415958000005 2025-05-23,09:44:43.000,143,11114945,112685,0,1747993482,13937.061912190002,138.6090870600019,53062.464867840004 2025-05-23,09:44:44.000,143,11115010,112725,0,1747993483,13937.028230639997,138.53154663000169,53062.44390648 2025-05-23,09:44:45.000,143,11115059,112405,0,1747993484,13937.021494330002,138.51744837000297,53062.4508936 2025-05-23,09:44:46.000,143,11115039,112805,0,1747993485,13936.987812779997,138.47515358999954,53062.4508936 2025-05-23,09:44:47.000,143,11114985,112645,0,1747993486,13937.014758019992,138.42580968000402,53062.43691936001 2025-05-23,09:44:48.000,143,11114988,112805,0,1747993487,13936.994549089992,138.39056402999995,53062.47185496 2025-05-23,09:44:49.000,143,11115058,112525,0,1747993488,13936.994549089992,138.3482692500038,53062.43691936001 2025-05-23,09:44:50.000,143,11115052,112765,0,1747993489,13936.974340159992,138.32712185999844,53062.485829200006 2025-05-23,09:44:51.000,143,11115040,112445,0,1747993490,13936.954131229992,138.34122012000444,53062.464867840004 2025-05-23,09:44:52.000,143,11114948,112565,0,1747993491,13937.008021709997,138.3341709899978,53062.43691936001 2025-05-23,09:44:53.000,143,11115020,112725,0,1747993492,13937.008021709997,138.27777795000293,53062.49281632 2025-05-23,09:44:54.000,143,11115006,112805,0,1747993493,13936.987812779997,138.2848270800023,53062.45788072001 2025-05-23,09:44:55.000,143,11114962,112805,0,1747993494,13936.947394919996,138.32712185999844,53062.4508936 2025-05-23,09:44:56.000,143,11115027,112805,0,1747993495,13936.994549089992,138.32712185999844,53062.47884208001 2025-05-23,09:44:57.000,143,11115068,112485,0,1747993496,13936.947394919996,138.32712185999844,53062.50679056001 2025-05-23,09:44:58.000,143,11114942,112645,0,1747993497,13936.974340159992,138.34122012000444,53062.50679056001 2025-05-23,09:44:59.000,143,11115021,112445,0,1747993498,13936.960867540001,138.34122012000444,53062.464867840004 2025-05-23,09:45:00.000,143,11115064,112725,0,1747993499,13936.974340159992,138.37646577000123,53062.52775192001 2025-05-23,09:45:01.000,143,11114990,112725,0,1747993500,13937.034966949992,138.43285881000338,53062.54871328 2025-05-23,09:45:02.000,143,11115026,112765,0,1747993501,13937.001285400002,138.4469570700021,53062.54172616 2025-05-23,09:45:03.000,143,11115049,112525,0,1747993502,13937.068648499997,138.4822027199989,53062.59762312 2025-05-23,09:45:04.000,143,11115041,112565,0,1747993503,13937.115802669992,138.5456448900004,53062.583648880005 2025-05-23,09:45:05.000,143,11115038,112765,0,1747993504,13937.156220529992,138.61613619000127,53062.61858448 2025-05-23,09:45:06.000,143,11115002,112765,0,1747993505,13937.257265179993,138.67252923000342,53062.64653296001 2025-05-23,09:45:07.000,143,11115021,112885,0,1747993506,13937.317891969993,138.7289222699983,53062.61858448 2025-05-23,09:45:08.000,143,11114952,112645,0,1747993507,13937.391991379998,138.83465922000323,53062.69544280001 2025-05-23,09:45:09.000,143,11114984,112765,0,1747993508,13937.459354479994,138.86285574000067,53062.702429920006 2025-05-23,09:45:10.000,143,11114965,112685,0,1747993509,13937.499772339994,138.93334704000154,53062.70941704 2025-05-23,09:45:11.000,143,11115034,112845,0,1747993510,13937.56713543999,139.01088747000176,53062.74435264001 2025-05-23,09:45:12.000,143,11114985,112605,0,1747993511,13937.58734436999,139.02498573000048,53062.71640416 2025-05-23,09:45:13.000,143,11115063,112605,0,1747993512,13937.64797115999,139.08137877000263,53062.77230112001 2025-05-23,09:45:14.000,143,11115030,112685,0,1747993513,13937.722070569995,139.1025261600007,53062.80723672 2025-05-23,09:45:15.000,143,11114972,112605,0,1747993514,13937.762488429995,139.15891920000286,53062.87710792 2025-05-23,09:45:16.000,143,11114977,112725,0,1747993515,13937.77596105,139.24350876000244,53062.86313368001 2025-05-23,09:45:17.000,143,11115035,112605,0,1747993516,13938.025204519996,139.12367354999878,53062.84217232001 2025-05-23,09:45:18.000,143,11115042,112605,0,1747993517,13938.045413449996,139.16596833000222,53062.821210960006 2025-05-23,09:45:19.000,143,11114963,112525,0,1747993518,13938.092567619991,139.18006659000093,53062.89806928 2025-05-23,09:45:20.000,143,11115045,112605,0,1747993519,13938.112776549991,139.20826310999837,53062.89806928 2025-05-23,09:45:21.000,143,11114987,112805,0,1747993520,13938.099303930001,139.26465615000052,53062.92601776 2025-05-23,09:45:22.000,143,11114966,112645,0,1747993521,13938.106040239996,139.2858035399986,53062.92601776 2025-05-23,09:45:23.000,143,11115068,112685,0,1747993522,13938.106040239996,139.3351474500014,53062.96095336001 2025-05-23,09:45:24.000,143,11115016,112605,0,1747993523,13938.119512860001,139.41973701000097,53062.967940480004 2025-05-23,09:45:25.000,143,11115008,112605,0,1747993524,13938.153194409992,139.46908092000376,53062.98191472001 2025-05-23,09:45:26.000,143,11115066,112765,0,1747993525,13938.159930720001,139.532523089998,53063.00986320001 2025-05-23,09:45:27.000,143,11115019,112445,0,1747993526,13938.132985479991,139.58186700000078,53063.0447988 2025-05-23,09:45:28.000,143,11115076,112805,0,1747993527,13938.119512860001,139.61006351999822,53062.988901840006 2025-05-23,09:45:29.000,143,11115045,112605,0,1747993528,13938.146458099996,139.57481787000143,53063.11467 2025-05-23,09:45:30.000,143,11114988,112685,0,1747993529,13938.159930720001,139.65235830000165,53063.09370864 2025-05-23,09:45:31.000,143,11114989,112805,0,1747993530,13938.159930720001,139.66645656000037,53063.10069576 2025-05-23,09:45:32.000,143,11114991,112805,0,1747993531,13938.139721790001,139.68760394999845,53063.10768288001 2025-05-23,09:45:33.000,143,11115009,112765,0,1747993532,13938.153194409992,139.68760394999845,53063.14960560001 2025-05-23,09:45:34.000,143,11115011,112805,0,1747993533,13938.173403339992,139.70170221000444,53063.10768288001 2025-05-23,09:45:35.000,143,11115061,112685,0,1747993534,13938.227293819997,139.6805548199991,53063.156592720006 2025-05-23,09:45:36.000,143,11115061,112605,0,1747993535,13938.200348580001,139.72284960000252,53063.2194768 2025-05-23,09:45:37.000,143,11114991,112685,0,1747993536,13938.207084889997,139.6946530799978,53063.21248968 2025-05-23,09:45:38.000,143,11115030,112765,0,1747993537,13938.200348580001,139.6946530799978,53063.19851544001 2025-05-23,09:45:39.000,143,11115031,112885,0,1747993538,13938.213821199992,139.7087513400038,53063.22646392001 2025-05-23,09:45:40.000,143,11115056,112605,0,1747993539,13938.227293819997,139.6946530799978,53063.24043816 2025-05-23,09:45:41.000,143,11114993,112765,0,1747993540,13938.254239059992,139.70170221000444,53063.23345104 2025-05-23,09:45:42.000,143,11115040,112725,0,1747993541,13938.234030129992,139.68760394999845,53063.24043816 2025-05-23,09:45:43.000,143,11115003,112805,0,1747993542,13938.220557510002,139.65235830000165,53063.28236088 2025-05-23,09:45:44.000,143,11115087,112645,0,1747993543,13938.227293819997,139.7087513400038,53063.303322240004 2025-05-23,09:45:45.000,143,11115061,112725,0,1747993544,13938.240766440002,139.70170221000444,53063.29633512001 2025-05-23,09:45:46.000,143,11115036,112965,0,1747993545,13938.267711679997,139.659407430001,53063.31030936 2025-05-23,09:45:47.000,143,11115038,112725,0,1747993546,13938.287920609997,139.6805548199991,53063.31030936 2025-05-23,09:45:48.000,143,11115069,113005,0,1747993547,13938.308129539997,139.63826004000293,53063.31030936 2025-05-23,09:45:49.000,143,11115066,112845,0,1747993548,13938.287920609997,139.5959652599995,53063.324283600006 2025-05-23,09:45:50.000,143,11115005,112525,0,1747993549,13938.267711679997,139.63826004000293,53063.34524496001 2025-05-23,09:45:51.000,143,11115079,112765,0,1747993550,13938.287920609997,139.60301438999886,53063.38018056 2025-05-23,09:45:52.000,143,11114985,112445,0,1747993551,13938.267711679997,139.546621350004,53063.3592192 2025-05-23,09:45:53.000,143,11115040,112685,0,1747993552,13938.281184300002,139.52547395999864,53063.4290904 2025-05-23,09:45:54.000,143,11115004,112765,0,1747993553,13938.260975370002,139.49022831000184,53063.38018056 2025-05-23,09:45:55.000,143,11115050,112685,0,1747993554,13938.274447989992,139.3985896200029,53063.40114192 2025-05-23,09:45:56.000,143,11115062,112965,0,1747993555,13938.287920609997,139.35629483999946,53063.38716768 2025-05-23,09:45:57.000,143,11115078,112765,0,1747993556,13938.234030129992,139.32104919000267,53063.352232080004 2025-05-23,09:45:58.000,143,11115064,112845,0,1747993557,13938.247502749997,139.27875440999924,53063.373193440006 2025-05-23,09:45:59.000,143,11115049,112445,0,1747993558,13938.227293819997,139.19416484999965,53063.41511616001 2025-05-23,09:46:00.000,143,11115060,113045,0,1747993559,13938.200348580001,139.11662441999943,53063.31729648001 2025-05-23,09:46:01.000,143,11115021,112445,0,1747993560,13938.213821199992,139.09547703000135,53063.373193440006 2025-05-23,09:46:02.000,143,11115093,112765,0,1747993561,13938.139721790001,139.01793660000112,53063.40114192 2025-05-23,09:46:03.000,143,11115073,113005,0,1747993562,13938.166667029996,138.94744530000025,53063.40114192 2025-05-23,09:46:04.000,143,11115041,112725,0,1747993563,13938.106040239996,138.86990487000003,53063.373193440006 2025-05-23,09:46:05.000,143,11114996,112765,0,1747993564,13938.112776549991,138.86285574000067,53063.3592192 2025-05-23,09:46:06.000,143,11115010,112605,0,1747993565,13938.065622379996,138.79941356999916,53063.33825784 2025-05-23,09:46:07.000,143,11115031,112605,0,1747993566,13938.052149759991,138.73597139999765,53063.352232080004 2025-05-23,09:46:08.000,143,11115085,112605,0,1747993567,13938.05888607,138.68662749000214,53063.34524496001 2025-05-23,09:46:09.000,143,11115019,112645,0,1747993568,13938.03867714,138.65138183999807,53063.28236088 2025-05-23,09:46:10.000,143,11115009,112765,0,1747993569,13938.05888607,138.6443327099987,53063.31729648001 2025-05-23,09:46:11.000,143,11115000,112645,0,1747993570,13938.031940829991,138.5949888000032,53063.31030936 2025-05-23,09:46:12.000,143,11115035,112925,0,1747993571,13938.01846821,138.58089054000448,53063.324283600006 2025-05-23,09:46:13.000,143,11115028,112765,0,1747993572,13938.025204519996,138.55269401999976,53063.33127072 2025-05-23,09:46:14.000,143,11115084,112765,0,1747993573,13937.991522969991,138.50335011000425,53063.29633512001 2025-05-23,09:46:15.000,143,11115033,112525,0,1747993574,13937.95784142,138.53154663000169,53063.254412400005 2025-05-23,09:46:16.000,143,11114992,112525,0,1747993575,13937.964577729996,138.50335011000425,53063.31729648001 2025-05-23,09:46:17.000,143,11115070,112685,0,1747993576,13937.93089617999,138.45400620000146,53063.26838664 2025-05-23,09:46:18.000,143,11115002,112925,0,1747993577,13937.89047831999,138.4469570700021,53063.324283600006 2025-05-23,09:46:19.000,143,11115039,112605,0,1747993578,13937.85679677,138.3976131599993,53063.36620632001 2025-05-23,09:46:20.000,143,11115107,112605,0,1747993579,13937.80964259999,138.37646577000123,53063.36620632001 2025-05-23,09:46:21.000,143,11115074,112605,0,1747993580,13937.83658784,138.3976131599993,53063.3592192 2025-05-23,09:46:22.000,143,11115090,112805,0,1747993581,13937.81637891,138.37646577000123,53063.33127072 2025-05-23,09:46:23.000,143,11114991,112805,0,1747993582,13937.79616998,138.37646577000123,53063.3592192 2025-05-23,09:46:24.000,143,11115084,112725,0,1747993583,13937.75575212,138.3623675100025,53063.303322240004 2025-05-23,09:46:25.000,143,11115013,112445,0,1747993584,13937.742279499995,138.32712185999844,53063.373193440006 2025-05-23,09:46:26.000,143,11115056,112565,0,1747993585,13937.73554319,138.37646577000123,53063.33825784 2025-05-23,09:46:27.000,143,11115006,112845,0,1747993586,13937.71533426,138.3341709899978,53063.289348 2025-05-23,09:46:28.000,143,11114978,112805,0,1747993587,13937.63449854,138.3623675100025,53063.254412400005 2025-05-23,09:46:29.000,143,11115066,112965,0,1747993588,13937.573871749999,138.3482692500038,53063.289348 2025-05-23,09:46:30.000,143,11115091,112765,0,1747993589,13937.600816989994,138.36941664000187,53063.29633512001 2025-05-23,09:46:31.000,143,11115062,112485,0,1747993590,13937.58734436999,138.37646577000123,53063.289348 2025-05-23,09:46:32.000,143,11115058,112605,0,1747993591,13937.594080679999,138.3482692500038,53063.303322240004 2025-05-23,09:46:33.000,143,11115027,112845,0,1747993592,13937.580608059994,138.3835149000006,53063.31729648001 2025-05-23,09:46:34.000,143,11115023,112805,0,1747993593,13937.533453889999,138.3482692500038,53063.28236088 2025-05-23,09:46:35.000,143,11115010,113125,0,1747993594,13937.540190199994,138.3623675100025,53063.324283600006 2025-05-23,09:46:36.000,143,11115066,112645,0,1747993595,13937.526717579989,138.43285881000338,53063.31030936 2025-05-23,09:46:37.000,143,11115084,112485,0,1747993596,13937.54692650999,138.41171141999803,53063.324283600006 2025-05-23,09:46:38.000,143,11115104,112685,0,1747993597,13937.553662819999,138.45400620000146,53063.33127072 2025-05-23,09:46:39.000,143,11115025,112645,0,1747993598,13937.560399129994,138.47515358999954,53063.324283600006 2025-05-23,09:46:40.000,143,11115002,112605,0,1747993599,13937.54692650999,138.51744837000297,53063.31030936 2025-05-23,09:46:41.000,143,11115023,112725,0,1747993600,13937.580608059994,138.53154663000169,53063.29633512001 2025-05-23,09:46:42.000,143,11115088,112605,0,1747993601,13937.56713543999,138.58089054000448,53063.33127072 2025-05-23,09:46:43.000,143,11115074,112605,0,1747993602,13937.573871749999,138.61613619000127,53063.324283600006 2025-05-23,09:46:44.000,143,11114968,112805,0,1747993603,13937.600816989994,138.6584309700047,53063.324283600006 2025-05-23,09:46:45.000,143,11115005,112485,0,1747993604,13937.60755329999,138.67252923000342,53063.33825784 2025-05-23,09:46:46.000,143,11115018,112605,0,1747993605,13937.62776222999,138.70072575000086,53063.3592192 2025-05-23,09:46:47.000,143,11115064,112445,0,1747993606,13937.63449854,138.7289222699983,53063.324283600006 2025-05-23,09:46:48.000,143,11115076,112765,0,1747993607,13937.63449854,138.7430205300043,53063.33127072 2025-05-23,09:46:49.000,143,11114993,112525,0,1747993608,13937.63449854,138.77826618000108,53063.33825784 2025-05-23,09:46:50.000,143,11115074,112965,0,1747993609,13937.661443779994,138.77826618000108,53063.373193440006 2025-05-23,09:46:51.000,143,11115025,112685,0,1747993610,13937.64797115999,138.79941356999916,53063.31729648001 2025-05-23,09:46:52.000,143,11115033,112725,0,1747993611,13937.641234849994,138.80646269999852,53063.289348 2025-05-23,09:46:53.000,143,11115026,112685,0,1747993612,13937.69512533,138.8558066100013,53063.36620632001 2025-05-23,09:46:54.000,143,11115001,112965,0,1747993613,13937.6749164,138.88400312999875,53063.34524496001 2025-05-23,09:46:55.000,143,11115009,112605,0,1747993614,13937.65470747,138.84875748000195,53063.303322240004 2025-05-23,09:46:56.000,143,11115099,112845,0,1747993615,13937.641234849994,138.86990487000003,53063.28236088 2025-05-23,09:46:57.000,143,11115008,112645,0,1747993616,13937.641234849994,138.86990487000003,53063.26139952 2025-05-23,09:46:58.000,143,11115054,112685,0,1747993617,13937.63449854,138.91924878000282,53063.31030936 2025-05-23,09:46:59.000,143,11115002,113005,0,1747993618,13937.62776222999,138.91924878000282,53063.373193440006 2025-05-23,09:47:00.000,143,11115035,112805,0,1747993619,13937.65470747,138.9544944299996,53063.27537376001 2025-05-23,09:47:01.000,143,11115098,112805,0,1747993620,13937.64797115999,138.96859268999833,53063.31030936 2025-05-23,09:47:02.000,143,11115074,112565,0,1747993621,13937.64797115999,138.9544944299996,53063.31030936 2025-05-23,09:47:03.000,143,11115023,112565,0,1747993622,13937.641234849994,138.9756418199977,53063.28236088 2025-05-23,09:47:04.000,143,11115041,112725,0,1747993623,13937.58734436999,138.98269095000433,53063.29633512001 2025-05-23,09:47:05.000,143,11115069,112645,0,1747993624,13937.56713543999,138.96859268999833,53063.28236088 2025-05-23,09:47:06.000,143,11115073,112645,0,1747993625,13937.58734436999,138.9544944299996,53063.26838664 2025-05-23,09:47:07.000,143,11115076,112685,0,1747993626,13937.526717579989,138.94744530000025,53063.303322240004 2025-05-23,09:47:08.000,143,11115027,112805,0,1747993627,13937.486299719989,138.89810139000474,53063.26139952 2025-05-23,09:47:09.000,143,11115097,112645,0,1747993628,13937.439145549994,138.84875748000195,53063.24742528001 2025-05-23,09:47:10.000,143,11115023,112605,0,1747993629,13937.439145549994,138.8417083500026,53063.24043816 2025-05-23,09:47:11.000,143,11115070,112645,0,1747993630,13937.371782449998,138.80646269999852,53063.205502560006 2025-05-23,09:47:12.000,143,11115051,112645,0,1747993631,13937.331364589998,138.80646269999852,53063.19851544001 2025-05-23,09:47:13.000,143,11115102,112805,0,1747993632,13937.284210419988,138.7923644399998,53063.205502560006 2025-05-23,09:47:14.000,143,11115024,112605,0,1747993633,13937.277474109993,138.8205609600045,53063.23345104 2025-05-23,09:47:15.000,143,11115040,112805,0,1747993634,13937.210111009997,138.78531531000044,53063.17056696 2025-05-23,09:47:16.000,143,11115016,112805,0,1747993635,13937.183165770002,138.81351182999788,53063.12864424001 2025-05-23,09:47:17.000,143,11115091,112645,0,1747993636,13937.162956840002,138.81351182999788,53063.17755408001 2025-05-23,09:47:18.000,143,11115033,112925,0,1747993637,13937.149484219997,138.81351182999788,53063.135631360004 2025-05-23,09:47:19.000,143,11115094,112445,0,1747993638,13937.156220529992,138.77121705000172,53063.14960560001 2025-05-23,09:47:20.000,143,11115037,112645,0,1747993639,13937.176429459993,138.75006966000365,53063.12165712 2025-05-23,09:47:21.000,143,11115100,112485,0,1747993640,13937.169693149997,138.77121705000172,53063.11467 2025-05-23,09:47:22.000,143,11115028,112645,0,1747993641,13937.176429459993,138.7430205300043,53063.086721520005 2025-05-23,09:47:23.000,143,11115114,112565,0,1747993642,13937.216847319993,138.7430205300043,53063.10069576 2025-05-23,09:47:24.000,143,11115031,112805,0,1747993643,13937.189902079997,138.76416792000236,53063.06576016 2025-05-23,09:47:25.000,143,11115062,112525,0,1747993644,13937.210111009997,138.75006966000365,53063.07274728 2025-05-23,09:47:26.000,143,11115087,112725,0,1747993645,13937.189902079997,138.76416792000236,53063.10069576 2025-05-23,09:47:27.000,143,11115111,112445,0,1747993646,13937.196638389993,138.7289222699983,53063.03082456001 2025-05-23,09:47:28.000,143,11115041,112765,0,1747993647,13937.223583630002,138.7289222699983,53063.02383744 2025-05-23,09:47:29.000,143,11115063,112445,0,1747993648,13937.243792560002,138.7289222699983,53063.037811680006 2025-05-23,09:47:30.000,143,11115070,112725,0,1747993649,13937.257265179993,138.72187313999893,53062.988901840006 2025-05-23,09:47:31.000,143,11115088,112685,0,1747993650,13937.311155659998,138.70072575000086,53063.00986320001 2025-05-23,09:47:32.000,143,11115101,112525,0,1747993651,13937.304419349988,138.70777488000022,53063.00287608 2025-05-23,09:47:33.000,143,11115027,112565,0,1747993652,13937.324628279988,138.72187313999893,53063.00287608 2025-05-23,09:47:34.000,143,11115043,112125,0,1747993653,13937.324628279988,138.76416792000236,53063.00287608 2025-05-23,09:47:35.000,143,11115017,112525,0,1747993654,13937.385255069988,138.77121705000172,53063.016850320004 2025-05-23,09:47:36.000,143,11115084,112485,0,1747993655,13937.391991379998,138.7923644399998,53062.9050564 2025-05-23,09:47:37.000,143,11115092,112485,0,1747993656,13937.432409239998,138.7923644399998,53062.98191472001 2025-05-23,09:47:38.000,143,11115032,112725,0,1747993657,13937.425672929989,138.7923644399998,53062.9749276 2025-05-23,09:47:39.000,143,11115073,112685,0,1747993658,13937.425672929989,138.8205609600045,53062.96095336001 2025-05-23,09:47:40.000,143,11115035,112805,0,1747993659,13937.418936619993,138.80646269999852,53063.00986320001 2025-05-23,09:47:41.000,143,11115037,112525,0,1747993660,13937.472827099999,138.81351182999788,53062.99588896 2025-05-23,09:47:42.000,143,11115115,112605,0,1747993661,13937.459354479994,138.8205609600045,53062.98191472001 2025-05-23,09:47:43.000,143,11115089,112725,0,1747993662,13937.418936619993,138.8558066100013,53062.988901840006 2025-05-23,09:47:44.000,143,11115014,112845,0,1747993663,13937.432409239998,138.8417083500026,53062.94697912 2025-05-23,09:47:45.000,143,11115038,112805,0,1747993664,13937.398727689993,138.8205609600045,53062.9749276 2025-05-23,09:47:46.000,143,11115008,112765,0,1747993665,13937.405463999989,138.82761009000387,53062.93999200001 2025-05-23,09:47:47.000,143,11115013,112565,0,1747993666,13937.391991379998,138.91219965000346,53063.00986320001 2025-05-23,09:47:48.000,143,11115078,112565,0,1747993667,13937.385255069988,138.9051505200041,53063.05178592 2025-05-23,09:47:49.000,143,11115042,112525,0,1747993668,13937.371782449998,138.92629791000218,53062.96095336001 2025-05-23,09:47:50.000,143,11115044,112765,0,1747993669,13937.371782449998,138.9403961700009,53063.00287608 2025-05-23,09:47:51.000,143,11115009,112845,0,1747993670,13937.378518759993,138.94744530000025,53063.037811680006 2025-05-23,09:47:52.000,143,11115059,112805,0,1747993671,13937.385255069988,138.9403961700009,53062.98191472001 2025-05-23,09:47:53.000,143,11115010,112805,0,1747993672,13937.378518759993,138.96859268999833,53062.99588896 2025-05-23,09:47:54.000,143,11115068,112685,0,1747993673,13937.391991379998,139.0038383400024,53062.9749276 2025-05-23,09:47:55.000,143,11115013,112525,0,1747993674,13937.351573519998,138.98974008000368,53062.988901840006 2025-05-23,09:47:56.000,143,11115066,112645,0,1747993675,13937.371782449998,138.99678921000304,53063.03082456001 2025-05-23,09:47:57.000,143,11115028,113005,0,1747993676,13937.344837209988,139.0038383400024,53063.05178592 2025-05-23,09:47:58.000,143,11115039,112765,0,1747993677,13937.290946729998,139.0038383400024,53063.09370864 2025-05-23,09:47:59.000,143,11115003,112645,0,1747993678,13937.304419349988,138.98974008000368,53063.07973440001 2025-05-23,09:48:00.000,143,11115015,112725,0,1747993679,13937.304419349988,138.98269095000433,53062.99588896 2025-05-23,09:48:01.000,143,11114988,112805,0,1747993680,13937.311155659998,138.98974008000368,53063.10768288001 2025-05-23,09:48:02.000,143,11115030,112645,0,1747993681,13937.324628279988,138.96154355999897,53063.037811680006 2025-05-23,09:48:03.000,143,11115044,112605,0,1747993682,13937.284210419988,138.94744530000025,53063.016850320004 2025-05-23,09:48:04.000,143,11115072,112445,0,1747993683,13937.378518759993,138.89810139000474,53063.02383744 2025-05-23,09:48:05.000,143,11115071,112725,0,1747993684,13937.385255069988,138.88400312999875,53063.037811680006 2025-05-23,09:48:06.000,143,11114999,112685,0,1747993685,13937.432409239998,138.8910522599981,53063.086721520005 2025-05-23,09:48:07.000,143,11115072,112845,0,1747993686,13937.439145549994,138.86990487000003,53063.135631360004 2025-05-23,09:48:08.000,143,11115026,112845,0,1747993687,13937.412200309998,138.8769539999994,53063.16357984 2025-05-23,09:48:09.000,143,11115013,112725,0,1747993688,13937.466090789989,138.8769539999994,53063.10069576 2025-05-23,09:48:10.000,143,11115034,112805,0,1747993689,13937.432409239998,138.86990487000003,53063.14960560001 2025-05-23,09:48:11.000,143,11115009,112685,0,1747993690,13937.472827099999,138.88400312999875,53063.17056696 2025-05-23,09:48:12.000,143,11115005,112645,0,1747993691,13937.472827099999,138.82761009000387,53063.14261848 2025-05-23,09:48:13.000,143,11115082,112605,0,1747993692,13937.499772339994,138.78531531000044,53063.14261848 2025-05-23,09:48:14.000,143,11115069,112445,0,1747993693,13937.486299719989,138.80646269999852,53063.12864424001 2025-05-23,09:48:15.000,143,11115034,112725,0,1747993694,13937.499772339994,138.77121705000172,53063.21248968 2025-05-23,09:48:16.000,143,11115034,112765,0,1747993695,13937.452618169998,138.7430205300043,53063.22646392001 2025-05-23,09:48:17.000,143,11115087,112645,0,1747993696,13937.499772339994,138.72187313999893,53063.135631360004 2025-05-23,09:48:18.000,143,11115042,112765,0,1747993697,13937.513244959999,138.7289222699983,53063.19152832 2025-05-23,09:48:19.000,143,11115016,112605,0,1747993698,13937.439145549994,138.73597139999765,53063.17056696 2025-05-23,09:48:20.000,143,11115000,112885,0,1747993699,13937.425672929989,138.68662749000214,53063.254412400005 2025-05-23,09:48:21.000,143,11115030,112565,0,1747993700,13937.405463999989,138.67957836000278,53063.21248968 2025-05-23,09:48:22.000,143,11115016,112645,0,1747993701,13937.398727689993,138.6443327099987,53063.19851544001 2025-05-23,09:48:23.000,143,11115039,112645,0,1747993702,13937.358309829993,138.6584309700047,53063.24043816 2025-05-23,09:48:24.000,143,11115068,112445,0,1747993703,13937.365046139988,138.68662749000214,53063.26838664 2025-05-23,09:48:25.000,143,11115028,112965,0,1747993704,13937.344837209988,138.63728357999935,53063.26139952 2025-05-23,09:48:26.000,143,11115044,112845,0,1747993705,13937.365046139988,138.66548010000406,53063.22646392001 2025-05-23,09:48:27.000,143,11115012,112565,0,1747993706,13937.378518759993,138.6584309700047,53063.28236088 2025-05-23,09:48:28.000,143,11115053,112525,0,1747993707,13937.398727689993,138.67252923000342,53063.29633512001 2025-05-23,09:48:29.000,143,11115053,112765,0,1747993708,13937.371782449998,138.66548010000406,53063.31030936 2025-05-23,09:48:30.000,143,11115009,112605,0,1747993709,13937.391991379998,138.65138183999807,53063.324283600006 2025-05-23,09:48:31.000,143,11115033,112685,0,1747993710,13937.398727689993,138.67957836000278,53063.33127072 2025-05-23,09:48:32.000,143,11115029,112845,0,1747993711,13937.425672929989,138.71482400999957,53063.29633512001 2025-05-23,09:48:33.000,143,11115071,112525,0,1747993712,13937.405463999989,138.70777488000022,53063.36620632001 2025-05-23,09:48:34.000,143,11115003,112525,0,1747993713,13937.519981269994,138.73597139999765,53063.373193440006 2025-05-23,09:48:35.000,143,11115046,112645,0,1747993714,13937.506508649989,138.7289222699983,53063.40812904 2025-05-23,09:48:36.000,143,11115040,112645,0,1747993715,13937.526717579989,138.70777488000022,53063.352232080004 2025-05-23,09:48:37.000,143,11115058,112845,0,1747993716,13937.553662819999,138.67957836000278,53063.38716768 2025-05-23,09:48:38.000,143,11115076,112605,0,1747993717,13937.56713543999,138.68662749000214,53063.40812904 2025-05-23,09:48:39.000,143,11115004,112845,0,1747993718,13937.58734436999,138.6936766200015,53063.45703888 2025-05-23,09:48:40.000,143,11115046,112805,0,1747993719,13937.56713543999,138.67957836000278,53063.46402600001 2025-05-23,09:48:41.000,143,11115052,112565,0,1747993720,13937.58734436999,138.6443327099987,53063.47800024 2025-05-23,09:48:42.000,143,11115029,112445,0,1747993721,13937.61428961,138.61613619000127,53063.46402600001 2025-05-23,09:48:43.000,143,11114975,112725,0,1747993722,13937.573871749999,138.62318532000063,53063.51293584001 2025-05-23,09:48:44.000,143,11115010,112845,0,1747993723,13937.56713543999,138.58089054000448,53063.53389720001 2025-05-23,09:48:45.000,143,11114986,112565,0,1747993724,13937.533453889999,138.55269401999976,53063.4989616 2025-05-23,09:48:46.000,143,11115008,112565,0,1747993725,13937.533453889999,138.4822027199989,53063.5688328 2025-05-23,09:48:47.000,143,11114990,112525,0,1747993726,13937.486299719989,138.50335011000425,53063.53389720001 2025-05-23,09:48:48.000,143,11115016,112605,0,1747993727,13937.425672929989,138.48925184999825,53063.6037684 2025-05-23,09:48:49.000,143,11115058,112565,0,1747993728,13937.398727689993,138.46810446000018,53063.59678128 2025-05-23,09:48:50.000,143,11115081,112805,0,1747993729,13937.358309829993,138.43990794000274,53063.589794160005 2025-05-23,09:48:51.000,143,11115017,112685,0,1747993730,13937.311155659998,138.40466228999867,53063.589794160005 2025-05-23,09:48:52.000,143,11115057,112645,0,1747993731,13937.270737799998,138.37646577000123,53063.6037684 2025-05-23,09:48:53.000,143,11115076,112805,0,1747993732,13937.203374700002,138.3482692500038,53063.62472976 2025-05-23,09:48:54.000,143,11115036,112605,0,1747993733,13937.176429459993,138.298925340001,53063.589794160005 2025-05-23,09:48:55.000,143,11115095,112805,0,1747993734,13937.162956840002,138.25663056000485,53063.57581992 2025-05-23,09:48:56.000,143,11114992,112605,0,1747993735,13937.122538980002,138.24958142999822,53063.589794160005 2025-05-23,09:48:57.000,143,11115061,112605,0,1747993736,13937.055175879992,138.19318839000334,53063.58280704001 2025-05-23,09:48:58.000,143,11115102,112805,0,1747993737,13937.014758019992,138.17909013000462,53063.659665360006 2025-05-23,09:48:59.000,143,11115016,112685,0,1747993738,13936.960867540001,138.1367953500012,53063.58280704001 2025-05-23,09:49:00.000,143,11115039,112725,0,1747993739,13936.906977059996,138.08040230999904,53063.61774264 2025-05-23,09:49:01.000,143,11115019,112565,0,1747993740,13936.859822890001,138.0381075300029,53063.638704000005 2025-05-23,09:49:02.000,143,11115063,112685,0,1747993741,13936.832877649991,138.00991100999818,53063.55485856 2025-05-23,09:49:03.000,143,11115000,112445,0,1747993742,13936.792459789991,137.9887636200001,53063.589794160005 2025-05-23,09:49:04.000,143,11115042,112525,0,1747993743,13936.805932409996,137.8900758000018,53063.56184568001 2025-05-23,09:49:05.000,143,11115076,112725,0,1747993744,13936.745305619996,137.86892841000372,53063.58280704001 2025-05-23,09:49:06.000,143,11115025,112805,0,1747993745,13936.69815145,137.81958450000093,53063.56184568001 2025-05-23,09:49:07.000,143,11115109,112805,0,1747993746,13936.67120620999,137.8266336300003,53063.61075552001 2025-05-23,09:49:08.000,143,11115023,112645,0,1747993747,13936.63752466,137.77024058999814,53063.56184568001 2025-05-23,09:49:09.000,143,11114984,112525,0,1747993748,13936.57689787,137.7913879800035,53063.52691008 2025-05-23,09:49:10.000,143,11115007,112805,0,1747993749,13936.563425249995,137.6927001599979,53063.540884320006 2025-05-23,09:49:11.000,143,11115001,112765,0,1747993750,13936.51627108,137.6786018999992,53063.4989616 2025-05-23,09:49:12.000,143,11115014,112525,0,1747993751,13936.53648001,137.67155276999983,53063.53389720001 2025-05-23,09:49:13.000,143,11115014,112805,0,1747993752,13936.42869904999,137.66450364000048,53063.4989616 2025-05-23,09:49:14.000,143,11114983,112325,0,1747993753,13936.42869904999,137.65040538000176,53063.46402600001 2025-05-23,09:49:15.000,143,11115009,112325,0,1747993754,13936.42869904999,137.62220886000432,53063.45005176 2025-05-23,09:49:16.000,143,11114980,112605,0,1747993755,13936.361335949994,137.61515972999769,53063.471013120004 2025-05-23,09:49:17.000,143,11115071,112605,0,1747993756,13936.361335949994,137.60811059999833,53063.47800024 2025-05-23,09:49:18.000,143,11115050,112605,0,1747993757,13936.293972849999,137.53761930000474,53063.46402600001 2025-05-23,09:49:19.000,143,11115028,112445,0,1747993758,13936.240082369994,137.53761930000474,53063.44306464001 2025-05-23,09:49:20.000,143,11115074,112645,0,1747993759,13936.246818679989,137.51647190999938,53063.46402600001 2025-05-23,09:49:21.000,143,11115016,112525,0,1747993760,13936.240082369994,137.48827539000195,53063.45005176 2025-05-23,09:49:22.000,143,11114972,112765,0,1747993761,13936.186191889989,137.4812262600026,53063.46402600001 2025-05-23,09:49:23.000,143,11114971,112685,0,1747993762,13936.125565099988,137.50942278000002,53063.40114192 2025-05-23,09:49:24.000,143,11114988,112645,0,1747993763,13936.098619859993,137.4812262600026,53063.4290904 2025-05-23,09:49:25.000,143,11115104,112285,0,1747993764,13936.091883549998,137.50237365000066,53063.40114192 2025-05-23,09:49:26.000,143,11114987,112485,0,1747993765,13936.085147239988,137.52352103999874,53063.44306464001 2025-05-23,09:49:27.000,143,11115019,113045,0,1747993766,13936.044729380003,137.53761930000474,53063.40114192 2025-05-23,09:49:28.000,143,11114995,112725,0,1747993767,13936.085147239988,137.53761930000474,53063.422103280005 2025-05-23,09:49:29.000,143,11115023,112485,0,1747993768,13936.051465689998,137.50942278000002,53063.40812904 2025-05-23,09:49:30.000,143,11115007,112765,0,1747993769,13936.064938309988,137.46712800000387,53063.39415480001 2025-05-23,09:49:31.000,143,11115055,112685,0,1747993770,13936.037993069993,137.50942278000002,53063.41511616001 2025-05-23,09:49:32.000,143,11114996,112565,0,1747993771,13936.024520450002,137.51647190999938,53063.4290904 2025-05-23,09:49:33.000,143,11115023,112725,0,1747993772,13936.037993069993,137.5305701699981,53063.40812904 2025-05-23,09:49:34.000,143,11114982,112805,0,1747993773,13936.024520450002,137.55171756000345,53063.41511616001 2025-05-23,09:49:35.000,143,11114991,112365,0,1747993774,13936.024520450002,137.56581582000217,53063.4290904 2025-05-23,09:49:36.000,143,11115075,112765,0,1747993775,13936.011047829998,137.5799140800009,53063.373193440006 2025-05-23,09:49:37.000,143,11115034,112765,0,1747993776,13936.044729380003,137.57286495000153,53063.45005176 2025-05-23,09:49:38.000,143,11115059,112925,0,1747993777,13936.064938309988,137.5940123399996,53063.41511616001 2025-05-23,09:49:39.000,143,11115026,112645,0,1747993778,13936.017784139993,137.5799140800009,53063.3592192 2025-05-23,09:49:40.000,143,11115004,112605,0,1747993779,13935.990838899997,137.60106146999897,53063.41511616001 2025-05-23,09:49:41.000,143,11115046,112805,0,1747993780,13936.004311520002,137.62925799000368,53063.40114192 2025-05-23,09:49:42.000,143,11115044,112645,0,1747993781,13936.024520450002,137.61515972999769,53063.41511616001 2025-05-23,09:49:43.000,143,11115060,112525,0,1747993782,13935.984102590002,137.6433562500024,53063.422103280005 2025-05-23,09:49:44.000,143,11115042,112445,0,1747993783,13935.936948419992,137.65040538000176,53063.45005176 2025-05-23,09:49:45.000,143,11115043,112685,0,1747993784,13935.970629969997,137.65745451000112,53063.41511616001 2025-05-23,09:49:46.000,143,11115058,112565,0,1747993785,13935.916739489992,137.68565102999855,53063.41511616001 2025-05-23,09:49:47.000,143,11115028,112805,0,1747993786,13935.943684730002,137.71384755000327,53063.46402600001 2025-05-23,09:49:48.000,143,11115007,112565,0,1747993787,13935.916739489992,137.69974929000455,53063.519922960004 2025-05-23,09:49:49.000,143,11115021,112725,0,1747993788,13935.896530559992,137.72089668000262,53063.48498736001 2025-05-23,09:49:50.000,143,11115082,112645,0,1747993789,13935.923475800002,137.77024058999814,53063.45703888 2025-05-23,09:49:51.000,143,11115053,112805,0,1747993790,13935.903266870002,137.78433885000413,53063.50594872 2025-05-23,09:49:52.000,143,11114968,112805,0,1747993791,13935.889794249997,137.77728972000477,53063.53389720001 2025-05-23,09:49:53.000,143,11115006,112525,0,1747993792,13935.910003179997,137.81958450000093,53063.519922960004 2025-05-23,09:49:54.000,143,11114972,112605,0,1747993793,13935.903266870002,137.84778101999837,53063.540884320006 2025-05-23,09:49:55.000,143,11114975,112725,0,1747993794,13935.923475800002,137.85483014999772,53063.491974480006 2025-05-23,09:49:56.000,143,11115008,112805,0,1747993795,13935.930212109997,137.84778101999837,53063.519922960004 2025-05-23,09:49:57.000,143,11115042,112805,0,1747993796,13935.930212109997,137.84778101999837,53063.519922960004 2025-05-23,09:49:58.000,143,11115023,112645,0,1747993797,13935.896530559992,137.88302667000244,53063.471013120004 2025-05-23,09:49:59.000,143,11114968,112285,0,1747993798,13935.936948419992,137.86187928000436,53063.4989616 2025-05-23,09:50:00.000,143,11114982,112605,0,1747993799,13935.930212109997,137.85483014999772,53063.471013120004 2025-05-23,09:50:01.000,143,11114979,112685,0,1747993800,13935.950421039997,137.9041740600005,53063.52691008 2025-05-23,09:50:02.000,143,11114974,112845,0,1747993801,13935.943684730002,137.9041740600005,53063.471013120004 2025-05-23,09:50:03.000,143,11114987,112805,0,1747993802,13935.984102590002,137.89712493000116,53063.540884320006 2025-05-23,09:50:04.000,143,11115082,112805,0,1747993803,13936.017784139993,137.89712493000116,53063.50594872 2025-05-23,09:50:05.000,143,11115045,112685,0,1747993804,13936.017784139993,137.9394197100046,53063.52691008 2025-05-23,09:50:06.000,143,11115059,112685,0,1747993805,13936.011047829998,137.9394197100046,53063.54787144 2025-05-23,09:50:07.000,143,11114973,112685,0,1747993806,13936.051465689998,137.91827231999923,53063.52691008 2025-05-23,09:50:08.000,143,11114970,112325,0,1747993807,13936.058201999993,137.94646884000394,53063.57581992 2025-05-23,09:50:09.000,143,11115052,112725,0,1747993808,13936.071674619998,137.9394197100046,53063.52691008 2025-05-23,09:50:10.000,143,11114981,112725,0,1747993809,13936.058201999993,137.97466536000138,53063.54787144 2025-05-23,09:50:11.000,143,11115064,112365,0,1747993810,13936.037993069993,137.96761623000202,53063.5688328 2025-05-23,09:50:12.000,143,11115071,112805,0,1747993811,13936.078410929993,138.00286187999882,53063.54787144 2025-05-23,09:50:13.000,143,11115049,112805,0,1747993812,13936.091883549998,138.02400927000417,53063.55485856 2025-05-23,09:50:14.000,143,11115048,112645,0,1747993813,13936.091883549998,137.9887636200001,53063.51293584001 2025-05-23,09:50:15.000,143,11114990,112645,0,1747993814,13936.132301409998,138.00286187999882,53063.58280704001 2025-05-23,09:50:16.000,143,11114968,112605,0,1747993815,13936.132301409998,138.06630405000033,53063.58280704001 2025-05-23,09:50:17.000,143,11115033,112645,0,1747993816,13936.152510339998,138.07335317999969,53063.53389720001 2025-05-23,09:50:18.000,143,11114999,112525,0,1747993817,13936.098619859993,138.1015497000044,53063.53389720001 2025-05-23,09:50:19.000,143,11115056,112565,0,1747993818,13936.132301409998,138.06630405000033,53063.56184568001 2025-05-23,09:50:20.000,143,11115030,112765,0,1747993819,13936.152510339998,138.15794273999927,53063.57581992 2025-05-23,09:50:21.000,143,11114979,112685,0,1747993820,13936.152510339998,138.172040999998,53063.53389720001 2025-05-23,09:50:22.000,143,11114992,112965,0,1747993821,13936.186191889989,138.17909013000462,53063.56184568001 2025-05-23,09:50:23.000,143,11114979,112725,0,1747993822,13936.226609749989,138.22843404000014,53063.5688328 2025-05-23,09:50:24.000,143,11114987,112245,0,1747993823,13936.219873439994,138.2848270800023,53063.53389720001 2025-05-23,09:50:25.000,143,11115044,112445,0,1747993824,13936.246818679989,138.298925340001,53063.64569112 2025-05-23,09:50:26.000,143,11115025,112725,0,1747993825,13936.233346059998,138.3341709899978,53063.62472976 2025-05-23,09:50:27.000,143,11115042,112645,0,1747993826,13936.260291299994,138.34122012000444,53063.63171688001 2025-05-23,09:50:28.000,143,11115020,112885,0,1747993827,13936.314181779999,138.35531838000315,53063.62472976 2025-05-23,09:50:29.000,143,11115011,112725,0,1747993828,13936.320918089994,138.32712185999844,53063.63171688001 2025-05-23,09:50:30.000,143,11114968,112765,0,1747993829,13936.38828118999,138.36941664000187,53063.659665360006 2025-05-23,09:50:31.000,143,11115027,112605,0,1747993830,13936.41522643,138.37646577000123,53063.63171688001 2025-05-23,09:50:32.000,143,11115040,112885,0,1747993831,13936.42869904999,138.37646577000123,53063.68062672001 2025-05-23,09:50:33.000,143,11115024,112605,0,1747993832,13936.44890797999,138.3623675100025,53063.687613840004 2025-05-23,09:50:34.000,143,11115011,112725,0,1747993833,13936.48932583999,138.3623675100025,53063.66665248 2025-05-23,09:50:35.000,143,11115024,112765,0,1747993834,13936.51627108,138.3623675100025,53063.69460096 2025-05-23,09:50:36.000,143,11115002,112685,0,1747993835,13936.563425249995,138.37646577000123,53063.76447216 2025-05-23,09:50:37.000,143,11114967,112725,0,1747993836,13936.59037048999,138.37646577000123,53063.72254944 2025-05-23,09:50:38.000,143,11114991,112645,0,1747993837,13936.63078834999,138.41876055000466,53063.73652368 2025-05-23,09:50:39.000,143,11115020,112725,0,1747993838,13936.603843109995,138.3976131599993,53063.72953656001 2025-05-23,09:50:40.000,143,11115023,112605,0,1747993839,13936.61057941999,138.40466228999867,53063.76447216 2025-05-23,09:50:41.000,143,11115027,112765,0,1747993840,13936.684678829995,138.41171141999803,53063.77145928 2025-05-23,09:50:42.000,143,11115036,112645,0,1747993841,13936.704887759995,138.39056402999995,53063.79940776001 2025-05-23,09:50:43.000,143,11114993,112485,0,1747993842,13936.73183299999,138.3976131599993,53063.73652368 2025-05-23,09:50:44.000,143,11114979,112645,0,1747993843,13936.75877824,138.3976131599993,53063.757485040005 2025-05-23,09:50:45.000,143,11114984,113045,0,1747993844,13936.826141339996,138.41171141999803,53063.84133048 2025-05-23,09:50:46.000,143,11114996,112645,0,1747993845,13936.812668719991,138.4469570700021,53063.855304720004 2025-05-23,09:50:47.000,143,11115069,112725,0,1747993846,13936.832877649991,138.47515358999954,53063.806394880005 2025-05-23,09:50:48.000,143,11115033,112725,0,1747993847,13936.832877649991,138.48925184999825,53063.84133048 2025-05-23,09:50:49.000,143,11115049,112805,0,1747993848,13936.900240750001,138.4469570700021,53063.855304720004 2025-05-23,09:50:50.000,143,11115049,112645,0,1747993849,13936.954131229992,138.46810446000018,53063.89024032 2025-05-23,09:50:51.000,143,11115021,112685,0,1747993850,13936.981076470001,138.4963009800049,53063.82036912001 2025-05-23,09:50:52.000,143,11115013,112525,0,1747993851,13937.021494330002,138.48925184999825,53063.806394880005 2025-05-23,09:50:53.000,143,11115037,112605,0,1747993852,13937.088857429997,138.50335011000425,53063.855304720004 2025-05-23,09:50:54.000,143,11115041,113005,0,1747993853,13937.115802669992,138.52449750000233,53063.84831760001 2025-05-23,09:50:55.000,143,11115048,112885,0,1747993854,13937.162956840002,138.5456448900004,53063.96011152 2025-05-23,09:50:56.000,143,11115042,112645,0,1747993855,13937.176429459993,138.58089054000448,53063.974085760005 2025-05-23,09:50:57.000,143,11114986,112805,0,1747993856,13937.223583630002,138.58793967000383,53063.90421456 2025-05-23,09:50:58.000,143,11114998,112685,0,1747993857,13937.324628279988,138.62318532000063,53063.96709864001 2025-05-23,09:50:59.000,143,11115048,112845,0,1747993858,13937.324628279988,138.60203793000255,53064.00203424 2025-05-23,09:51:00.000,143,11115046,112845,0,1747993859,13937.378518759993,138.6584309700047,53063.995047120006 2025-05-23,09:51:01.000,143,11115080,112805,0,1747993860,13937.391991379998,138.6443327099987,53064.022995600004 2025-05-23,09:51:02.000,143,11115044,112285,0,1747993861,13937.412200309998,138.6936766200015,53064.07190544 2025-05-23,09:51:03.000,143,11115060,112445,0,1747993862,13937.466090789989,138.73597139999765,53064.05094408 2025-05-23,09:51:04.000,143,11115065,112685,0,1747993863,13937.493036029999,138.75006966000365,53064.11382816001 2025-05-23,09:51:05.000,143,11114976,112805,0,1747993864,13937.526717579989,138.76416792000236,53064.07190544 2025-05-23,09:51:06.000,143,11115002,112645,0,1747993865,13937.526717579989,138.78531531000044,53064.10684104 2025-05-23,09:51:07.000,143,11115046,112525,0,1747993866,13937.56713543999,138.79941356999916,53064.14876376 2025-05-23,09:51:08.000,143,11115071,112805,0,1747993867,13937.58734436999,138.8558066100013,53064.141776640005 2025-05-23,09:51:09.000,143,11115017,112805,0,1747993868,13937.573871749999,138.8558066100013,53064.20466072001 2025-05-23,09:51:10.000,143,11114991,112805,0,1747993869,13937.594080679999,138.8769539999994,53064.211647840006 2025-05-23,09:51:11.000,143,11114964,112965,0,1747993870,13937.60755329999,138.91219965000346,53064.22562208 2025-05-23,09:51:12.000,143,11115020,112885,0,1747993871,13937.61428961,138.93334704000154,53064.211647840006 2025-05-23,09:51:13.000,143,11114963,112645,0,1747993872,13937.641234849994,138.94744530000025,53064.25357056001 2025-05-23,09:51:14.000,143,11115043,112765,0,1747993873,13937.61428961,138.9756418199977,53064.23260920001 2025-05-23,09:51:15.000,143,11115067,112365,0,1747993874,13937.63449854,139.01793660000112,53064.260557680005 2025-05-23,09:51:16.000,143,11115017,112685,0,1747993875,13937.621025919994,139.04613311999856,53064.2675448 2025-05-23,09:51:17.000,143,11115038,112325,0,1747993876,13937.661443779994,139.08137877000263,53064.2675448 2025-05-23,09:51:18.000,143,11115017,112805,0,1747993877,13937.701861639995,139.10957529000007,53064.23959632 2025-05-23,09:51:19.000,143,11114984,112525,0,1747993878,13937.66818008999,139.11662441999943,53064.32344176001 2025-05-23,09:51:20.000,143,11115026,112445,0,1747993879,13937.722070569995,139.13072267999814,53064.29549328 2025-05-23,09:51:21.000,143,11115044,112405,0,1747993880,13937.701861639995,139.14482094000414,53064.36536448 2025-05-23,09:51:22.000,143,11115069,112525,0,1747993881,13937.68838901999,139.1871157200003,53064.337416 2025-05-23,09:51:23.000,143,11115027,112605,0,1747993882,13937.6749164,139.22236137000436,53064.35139024001 2025-05-23,09:51:24.000,143,11115073,112725,0,1747993883,13937.681652709995,139.27170527999988,53064.337416 2025-05-23,09:51:25.000,143,11115027,112405,0,1747993884,13937.70859794999,139.27875440999924,53064.29549328 2025-05-23,09:51:26.000,143,11115016,112725,0,1747993885,13937.66818008999,139.2505578900018,53064.32344176001 2025-05-23,09:51:27.000,143,11114986,112565,0,1747993886,13937.71533426,139.30695093000395,53064.337416 2025-05-23,09:51:28.000,143,11115036,112845,0,1747993887,13937.76922473999,139.3140000600033,53064.36536448 2025-05-23,09:51:29.000,143,11115025,112725,0,1747993888,13937.75575212,139.32104919000267,53064.37235160001 2025-05-23,09:51:30.000,143,11115046,112805,0,1747993889,13937.78943366999,139.3351474500014,53064.38632584 2025-05-23,09:51:31.000,143,11115077,112445,0,1747993890,13937.782697359995,139.3492457100001,53064.37235160001 2025-05-23,09:51:32.000,143,11115023,112725,0,1747993891,13937.78943366999,139.3140000600033,53064.428248560005 2025-05-23,09:51:33.000,143,11115027,112525,0,1747993892,13937.77596105,139.30695093000395,53064.38632584 2025-05-23,09:51:34.000,143,11115033,112725,0,1747993893,13937.80964259999,139.35629483999946,53064.41427432 2025-05-23,09:51:35.000,143,11115002,112605,0,1747993894,13937.823115219995,139.34219658000075,53064.39331296 2025-05-23,09:51:36.000,143,11115041,112525,0,1747993895,13937.79616998,139.3140000600033,53064.38632584 2025-05-23,09:51:37.000,143,11115009,112405,0,1747993896,13937.78943366999,139.32809832000203,53064.428248560005 2025-05-23,09:51:38.000,143,11115020,112925,0,1747993897,13937.76922473999,139.26465615000052,53064.4072872 2025-05-23,09:51:39.000,143,11115011,112685,0,1747993898,13937.72880687999,139.2999018000046,53064.40030008001 2025-05-23,09:51:40.000,143,11114957,112685,0,1747993899,13937.71533426,139.2999018000046,53064.40030008001 2025-05-23,09:51:41.000,143,11114993,112725,0,1747993900,13937.71533426,139.29285266999796,53064.40030008001 2025-05-23,09:51:42.000,143,11114993,112845,0,1747993901,13937.71533426,139.26465615000052,53064.44920992001 2025-05-23,09:51:43.000,143,11115028,112445,0,1747993902,13937.68838901999,139.2505578900018,53064.43523568 2025-05-23,09:51:44.000,143,11115046,112645,0,1747993903,13937.66818008999,139.2505578900018,53064.428248560005 2025-05-23,09:51:45.000,143,11115034,112805,0,1747993904,13937.661443779994,139.201213979999,53064.39331296 2025-05-23,09:51:46.000,143,11115027,112645,0,1747993905,13937.661443779994,139.17301746000157,53064.39331296 2025-05-23,09:51:47.000,143,11115003,112725,0,1747993906,13937.63449854,139.17301746000157,53064.379338720006 2025-05-23,09:51:48.000,143,11115003,112765,0,1747993907,13937.61428961,139.1518700700035,53064.40030008001 2025-05-23,09:51:49.000,143,11114984,112285,0,1747993908,13937.641234849994,139.10957529000007,53064.4072872 2025-05-23,09:51:50.000,143,11115082,112645,0,1747993909,13937.64797115999,139.07432964000327,53064.40030008001 2025-05-23,09:51:51.000,143,11115061,112845,0,1747993910,13937.641234849994,139.05318224999792,53064.4072872 2025-05-23,09:51:52.000,143,11115067,112685,0,1747993911,13937.621025919994,139.01088747000176,53064.38632584 2025-05-23,09:51:53.000,143,11115034,112685,0,1747993912,13937.56713543999,138.98974008000368,53064.40030008001 2025-05-23,09:51:54.000,143,11114991,112605,0,1747993913,13937.580608059994,138.9544944299996,53064.337416 2025-05-23,09:51:55.000,143,11114955,112565,0,1747993914,13937.56713543999,138.91924878000282,53064.379338720006 2025-05-23,09:51:56.000,143,11114977,112765,0,1747993915,13937.526717579989,138.8558066100013,53064.34440312 2025-05-23,09:51:57.000,143,11115022,112885,0,1747993916,13937.513244959999,138.86285574000067,53064.337416 2025-05-23,09:51:58.000,143,11115065,112885,0,1747993917,13937.486299719989,138.81351182999788,53064.31645464 2025-05-23,09:51:59.000,143,11115041,112765,0,1747993918,13937.432409239998,138.77121705000172,53064.29549328 2025-05-23,09:52:00.000,143,11115032,112645,0,1747993919,13937.378518759993,138.76416792000236,53064.35139024001 2025-05-23,09:52:01.000,143,11115062,112605,0,1747993920,13937.317891969993,138.7289222699983,53064.309467520005 2025-05-23,09:52:02.000,143,11115000,112645,0,1747993921,13937.284210419988,138.6936766200015,53064.29549328 2025-05-23,09:52:03.000,143,11115009,112605,0,1747993922,13937.290946729998,138.63728357999935,53064.25357056001 2025-05-23,09:52:04.000,143,11114974,112765,0,1747993923,13937.237056249993,138.6090870600019,53064.27453192 2025-05-23,09:52:05.000,143,11114992,112645,0,1747993924,13937.210111009997,138.55269401999976,53064.260557680005 2025-05-23,09:52:06.000,143,11114964,112485,0,1747993925,13937.149484219997,138.4963009800049,53064.2675448 2025-05-23,09:52:07.000,143,11115049,112765,0,1747993926,13937.075384809992,138.46810446000018,53064.21863496 2025-05-23,09:52:08.000,143,11114994,112645,0,1747993927,13937.048439569997,138.3976131599993,53064.1976736 2025-05-23,09:52:09.000,143,11114978,112445,0,1747993928,13937.028230639997,138.39056402999995,53064.16972512 2025-05-23,09:52:10.000,143,11114969,112805,0,1747993929,13936.967603849997,138.35531838000315,53064.17671224 2025-05-23,09:52:11.000,143,11115058,112685,0,1747993930,13936.920449680001,138.31302359999972,53064.190686480004 2025-05-23,09:52:12.000,143,11115067,112605,0,1747993931,13936.846350269996,138.27777795000293,53064.12081528 2025-05-23,09:52:13.000,143,11115044,112725,0,1747993932,13936.785723479996,138.22843404000014,53064.13478952001 2025-05-23,09:52:14.000,143,11115029,112645,0,1747993933,13936.725096689996,138.172040999998,53064.07190544 2025-05-23,09:52:15.000,143,11114993,112565,0,1747993934,13936.725096689996,138.17909013000462,53064.09985392 2025-05-23,09:52:16.000,143,11114985,112645,0,1747993935,13936.704887759995,138.1508936099999,53064.0579312 2025-05-23,09:52:17.000,143,11114990,112605,0,1747993936,13936.63752466,138.15794273999927,53064.03696984001 2025-05-23,09:52:18.000,143,11114999,112805,0,1747993937,13936.61057941999,138.14384448000055,53064.01600848001 2025-05-23,09:52:19.000,143,11115024,112565,0,1747993938,13936.583634179995,138.15794273999927,53064.00902136 2025-05-23,09:52:20.000,143,11114992,112765,0,1747993939,13936.57016155999,138.08040230999904,53063.98107288 2025-05-23,09:52:21.000,143,11115048,112245,0,1747993940,13936.543216319995,138.10859883000376,53063.96709864001 2025-05-23,09:52:22.000,143,11115048,112525,0,1747993941,13936.50953476999,138.05925492000097,53063.98107288 2025-05-23,09:52:23.000,143,11114992,112445,0,1747993942,13936.482589529995,138.08040230999904,53063.94613728001 2025-05-23,09:52:24.000,143,11114960,112765,0,1747993943,13936.46911690999,138.05925492000097,53063.91120168 2025-05-23,09:52:25.000,143,11114990,112605,0,1747993944,13936.45564429,138.02400927000417,53063.93915016 2025-05-23,09:52:26.000,143,11114959,112605,0,1747993945,13936.421962739994,138.04515666000225,53063.93216304 2025-05-23,09:52:27.000,143,11115047,112565,0,1747993946,13936.421962739994,138.0169601400048,53063.91818880001 2025-05-23,09:52:28.000,143,11115018,112645,0,1747993947,13936.381544879994,137.97466536000138,53063.90421456 2025-05-23,09:52:29.000,143,11115011,112565,0,1747993948,13936.34786332999,137.99581274999946,53063.8832532 2025-05-23,09:52:30.000,143,11114972,112525,0,1747993949,13936.36807225999,137.99581274999946,53063.91818880001 2025-05-23,09:52:31.000,143,11115010,112445,0,1747993950,13936.334390709999,137.97466536000138,53063.83434336 2025-05-23,09:52:32.000,143,11114987,112725,0,1747993951,13936.314181779999,137.98171449000074,53063.855304720004 2025-05-23,09:52:33.000,143,11114994,112605,0,1747993952,13936.320918089994,137.96761623000202,53063.86927896001 2025-05-23,09:52:34.000,143,11115028,112485,0,1747993953,13936.273763919999,137.94646884000394,53063.813382 2025-05-23,09:52:35.000,143,11115060,112805,0,1747993954,13936.253554989999,137.9394197100046,53063.86229184 2025-05-23,09:52:36.000,143,11115027,112765,0,1747993955,13936.213137129998,137.91827231999923,53063.78543352 2025-05-23,09:52:37.000,143,11115053,112565,0,1747993956,13936.186191889989,137.91122318999987,53063.82036912001 2025-05-23,09:52:38.000,143,11114987,112525,0,1747993957,13936.172719269998,137.84778101999837,53063.806394880005 2025-05-23,09:52:39.000,143,11114999,112645,0,1747993958,13936.145774029988,137.85483014999772,53063.813382 2025-05-23,09:52:40.000,143,11114977,112725,0,1747993959,13936.179455579993,137.840731889999,53063.82036912001 2025-05-23,09:52:41.000,143,11114995,112765,0,1747993960,13936.165982959988,137.8266336300003,53063.79940776001 2025-05-23,09:52:42.000,143,11115064,112445,0,1747993961,13936.165982959988,137.840731889999,53063.79242064 2025-05-23,09:52:43.000,143,11115017,112565,0,1747993962,13936.132301409998,137.86187928000436,53063.813382 2025-05-23,09:52:44.000,143,11115028,112645,0,1747993963,13936.145774029988,137.77728972000477,53063.76447216 2025-05-23,09:52:45.000,143,11114994,112805,0,1747993964,13936.132301409998,137.78433885000413,53063.77145928 2025-05-23,09:52:46.000,143,11115073,112645,0,1747993965,13936.132301409998,137.76319145999878,53063.79940776001 2025-05-23,09:52:47.000,143,11114988,112765,0,1747993966,13936.159246649993,137.75614232999942,53063.79242064 2025-05-23,09:52:48.000,143,11114991,112885,0,1747993967,13936.112092479998,137.76319145999878,53063.77145928 2025-05-23,09:52:49.000,143,11115053,112725,0,1747993968,13936.105356169988,137.7420440700007,53063.77145928 2025-05-23,09:52:50.000,143,11115060,112685,0,1747993969,13936.145774029988,137.73499494000134,53063.77844640001 2025-05-23,09:52:51.000,143,11114964,112765,0,1747993970,13936.199664509993,137.72794581000198,53063.77844640001 2025-05-23,09:52:52.000,143,11115039,112485,0,1747993971,13936.192928199998,137.69974929000455,53063.75049792001 2025-05-23,09:52:53.000,143,11115010,112605,0,1747993972,13936.172719269998,137.65745451000112,53063.757485040005 2025-05-23,09:52:54.000,143,11114993,112845,0,1747993973,13936.219873439994,137.67155276999983,53063.72953656001 2025-05-23,09:52:55.000,143,11114998,112565,0,1747993974,13936.260291299994,137.65040538000176,53063.72953656001 2025-05-23,09:52:56.000,143,11114993,112605,0,1747993975,13936.287236539989,137.63630712000304,53063.757485040005 2025-05-23,09:52:57.000,143,11115057,112645,0,1747993976,13936.32765439999,137.62925799000368,53063.71556232 2025-05-23,09:52:58.000,143,11114976,112805,0,1747993977,13936.354599639999,137.62925799000368,53063.77145928 2025-05-23,09:52:59.000,143,11115050,112885,0,1747993978,13936.36807225999,137.60106146999897,53063.77844640001 2025-05-23,09:53:00.000,143,11115029,112605,0,1747993979,13936.38828118999,137.62220886000432,53063.72254944 2025-05-23,09:53:01.000,143,11115031,112645,0,1747993980,13936.401753809994,137.60106146999897,53063.72953656001 2025-05-23,09:53:02.000,143,11114997,112645,0,1747993981,13936.395017499999,137.5799140800009,53063.757485040005 2025-05-23,09:53:03.000,143,11115009,112725,0,1747993982,13936.46911690999,137.61515972999769,53063.77844640001 2025-05-23,09:53:04.000,143,11114965,112605,0,1747993983,13936.49606215,137.62220886000432,53063.78543352 2025-05-23,09:53:05.000,143,11114961,112725,0,1747993984,13936.50953476999,137.62220886000432,53063.757485040005 2025-05-23,09:53:06.000,143,11115032,112645,0,1747993985,13936.48932583999,137.61515972999769,53063.77145928 2025-05-23,09:53:07.000,143,11115068,112805,0,1747993986,13936.543216319995,137.5587666900028,53063.77844640001 2025-05-23,09:53:08.000,143,11115021,112685,0,1747993987,13936.47585322,137.60811059999833,53063.75049792001 2025-05-23,09:53:10.000,143,11115079,112845,0,1747993989,13936.52974369999,137.60811059999833,53063.78543352 2025-05-23,09:53:11.000,143,11115066,112685,0,1747993990,13936.55668894,137.55171756000345,53063.72254944 2025-05-23,09:53:12.000,143,11114966,112805,0,1747993991,13936.563425249995,137.5799140800009,53063.72953656001 2025-05-23,09:53:13.000,143,11115000,112765,0,1747993992,13936.55668894,137.5587666900028,53063.73652368 2025-05-23,09:53:14.000,143,11115034,112765,0,1747993993,13936.57689787,137.5305701699981,53063.73652368 2025-05-23,09:53:15.000,143,11114980,112805,0,1747993994,13936.61057941999,137.47417713000323,53063.71556232 2025-05-23,09:53:16.000,143,11115053,112805,0,1747993995,13936.563425249995,137.47417713000323,53063.72953656001 2025-05-23,09:53:17.000,143,11114989,112525,0,1747993996,13936.61731573,137.4318823499998,53063.68062672001 2025-05-23,09:53:18.000,143,11115002,112565,0,1747993997,13936.5971068,137.396636700003,53063.73652368 2025-05-23,09:53:19.000,143,11114998,112445,0,1747993998,13936.57016155999,137.30499801000406,53063.61774264 2025-05-23,09:53:20.000,143,11114989,112645,0,1747993999,13936.5971068,137.29089974999806,53063.68062672001 2025-05-23,09:53:21.000,143,11114997,112685,0,1747994000,13936.59037048999,137.26975235999998,53063.71556232 2025-05-23,09:53:22.000,143,11115000,112685,0,1747994001,13936.59037048999,137.24155584000255,53063.708575200006 2025-05-23,09:53:23.000,143,11114995,112765,0,1747994002,13936.563425249995,137.15696628000296,53063.69460096 2025-05-23,09:53:24.000,143,11115016,112525,0,1747994003,13936.51627108,137.13581889000488,53063.6736396 2025-05-23,09:53:25.000,143,11115026,112685,0,1747994004,13936.51627108,137.15696628000296,53063.72254944 2025-05-23,09:53:26.000,143,11114975,112605,0,1747994005,13936.482589529995,137.09352411000145,53063.66665248 2025-05-23,09:53:27.000,143,11115026,112685,0,1747994006,13936.502798459995,137.07942585000274,53063.68062672001 2025-05-23,09:53:28.000,143,11115001,112725,0,1747994007,13936.482589529995,137.05827846000466,53063.65267824001 2025-05-23,09:53:29.000,143,11114989,112805,0,1747994008,13936.44890797999,137.04418019999866,53063.65267824001 2025-05-23,09:53:30.000,143,11115052,112845,0,1747994009,13936.43543536,137.05122932999802,53063.66665248 2025-05-23,09:53:31.000,143,11115066,112965,0,1747994010,13936.45564429,137.00893455000187,53063.61774264 2025-05-23,09:53:32.000,143,11115042,112525,0,1747994011,13936.46911690999,137.0018854200025,53063.638704000005 2025-05-23,09:53:33.000,143,11115053,112605,0,1747994012,13936.421962739994,137.01598368000123,53063.65267824001 2025-05-23,09:53:34.000,143,11114997,112885,0,1747994013,13936.442171669994,136.9877871600038,53063.59678128 2025-05-23,09:53:35.000,143,11114990,112685,0,1747994014,13936.41522643,136.9877871600038,53063.6037684 2025-05-23,09:53:36.000,143,11114999,112725,0,1747994015,13936.38828118999,136.95254150999972,53063.659665360006 2025-05-23,09:53:37.000,143,11114981,112725,0,1747994016,13936.395017499999,136.93139412000164,53063.61774264 2025-05-23,09:53:38.000,143,11115057,112925,0,1747994017,13936.395017499999,136.91729586000292,53063.62472976 2025-05-23,09:53:39.000,143,11115009,112725,0,1747994018,13936.38828118999,136.91024673000356,53063.6037684 2025-05-23,09:53:40.000,143,11114996,112645,0,1747994019,13936.38828118999,136.8750010799995,53063.6037684 2025-05-23,09:53:41.000,143,11115056,112605,0,1747994020,13936.374808569999,136.9031976000042,53063.589794160005 2025-05-23,09:53:42.000,143,11115004,112605,0,1747994021,13936.36807225999,136.89614847000485,53063.61075552001 2025-05-23,09:53:43.000,143,11115010,112885,0,1747994022,13936.334390709999,136.86795195000013,53063.59678128 2025-05-23,09:53:44.000,143,11114976,113005,0,1747994023,13936.354599639999,136.80450977999863,53063.61774264 2025-05-23,09:53:45.000,143,11114960,112605,0,1747994024,13936.40849011999,136.84680456000206,53063.61774264 2025-05-23,09:53:46.000,143,11115063,112525,0,1747994025,13936.401753809994,136.81860804000462,53063.65267824001 2025-05-23,09:53:47.000,143,11115081,112805,0,1747994026,13936.36807225999,136.83270630000334,53063.63171688001 2025-05-23,09:53:48.000,143,11115021,112645,0,1747994027,13936.40849011999,136.81860804000462,53063.589794160005 2025-05-23,09:53:49.000,143,11115045,113005,0,1747994028,13936.40849011999,136.80450977999863,53063.62472976 2025-05-23,09:53:50.000,143,11115037,112725,0,1747994029,13936.374808569999,136.80450977999863,53063.638704000005 2025-05-23,09:53:51.000,143,11115040,112445,0,1747994030,13936.381544879994,136.82565717000398,53063.68062672001 2025-05-23,09:53:52.000,143,11114998,112805,0,1747994031,13936.42869904999,136.8397554300027,53063.71556232 2025-05-23,09:53:53.000,143,11114999,112645,0,1747994032,13936.442171669994,136.82565717000398,53063.69460096 2025-05-23,09:53:54.000,143,11115036,112405,0,1747994033,13936.46911690999,136.83270630000334,53063.76447216 2025-05-23,09:53:55.000,143,11115064,112805,0,1747994034,13936.47585322,136.84680456000206,53063.77844640001 2025-05-23,09:53:56.000,143,11115076,112525,0,1747994035,13936.395017499999,136.82565717000398,53063.708575200006 2025-05-23,09:53:57.000,143,11115034,112845,0,1747994036,13936.46911690999,136.82565717000398,53063.77844640001 2025-05-23,09:53:58.000,143,11115032,112685,0,1747994037,13936.462380599995,136.83270630000334,53063.806394880005 2025-05-23,09:53:59.000,143,11115003,112805,0,1747994038,13936.43543536,136.83270630000334,53063.77145928 2025-05-23,09:54:00.000,143,11114998,112605,0,1747994039,13936.401753809994,136.86090282000077,53063.73652368 2025-05-23,09:54:01.000,143,11114995,112845,0,1747994040,13936.40849011999,136.86795195000013,53063.806394880005 2025-05-23,09:54:02.000,143,11114996,112405,0,1747994041,13936.395017499999,136.91024673000356,53063.813382 2025-05-23,09:54:03.000,143,11114994,112805,0,1747994042,13936.361335949994,136.93139412000164,53063.813382 2025-05-23,09:54:04.000,143,11114969,112525,0,1747994043,13936.354599639999,136.938443250001,53063.83434336 2025-05-23,09:54:05.000,143,11114983,112725,0,1747994044,13936.32765439999,136.95254150999972,53063.813382 2025-05-23,09:54:06.000,143,11115038,112725,0,1747994045,13936.334390709999,136.93139412000164,53063.827356240006 2025-05-23,09:54:07.000,143,11114990,112605,0,1747994046,13936.293972849999,136.95254150999972,53063.89722744001 2025-05-23,09:54:08.000,143,11115034,112605,0,1747994047,13936.287236539989,136.99483629000315,53063.86927896001 2025-05-23,09:54:09.000,143,11114970,112445,0,1747994048,13936.233346059998,136.99483629000315,53063.8832532 2025-05-23,09:54:10.000,143,11115000,112565,0,1747994049,13936.233346059998,136.9736888999978,53063.91120168 2025-05-23,09:54:11.000,143,11114977,112725,0,1747994050,13936.240082369994,136.96663976999844,53063.89722744001 2025-05-23,09:54:12.000,143,11115007,112765,0,1747994051,13936.219873439994,136.98073803000443,53063.86229184 2025-05-23,09:54:13.000,143,11115002,112765,0,1747994052,13936.219873439994,137.0018854200025,53063.94613728001 2025-05-23,09:54:14.000,143,11115091,112765,0,1747994053,13936.226609749989,137.01598368000123,53063.925175920005 2025-05-23,09:54:15.000,143,11115072,112605,0,1747994054,13936.192928199998,136.98073803000443,53063.93915016 2025-05-23,09:54:16.000,143,11115050,112565,0,1747994055,13936.206400819989,137.00893455000187,53063.96709864001 2025-05-23,09:54:17.000,143,11115069,112565,0,1747994056,13936.213137129998,136.95254150999972,53063.89722744001 2025-05-23,09:54:18.000,143,11115059,112645,0,1747994057,13936.213137129998,136.938443250001,53063.94613728001 2025-05-23,09:54:19.000,143,11114967,112445,0,1747994058,13936.233346059998,136.95254150999972,53063.974085760005 2025-05-23,09:54:20.000,143,11115051,112645,0,1747994059,13936.192928199998,136.95959063999908,53063.9531244 2025-05-23,09:54:21.000,143,11115005,112445,0,1747994060,13936.186191889989,136.94549238000036,53063.925175920005 2025-05-23,09:54:22.000,143,11115032,112605,0,1747994061,13936.219873439994,136.91729586000292,53063.974085760005 2025-05-23,09:54:23.000,143,11114997,112605,0,1747994062,13936.165982959988,136.89614847000485,53063.925175920005 2025-05-23,09:54:24.000,143,11115039,112685,0,1747994063,13936.186191889989,136.91729586000292,53063.9531244 2025-05-23,09:54:25.000,143,11114995,112525,0,1747994064,13936.139037719993,136.81155890999798,53063.96709864001 2025-05-23,09:54:26.000,143,11115028,112685,0,1747994065,13936.152510339998,136.78336239000055,53063.98107288 2025-05-23,09:54:27.000,143,11115075,112725,0,1747994066,13936.125565099988,136.7904115199999,53063.9531244 2025-05-23,09:54:28.000,143,11114995,112685,0,1747994067,13936.125565099988,136.79746064999927,53064.00203424 2025-05-23,09:54:29.000,143,11115001,112525,0,1747994068,13936.145774029988,136.76926413000183,53063.98107288 2025-05-23,09:54:30.000,143,11114985,112565,0,1747994069,13936.098619859993,136.74811674000375,53064.01600848001 2025-05-23,09:54:31.000,143,11115010,112725,0,1747994070,13936.105356169988,136.69877283000096,53063.96709864001 2025-05-23,09:54:32.000,143,11114971,112645,0,1747994071,13936.078410929993,136.6564780500048,53063.9531244 2025-05-23,09:54:33.000,143,11115043,112605,0,1747994072,13936.051465689998,136.63533065999945,53063.974085760005 2025-05-23,09:54:34.000,143,11114984,112525,0,1747994073,13936.011047829998,136.61418327000138,53063.974085760005 2025-05-23,09:54:35.000,143,11115054,112405,0,1747994074,13935.984102590002,136.57893762000458,53063.91818880001 2025-05-23,09:54:36.000,143,11114995,112765,0,1747994075,13935.943684730002,136.57188848999795,53063.93216304 2025-05-23,09:54:37.000,143,11114973,112645,0,1747994076,13935.930212109997,136.5436919700005,53063.925175920005 2025-05-23,09:54:38.000,143,11114989,112285,0,1747994077,13935.876321629992,136.5084463200037,53063.925175920005 2025-05-23,09:54:39.000,143,11114982,112645,0,1747994078,13935.903266870002,136.48729892999836,53063.93915016 2025-05-23,09:54:40.000,143,11115020,112725,0,1747994079,13935.782013290001,136.45205328000156,53063.94613728001 2025-05-23,09:54:41.000,143,11114976,112805,0,1747994080,13935.734859119992,136.42385676000413,53063.925175920005 2025-05-23,09:54:42.000,143,11115057,112485,0,1747994081,13935.714650189992,136.37451285000134,53063.91818880001 2025-05-23,09:54:43.000,143,11115026,112645,0,1747994082,13935.674232329991,136.36746372000198,53063.89722744001 2025-05-23,09:54:44.000,143,11115039,112765,0,1747994083,13935.633814469991,136.35336546000326,53063.90421456 2025-05-23,09:54:45.000,143,11115028,112605,0,1747994084,13935.606869229996,136.31107067999983,53063.925175920005 2025-05-23,09:54:46.000,143,11114974,112645,0,1747994085,13935.57992399,136.28992329000175,53063.925175920005 2025-05-23,09:54:47.000,143,11115017,112605,0,1747994086,13935.566451369996,136.2335302499996,53063.925175920005 2025-05-23,09:54:48.000,143,11115012,112765,0,1747994087,13935.49235195999,136.19123547000345,53063.89024032 2025-05-23,09:54:49.000,143,11115007,112725,0,1747994088,13935.45193409999,136.1982846000028,53063.84133048 2025-05-23,09:54:50.000,143,11115071,112805,0,1747994089,13935.45193409999,136.14894069000002,53063.84133048 2025-05-23,09:54:51.000,143,11115058,112405,0,1747994090,13935.43172516999,136.14189156000066,53063.84133048 2025-05-23,09:54:52.000,143,11115059,112445,0,1747994091,13935.404779929995,136.14189156000066,53063.83434336 2025-05-23,09:54:53.000,143,11115072,112605,0,1747994092,13935.364362069995,136.11369504000322,53063.813382 2025-05-23,09:54:54.000,143,11114995,112845,0,1747994093,13935.35088944999,136.14189156000066,53063.83434336 2025-05-23,09:54:55.000,143,11115009,112805,0,1747994094,13935.33741683,136.12074417000258,53063.79940776001 2025-05-23,09:54:56.000,143,11115029,112405,0,1747994095,13935.33068051999,136.09254764999787,53063.813382 2025-05-23,09:54:57.000,143,11114994,112805,0,1747994096,13935.35088944999,136.0714002599998,53063.77844640001 2025-05-23,09:54:58.000,143,11115064,112885,0,1747994097,13935.33741683,136.0714002599998,53063.76447216 2025-05-23,09:54:59.000,143,11115085,112565,0,1747994098,13935.283526349995,136.07844938999915,53063.76447216 2025-05-23,09:55:00.000,143,11115075,112525,0,1747994099,13935.263317419995,136.07844938999915,53063.76447216 2025-05-23,09:55:01.000,143,11115047,112685,0,1747994100,13935.303735279995,136.09254764999787,53063.72254944 2025-05-23,09:55:02.000,143,11115042,112725,0,1747994101,13935.22963586999,136.036154610003,53063.69460096 2025-05-23,09:55:03.000,143,11115035,112645,0,1747994102,13935.25658111,136.02910548000364,53063.66665248 2025-05-23,09:55:04.000,143,11114967,113005,0,1747994103,13935.23637218,136.02205635000428,53063.70158808001 2025-05-23,09:55:05.000,143,11115012,112965,0,1747994104,13935.25658111,136.00795808999828,53063.73652368 2025-05-23,09:55:06.000,143,11114996,112845,0,1747994105,13935.243108489994,135.99385982999956,53063.708575200006 2025-05-23,09:55:07.000,143,11115031,112645,0,1747994106,13935.22963586999,135.9868107000002,53063.68062672001 2025-05-23,09:55:08.000,143,11115037,112725,0,1747994107,13935.202690629994,135.97976157000085,53063.69460096 2025-05-23,09:55:09.000,143,11115012,112485,0,1747994108,13935.243108489994,135.9868107000002,53063.659665360006 2025-05-23,09:55:10.000,143,11114979,112485,0,1747994109,13935.243108489994,135.96566331000213,53063.65267824001 2025-05-23,09:55:11.000,143,11115004,112685,0,1747994110,13935.29699897,135.9868107000002,53063.64569112 2025-05-23,09:55:12.000,143,11115056,112685,0,1747994111,13935.303735279995,135.99385982999956,53063.65267824001 2025-05-23,09:55:13.000,143,11115012,112645,0,1747994112,13935.31047158999,135.9727124400015,53063.65267824001 2025-05-23,09:55:14.000,143,11115063,112805,0,1747994113,13935.3172079,135.9868107000002,53063.59678128 2025-05-23,09:55:15.000,143,11115011,112805,0,1747994114,13935.33741683,135.9868107000002,53063.63171688001 2025-05-23,09:55:16.000,143,11115009,112125,0,1747994115,13935.35088944999,135.96566331000213,53063.638704000005 2025-05-23,09:55:17.000,143,11115053,112685,0,1747994116,13935.3172079,135.9727124400015,53063.59678128 2025-05-23,09:55:18.000,143,11115061,112485,0,1747994117,13935.33068051999,135.9868107000002,53063.57581992 2025-05-23,09:55:19.000,143,11114978,112805,0,1747994118,13935.303735279995,135.9868107000002,53063.5688328 2025-05-23,09:55:20.000,143,11115056,112645,0,1747994119,13935.33741683,135.99385982999956,53063.59678128 2025-05-23,09:55:21.000,143,11115049,112965,0,1747994120,13935.344153139995,136.00795808999828,53063.55485856 2025-05-23,09:55:22.000,143,11114998,112485,0,1747994121,13935.283526349995,136.02910548000364,53063.56184568001 2025-05-23,09:55:23.000,143,11114991,112845,0,1747994122,13935.23637218,136.02205635000428,53063.58280704001 2025-05-23,09:55:24.000,143,11114977,112445,0,1747994123,13935.243108489994,136.04320374000235,53063.58280704001 2025-05-23,09:55:25.000,143,11114986,112725,0,1747994124,13935.202690629994,136.02205635000428,53063.53389720001 2025-05-23,09:55:26.000,143,11115042,112605,0,1747994125,13935.19595432,136.02910548000364,53063.53389720001 2025-05-23,09:55:27.000,143,11115033,112565,0,1747994126,13935.175745389999,136.0854985199985,53063.519922960004 2025-05-23,09:55:28.000,143,11115028,112445,0,1747994127,13935.155536459999,136.11369504000322,53063.55485856 2025-05-23,09:55:29.000,143,11115085,112645,0,1747994128,13935.12859121999,136.12779330000194,53063.519922960004 2025-05-23,09:55:30.000,143,11114985,112845,0,1747994129,13935.10838228999,136.10664591000386,53063.51293584001 2025-05-23,09:55:31.000,143,11114966,112525,0,1747994130,13935.074700739999,136.12074417000258,53063.52691008 2025-05-23,09:55:32.000,143,11115026,112405,0,1747994131,13935.067964429989,136.14189156000066,53063.50594872 2025-05-23,09:55:33.000,143,11114992,112485,0,1747994132,13935.054491809999,136.14894069000002,53063.46402600001 2025-05-23,09:55:34.000,143,11115057,112805,0,1747994133,13935.061228119994,136.14189156000066,53063.48498736001 2025-05-23,09:55:35.000,143,11115047,112485,0,1747994134,13934.993865019998,136.07844938999915,53063.4290904 2025-05-23,09:55:36.000,143,11115066,112645,0,1747994135,13935.000601329994,136.0502528700017,53063.38716768 2025-05-23,09:55:37.000,143,11115090,112445,0,1747994136,13934.933238229998,136.05730200000107,53063.33825784 2025-05-23,09:55:38.000,143,11115026,112645,0,1747994137,13934.946710849988,136.0502528700017,53063.352232080004 2025-05-23,09:55:39.000,143,11115004,112525,0,1747994138,13934.953447159998,136.02205635000428,53063.38716768 2025-05-23,09:55:40.000,143,11114958,112685,0,1747994139,13934.872611439998,136.01500721999764,53063.34524496001 2025-05-23,09:55:41.000,143,11114982,112645,0,1747994140,13934.845666200003,135.99385982999956,53063.33127072 2025-05-23,09:55:42.000,143,11115015,112645,0,1747994141,13934.865875129988,136.02205635000428,53063.28236088 2025-05-23,09:55:43.000,143,11115004,112245,0,1747994142,13934.852402509998,135.96566331000213,53063.29633512001 2025-05-23,09:55:44.000,143,11114993,112685,0,1747994143,13934.838929889993,135.99385982999956,53063.26838664 2025-05-23,09:55:45.000,143,11115021,112725,0,1747994144,13934.859138819993,135.9515650500034,53063.26838664 2025-05-23,09:55:46.000,143,11115057,112605,0,1747994145,13934.805248340002,135.90222114000062,53063.27537376001 2025-05-23,09:55:47.000,143,11115040,112565,0,1747994146,13934.764830480002,135.9233685299987,53063.29633512001 2025-05-23,09:55:48.000,143,11115027,112605,0,1747994147,13934.724412620002,135.90222114000062,53063.254412400005 2025-05-23,09:55:49.000,143,11114940,112645,0,1747994148,13934.690731069997,135.86697549000382,53063.184541200004 2025-05-23,09:55:50.000,143,11114988,112805,0,1747994149,13934.630104279997,135.8387789699991,53063.19851544001 2025-05-23,09:55:51.000,143,11115002,112805,0,1747994150,13934.603159040002,135.84582809999847,53063.19851544001 2025-05-23,09:55:52.000,143,11115005,112525,0,1747994151,13934.636840589992,135.80353332000232,53063.12165712 2025-05-23,09:55:53.000,143,11115046,112565,0,1747994152,13934.623367970002,135.7400911500008,53063.14960560001 2025-05-23,09:55:54.000,143,11114975,112765,0,1747994153,13934.603159040002,135.7400911500008,53063.10768288001 2025-05-23,09:55:55.000,143,11115047,112525,0,1747994154,13934.589686419997,135.71894376000273,53063.10768288001 2025-05-23,09:55:56.000,143,11115047,112765,0,1747994155,13934.569477489997,135.66959984999994,53063.135631360004 2025-05-23,09:55:57.000,143,11115027,112245,0,1747994156,13934.529059629996,135.66959984999994,53063.12864424001 2025-05-23,09:55:58.000,143,11115054,112445,0,1747994157,13934.488641769996,135.64845246000186,53063.06576016 2025-05-23,09:55:59.000,143,11114956,112525,0,1747994158,13934.461696530001,135.59910854999907,53063.06576016 2025-05-23,09:56:00.000,143,11114971,112645,0,1747994159,13934.407806049996,135.59910854999907,53063.00986320001 2025-05-23,09:56:01.000,143,11114934,112605,0,1747994160,13934.414542359991,135.53566638000484,53062.988901840006 2025-05-23,09:56:02.000,143,11114959,112685,0,1747994161,13934.387597119996,135.5145189899995,53062.9749276 2025-05-23,09:56:03.000,143,11115041,112685,0,1747994162,13934.374124499991,135.48632247000205,53062.988901840006 2025-05-23,09:56:04.000,143,11115024,112845,0,1747994163,13934.374124499991,135.47222421000333,53063.00287608 2025-05-23,09:56:05.000,143,11115034,112725,0,1747994164,13934.326970329996,135.47222421000333,53062.95396624 2025-05-23,09:56:06.000,143,11115000,112645,0,1747994165,13934.32023402,135.4299294299999,53062.919030640005 2025-05-23,09:56:07.000,143,11115031,112885,0,1747994166,13934.246134609995,135.3946837800031,53062.9050564 2025-05-23,09:56:08.000,143,11115039,112765,0,1747994167,13934.225925679995,135.40173291000247,53062.9050564 2025-05-23,09:56:09.000,143,11115009,112645,0,1747994168,13934.225925679995,135.37353638999775,53062.89806928 2025-05-23,09:56:10.000,143,11115002,112485,0,1747994169,13934.13835365,135.35943812999903,53062.870120800006 2025-05-23,09:56:11.000,143,11114973,112605,0,1747994170,13934.13835365,135.34533987000032,53062.89108216001 2025-05-23,09:56:12.000,143,11114991,112525,0,1747994171,13934.084463169995,135.32419248000224,53062.84217232001 2025-05-23,09:56:13.000,143,11114966,112565,0,1747994172,13934.05078161999,135.30304509000416,53062.800249600004 2025-05-23,09:56:14.000,143,11115021,112605,0,1747994173,13934.037309,135.3312416100016,53062.751339760005 2025-05-23,09:56:15.000,143,11115052,112685,0,1747994174,13934.03057268999,135.30304509000416,53062.73736552 2025-05-23,09:56:16.000,143,11115030,112765,0,1747994175,13933.99015482999,135.30304509000416,53062.68845568 2025-05-23,09:56:17.000,143,11115016,112645,0,1747994176,13933.99689114,135.2959959600048,53062.70941704 2025-05-23,09:56:18.000,143,11115049,112565,0,1747994177,13933.956473279999,135.2677994400001,53062.62557160001 2025-05-23,09:56:19.000,143,11115015,112485,0,1747994178,13933.97668221,135.27484856999945,53062.63954584 2025-05-23,09:56:20.000,143,11115011,112485,0,1747994179,13933.916055419999,135.28894682999817,53062.64653296001 2025-05-23,09:56:21.000,143,11114986,112525,0,1747994180,13933.90931910999,135.246652050002,53062.583648880005 2025-05-23,09:56:22.000,143,11115051,112605,0,1747994181,13933.90931910999,135.21140639999794,53062.653520080006 2025-05-23,09:56:23.000,143,11114991,112445,0,1747994182,13933.90931910999,135.19025900999986,53062.54871328 2025-05-23,09:56:24.000,143,11114976,112645,0,1747994183,13933.922791729994,135.19025900999986,53062.56967464 2025-05-23,09:56:25.000,143,11115036,112765,0,1747994184,13933.902582799994,135.13386596999771,53062.57666176001 2025-05-23,09:56:26.000,143,11115044,112805,0,1747994185,13933.895846489999,135.119767709999,53062.54172616 2025-05-23,09:56:27.000,143,11114980,112605,0,1747994186,13933.936264349999,135.10566945000028,53062.5207648 2025-05-23,09:56:28.000,143,11115027,112445,0,1747994187,13933.916055419999,135.06337467000412,53062.5207648 2025-05-23,09:56:29.000,143,11115020,112605,0,1747994188,13933.848692319989,134.9858342400039,53062.50679056001 2025-05-23,09:56:30.000,143,11115041,112605,0,1747994189,13933.815010769998,134.99288337000326,53062.44390648 2025-05-23,09:56:31.000,143,11115023,112605,0,1747994190,13933.815010769998,134.92944120000175,53062.415958000005 2025-05-23,09:56:32.000,143,11115043,112205,0,1747994191,13933.781329219993,134.95058858999982,53062.3810224 2025-05-23,09:56:33.000,143,11115029,112725,0,1747994192,13933.794801839998,134.88714641999832,53062.36006104001 2025-05-23,09:56:34.000,143,11115001,112525,0,1747994193,13933.788065529989,134.86599903000024,53062.346086800004 2025-05-23,09:56:35.000,143,11115063,112645,0,1747994194,13933.761120289993,134.80255685999873,53062.31115120001 2025-05-23,09:56:36.000,143,11114995,112445,0,1747994195,13933.747647669989,134.76731121000194,53062.25525424 2025-05-23,09:56:37.000,143,11115001,112565,0,1747994196,13933.767856599989,134.71796729999915,53062.22031864001 2025-05-23,09:56:38.000,143,11114978,112605,0,1747994197,13933.720702429993,134.75321295000322,53062.25525424 2025-05-23,09:56:39.000,143,11115006,112725,0,1747994198,13933.767856599989,134.73206555999786,53062.21333152 2025-05-23,09:56:40.000,143,11114960,112725,0,1747994199,13933.740911359993,134.7109181699998,53062.15743456 2025-05-23,09:56:41.000,143,11115047,112725,0,1747994200,13933.754383979998,134.64747599999828,53062.16442168 2025-05-23,09:56:42.000,143,11115046,112725,0,1747994201,13933.673548259998,134.6263286100002,53062.10153760001 2025-05-23,09:56:43.000,143,11114963,112565,0,1747994202,13933.693757189998,134.5910829600034,53062.14346032001 2025-05-23,09:56:44.000,143,11114972,112885,0,1747994203,13933.673548259998,134.59813209000276,53062.17140880001 2025-05-23,09:56:45.000,143,11115026,112805,0,1747994204,13933.700493499993,134.54878817999997,53062.08756336 2025-05-23,09:56:46.000,143,11114949,112605,0,1747994205,13933.687020879988,134.5276407900019,53062.080576240005 2025-05-23,09:56:47.000,143,11114985,112605,0,1747994206,13933.720702429993,134.54173905000061,53062.02467928001 2025-05-23,09:56:48.000,143,11115020,112725,0,1747994207,13933.666811949988,134.54173905000061,53062.03865352 2025-05-23,09:56:49.000,143,11114994,112605,0,1747994208,13933.673548259998,134.52059166000254,53061.98974368 2025-05-23,09:56:50.000,143,11114988,112645,0,1747994209,13933.687020879988,134.51354253000318,53062.00371792001 2025-05-23,09:56:51.000,143,11114976,112885,0,1747994210,13933.687020879988,134.51354253000318,53062.01769216 2025-05-23,09:56:52.000,143,11114948,112525,0,1747994211,13933.680284569993,134.48534600999847,53062.04564064 2025-05-23,09:56:53.000,143,11115030,112605,0,1747994212,13933.680284569993,134.53468992000126,53061.98974368 2025-05-23,09:56:54.000,143,11114925,112685,0,1747994213,13933.707229809988,134.54173905000061,53061.961795200004 2025-05-23,09:56:55.000,143,11115017,112805,0,1747994214,13933.761120289993,134.55583730999933,53061.95480808001 2025-05-23,09:56:56.000,143,11115053,112605,0,1747994215,13933.754383979998,134.5628864399987,53061.97576944001 2025-05-23,09:56:57.000,143,11115019,112645,0,1747994216,13933.747647669989,134.58403383000405,53061.93384672001 2025-05-23,09:56:58.000,143,11115055,112605,0,1747994217,13933.788065529989,134.60518122000212,53061.95480808001 2025-05-23,09:56:59.000,143,11114984,112205,0,1747994218,13933.781329219993,134.61927948000084,53061.97576944001 2025-05-23,09:57:00.000,143,11114972,112725,0,1747994219,13933.754383979998,134.64042686999892,53061.912885360005 2025-05-23,09:57:01.000,143,11114978,112685,0,1747994220,13933.767856599989,134.64747599999828,53061.93384672001 2025-05-23,09:57:02.000,143,11114997,112485,0,1747994221,13933.774592909998,134.69681991000107,53061.91987248 2025-05-23,09:57:03.000,143,11115004,112565,0,1747994222,13933.781329219993,134.76026208000258,53061.89891112 2025-05-23,09:57:04.000,143,11114970,112645,0,1747994223,13933.720702429993,134.81665512000473,53061.912885360005 2025-05-23,09:57:05.000,143,11115022,112685,0,1747994224,13933.673548259998,134.8096059899981,53061.89891112 2025-05-23,09:57:06.000,143,11115007,112525,0,1747994225,13933.693757189998,134.88714641999832,53061.87794976 2025-05-23,09:57:07.000,143,11115026,112485,0,1747994226,13933.639866709993,134.92944120000175,53061.87096264 2025-05-23,09:57:08.000,143,11115035,112485,0,1747994227,13933.660075639993,134.90829381000367,53061.863975520006 2025-05-23,09:57:09.000,143,11115032,112245,0,1747994228,13933.599448849993,134.96468684999854,53061.863975520006 2025-05-23,09:57:10.000,143,11115030,112525,0,1747994229,13933.619657779993,135.01403076000133,53061.85000128 2025-05-23,09:57:11.000,143,11114944,112605,0,1747994230,13933.565767300002,135.04222727999877,53061.88493688001 2025-05-23,09:57:12.000,143,11114931,112925,0,1747994231,13933.585976230002,135.07042380000348,53061.891924 2025-05-23,09:57:13.000,143,11115004,113045,0,1747994232,13933.612921469998,135.119767709999,53061.891924 2025-05-23,09:57:14.000,143,11114942,112645,0,1747994233,13933.606185160002,135.15501336000307,53061.87096264 2025-05-23,09:57:15.000,143,11114956,112885,0,1747994234,13933.626394090003,135.17616075000115,53061.83602704001 2025-05-23,09:57:16.000,143,11115017,112685,0,1747994235,13933.633130399998,135.20435726999858,53061.8220528 2025-05-23,09:57:17.000,143,11114999,112645,0,1747994236,13933.592712539998,135.21140639999794,53061.78711720001 2025-05-23,09:57:18.000,143,11115002,112245,0,1747994237,13933.619657779993,135.23960292000265,53061.7521816 2025-05-23,09:57:19.000,143,11115037,112805,0,1747994238,13933.592712539998,135.25370118000137,53061.77314296 2025-05-23,09:57:20.000,143,11115028,112645,0,1747994239,13933.579239919993,135.26075031000073,53061.75916872 2025-05-23,09:57:21.000,143,11114970,112525,0,1747994240,13933.606185160002,135.2959959600048,53061.82903992 2025-05-23,09:57:22.000,143,11114979,112605,0,1747994241,13933.606185160002,135.34533987000032,53061.815065680006 2025-05-23,09:57:23.000,143,11115024,112605,0,1747994242,13933.687020879988,135.35943812999903,53061.77314296 2025-05-23,09:57:24.000,143,11114938,112765,0,1747994243,13933.660075639993,135.40173291000247,53061.73820736001 2025-05-23,09:57:25.000,143,11114948,112445,0,1747994244,13933.693757189998,135.40878204000182,53061.80807856001 2025-05-23,09:57:26.000,143,11114985,112405,0,1747994245,13933.700493499993,135.43697855999926,53061.745194480005 2025-05-23,09:57:27.000,143,11114953,112645,0,1747994246,13933.727438739988,135.43697855999926,53061.745194480005 2025-05-23,09:57:28.000,143,11114994,112565,0,1747994247,13933.734175049998,135.40878204000182,53061.75916872 2025-05-23,09:57:29.000,143,11115021,112605,0,1747994248,13933.720702429993,135.45812595000461,53061.73122024 2025-05-23,09:57:30.000,143,11115011,112685,0,1747994249,13933.693757189998,135.4299294299999,53061.72423312 2025-05-23,09:57:31.000,143,11115005,112445,0,1747994250,13933.707229809988,135.4792733400027,53061.794104320004 2025-05-23,09:57:32.000,143,11115039,112565,0,1747994251,13933.653339329998,135.50746986000013,53061.77314296 2025-05-23,09:57:33.000,143,11114949,112765,0,1747994252,13933.720702429993,135.48632247000205,53061.76615584001 2025-05-23,09:57:34.000,143,11114925,112965,0,1747994253,13933.720702429993,135.5286172499982,53061.73820736001 2025-05-23,09:57:35.000,143,11114991,112725,0,1747994254,13933.734175049998,135.48632247000205,53061.78013008 2025-05-23,09:57:36.000,143,11115002,112645,0,1747994255,13933.740911359993,135.5145189899995,53061.76615584001 2025-05-23,09:57:37.000,143,11114983,112605,0,1747994256,13933.734175049998,135.47222421000333,53061.78013008 2025-05-23,09:57:38.000,143,11114964,112805,0,1747994257,13933.707229809988,135.47222421000333,53061.794104320004 2025-05-23,09:57:39.000,143,11114998,112765,0,1747994258,13933.774592909998,135.4792733400027,53061.77314296 2025-05-23,09:57:40.000,143,11114999,112485,0,1747994259,13933.801538149994,135.46517508000397,53061.76615584001 2025-05-23,09:57:41.000,143,11115025,112565,0,1747994260,13933.794801839998,135.41583117000118,53061.794104320004 2025-05-23,09:57:42.000,143,11114997,112605,0,1747994261,13933.815010769998,135.38763465000375,53061.7521816 2025-05-23,09:57:43.000,143,11114976,112605,0,1747994262,13933.862164939994,135.3664872599984,53061.8220528 2025-05-23,09:57:44.000,143,11114942,112645,0,1747994263,13933.902582799994,135.35238899999968,53061.76615584001 2025-05-23,09:57:45.000,143,11114946,112805,0,1747994264,13933.889110179989,135.34533987000032,53061.76615584001 2025-05-23,09:57:46.000,143,11114945,112765,0,1747994265,13933.983418519994,135.2959959600048,53061.82903992 2025-05-23,09:57:47.000,143,11115003,112725,0,1747994266,13933.983418519994,135.30304509000416,53061.815065680006 2025-05-23,09:57:48.000,143,11114939,112485,0,1747994267,13934.037309,135.23960292000265,53061.78711720001 2025-05-23,09:57:49.000,143,11115021,112645,0,1747994268,13934.023836379994,135.19025900999986,53061.8220528 2025-05-23,09:57:50.000,143,11114989,112605,0,1747994269,13934.05078161999,135.17616075000115,53061.82903992 2025-05-23,09:57:51.000,143,11115023,112685,0,1747994270,13934.044045309995,135.119767709999,53061.85000128 2025-05-23,09:57:52.000,143,11115036,112405,0,1747994271,13934.07099054999,135.11271857999964,53061.87096264 2025-05-23,09:57:53.000,143,11114970,112725,0,1747994272,13934.07772686,135.11271857999964,53061.83602704001 2025-05-23,09:57:54.000,143,11114927,112605,0,1747994273,13934.09119947999,135.09157119000156,53061.843014160004 2025-05-23,09:57:55.000,143,11114936,112725,0,1747994274,13934.09793579,135.09862032000092,53061.85000128 2025-05-23,09:57:56.000,143,11115061,112805,0,1747994275,13934.13835365,135.07042380000348,53061.89891112 2025-05-23,09:57:57.000,143,11114969,112645,0,1747994276,13934.17877151,135.07042380000348,53061.93384672001 2025-05-23,09:57:58.000,143,11115028,112765,0,1747994277,13934.185507819995,135.05632554000476,53061.94083384 2025-05-23,09:57:59.000,143,11114936,112725,0,1747994278,13934.185507819995,135.04222727999877,53061.91987248 2025-05-23,09:58:00.000,143,11115021,112725,0,1747994279,13934.205716749995,134.99993250000261,53061.89891112 2025-05-23,09:58:01.000,143,11114992,112565,0,1747994280,13934.19898044,135.04927640999813,53061.961795200004 2025-05-23,09:58:02.000,143,11114990,112605,0,1747994281,13934.2393983,135.0351781499994,53061.96878232 2025-05-23,09:58:03.000,143,11115028,112725,0,1747994282,13934.246134609995,135.04222727999877,53061.961795200004 2025-05-23,09:58:04.000,143,11115002,112725,0,1747994283,13934.2393983,135.04222727999877,53062.00371792001 2025-05-23,09:58:05.000,143,11115015,112645,0,1747994284,13934.27981616,135.0351781499994,53061.95480808001 2025-05-23,09:58:06.000,143,11115027,112525,0,1747994285,13934.246134609995,135.0351781499994,53062.00371792001 2025-05-23,09:58:07.000,143,11114959,112685,0,1747994286,13934.27307984999,135.02812902000005,53061.96878232 2025-05-23,09:58:08.000,143,11114967,112805,0,1747994287,13934.25287091999,135.07042380000348,53062.01769216 2025-05-23,09:58:09.000,143,11114961,112445,0,1747994288,13934.29328877999,135.07747293000284,53062.02467928001 2025-05-23,09:58:10.000,143,11114989,112565,0,1747994289,13934.306761399996,135.07042380000348,53062.05961488 2025-05-23,09:58:11.000,143,11115010,112765,0,1747994290,13934.38086081,135.09862032000092,53062.07358912001 2025-05-23,09:58:12.000,143,11115059,112725,0,1747994291,13934.367388189996,135.05632554000476,53062.09455048 2025-05-23,09:58:13.000,143,11114946,112805,0,1747994292,13934.428014979996,135.04222727999877,53062.080576240005 2025-05-23,09:58:14.000,143,11114985,112645,0,1747994293,13934.414542359991,135.02812902000005,53062.10153760001 2025-05-23,09:58:15.000,143,11115008,112685,0,1747994294,13934.441487600001,135.00698163000197,53062.1364732 2025-05-23,09:58:16.000,143,11114994,112565,0,1747994295,13934.434751289991,135.0210798900007,53062.12249896001 2025-05-23,09:58:17.000,143,11114952,112725,0,1747994296,13934.387597119996,134.9858342400039,53062.12249896001 2025-05-23,09:58:18.000,143,11114941,112565,0,1747994297,13934.367388189996,135.0351781499994,53062.1364732 2025-05-23,09:58:19.000,143,11115018,112685,0,1747994298,13934.414542359991,135.0351781499994,53062.17140880001 2025-05-23,09:58:20.000,143,11114964,112685,0,1747994299,13934.387597119996,135.02812902000005,53062.150447440006 2025-05-23,09:58:21.000,143,11114974,112805,0,1747994300,13934.40106974,135.01403076000133,53062.15743456 2025-05-23,09:58:22.000,143,11114947,112645,0,1747994301,13934.387597119996,135.0210798900007,53062.18538304 2025-05-23,09:58:23.000,143,11115007,112725,0,1747994302,13934.40106974,135.06337467000412,53062.17140880001 2025-05-23,09:58:24.000,143,11115009,112565,0,1747994303,13934.367388189996,135.0210798900007,53062.16442168 2025-05-23,09:58:25.000,143,11115038,112725,0,1747994304,13934.353915569991,135.00698163000197,53062.16442168 2025-05-23,09:58:26.000,143,11115002,112685,0,1747994305,13934.31349770999,135.01403076000133,53062.16442168 2025-05-23,09:58:27.000,143,11115039,112765,0,1747994306,13934.33370663999,135.04222727999877,53062.150447440006 2025-05-23,09:58:28.000,143,11115044,112605,0,1747994307,13934.286552469996,135.04927640999813,53062.150447440006 2025-05-23,09:58:29.000,143,11114955,112605,0,1747994308,13934.27307984999,135.05632554000476,53062.178395920004 2025-05-23,09:58:30.000,143,11114961,112365,0,1747994309,13934.23266198999,135.06337467000412,53062.150447440006 2025-05-23,09:58:31.000,143,11114965,112685,0,1747994310,13934.21245305999,135.0351781499994,53062.16442168 2025-05-23,09:58:32.000,143,11114979,112685,0,1747994311,13934.17877151,135.02812902000005,53062.12249896001 2025-05-23,09:58:33.000,143,11114989,112845,0,1747994312,13934.205716749995,135.04222727999877,53062.11551184 2025-05-23,09:58:34.000,143,11114998,112685,0,1747994313,13934.145089959995,135.02812902000005,53062.066602 2025-05-23,09:58:35.000,143,11114963,112525,0,1747994314,13934.11140840999,135.02812902000005,53062.14346032001 2025-05-23,09:58:36.000,143,11114979,112725,0,1747994315,13934.13835365,134.95058858999982,53062.08756336 2025-05-23,09:58:37.000,143,11114987,112805,0,1747994316,13934.124881029995,134.96468684999854,53062.08756336 2025-05-23,09:58:38.000,143,11115036,112565,0,1747994317,13934.11140840999,134.9223920700024,53062.066602 2025-05-23,09:58:39.000,143,11115018,112645,0,1747994318,13934.09119947999,134.91534294000303,53062.07358912001 2025-05-23,09:58:40.000,143,11115043,112805,0,1747994319,13934.11140840999,134.88714641999832,53062.066602 2025-05-23,09:58:41.000,143,11114962,112805,0,1747994320,13934.05751793,134.85894990000088,53062.03865352 2025-05-23,09:58:42.000,143,11114957,112565,0,1747994321,13934.044045309995,134.88714641999832,53062.00371792001 2025-05-23,09:58:43.000,143,11114970,112725,0,1747994322,13934.037309,134.88009728999896,53062.010705040004 2025-05-23,09:58:44.000,143,11115003,112645,0,1747994323,13933.97668221,134.8730481599996,53062.010705040004 2025-05-23,09:58:45.000,143,11114960,112885,0,1747994324,13933.96994589999,134.85894990000088,53061.94782096 2025-05-23,09:58:46.000,143,11115064,112685,0,1747994325,13933.922791729994,134.8730481599996,53061.95480808001 2025-05-23,09:58:47.000,143,11115021,112565,0,1747994326,13933.936264349999,134.88009728999896,53061.94083384 2025-05-23,09:58:48.000,143,11115000,112725,0,1747994327,13933.875637559999,134.86599903000024,53061.9268596 2025-05-23,09:58:49.000,143,11115012,112725,0,1747994328,13933.801538149994,134.91534294000303,53061.91987248 2025-05-23,09:58:50.000,143,11114934,112965,0,1747994329,13933.774592909998,134.9223920700024,53061.87096264 2025-05-23,09:58:51.000,143,11114956,112565,0,1747994330,13933.734175049998,134.89419554999768,53061.891924 2025-05-23,09:58:52.000,143,11115003,112805,0,1747994331,13933.707229809988,134.9858342400039,53061.843014160004 2025-05-23,09:58:53.000,143,11114998,112565,0,1747994332,13933.673548259998,134.9858342400039,53061.863975520006 2025-05-23,09:58:54.000,143,11114936,112525,0,1747994333,13933.606185160002,134.9858342400039,53061.8220528 2025-05-23,09:58:55.000,143,11114980,112445,0,1747994334,13933.572503609998,134.99993250000261,53061.76615584001 2025-05-23,09:58:56.000,143,11114947,112325,0,1747994335,13933.559030989993,135.0845220600022,53061.794104320004 2025-05-23,09:58:57.000,143,11114957,112525,0,1747994336,13933.471458959997,135.06337467000412,53061.73820736001 2025-05-23,09:58:58.000,143,11114995,112805,0,1747994337,13933.444513720002,135.11271857999964,53061.66134904 2025-05-23,09:58:59.000,143,11114981,112525,0,1747994338,13933.356941689992,135.14091510000435,53061.66134904 2025-05-23,09:59:00.000,143,11114952,112565,0,1747994339,13933.356941689992,135.12681683999836,53061.647374800006 2025-05-23,09:59:01.000,143,11115004,112405,0,1747994340,13933.356941689992,135.15501336000307,53061.63340056 2025-05-23,09:59:02.000,143,11114999,112285,0,1747994341,13933.289578589996,135.16206249000243,53061.61942632001 2025-05-23,09:59:03.000,143,11115064,112645,0,1747994342,13933.255897039991,135.17616075000115,53061.58449072 2025-05-23,09:59:04.000,143,11115017,112485,0,1747994343,13933.222215490001,135.16206249000243,53061.64038768001 2025-05-23,09:59:05.000,143,11114988,112765,0,1747994344,13933.215479179991,135.19025900999986,53061.60545208 2025-05-23,09:59:06.000,143,11114952,112645,0,1747994345,13933.175061319991,135.17616075000115,53061.58449072 2025-05-23,09:59:07.000,143,11114966,112605,0,1747994346,13933.175061319991,135.1691116200018,53061.56352936 2025-05-23,09:59:08.000,143,11115024,112525,0,1747994347,13933.154852389991,135.14091510000435,53061.479683920006 2025-05-23,09:59:09.000,143,11114996,112685,0,1747994348,13933.154852389991,135.19730813999922,53061.479683920006 2025-05-23,09:59:10.000,143,11114942,112245,0,1747994349,13933.11443452999,135.19730813999922,53061.4377612 2025-05-23,09:59:11.000,143,11114977,112805,0,1747994350,13933.087489289996,135.17616075000115,53061.45173544001 2025-05-23,09:59:12.000,143,11114982,112645,0,1747994351,13933.047071429995,135.19025900999986,53061.39583848 2025-05-23,09:59:13.000,143,11114983,112565,0,1747994352,13933.06054405,135.17616075000115,53061.40282560001 2025-05-23,09:59:14.000,143,11114956,112765,0,1747994353,13932.97970833,135.1832098800005,53061.36789 2025-05-23,09:59:15.000,143,11114935,112525,0,1747994354,13932.97970833,135.14091510000435,53061.35391576001 2025-05-23,09:59:16.000,143,11114999,112645,0,1747994355,13933.01338987999,135.14091510000435,53061.36789 2025-05-23,09:59:17.000,143,11114999,112725,0,1747994356,13932.986444639995,135.1691116200018,53061.33295440001 2025-05-23,09:59:18.000,143,11114992,112765,0,1747994357,13933.006653569995,135.1832098800005,53061.34692864 2025-05-23,09:59:19.000,143,11114965,112485,0,1747994358,13932.9594994,135.1479642300037,53061.291031680004 2025-05-23,09:59:20.000,143,11114927,112485,0,1747994359,13932.966235709995,135.14091510000435,53061.311993040006 2025-05-23,09:59:21.000,143,11114938,112645,0,1747994360,13932.95276308999,135.14091510000435,53061.27705744 2025-05-23,09:59:22.000,143,11114983,112765,0,1747994361,13932.97297201999,135.12681683999836,53061.32596728 2025-05-23,09:59:23.000,143,11114984,112765,0,1747994362,13933.04033512,135.119767709999,53061.33295440001 2025-05-23,09:59:24.000,143,11114956,112805,0,1747994363,13933.02012619,135.12681683999836,53061.27705744 2025-05-23,09:59:25.000,143,11114943,112765,0,1747994364,13933.01338987999,135.09157119000156,53061.33295440001 2025-05-23,09:59:26.000,143,11114990,112445,0,1747994365,13933.026862499995,135.09157119000156,53061.27007032 2025-05-23,09:59:27.000,143,11114997,112525,0,1747994366,13933.06054405,135.07747293000284,53061.2980188 2025-05-23,09:59:28.000,143,11115028,112685,0,1747994367,13933.01338987999,135.06337467000412,53061.27705744 2025-05-23,09:59:29.000,143,11114999,112965,0,1747994368,13933.047071429995,135.07747293000284,53061.27007032 2025-05-23,09:59:30.000,143,11115032,112445,0,1747994369,13933.067280359995,135.05632554000476,53061.27705744 2025-05-23,09:59:31.000,143,11115029,112605,0,1747994370,13933.05380773999,135.05632554000476,53061.26308320001 2025-05-23,09:59:32.000,143,11114998,112605,0,1747994371,13933.06054405,135.0351781499994,53061.25609608 2025-05-23,09:59:33.000,143,11114983,112805,0,1747994372,13933.07401666999,135.00698163000197,53061.2980188 2025-05-23,09:59:34.000,143,11114969,113005,0,1747994373,13933.03359880999,135.01403076000133,53061.28404456001 2025-05-23,09:59:35.000,143,11114964,112885,0,1747994374,13933.10096191,134.99288337000326,53061.2281476 2025-05-23,09:59:36.000,143,11114940,112725,0,1747994375,13933.107698219996,135.0210798900007,53061.23513472001 2025-05-23,09:59:37.000,143,11114966,112965,0,1747994376,13933.10096191,134.9858342400039,53061.20019912 2025-05-23,09:59:38.000,143,11114951,112685,0,1747994377,13933.11443452999,135.0210798900007,53061.23513472001 2025-05-23,09:59:39.000,143,11114936,112685,0,1747994378,13933.134643459991,134.97878511000454,53061.2980188 2025-05-23,09:59:41.000,143,11114961,112685,0,1747994380,13933.18179763,134.99288337000326,53061.291031680004 2025-05-23,09:59:42.000,143,11114948,112445,0,1747994381,13933.215479179991,134.9858342400039,53061.25609608 2025-05-23,09:59:43.000,143,11114962,112605,0,1747994382,13933.242424420001,134.9858342400039,53061.291031680004 2025-05-23,09:59:44.000,143,11114975,112685,0,1747994383,13933.255897039991,134.99993250000261,53061.311993040006 2025-05-23,09:59:45.000,143,11115023,112605,0,1747994384,13933.249160729996,134.99288337000326,53061.27705744 2025-05-23,09:59:46.000,143,11114967,112645,0,1747994385,13933.296314899992,134.97878511000454,53061.38885136 2025-05-23,09:59:47.000,143,11115011,112605,0,1747994386,13933.289578589996,134.99288337000326,53061.32596728 2025-05-23,09:59:48.000,143,11114998,112405,0,1747994387,13933.336732759992,135.01403076000133,53061.311993040006 2025-05-23,09:59:49.000,143,11115023,112645,0,1747994388,13933.323260140001,135.02812902000005,53061.2980188 2025-05-23,09:59:50.000,143,11115005,112645,0,1747994389,13933.377150619992,135.01403076000133,53061.32596728 2025-05-23,09:59:51.000,143,11114949,112645,0,1747994390,13933.370414309997,135.0351781499994,53061.35391576001 2025-05-23,09:59:52.000,143,11114951,112725,0,1747994391,13933.404095860002,135.02812902000005,53061.409812720005 2025-05-23,09:59:53.000,143,11114926,112605,0,1747994392,13933.417568479992,135.00698163000197,53061.38186424001 2025-05-23,09:59:54.000,143,11115038,112805,0,1747994393,13933.417568479992,135.02812902000005,53061.42378696 2025-05-23,09:59:55.000,143,11114945,112565,0,1747994394,13933.437777409992,135.05632554000476,53061.409812720005 2025-05-23,09:59:56.000,143,11115023,112485,0,1747994395,13933.424304790002,135.00698163000197,53061.44474832 2025-05-23,09:59:57.000,143,11114925,112805,0,1747994396,13933.431041099997,135.00698163000197,53061.458722560004 2025-05-23,09:59:58.000,143,11114979,112485,0,1747994397,13933.484931580002,134.96468684999854,53061.38186424001 2025-05-23,09:59:59.000,143,11114988,112805,0,1747994398,13933.478195269992,135.0210798900007,53061.43077408001 2025-05-23,10:00:00.000,143,11114997,112605,0,1747994399,13933.491667889997,134.9717359799979,53061.4377612 2025-05-23,10:00:01.000,143,11115018,112805,0,1747994400,13933.444513720002,134.97878511000454,53061.43077408001 2025-05-23,10:00:02.000,143,11115018,112605,0,1747994401,13933.484931580002,134.92944120000175,53061.41679984 2025-05-23,10:00:03.000,143,11115009,112645,0,1747994402,13933.478195269992,134.94353946000047,53061.41679984 2025-05-23,10:00:04.000,143,11114938,112645,0,1747994403,13933.491667889997,134.92944120000175,53061.45173544001 2025-05-23,10:00:05.000,143,11114939,112725,0,1747994404,13933.451250029997,134.90829381000367,53061.409812720005 2025-05-23,10:00:06.000,143,11115002,112805,0,1747994405,13933.471458959997,134.8730481599996,53061.458722560004 2025-05-23,10:00:07.000,143,11114905,112645,0,1747994406,13933.444513720002,134.88009728999896,53061.46570968 2025-05-23,10:00:08.000,143,11114946,112445,0,1747994407,13933.478195269992,134.8730481599996,53061.44474832 2025-05-23,10:00:09.000,143,11114971,112645,0,1747994408,13933.471458959997,134.85894990000088,53061.507632400004 2025-05-23,10:00:10.000,143,11114922,112645,0,1747994409,13933.478195269992,134.83075338000344,53061.507632400004 2025-05-23,10:00:11.000,143,11114965,112525,0,1747994410,13933.511876819997,134.82370425000408,53061.47269680001 2025-05-23,10:00:12.000,143,11114993,112805,0,1747994411,13933.511876819997,134.80255685999873,53061.46570968 2025-05-23,10:00:13.000,143,11114974,112565,0,1747994412,13933.525349440002,134.82370425000408,53061.4377612 2025-05-23,10:00:14.000,143,11114960,112445,0,1747994413,13933.478195269992,134.8096059899981,53061.52160664001 2025-05-23,10:00:15.000,143,11114975,112565,0,1747994414,13933.525349440002,134.81665512000473,53061.46570968 2025-05-23,10:00:16.000,143,11114960,112565,0,1747994415,13933.498404199992,134.8378025100028,53061.507632400004 2025-05-23,10:00:17.000,143,11115011,112645,0,1747994416,13933.484931580002,134.76731121000194,53061.43077408001 2025-05-23,10:00:18.000,143,11115044,112605,0,1747994417,13933.484931580002,134.80255685999873,53061.46570968 2025-05-23,10:00:19.000,143,11114953,112485,0,1747994418,13933.491667889997,134.7884586,53061.479683920006 2025-05-23,10:00:20.000,143,11114969,112885,0,1747994419,13933.525349440002,134.7743603400013,53061.46570968 2025-05-23,10:00:21.000,143,11114939,112645,0,1747994420,13933.484931580002,134.76731121000194,53061.42378696 2025-05-23,10:00:22.000,143,11114977,112525,0,1747994421,13933.451250029997,134.74616382000386,53061.43077408001 2025-05-23,10:00:23.000,143,11114955,112605,0,1747994422,13933.457986339992,134.71796729999915,53061.47269680001 2025-05-23,10:00:24.000,143,11114917,112365,0,1747994423,13933.424304790002,134.74616382000386,53061.46570968 2025-05-23,10:00:25.000,143,11114948,112685,0,1747994424,13933.437777409992,134.74616382000386,53061.38885136 2025-05-23,10:00:26.000,143,11114954,112325,0,1747994425,13933.431041099997,134.76026208000258,53061.44474832 2025-05-23,10:00:27.000,143,11115031,112645,0,1747994426,13933.390623239997,134.7250164299985,53061.409812720005 2025-05-23,10:00:28.000,143,11115023,112925,0,1747994427,13933.356941689992,134.74616382000386,53061.39583848 2025-05-23,10:00:29.000,143,11115046,112645,0,1747994428,13933.363678000002,134.7250164299985,53061.40282560001 2025-05-23,10:00:30.000,143,11114983,112525,0,1747994429,13933.329996449997,134.7250164299985,53061.38885136 2025-05-23,10:00:31.000,143,11114977,112445,0,1747994430,13933.269369659996,134.7391146900045,53061.41679984 2025-05-23,10:00:32.000,143,11114949,112725,0,1747994431,13933.255897039991,134.7391146900045,53061.409812720005 2025-05-23,10:00:33.000,143,11114939,112645,0,1747994432,13933.303051210001,134.7391146900045,53061.4377612 2025-05-23,10:00:34.000,143,11115017,112645,0,1747994433,13933.242424420001,134.7109181699998,53061.40282560001 2025-05-23,10:00:35.000,143,11114942,112805,0,1747994434,13933.20200656,134.7109181699998,53061.38186424001 2025-05-23,10:00:36.000,143,11114943,112445,0,1747994435,13933.20200656,134.71796729999915,53061.36789 2025-05-23,10:00:37.000,143,11114944,112765,0,1747994436,13933.154852389991,134.69681991000107,53061.33295440001 2025-05-23,10:00:38.000,143,11115033,112605,0,1747994437,13933.127907149996,134.70386904000043,53061.38186424001 2025-05-23,10:00:39.000,143,11114957,112605,0,1747994438,13933.1615887,134.7109181699998,53061.35391576001 2025-05-23,10:00:40.000,143,11114988,112165,0,1747994439,13933.09422559999,134.7109181699998,53061.35391576001 2025-05-23,10:00:41.000,143,11114990,112485,0,1747994440,13933.067280359995,134.6545251300049,53061.34692864 2025-05-23,10:00:42.000,143,11114945,112645,0,1747994441,13933.10096191,134.66862339000363,53061.34692864 2025-05-23,10:00:43.000,143,11114992,112445,0,1747994442,13933.03359880999,134.66862339000363,53061.31898016 2025-05-23,10:00:44.000,143,11114990,112685,0,1747994443,13932.986444639995,134.64747599999828,53061.28404456001 2025-05-23,10:00:45.000,143,11114966,113005,0,1747994444,13932.9594994,134.64747599999828,53061.30500592001 2025-05-23,10:00:46.000,143,11114969,112365,0,1747994445,13932.966235709995,134.63337773999956,53061.311993040006 2025-05-23,10:00:47.000,143,11114942,112605,0,1747994446,13932.97297201999,134.63337773999956,53061.27007032 2025-05-23,10:00:48.000,143,11115030,112645,0,1747994447,13932.91908154,134.63337773999956,53061.23513472001 2025-05-23,10:00:49.000,143,11114949,112525,0,1747994448,13932.89213629999,134.61223035000148,53061.26308320001 2025-05-23,10:00:50.000,143,11114980,112605,0,1747994449,13932.865191059995,134.6263286100002,53061.27705744 2025-05-23,10:00:51.000,143,11114975,112805,0,1747994450,13932.83824582,134.60518122000212,53061.242121840005 2025-05-23,10:00:52.000,143,11114945,112605,0,1747994451,13932.83150950999,134.5910829600034,53061.2281476 2025-05-23,10:00:53.000,143,11114974,112525,0,1747994452,13932.77761903,134.5628864399987,53061.193212000006 2025-05-23,10:00:54.000,143,11114968,112365,0,1747994453,13932.77761903,134.58403383000405,53061.18622488001 2025-05-23,10:00:55.000,143,11115013,112325,0,1747994454,13932.723728549994,134.5769847000047,53061.16526352001 2025-05-23,10:00:56.000,143,11114945,112485,0,1747994455,13932.764146409994,134.56993556999805,53061.17923776 2025-05-23,10:00:57.000,143,11114952,112605,0,1747994456,13932.716992239999,134.56993556999805,53061.172250640004 2025-05-23,10:00:58.000,143,11114957,112645,0,1747994457,13932.696783309999,134.56993556999805,53061.13032792 2025-05-23,10:00:59.000,143,11114990,112445,0,1747994458,13932.663101759994,134.60518122000212,53061.0534696 2025-05-23,10:01:00.000,143,11115000,112525,0,1747994459,13932.669838069989,134.5910829600034,53061.11635368001 2025-05-23,10:01:01.000,143,11115029,112325,0,1747994460,13932.656365449999,134.58403383000405,53061.123340800004 2025-05-23,10:01:02.000,143,11115011,112565,0,1747994461,13932.629420209989,134.58403383000405,53061.08141808 2025-05-23,10:01:03.000,143,11114949,112805,0,1747994462,13932.636156519999,134.5910829600034,53061.08141808 2025-05-23,10:01:04.000,143,11114952,112645,0,1747994463,13932.602474969994,134.61927948000084,53061.06744384001 2025-05-23,10:01:05.000,143,11114990,112485,0,1747994464,13932.568793419989,134.5910829600034,53061.08141808 2025-05-23,10:01:06.000,143,11114998,112445,0,1747994465,13932.615947589999,134.63337773999956,53061.06045672 2025-05-23,10:01:07.000,143,11114932,112645,0,1747994466,13932.589002349989,134.66157426000427,53061.06045672 2025-05-23,10:01:08.000,143,11114954,112445,0,1747994467,13932.555320799998,134.64042686999892,53061.004559760004 2025-05-23,10:01:09.000,143,11114938,112445,0,1747994468,13932.535111869998,134.64042686999892,53060.9835984 2025-05-23,10:01:10.000,143,11114954,112445,0,1747994469,13932.521639249993,134.6545251300049,53060.96263704 2025-05-23,10:01:11.000,143,11114970,112645,0,1747994470,13932.535111869998,134.6263286100002,53060.94866280001 2025-05-23,10:01:12.000,143,11114963,112685,0,1747994471,13932.528375559988,134.64747599999828,53061.01154688 2025-05-23,10:01:13.000,143,11114924,112605,0,1747994472,13932.562057109993,134.64042686999892,53060.976611280006 2025-05-23,10:01:14.000,143,11114966,112685,0,1747994473,13932.487957699988,134.64042686999892,53060.99757264001 2025-05-23,10:01:15.000,143,11114918,112805,0,1747994474,13932.521639249993,134.64042686999892,53060.96263704 2025-05-23,10:01:16.000,143,11114949,112805,0,1747994475,13932.521639249993,134.66157426000427,53061.025521120006 2025-05-23,10:01:17.000,143,11114998,112885,0,1747994476,13932.575529729998,134.6545251300049,53060.96962416001 2025-05-23,10:01:18.000,143,11114985,112525,0,1747994477,13932.541848179993,134.66862339000363,53060.955649920004 2025-05-23,10:01:19.000,143,11114935,112605,0,1747994478,13932.615947589999,134.64042686999892,53060.93468856 2025-05-23,10:01:20.000,143,11114961,112685,0,1747994479,13932.562057109993,134.63337773999956,53060.94866280001 2025-05-23,10:01:21.000,143,11114934,112805,0,1747994480,13932.622683899994,134.6897707800017,53060.9835984 2025-05-23,10:01:22.000,143,11114962,112525,0,1747994481,13932.656365449999,134.64747599999828,53060.955649920004 2025-05-23,10:01:23.000,143,11114955,112645,0,1747994482,13932.683310689994,134.70386904000043,53060.955649920004 2025-05-23,10:01:24.000,143,11114961,112765,0,1747994483,13932.71025592999,134.6897707800017,53060.94167568 2025-05-23,10:01:25.000,143,11114942,112725,0,1747994484,13932.764146409994,134.675672520003,53060.976611280006 2025-05-23,10:01:26.000,143,11114929,112485,0,1747994485,13932.824773199995,134.73206555999786,53060.94167568 2025-05-23,10:01:27.000,143,11114995,112565,0,1747994486,13932.844982129995,134.70386904000043,53060.99757264001 2025-05-23,10:01:28.000,143,11114996,112645,0,1747994487,13932.87866368,134.75321295000322,53061.01853400001 2025-05-23,10:01:29.000,143,11114970,112765,0,1747994488,13932.9594994,134.7743603400013,53061.01154688 2025-05-23,10:01:30.000,143,11115001,112565,0,1747994489,13932.986444639995,134.80255685999873,53061.03250824 2025-05-23,10:01:31.000,143,11115004,112365,0,1747994490,13933.026862499995,134.7884586,53061.0534696 2025-05-23,10:01:32.000,143,11114954,112805,0,1747994491,13933.05380773999,134.85894990000088,53061.0534696 2025-05-23,10:01:33.000,143,11115013,112525,0,1747994492,13933.148116079996,134.85190077000152,53061.10936656 2025-05-23,10:01:34.000,143,11114966,112125,0,1747994493,13933.18179763,134.9012446800043,53061.08141808 2025-05-23,10:01:35.000,143,11114929,112605,0,1747994494,13933.175061319991,134.95058858999982,53061.13731504001 2025-05-23,10:01:36.000,143,11114937,112725,0,1747994495,13933.228951799996,134.96468684999854,53061.13032792 2025-05-23,10:01:37.000,143,11115011,112645,0,1747994496,13933.276105969991,135.0210798900007,53061.11635368001 2025-05-23,10:01:38.000,143,11114998,112485,0,1747994497,13933.336732759992,135.04222727999877,53061.144302160006 2025-05-23,10:01:39.000,143,11114985,112925,0,1747994498,13933.377150619992,135.06337467000412,53061.13032792 2025-05-23,10:01:40.000,143,11114954,112725,0,1747994499,13933.377150619992,135.12681683999836,53061.20718624 2025-05-23,10:01:41.000,143,11114956,112565,0,1747994500,13933.417568479992,135.19730813999922,53061.17923776 2025-05-23,10:01:42.000,143,11114996,112645,0,1747994501,13933.444513720002,135.21140639999794,53061.21417336001 2025-05-23,10:01:43.000,143,11114969,112525,0,1747994502,13933.451250029997,135.26075031000073,53061.21417336001 2025-05-23,10:01:44.000,143,11115046,112685,0,1747994503,13933.484931580002,135.31009422000352,53061.22116048 2025-05-23,10:01:45.000,143,11114966,112725,0,1747994504,13933.525349440002,135.3312416100016,53061.27705744 2025-05-23,10:01:46.000,143,11114986,112605,0,1747994505,13933.585976230002,135.35238899999968,53061.27705744 2025-05-23,10:01:47.000,143,11114904,112445,0,1747994506,13933.592712539998,135.43697855999926,53061.33295440001 2025-05-23,10:01:48.000,143,11114995,112645,0,1747994507,13933.639866709993,135.40173291000247,53061.291031680004 2025-05-23,10:01:49.000,143,11114956,112405,0,1747994508,13933.660075639993,135.45107681999798,53061.33295440001 2025-05-23,10:01:50.000,143,11114957,112605,0,1747994509,13933.754383979998,135.4792733400027,53061.31898016 2025-05-23,10:01:51.000,143,11115009,112805,0,1747994510,13933.767856599989,135.50042073000077,53061.32596728 2025-05-23,10:01:52.000,143,11115032,112805,0,1747994511,13933.835219699999,135.53566638000484,53061.36789 2025-05-23,10:01:53.000,143,11114929,112805,0,1747994512,13933.882373869994,135.5286172499982,53061.339941520004 2025-05-23,10:01:54.000,143,11114923,112445,0,1747994513,13933.94973696999,135.55681377000292,53061.38186424001 2025-05-23,10:01:55.000,143,11114978,112885,0,1747994514,13934.003627449994,135.5920594199997,53061.39583848 2025-05-23,10:01:56.000,143,11114941,112685,0,1747994515,13934.03057268999,135.64845246000186,53061.458722560004 2025-05-23,10:01:57.000,143,11114981,112605,0,1747994516,13934.07772686,135.66959984999994,53061.507632400004 2025-05-23,10:01:58.000,143,11114982,112445,0,1747994517,13934.13835365,135.66959984999994,53061.51461952 2025-05-23,10:01:59.000,143,11114941,112725,0,1747994518,13934.225925679995,135.704845500004,53061.52160664001 2025-05-23,10:02:00.000,143,11114942,112525,0,1747994519,13934.246134609995,135.73304202000145,53061.542568 2025-05-23,10:02:01.000,143,11114964,112645,0,1747994520,13934.29328877999,135.73304202000145,53061.528593760006 2025-05-23,10:02:02.000,143,11114988,112445,0,1747994521,13934.353915569991,135.76123853999889,53061.542568 2025-05-23,10:02:03.000,143,11115015,112605,0,1747994522,13934.434751289991,135.81058245000168,53061.59147784 2025-05-23,10:02:04.000,143,11114974,112565,0,1747994523,13934.448223909996,135.84582809999847,53061.63340056 2025-05-23,10:02:05.000,143,11114987,112485,0,1747994524,13934.508850699996,135.84582809999847,53061.61942632001 2025-05-23,10:02:06.000,143,11114940,112685,0,1747994525,13934.542532250001,135.85287722999783,53061.6823104 2025-05-23,10:02:07.000,143,11114936,112605,0,1747994526,13934.582950110002,135.88107375000254,53061.66833616001 2025-05-23,10:02:08.000,143,11114967,112645,0,1747994527,13934.623367970002,135.89517201000126,53061.68929752001 2025-05-23,10:02:09.000,143,11114932,112445,0,1747994528,13934.670522139997,135.94451592000405,53061.68929752001 2025-05-23,10:02:10.000,143,11114996,112605,0,1747994529,13934.690731069997,135.93041765999806,53061.70327176 2025-05-23,10:02:11.000,143,11114936,112685,0,1747994530,13934.751357859997,135.89517201000126,53061.77314296 2025-05-23,10:02:12.000,143,11114910,112525,0,1747994531,13934.805248340002,135.90927026999998,53061.863975520006 2025-05-23,10:02:13.000,143,11114982,112725,0,1747994532,13934.872611439998,135.9515650500034,53061.80109144 2025-05-23,10:02:14.000,143,11114995,112365,0,1747994533,13934.913029299998,135.95861418000277,53061.85000128 2025-05-23,10:02:15.000,143,11114952,112485,0,1747994534,13934.946710849988,135.93041765999806,53061.82903992 2025-05-23,10:02:16.000,143,11114981,112565,0,1747994535,13935.047755499989,135.91631939999934,53061.89891112 2025-05-23,10:02:17.000,143,11114950,112565,0,1747994536,13935.047755499989,135.90222114000062,53061.94782096 2025-05-23,10:02:18.000,143,11114953,112645,0,1747994537,13935.088173359989,135.96566331000213,53061.93384672001 2025-05-23,10:02:19.000,143,11114997,112565,0,1747994538,13935.16900907999,135.9727124400015,53061.95480808001 2025-05-23,10:02:20.000,143,11114994,112645,0,1747994539,13935.135327529999,135.95861418000277,53061.9268596 2025-05-23,10:02:21.000,143,11114952,112805,0,1747994540,13935.23637218,135.93041765999806,53061.97576944001 2025-05-23,10:02:22.000,143,11114970,112525,0,1747994541,13935.31047158999,135.93041765999806,53062.05262776001 2025-05-23,10:02:23.000,143,11114948,112485,0,1747994542,13935.33741683,135.9515650500034,53062.05262776001 2025-05-23,10:02:24.000,143,11114950,112605,0,1747994543,13935.35762576,135.96566331000213,53062.05262776001 2025-05-23,10:02:25.000,143,11114894,112405,0,1747994544,13935.39130730999,135.95861418000277,53062.05961488 2025-05-23,10:02:26.000,143,11114934,112365,0,1747994545,13935.41825255,135.9515650500034,53062.1364732 2025-05-23,10:02:27.000,143,11114981,112445,0,1747994546,13935.45193409999,135.95861418000277,53062.14346032001 2025-05-23,10:02:28.000,143,11114934,112765,0,1747994547,13935.49908827,135.93041765999806,53062.15743456 2025-05-23,10:02:29.000,143,11115003,112765,0,1747994548,13935.526033509996,135.94451592000405,53062.150447440006 2025-05-23,10:02:30.000,143,11114947,112685,0,1747994549,13935.573187679991,135.91631939999934,53062.16442168 2025-05-23,10:02:31.000,143,11115014,112605,0,1747994550,13935.573187679991,135.9233685299987,53062.21333152 2025-05-23,10:02:32.000,143,11114946,112725,0,1747994551,13935.62034185,135.91631939999934,53062.248267120005 2025-05-23,10:02:33.000,143,11115003,112445,0,1747994552,13935.654023399991,135.88107375000254,53062.2063444 2025-05-23,10:02:34.000,143,11114960,112645,0,1747994553,13935.674232329991,135.8881228800019,53062.297176960004 2025-05-23,10:02:35.000,143,11114975,112645,0,1747994554,13935.687704949996,135.88107375000254,53062.26922848001 2025-05-23,10:02:36.000,143,11114976,112445,0,1747994555,13935.755068049992,135.86697549000382,53062.2762156 2025-05-23,10:02:37.000,143,11114985,112885,0,1747994556,13935.788749599997,135.85287722999783,53062.31115120001 2025-05-23,10:02:38.000,143,11114922,112685,0,1747994557,13935.808958529997,135.86697549000382,53062.30416408 2025-05-23,10:02:39.000,143,11114940,112605,0,1747994558,13935.842640080002,135.86697549000382,53062.33211256 2025-05-23,10:02:40.000,143,11115020,112605,0,1747994559,13935.856112699992,135.86697549000382,53062.38800952001 2025-05-23,10:02:41.000,143,11114962,112605,0,1747994560,13935.916739489992,135.86697549000382,53062.37403528 2025-05-23,10:02:42.000,143,11114940,112525,0,1747994561,13935.970629969997,135.86697549000382,53062.415958000005 2025-05-23,10:02:43.000,143,11114976,112485,0,1747994562,13935.997575209993,135.85992636000447,53062.415958000005 2025-05-23,10:02:44.000,143,11114958,112565,0,1747994563,13936.037993069993,135.86697549000382,53062.43691936001 2025-05-23,10:02:45.000,143,11114923,112485,0,1747994564,13936.044729380003,135.88107375000254,53062.43691936001 2025-05-23,10:02:46.000,143,11114930,112805,0,1747994565,13936.071674619998,135.87402462000318,53062.464867840004 2025-05-23,10:02:47.000,143,11114948,112645,0,1747994566,13936.071674619998,135.8387789699991,53062.42294512 2025-05-23,10:02:48.000,143,11114936,112485,0,1747994567,13936.098619859993,135.86697549000382,53062.534739040006 2025-05-23,10:02:49.000,143,11114992,112485,0,1747994568,13936.064938309988,135.85992636000447,53062.47185496 2025-05-23,10:02:50.000,143,11114983,112885,0,1747994569,13936.112092479998,135.87402462000318,53062.485829200006 2025-05-23,10:02:51.000,143,11115028,112725,0,1747994570,13936.064938309988,135.8881228800019,53062.49281632 2025-05-23,10:02:52.000,143,11115013,112605,0,1747994571,13936.071674619998,135.90927026999998,53062.534739040006 2025-05-23,10:02:53.000,143,11114929,112525,0,1747994572,13936.024520450002,135.9374667900047,53062.57666176001 2025-05-23,10:02:54.000,143,11114947,112805,0,1747994573,13936.051465689998,135.88107375000254,53062.49980344 2025-05-23,10:02:55.000,143,11114992,112565,0,1747994574,13936.058201999993,135.84582809999847,53062.57666176001 2025-05-23,10:02:56.000,143,11115004,112885,0,1747994575,13936.017784139993,135.88107375000254,53062.55570040001 2025-05-23,10:02:57.000,143,11114964,112645,0,1747994576,13936.024520450002,135.86697549000382,53062.57666176001 2025-05-23,10:02:58.000,143,11114988,112645,0,1747994577,13936.011047829998,135.85992636000447,53062.59762312 2025-05-23,10:02:59.000,143,11114942,112645,0,1747994578,13936.051465689998,135.84582809999847,53062.59762312 2025-05-23,10:03:00.000,143,11114977,112725,0,1747994579,13935.990838899997,135.85287722999783,53062.61159736 2025-05-23,10:03:01.000,143,11114933,112525,0,1747994580,13935.957157349992,135.79648419000296,53062.62557160001 2025-05-23,10:03:02.000,143,11114984,112445,0,1747994581,13935.990838899997,135.73304202000145,53062.55570040001 2025-05-23,10:03:03.000,143,11114912,112805,0,1747994582,13936.011047829998,135.73304202000145,53062.57666176001 2025-05-23,10:03:04.000,143,11114944,112645,0,1747994583,13936.024520450002,135.73304202000145,53062.60461024001 2025-05-23,10:03:05.000,143,11114919,112725,0,1747994584,13936.031256759998,135.73304202000145,53062.59762312 2025-05-23,10:03:06.000,143,11114973,112605,0,1747994585,13936.004311520002,135.69074723999802,53062.60461024001 2025-05-23,10:03:07.000,143,11114981,112565,0,1747994586,13936.058201999993,135.66255072000058,53062.59762312 2025-05-23,10:03:08.000,143,11114988,112605,0,1747994587,13936.085147239988,135.69074723999802,53062.59762312 2025-05-23,10:03:09.000,143,11114960,112805,0,1747994588,13936.098619859993,135.63435420000314,53062.56967464 2025-05-23,10:03:10.000,143,11114935,112445,0,1747994589,13936.071674619998,135.65550159000122,53062.60461024001 2025-05-23,10:03:11.000,143,11114941,112525,0,1747994590,13936.031256759998,135.62025594000443,53062.61858448 2025-05-23,10:03:12.000,143,11114961,112685,0,1747994591,13936.085147239988,135.66959984999994,53062.632558720004 2025-05-23,10:03:13.000,143,11114938,112645,0,1747994592,13936.051465689998,135.63435420000314,53062.61858448 2025-05-23,10:03:14.000,143,11114934,112605,0,1747994593,13936.058201999993,135.62025594000443,53062.61159736 2025-05-23,10:03:15.000,143,11114980,112725,0,1747994594,13936.024520450002,135.64845246000186,53062.590636 2025-05-23,10:03:16.000,143,11114919,112725,0,1747994595,13936.017784139993,135.66255072000058,53062.590636 2025-05-23,10:03:17.000,143,11114922,112525,0,1747994596,13936.004311520002,135.65550159000122,53062.60461024001 2025-05-23,10:03:18.000,143,11114985,112645,0,1747994597,13936.011047829998,135.68369810999866,53062.61159736 2025-05-23,10:03:19.000,143,11114883,112645,0,1747994598,13936.011047829998,135.69074723999802,53062.60461024001 2025-05-23,10:03:20.000,143,11114926,112645,0,1747994599,13936.031256759998,135.69074723999802,53062.59762312 2025-05-23,10:03:21.000,143,11115017,112565,0,1747994600,13935.963893660002,135.71894376000273,53062.583648880005 2025-05-23,10:03:22.000,143,11114994,112565,0,1747994601,13935.950421039997,135.75418940999953,53062.60461024001 2025-05-23,10:03:23.000,143,11114940,112605,0,1747994602,13935.963893660002,135.77533680000488,53062.60461024001 2025-05-23,10:03:24.000,143,11114988,112805,0,1747994603,13935.943684730002,135.76828766999824,53062.54172616 2025-05-23,10:03:25.000,143,11114969,112685,0,1747994604,13935.923475800002,135.80353332000232,53062.55570040001 2025-05-23,10:03:26.000,143,11114950,112605,0,1747994605,13935.896530559992,135.7894350600036,53062.56268752 2025-05-23,10:03:27.000,143,11114937,112805,0,1747994606,13935.910003179997,135.81058245000168,53062.59762312 2025-05-23,10:03:28.000,143,11114913,112525,0,1747994607,13935.943684730002,135.85287722999783,53062.583648880005 2025-05-23,10:03:29.000,143,11115042,112525,0,1747994608,13935.930212109997,135.85287722999783,53062.57666176001 2025-05-23,10:03:30.000,143,11114967,112805,0,1747994609,13935.916739489992,135.89517201000126,53062.56268752 2025-05-23,10:03:31.000,143,11114967,112605,0,1747994610,13935.930212109997,135.8881228800019,53062.5207648 2025-05-23,10:03:32.000,143,11114981,112445,0,1747994611,13935.903266870002,135.90927026999998,53062.56268752 2025-05-23,10:03:33.000,143,11114957,112485,0,1747994612,13935.923475800002,135.94451592000405,53062.55570040001 2025-05-23,10:03:34.000,143,11114943,112605,0,1747994613,13935.943684730002,135.94451592000405,53062.50679056001 2025-05-23,10:03:35.000,143,11114991,112485,0,1747994614,13935.957157349992,136.00795808999828,53062.56268752 2025-05-23,10:03:36.000,143,11114994,112725,0,1747994615,13935.957157349992,136.01500721999764,53062.49980344 2025-05-23,10:03:37.000,143,11115034,112565,0,1747994616,13935.984102590002,136.036154610003,53062.59762312 2025-05-23,10:03:38.000,143,11115040,112325,0,1747994617,13936.004311520002,136.06435113000043,53062.54871328 2025-05-23,10:03:39.000,143,11114996,112845,0,1747994618,13936.004311520002,136.14894069000002,53062.52775192001 2025-05-23,10:03:40.000,143,11114984,112125,0,1747994619,13935.990838899997,136.1841863400041,53062.55570040001 2025-05-23,10:03:41.000,143,11115013,112645,0,1747994620,13936.011047829998,136.21238286000153,53062.56967464 2025-05-23,10:03:42.000,143,11115050,112605,0,1747994621,13936.011047829998,136.22648112000024,53062.56268752 2025-05-23,10:03:43.000,143,11115010,112645,0,1747994622,13935.943684730002,136.30402155000047,53062.513777680004 2025-05-23,10:03:44.000,143,11115019,112645,0,1747994623,13935.950421039997,136.2969724200011,53062.534739040006 2025-05-23,10:03:45.000,143,11115030,112605,0,1747994624,13935.950421039997,136.32516893999855,53062.534739040006 2025-05-23,10:03:46.000,143,11114990,112605,0,1747994625,13935.943684730002,136.37451285000134,53062.54172616 2025-05-23,10:03:47.000,143,11115020,112685,0,1747994626,13935.896530559992,136.39566023999942,53062.485829200006 2025-05-23,10:03:48.000,143,11115014,112485,0,1747994627,13935.903266870002,136.4309058900035,53062.49281632 2025-05-23,10:03:49.000,143,11114990,112525,0,1747994628,13935.936948419992,136.46615154000028,53062.56967464 2025-05-23,10:03:50.000,143,11114962,112645,0,1747994629,13935.943684730002,136.50139719000435,53062.49980344 2025-05-23,10:03:51.000,143,11114881,112645,0,1747994630,13935.957157349992,136.55074109999987,53062.513777680004 2025-05-23,10:03:52.000,143,11115015,112325,0,1747994631,13935.936948419992,136.5930358800033,53062.49980344 2025-05-23,10:03:53.000,143,11115014,112645,0,1747994632,13935.990838899997,136.60008501000266,53062.534739040006 2025-05-23,10:03:54.000,143,11115007,112365,0,1747994633,13936.017784139993,136.61418327000138,53062.54871328 2025-05-23,10:03:55.000,143,11114989,112485,0,1747994634,13936.017784139993,136.6423797899988,53062.54871328 2025-05-23,10:03:56.000,143,11114968,112805,0,1747994635,13935.997575209993,136.6564780500048,53062.55570040001 2025-05-23,10:03:57.000,143,11114974,112645,0,1747994636,13935.997575209993,136.63533065999945,53062.55570040001 2025-05-23,10:03:58.000,143,11114925,112685,0,1747994637,13936.037993069993,136.68467457000224,53062.49281632 2025-05-23,10:03:59.000,143,11114988,112325,0,1747994638,13936.098619859993,136.6564780500048,53062.54871328 2025-05-23,10:04:00.000,143,11114970,112525,0,1747994639,13936.071674619998,136.74811674000375,53062.513777680004 2025-05-23,10:04:01.000,143,11115011,112525,0,1747994640,13936.051465689998,136.7410676100044,53062.49281632 2025-05-23,10:04:02.000,143,11115022,112445,0,1747994641,13936.064938309988,136.76926413000183,53062.50679056001 2025-05-23,10:04:03.000,143,11115012,112525,0,1747994642,13936.098619859993,136.76221500000247,53062.464867840004 2025-05-23,10:04:04.000,143,11114938,112125,0,1747994643,13936.044729380003,136.80450977999863,53062.40897088001 2025-05-23,10:04:05.000,143,11114966,112965,0,1747994644,13936.058201999993,136.7904115199999,53062.47884208001 2025-05-23,10:04:06.000,143,11115006,112485,0,1747994645,13936.058201999993,136.78336239000055,53062.47884208001 2025-05-23,10:04:07.000,143,11114972,112685,0,1747994646,13936.058201999993,136.7904115199999,53062.464867840004 2025-05-23,10:04:08.000,143,11115022,112125,0,1747994647,13936.071674619998,136.79746064999927,53062.49281632 2025-05-23,10:04:09.000,143,11115015,112605,0,1747994648,13936.098619859993,136.7763132600012,53062.4508936 2025-05-23,10:04:10.000,143,11115016,112605,0,1747994649,13936.071674619998,136.7410676100044,53062.49281632 2025-05-23,10:04:11.000,143,11114996,112565,0,1747994650,13936.044729380003,136.7410676100044,53062.43691936001 2025-05-23,10:04:12.000,143,11114978,112805,0,1747994651,13936.064938309988,136.71992021999904,53062.45788072001 2025-05-23,10:04:13.000,143,11115002,112605,0,1747994652,13936.064938309988,136.7269693499984,53062.464867840004 2025-05-23,10:04:14.000,143,11114968,112445,0,1747994653,13936.031256759998,136.7410676100044,53062.4508936 2025-05-23,10:04:15.000,143,11114978,112605,0,1747994654,13936.044729380003,136.76221500000247,53062.415958000005 2025-05-23,10:04:16.000,143,11114939,112765,0,1747994655,13936.037993069993,136.71992021999904,53062.40198376 2025-05-23,10:04:17.000,143,11114956,112565,0,1747994656,13936.011047829998,136.71287108999968,53062.39499664 2025-05-23,10:04:18.000,143,11114974,112645,0,1747994657,13936.011047829998,136.7269693499984,53062.43691936001 2025-05-23,10:04:19.000,143,11114987,112445,0,1747994658,13935.990838899997,136.70582196000032,53062.38800952001 2025-05-23,10:04:20.000,143,11114937,112645,0,1747994659,13935.957157349992,136.68467457000224,53062.39499664 2025-05-23,10:04:21.000,143,11114992,112765,0,1747994660,13935.963893660002,136.68467457000224,53062.35307392 2025-05-23,10:04:22.000,143,11114983,112645,0,1747994661,13935.963893660002,136.69877283000096,53062.367048160006 2025-05-23,10:04:23.000,143,11114972,112365,0,1747994662,13935.903266870002,136.6917237000016,53062.37403528 2025-05-23,10:04:24.000,143,11114944,112885,0,1747994663,13935.910003179997,136.71287108999968,53062.38800952001 2025-05-23,10:04:25.000,143,11114948,112405,0,1747994664,13935.910003179997,136.67762544000288,53062.35307392 2025-05-23,10:04:26.000,143,11114948,112565,0,1747994665,13935.889794249997,136.67762544000288,53062.33211256 2025-05-23,10:04:27.000,143,11115032,112805,0,1747994666,13935.815694839992,136.66352718000417,53062.35307392 2025-05-23,10:04:28.000,143,11114940,112685,0,1747994667,13935.842640080002,136.68467457000224,53062.297176960004 2025-05-23,10:04:29.000,143,11114968,112605,0,1747994668,13935.862849010002,136.6423797899988,53062.37403528 2025-05-23,10:04:30.000,143,11115034,112805,0,1747994669,13935.856112699992,136.6423797899988,53062.35307392 2025-05-23,10:04:31.000,143,11114986,112605,0,1747994670,13935.802222220002,136.6423797899988,53062.367048160006 2025-05-23,10:04:32.000,143,11115017,112725,0,1747994671,13935.768540669997,136.67762544000288,53062.3810224 2025-05-23,10:04:33.000,143,11115006,112565,0,1747994672,13935.782013290001,136.60713414000202,53062.37403528 2025-05-23,10:04:34.000,143,11114923,112685,0,1747994673,13935.748331739997,136.5930358800033,53062.35307392 2025-05-23,10:04:35.000,143,11115024,112685,0,1747994674,13935.748331739997,136.57893762000458,53062.297176960004 2025-05-23,10:04:36.000,143,11114947,112325,0,1747994675,13935.734859119992,136.57188848999795,53062.318138320006 2025-05-23,10:04:37.000,143,11114938,112685,0,1747994676,13935.707913879996,136.58598675000394,53062.37403528 2025-05-23,10:04:38.000,143,11115004,112445,0,1747994677,13935.714650189992,136.52254458000243,53062.30416408 2025-05-23,10:04:39.000,143,11114975,112325,0,1747994678,13935.647287089996,136.5436919700005,53062.26922848001 2025-05-23,10:04:40.000,143,11114996,112485,0,1747994679,13935.647287089996,136.55074109999987,53062.33211256 2025-05-23,10:04:41.000,143,11114967,112685,0,1747994680,13935.633814469991,136.50139719000435,53062.2762156 2025-05-23,10:04:42.000,143,11114980,112645,0,1747994681,13935.613605539991,136.480249799999,53062.23429288 2025-05-23,10:04:43.000,143,11114973,112365,0,1747994682,13935.53950613,136.4450041500022,53062.2063444 2025-05-23,10:04:44.000,143,11114912,112645,0,1747994683,13935.55297874999,136.43795502000285,53062.26224136 2025-05-23,10:04:45.000,143,11115006,112725,0,1747994684,13935.53276981999,136.4309058900035,53062.25525424 2025-05-23,10:04:46.000,143,11114999,112845,0,1747994685,13935.49908827,136.3463163300039,53062.24128000001 2025-05-23,10:04:47.000,143,11114995,112805,0,1747994686,13935.485615649995,136.3322180699979,53062.2063444 2025-05-23,10:04:48.000,143,11115019,112365,0,1747994687,13935.424988859995,136.31107067999983,53062.24128000001 2025-05-23,10:04:49.000,143,11114963,112685,0,1747994688,13935.39804362,136.26877590000367,53062.19237016001 2025-05-23,10:04:50.000,143,11114975,112645,0,1747994689,13935.404779929995,136.21943199000088,53062.18538304 2025-05-23,10:04:51.000,143,11114948,112525,0,1747994690,13935.37109837999,136.1982846000028,53062.22730576 2025-05-23,10:04:52.000,143,11114972,112565,0,1747994691,13935.33741683,136.1841863400041,53062.19237016001 2025-05-23,10:04:53.000,143,11114895,112365,0,1747994692,13935.323944209995,136.1700880799981,53062.19237016001 2025-05-23,10:04:54.000,143,11114976,112685,0,1747994693,13935.29026265999,136.17713721000473,53062.12249896001 2025-05-23,10:04:55.000,143,11114917,112365,0,1747994694,13935.29699897,136.12074417000258,53062.12249896001 2025-05-23,10:04:56.000,143,11114950,112605,0,1747994695,13935.303735279995,136.0995967800045,53062.178395920004 2025-05-23,10:04:57.000,143,11114945,112525,0,1747994696,13935.283526349995,136.0995967800045,53062.15743456 2025-05-23,10:04:58.000,143,11114976,112605,0,1747994697,13935.283526349995,136.0854985199985,53062.1364732 2025-05-23,10:04:59.000,143,11114969,112885,0,1747994698,13935.263317419995,136.07844938999915,53062.1364732 2025-05-23,10:05:00.000,143,11114992,112845,0,1747994699,13935.27005372999,136.0502528700017,53062.14346032001 2025-05-23,10:05:01.000,143,11114956,112485,0,1747994700,13935.29026265999,136.0714002599998,53062.14346032001 2025-05-23,10:05:02.000,143,11115000,112525,0,1747994701,13935.27005372999,136.07844938999915,53062.1364732 2025-05-23,10:05:03.000,143,11114966,112325,0,1747994702,13935.243108489994,136.02910548000364,53062.15743456 2025-05-23,10:05:04.000,143,11114960,112605,0,1747994703,13935.27679004,136.06435113000043,53062.14346032001 2025-05-23,10:05:05.000,143,11114977,112445,0,1747994704,13935.29026265999,136.02205635000428,53062.11551184 2025-05-23,10:05:06.000,143,11114985,112485,0,1747994705,13935.31047158999,136.04320374000235,53062.14346032001 2025-05-23,10:05:07.000,143,11114987,112605,0,1747994706,13935.27679004,136.05730200000107,53062.09455048 2025-05-23,10:05:08.000,143,11114917,112725,0,1747994707,13935.24984479999,136.036154610003,53062.09455048 2025-05-23,10:05:09.000,143,11114924,112725,0,1747994708,13935.23637218,136.06435113000043,53062.1364732 2025-05-23,10:05:10.000,143,11114962,112525,0,1747994709,13935.27005372999,136.04320374000235,53062.14346032001 2025-05-23,10:05:11.000,143,11114920,112685,0,1747994710,13935.27679004,136.05730200000107,53062.129486080004 2025-05-23,10:05:12.000,143,11114976,112485,0,1747994711,13935.3172079,136.0995967800045,53062.129486080004 2025-05-23,10:05:13.000,143,11114909,112685,0,1747994712,13935.27679004,136.0714002599998,53062.17140880001 2025-05-23,10:05:14.000,143,11114879,112645,0,1747994713,13935.27679004,136.11369504000322,53062.09455048 2025-05-23,10:05:15.000,143,11115000,112285,0,1747994714,13935.263317419995,136.09254764999787,53062.178395920004 2025-05-23,10:05:16.000,143,11114950,112445,0,1747994715,13935.23637218,136.09254764999787,53062.11551184 2025-05-23,10:05:17.000,143,11114970,112805,0,1747994716,13935.22963586999,136.0995967800045,53062.08756336 2025-05-23,10:05:18.000,143,11114905,112565,0,1747994717,13935.24984479999,136.12074417000258,53062.10852472 2025-05-23,10:05:19.000,143,11114945,112525,0,1747994718,13935.22963586999,136.15598981999938,53062.1364732 2025-05-23,10:05:20.000,143,11114915,112845,0,1747994719,13935.24984479999,136.12779330000194,53062.178395920004 2025-05-23,10:05:21.000,143,11114991,112685,0,1747994720,13935.24984479999,136.16303894999874,53062.11551184 2025-05-23,10:05:22.000,143,11115019,112565,0,1747994721,13935.20942693999,136.1700880799981,53062.11551184 2025-05-23,10:05:23.000,143,11115016,112605,0,1747994722,13935.263317419995,136.1841863400041,53062.10153760001 2025-05-23,10:05:24.000,143,11114985,112605,0,1747994723,13935.222899559994,136.1700880799981,53062.11551184 2025-05-23,10:05:25.000,143,11114979,112685,0,1747994724,13935.263317419995,136.1700880799981,53062.08756336 2025-05-23,10:05:26.000,143,11114981,112605,0,1747994725,13935.27005372999,136.1841863400041,53062.1364732 2025-05-23,10:05:27.000,143,11115003,112485,0,1747994726,13935.25658111,136.1841863400041,53062.11551184 2025-05-23,10:05:28.000,143,11114989,112565,0,1747994727,13935.263317419995,136.1982846000028,53062.10153760001 2025-05-23,10:05:29.000,143,11114983,112565,0,1747994728,13935.283526349995,136.24057937999896,53062.080576240005 2025-05-23,10:05:30.000,143,11114941,112445,0,1747994729,13935.283526349995,136.22648112000024,53062.10153760001 2025-05-23,10:05:31.000,143,11115024,112605,0,1747994730,13935.29026265999,136.20533373000217,53062.14346032001 2025-05-23,10:05:32.000,143,11114942,112605,0,1747994731,13935.283526349995,136.1841863400041,53062.129486080004 2025-05-23,10:05:33.000,143,11114997,112565,0,1747994732,13935.29699897,136.14894069000002,53062.129486080004 2025-05-23,10:05:34.000,143,11114959,112645,0,1747994733,13935.27005372999,136.20533373000217,53062.12249896001 2025-05-23,10:05:35.000,143,11114938,112525,0,1747994734,13935.344153139995,136.1982846000028,53062.18538304 2025-05-23,10:05:36.000,143,11114987,112485,0,1747994735,13935.39130730999,136.21943199000088,53062.14346032001 2025-05-23,10:05:37.000,143,11114963,112485,0,1747994736,13935.37109837999,136.1982846000028,53062.17140880001 2025-05-23,10:05:38.000,143,11114903,112485,0,1747994737,13935.404779929995,136.2335302499996,53062.15743456 2025-05-23,10:05:39.000,143,11114956,112725,0,1747994738,13935.35762576,136.24057937999896,53062.12249896001 2025-05-23,10:05:40.000,143,11114928,112805,0,1747994739,13935.39804362,136.26172677000432,53062.16442168 2025-05-23,10:05:41.000,143,11115010,112445,0,1747994740,13935.39804362,136.20533373000217,53062.12249896001 2025-05-23,10:05:42.000,143,11114971,112525,0,1747994741,13935.45193409999,136.26172677000432,53062.199357280006 2025-05-23,10:05:43.000,143,11114926,112525,0,1747994742,13935.41825255,136.21943199000088,53062.21333152 2025-05-23,10:05:44.000,143,11114905,112445,0,1747994743,13935.41825255,136.24057937999896,53062.18538304 2025-05-23,10:05:45.000,143,11114915,112605,0,1747994744,13935.445197789995,136.25467763999768,53062.19237016001 2025-05-23,10:05:46.000,143,11114920,112645,0,1747994745,13935.465406719995,136.30402155000047,53062.18538304 2025-05-23,10:05:47.000,143,11114918,112725,0,1747994746,13935.485615649995,136.30402155000047,53062.150447440006 2025-05-23,10:05:48.000,143,11114911,112605,0,1747994747,13935.45867041,136.2828741600024,53062.15743456 2025-05-23,10:05:49.000,143,11115006,112525,0,1747994748,13935.465406719995,136.28992329000175,53062.22031864001 2025-05-23,10:05:50.000,143,11114972,112605,0,1747994749,13935.47214302999,136.2828741600024,53062.178395920004 2025-05-23,10:05:51.000,143,11114935,112445,0,1747994750,13935.47887934,136.28992329000175,53062.2063444 2025-05-23,10:05:52.000,143,11114967,112645,0,1747994751,13935.47214302999,136.30402155000047,53062.2063444 2025-05-23,10:05:53.000,143,11114933,112805,0,1747994752,13935.445197789995,136.2969724200011,53062.2063444 2025-05-23,10:05:54.000,143,11114958,112645,0,1747994753,13935.424988859995,136.28992329000175,53062.24128000001 2025-05-23,10:05:55.000,143,11114988,112445,0,1747994754,13935.43172516999,136.31107067999983,53062.22031864001 2025-05-23,10:05:56.000,143,11114927,112525,0,1747994755,13935.47887934,136.33926720000454,53062.23429288 2025-05-23,10:05:57.000,143,11114950,112445,0,1747994756,13935.43172516999,136.2969724200011,53062.26224136 2025-05-23,10:05:58.000,143,11114905,112605,0,1747994757,13935.424988859995,136.30402155000047,53062.26922848001 2025-05-23,10:05:59.000,143,11114968,112765,0,1747994758,13935.404779929995,136.2828741600024,53062.28320272 2025-05-23,10:06:00.000,143,11114980,112205,0,1747994759,13935.404779929995,136.26172677000432,53062.25525424 2025-05-23,10:06:01.000,143,11114922,112565,0,1747994760,13935.41151623999,136.2969724200011,53062.24128000001 2025-05-23,10:06:02.000,143,11114922,112645,0,1747994761,13935.384570999995,136.2828741600024,53062.26922848001 2025-05-23,10:06:03.000,143,11115001,112565,0,1747994762,13935.39804362,136.27582503000303,53062.28320272 2025-05-23,10:06:04.000,143,11114913,112365,0,1747994763,13935.323944209995,136.3181198099992,53062.26224136 2025-05-23,10:06:05.000,143,11114935,112645,0,1747994764,13935.344153139995,136.31107067999983,53062.26922848001 2025-05-23,10:06:06.000,143,11114924,112725,0,1747994765,13935.33068051999,136.32516893999855,53062.26224136 2025-05-23,10:06:07.000,143,11114962,112285,0,1747994766,13935.283526349995,136.3463163300039,53062.248267120005 2025-05-23,10:06:08.000,143,11114969,112765,0,1747994767,13935.25658111,136.3181198099992,53062.28320272 2025-05-23,10:06:09.000,143,11114973,112525,0,1747994768,13935.19595432,136.36746372000198,53062.24128000001 2025-05-23,10:06:10.000,143,11114994,112645,0,1747994769,13935.18921800999,136.39566023999942,53062.26224136 2025-05-23,10:06:11.000,143,11114990,112285,0,1747994770,13935.182481699994,136.40270936999877,53062.248267120005 2025-05-23,10:06:12.000,143,11114911,112445,0,1747994771,13935.16900907999,136.41680763000477,53062.25525424 2025-05-23,10:06:13.000,143,11115002,112485,0,1747994772,13935.12859121999,136.40270936999877,53062.26224136 2025-05-23,10:06:14.000,143,11114955,112725,0,1747994773,13935.12859121999,136.45205328000156,53062.28320272 2025-05-23,10:06:15.000,143,11114898,112605,0,1747994774,13935.074700739999,136.43795502000285,53062.26224136 2025-05-23,10:06:16.000,143,11114940,112605,0,1747994775,13935.034282879998,136.45910241000092,53062.26224136 2025-05-23,10:06:17.000,143,11114933,112525,0,1747994776,13935.041019189994,136.45910241000092,53062.248267120005 2025-05-23,10:06:18.000,143,11114926,112525,0,1747994777,13935.007337639989,136.43795502000285,53062.2762156 2025-05-23,10:06:19.000,143,11114937,112485,0,1747994778,13934.993865019998,136.4450041500022,53062.26922848001 2025-05-23,10:06:20.000,143,11114935,112485,0,1747994779,13935.007337639989,136.45910241000092,53062.28320272 2025-05-23,10:06:21.000,143,11114933,112565,0,1747994780,13935.000601329994,136.480249799999,53062.31115120001 2025-05-23,10:06:22.000,143,11114916,112645,0,1747994781,13934.953447159998,136.51549545000307,53062.248267120005 2025-05-23,10:06:23.000,143,11114967,112765,0,1747994782,13934.946710849988,136.51549545000307,53062.2762156 2025-05-23,10:06:24.000,143,11114905,112645,0,1747994783,13934.966919779989,136.5295937100018,53062.33211256 2025-05-23,10:06:25.000,143,11114942,112525,0,1747994784,13934.966919779989,136.55779022999923,53062.297176960004 2025-05-23,10:06:26.000,143,11114930,112565,0,1747994785,13934.939974539993,136.55074109999987,53062.29018984001 2025-05-23,10:06:27.000,143,11114930,112805,0,1747994786,13934.913029299998,136.5295937100018,53062.31115120001 2025-05-23,10:06:28.000,143,11114928,112485,0,1747994787,13934.892820369998,136.5436919700005,53062.318138320006 2025-05-23,10:06:29.000,143,11114982,112365,0,1747994788,13934.899556679993,136.55779022999923,53062.26922848001 2025-05-23,10:06:30.000,143,11114977,112445,0,1747994789,13934.872611439998,136.5648393599986,53062.33909968001 2025-05-23,10:06:31.000,143,11114959,112685,0,1747994790,13934.859138819993,136.55074109999987,53062.31115120001 2025-05-23,10:06:32.000,143,11114957,112285,0,1747994791,13934.859138819993,136.5648393599986,53062.31115120001 2025-05-23,10:06:33.000,143,11114991,112685,0,1747994792,13934.825457270003,136.57893762000458,53062.346086800004 2025-05-23,10:06:34.000,143,11114900,112525,0,1747994793,13934.859138819993,136.60008501000266,53062.31115120001 2025-05-23,10:06:35.000,143,11114899,112445,0,1747994794,13934.838929889993,136.60713414000202,53062.30416408 2025-05-23,10:06:36.000,143,11114959,112805,0,1747994795,13934.845666200003,136.58598675000394,53062.33211256 2025-05-23,10:06:37.000,143,11114998,112605,0,1747994796,13934.845666200003,136.62123240000074,53062.318138320006 2025-05-23,10:06:38.000,143,11114967,112565,0,1747994797,13934.825457270003,136.61418327000138,53062.32512544 2025-05-23,10:06:39.000,143,11115027,112445,0,1747994798,13934.811984649998,136.6423797899988,53062.3810224 2025-05-23,10:06:40.000,143,11114896,112485,0,1747994799,13934.832193579998,136.6423797899988,53062.32512544 2025-05-23,10:06:41.000,143,11114940,112485,0,1747994800,13934.832193579998,136.6564780500048,53062.35307392 2025-05-23,10:06:42.000,143,11114961,112685,0,1747994801,13934.832193579998,136.66352718000417,53062.3810224 2025-05-23,10:06:43.000,143,11114921,112365,0,1747994802,13934.852402509998,136.6564780500048,53062.367048160006 2025-05-23,10:06:44.000,143,11114932,112285,0,1747994803,13934.845666200003,136.68467457000224,53062.39499664 2025-05-23,10:06:45.000,143,11114989,112565,0,1747994804,13934.879347749993,136.6917237000016,53062.38800952001 2025-05-23,10:06:46.000,143,11114914,112525,0,1747994805,13934.872611439998,136.7269693499984,53062.40198376 2025-05-23,10:06:47.000,143,11114936,112445,0,1747994806,13934.886084059988,136.74811674000375,53062.39499664 2025-05-23,10:06:48.000,143,11114905,112485,0,1747994807,13934.926501919988,136.71287108999968,53062.36006104001 2025-05-23,10:06:49.000,143,11114970,112565,0,1747994808,13934.906292989988,136.7551658700031,53062.3810224 2025-05-23,10:06:50.000,143,11114983,112445,0,1747994809,13934.939974539993,136.76221500000247,53062.40198376 2025-05-23,10:06:51.000,143,11114959,112605,0,1747994810,13934.886084059988,136.7904115199999,53062.45788072001 2025-05-23,10:06:52.000,143,11114934,112405,0,1747994811,13934.933238229998,136.81155890999798,53062.37403528 2025-05-23,10:06:53.000,143,11115025,112445,0,1747994812,13934.946710849988,136.83270630000334,53062.464867840004 2025-05-23,10:06:54.000,143,11114962,112605,0,1747994813,13934.966919779989,136.89614847000485,53062.40897088001 2025-05-23,10:06:55.000,143,11114961,112605,0,1747994814,13934.953447159998,136.92434499000228,53062.42993224 2025-05-23,10:06:56.000,143,11114908,112445,0,1747994815,13934.980392399993,136.938443250001,53062.47185496 2025-05-23,10:06:57.000,143,11114982,112365,0,1747994816,13934.987128709989,137.0018854200025,53062.464867840004 2025-05-23,10:06:58.000,143,11114927,112645,0,1747994817,13934.993865019998,136.99483629000315,53062.47884208001 2025-05-23,10:06:59.000,143,11114996,112645,0,1747994818,13934.926501919988,137.00893455000187,53062.45788072001 2025-05-23,10:07:00.000,143,11114937,112445,0,1747994819,13934.993865019998,137.0371310699993,53062.47884208001 2025-05-23,10:07:01.000,143,11115003,112605,0,1747994820,13935.014073949998,137.0371310699993,53062.47884208001 2025-05-23,10:07:02.000,143,11114972,112485,0,1747994821,13935.020810259994,137.05827846000466,53062.485829200006 2025-05-23,10:07:03.000,143,11114981,112605,0,1747994822,13935.047755499989,137.10762237000017,53062.54172616 2025-05-23,10:07:04.000,143,11114953,112565,0,1747994823,13935.007337639989,137.11467149999953,53062.49281632 2025-05-23,10:07:05.000,143,11114945,112565,0,1747994824,13935.007337639989,137.17811367000104,53062.49980344 2025-05-23,10:07:06.000,143,11114967,112445,0,1747994825,13935.027546569989,137.16401541000232,53062.5207648 2025-05-23,10:07:07.000,143,11114948,112245,0,1747994826,13935.027546569989,137.17106454000168,53062.54172616 2025-05-23,10:07:08.000,143,11114964,112405,0,1747994827,13935.047755499989,137.19926105999912,53062.513777680004 2025-05-23,10:07:09.000,143,11114971,112565,0,1747994828,13935.034282879998,137.22040845000447,53062.534739040006 2025-05-23,10:07:10.000,143,11114962,112525,0,1747994829,13935.047755499989,137.25565410000127,53062.56268752 2025-05-23,10:07:11.000,143,11115006,112485,0,1747994830,13935.041019189994,137.30499801000406,53062.56268752 2025-05-23,10:07:12.000,143,11114960,112725,0,1747994831,13935.027546569989,137.31909627000277,53062.513777680004 2025-05-23,10:07:13.000,143,11114956,112325,0,1747994832,13935.041019189994,137.32614540000213,53062.56967464 2025-05-23,10:07:14.000,143,11114957,112445,0,1747994833,13935.054491809999,137.37548930999765,53062.57666176001 2025-05-23,10:07:15.000,143,11114939,112685,0,1747994834,13935.047755499989,137.3684401799983,53062.5207648 2025-05-23,10:07:16.000,143,11114933,112605,0,1747994835,13935.061228119994,137.38253844000428,53062.56967464 2025-05-23,10:07:17.000,143,11114994,112365,0,1747994836,13935.054491809999,137.41073496000172,53062.60461024001 2025-05-23,10:07:18.000,143,11115000,112525,0,1747994837,13935.081437049994,137.4812262600026,53062.590636 2025-05-23,10:07:19.000,143,11114980,112565,0,1747994838,13935.115118599999,137.44598060999851,53062.61858448 2025-05-23,10:07:20.000,143,11114953,112445,0,1747994839,13935.054491809999,137.4953245200013,53062.59762312 2025-05-23,10:07:21.000,143,11114983,112805,0,1747994840,13935.034282879998,137.4812262600026,53062.590636 2025-05-23,10:07:22.000,143,11114931,112805,0,1747994841,13935.014073949998,137.5305701699981,53062.54172616 2025-05-23,10:07:23.000,143,11114923,112605,0,1747994842,13935.054491809999,137.4953245200013,53062.583648880005 2025-05-23,10:07:24.000,143,11115034,112645,0,1747994843,13935.000601329994,137.5446684300041,53062.583648880005 2025-05-23,10:07:25.000,143,11115010,112565,0,1747994844,13935.034282879998,137.5799140800009,53062.583648880005 2025-05-23,10:07:26.000,143,11114962,112605,0,1747994845,13934.960183469993,137.61515972999769,53062.55570040001 2025-05-23,10:07:27.000,143,11114953,112605,0,1747994846,13934.966919779989,137.5940123399996,53062.55570040001 2025-05-23,10:07:28.000,143,11114954,112445,0,1747994847,13934.973656089998,137.65745451000112,53062.54871328 2025-05-23,10:07:29.000,143,11114992,112605,0,1747994848,13934.939974539993,137.62925799000368,53062.5207648 2025-05-23,10:07:30.000,143,11114941,112605,0,1747994849,13934.946710849988,137.68565102999855,53062.590636 2025-05-23,10:07:31.000,143,11114960,112325,0,1747994850,13934.899556679993,137.68565102999855,53062.57666176001 2025-05-23,10:07:32.000,143,11114971,112605,0,1747994851,13934.913029299998,137.7420440700007,53062.57666176001 2025-05-23,10:07:33.000,143,11114890,112525,0,1747994852,13934.859138819993,137.7067984200039,53062.52775192001 2025-05-23,10:07:34.000,143,11114969,112525,0,1747994853,13934.845666200003,137.73499494000134,53062.56967464 2025-05-23,10:07:35.000,143,11114924,112445,0,1747994854,13934.859138819993,137.7420440700007,53062.513777680004 2025-05-23,10:07:36.000,143,11114996,112645,0,1747994855,13934.838929889993,137.74909320000006,53062.485829200006 2025-05-23,10:07:37.000,143,11114970,112605,0,1747994856,13934.811984649998,137.7420440700007,53062.47884208001 2025-05-23,10:07:38.000,143,11114992,112685,0,1747994857,13934.805248340002,137.7420440700007,53062.54172616 2025-05-23,10:07:39.000,143,11114975,112805,0,1747994858,13934.771566789997,137.77728972000477,53062.47884208001 2025-05-23,10:07:40.000,143,11114981,112645,0,1747994859,13934.778303099993,137.77024058999814,53062.49281632 2025-05-23,10:07:41.000,143,11114918,112605,0,1747994860,13934.771566789997,137.77728972000477,53062.45788072001 2025-05-23,10:07:42.000,143,11114976,112645,0,1747994861,13934.785039410002,137.81253537000157,53062.464867840004 2025-05-23,10:07:43.000,143,11114993,112605,0,1747994862,13934.771566789997,137.83368275999965,53062.464867840004 2025-05-23,10:07:44.000,143,11114971,112645,0,1747994863,13934.744621550002,137.81958450000093,53062.47884208001 2025-05-23,10:07:45.000,143,11114890,112565,0,1747994864,13934.751357859997,137.840731889999,53062.45788072001 2025-05-23,10:07:46.000,143,11115002,112605,0,1747994865,13934.704203690002,137.83368275999965,53062.42993224 2025-05-23,10:07:47.000,143,11114949,112725,0,1747994866,13934.744621550002,137.87597754000308,53062.49980344 2025-05-23,10:07:48.000,143,11114960,112805,0,1747994867,13934.717676309992,137.840731889999,53062.464867840004 2025-05-23,10:07:49.000,143,11114933,112125,0,1747994868,13934.710939999997,137.840731889999,53062.45788072001 2025-05-23,10:07:50.000,143,11114967,112565,0,1747994869,13934.710939999997,137.86187928000436,53062.42294512 2025-05-23,10:07:51.000,143,11114937,112565,0,1747994870,13934.663785830002,137.87597754000308,53062.38800952001 2025-05-23,10:07:52.000,143,11114959,112525,0,1747994871,13934.683994760002,137.91827231999923,53062.40897088001 2025-05-23,10:07:53.000,143,11114929,112365,0,1747994872,13934.697467379992,137.91122318999987,53062.42294512 2025-05-23,10:07:54.000,143,11114993,112565,0,1747994873,13934.643576900002,137.93237057999795,53062.3810224 2025-05-23,10:07:55.000,143,11114931,112725,0,1747994874,13934.596422729992,137.93237057999795,53062.36006104001 2025-05-23,10:07:56.000,143,11114929,112605,0,1747994875,13934.603159040002,137.94646884000394,53062.3810224 2025-05-23,10:07:57.000,143,11114908,112645,0,1747994876,13934.589686419997,137.93237057999795,53062.346086800004 2025-05-23,10:07:58.000,143,11114912,112365,0,1747994877,13934.569477489997,137.96761623000202,53062.40897088001 2025-05-23,10:07:59.000,143,11114931,112485,0,1747994878,13934.569477489997,137.94646884000394,53062.36006104001 2025-05-23,10:08:00.000,143,11114979,112645,0,1747994879,13934.589686419997,137.96761623000202,53062.38800952001 2025-05-23,10:08:01.000,143,11114923,113085,0,1747994880,13934.556004869992,137.97466536000138,53062.40198376 2025-05-23,10:08:02.000,143,11114922,112805,0,1747994881,13934.569477489997,137.98171449000074,53062.367048160006 2025-05-23,10:08:03.000,143,11114895,112685,0,1747994882,13934.549268559997,138.00991100999818,53062.35307392 2025-05-23,10:08:04.000,143,11114901,112685,0,1747994883,13934.556004869992,138.00286187999882,53062.30416408 2025-05-23,10:08:05.000,143,11114911,112725,0,1747994884,13934.529059629996,138.03105840000353,53062.31115120001 2025-05-23,10:08:06.000,143,11114991,112525,0,1747994885,13934.508850699996,138.0381075300029,53062.32512544 2025-05-23,10:08:07.000,143,11115005,112485,0,1747994886,13934.515587009992,138.0522057900016,53062.29018984001 2025-05-23,10:08:08.000,143,11114995,112525,0,1747994887,13934.475169149991,138.1015497000044,53062.318138320006 2025-05-23,10:08:09.000,143,11115010,112685,0,1747994888,13934.441487600001,138.11564796000312,53062.297176960004 2025-05-23,10:08:10.000,143,11114981,112685,0,1747994889,13934.475169149991,138.09450056999776,53062.318138320006 2025-05-23,10:08:11.000,143,11114913,112525,0,1747994890,13934.454960219991,138.16499186999863,53062.26224136 2025-05-23,10:08:12.000,143,11114932,112645,0,1747994891,13934.475169149991,138.16499186999863,53062.25525424 2025-05-23,10:08:13.000,143,11114977,112685,0,1747994892,13934.42127867,138.22138491000078,53062.21333152 2025-05-23,10:08:14.000,143,11114914,112645,0,1747994893,13934.454960219991,138.24253229999886,53062.22031864001 2025-05-23,10:08:15.000,143,11114917,112445,0,1747994894,13934.434751289991,138.2848270800023,53062.22730576 2025-05-23,10:08:16.000,143,11114919,112445,0,1747994895,13934.428014979996,138.31302359999972,53062.26224136 2025-05-23,10:08:17.000,143,11114945,112525,0,1747994896,13934.394333429991,138.3341709899978,53062.22730576 2025-05-23,10:08:18.000,143,11115005,112725,0,1747994897,13934.394333429991,138.34122012000444,53062.25525424 2025-05-23,10:08:19.000,143,11114921,112725,0,1747994898,13934.38086081,138.3835149000006,53062.28320272 2025-05-23,10:08:20.000,143,11114976,112685,0,1747994899,13934.40106974,138.39056402999995,53062.24128000001 2025-05-23,10:08:21.000,143,11114932,112645,0,1747994900,13934.407806049996,138.46105533000082,53062.28320272 2025-05-23,10:08:22.000,143,11114993,112605,0,1747994901,13934.407806049996,138.4963009800049,53062.31115120001 2025-05-23,10:08:23.000,143,11114956,112525,0,1747994902,13934.367388189996,138.53154663000169,53062.2762156 2025-05-23,10:08:24.000,143,11114984,112445,0,1747994903,13934.374124499991,138.57384140999784,53062.26922848001 2025-05-23,10:08:25.000,143,11114946,112405,0,1747994904,13934.38086081,138.5949888000032,53062.24128000001 2025-05-23,10:08:26.000,143,11114953,112565,0,1747994905,13934.367388189996,138.63728357999935,53062.297176960004 2025-05-23,10:08:27.000,143,11114991,112525,0,1747994906,13934.353915569991,138.6443327099987,53062.2762156 2025-05-23,10:08:28.000,143,11115003,112685,0,1747994907,13934.36065188,138.6443327099987,53062.2063444 2025-05-23,10:08:29.000,143,11115006,112365,0,1747994908,13934.38086081,138.68662749000214,53062.26922848001 2025-05-23,10:08:30.000,143,11114924,112645,0,1747994909,13934.40106974,138.70072575000086,53062.26922848001 2025-05-23,10:08:31.000,143,11114990,112805,0,1747994910,13934.36065188,138.7289222699983,53062.25525424 2025-05-23,10:08:32.000,143,11114979,112605,0,1747994911,13934.394333429991,138.73597139999765,53062.26922848001 2025-05-23,10:08:33.000,143,11114994,112525,0,1747994912,13934.374124499991,138.8205609600045,53062.2762156 2025-05-23,10:08:34.000,143,11114951,112525,0,1747994913,13934.434751289991,138.83465922000323,53062.26922848001 2025-05-23,10:08:35.000,143,11114972,112405,0,1747994914,13934.394333429991,138.84875748000195,53062.23429288 2025-05-23,10:08:36.000,143,11115033,112525,0,1747994915,13934.38086081,138.8769539999994,53062.26922848001 2025-05-23,10:08:37.000,143,11115017,112605,0,1747994916,13934.414542359991,138.91924878000282,53062.248267120005 2025-05-23,10:08:38.000,143,11114984,112605,0,1747994917,13934.42127867,138.93334704000154,53062.2762156 2025-05-23,10:08:39.000,143,11114928,112485,0,1747994918,13934.394333429991,138.9403961700009,53062.248267120005 2025-05-23,10:08:40.000,143,11114988,112285,0,1747994919,13934.434751289991,139.01793660000112,53062.26922848001 2025-05-23,10:08:41.000,143,11114993,112845,0,1747994920,13934.441487600001,138.99678921000304,53062.29018984001 2025-05-23,10:08:42.000,143,11114992,112325,0,1747994921,13934.461696530001,139.0672805100039,53062.30416408 2025-05-23,10:08:43.000,143,11114974,112485,0,1747994922,13934.508850699996,139.06023138000455,53062.318138320006 2025-05-23,10:08:44.000,143,11115028,112445,0,1747994923,13934.502114390001,139.11662441999943,53062.26922848001 2025-05-23,10:08:45.000,143,11114982,112805,0,1747994924,13934.502114390001,139.11662441999943,53062.26224136 2025-05-23,10:08:46.000,143,11114962,112685,0,1747994925,13934.522323320001,139.16596833000222,53062.2762156 2025-05-23,10:08:47.000,143,11114967,112605,0,1747994926,13934.529059629996,139.1871157200003,53062.25525424 2025-05-23,10:08:48.000,143,11114993,112445,0,1747994927,13934.495378079991,139.22236137000436,53062.346086800004 2025-05-23,10:08:49.000,143,11114974,112445,0,1747994928,13934.535795939992,139.24350876000244,53062.33211256 2025-05-23,10:08:50.000,143,11114908,112285,0,1747994929,13934.542532250001,139.2505578900018,53062.26224136 2025-05-23,10:08:51.000,143,11114945,112485,0,1747994930,13934.569477489997,139.26465615000052,53062.297176960004 2025-05-23,10:08:52.000,143,11114914,112485,0,1747994931,13934.582950110002,139.32809832000203,53062.30416408 2025-05-23,10:08:53.000,143,11114938,112685,0,1747994932,13934.582950110002,139.32104919000267,53062.33909968001 2025-05-23,10:08:54.000,143,11114987,112645,0,1747994933,13934.616631659992,139.37744223000482,53062.346086800004 2025-05-23,10:08:55.000,143,11114995,112445,0,1747994934,13934.623367970002,139.38449136000418,53062.33211256 2025-05-23,10:08:56.000,143,11115010,112445,0,1747994935,13934.616631659992,139.4126878800016,53062.38800952001 2025-05-23,10:08:57.000,143,11114954,112605,0,1747994936,13934.616631659992,139.4338352699997,53062.32512544 2025-05-23,10:08:58.000,143,11115034,112605,0,1747994937,13934.636840589992,139.47613005000312,53062.3810224 2025-05-23,10:08:59.000,143,11115012,112605,0,1747994938,13934.643576900002,139.47613005000312,53062.33211256 2025-05-23,10:09:00.000,143,11115011,112365,0,1747994939,13934.670522139997,139.46908092000376,53062.346086800004 2025-05-23,10:09:01.000,143,11114949,112485,0,1747994940,13934.697467379992,139.47613005000312,53062.367048160006 2025-05-23,10:09:02.000,143,11115000,112685,0,1747994941,13934.670522139997,139.51137569999992,53062.38800952001 2025-05-23,10:09:03.000,143,11114921,112725,0,1747994942,13934.697467379992,139.52547395999864,53062.40198376 2025-05-23,10:09:04.000,143,11114951,112765,0,1747994943,13934.724412620002,139.546621350004,53062.33909968001 2025-05-23,10:09:05.000,143,11114990,112805,0,1747994944,13934.737885239992,139.56776874000207,53062.40198376 2025-05-23,10:09:06.000,143,11115020,112365,0,1747994945,13934.724412620002,139.58186700000078,53062.40198376 2025-05-23,10:09:07.000,143,11114952,112605,0,1747994946,13934.731148929997,139.60301438999886,53062.39499664 2025-05-23,10:09:08.000,143,11114931,112445,0,1747994947,13934.764830480002,139.58891613000014,53062.39499664 2025-05-23,10:09:09.000,143,11114923,112485,0,1747994948,13934.751357859997,139.58186700000078,53062.44390648 2025-05-23,10:09:10.000,143,11114989,112645,0,1747994949,13934.785039410002,139.58891613000014,53062.42294512 2025-05-23,10:09:11.000,143,11114942,112445,0,1747994950,13934.825457270003,139.58186700000078,53062.44390648 2025-05-23,10:09:12.000,143,11114929,112685,0,1747994951,13934.865875129988,139.5959652599995,53062.4508936 2025-05-23,10:09:13.000,143,11114939,112845,0,1747994952,13934.825457270003,139.58891613000014,53062.43691936001 2025-05-23,10:09:14.000,143,11114955,112965,0,1747994953,13934.845666200003,139.63121091000357,53062.40897088001 2025-05-23,10:09:15.000,143,11114929,112725,0,1747994954,13934.852402509998,139.60301438999886,53062.415958000005 2025-05-23,10:09:16.000,143,11114965,112445,0,1747994955,13934.825457270003,139.6453091700023,53062.42993224 2025-05-23,10:09:17.000,143,11114913,112565,0,1747994956,13934.798512029993,139.65235830000165,53062.40897088001 2025-05-23,10:09:18.000,143,11114989,112645,0,1747994957,13934.845666200003,139.67350568999973,53062.38800952001 2025-05-23,10:09:19.000,143,11114946,112485,0,1747994958,13934.899556679993,139.68760394999845,53062.42993224 2025-05-23,10:09:20.000,143,11115005,112565,0,1747994959,13934.886084059988,139.7087513400038,53062.42993224 2025-05-23,10:09:21.000,143,11115006,112805,0,1747994960,13934.865875129988,139.6946530799978,53062.44390648 2025-05-23,10:09:22.000,143,11114972,112645,0,1747994961,13934.865875129988,139.7087513400038,53062.43691936001 2025-05-23,10:09:23.000,143,11114946,112725,0,1747994962,13934.892820369998,139.72284960000252,53062.464867840004 2025-05-23,10:09:24.000,143,11114948,112485,0,1747994963,13934.872611439998,139.75104611999996,53062.47185496 2025-05-23,10:09:25.000,143,11115015,112445,0,1747994964,13934.879347749993,139.75104611999996,53062.44390648 2025-05-23,10:09:26.000,143,11115016,112405,0,1747994965,13934.859138819993,139.78629177000403,53062.5207648 2025-05-23,10:09:27.000,143,11114983,112485,0,1747994966,13934.838929889993,139.81448829000146,53062.464867840004 2025-05-23,10:09:28.000,143,11114942,112285,0,1747994967,13934.865875129988,139.82153742000082,53062.47185496 2025-05-23,10:09:29.000,143,11114972,112565,0,1747994968,13934.859138819993,139.82858655000018,53062.485829200006 2025-05-23,10:09:30.000,143,11114993,112805,0,1747994969,13934.872611439998,139.88497959000233,53062.47185496 2025-05-23,10:09:31.000,143,11114941,112805,0,1747994970,13934.879347749993,139.88497959000233,53062.485829200006 2025-05-23,10:09:32.000,143,11114939,112725,0,1747994971,13934.872611439998,139.89907785000105,53062.534739040006 2025-05-23,10:09:33.000,143,11114959,112805,0,1747994972,13934.845666200003,139.93432349999784,53062.50679056001 2025-05-23,10:09:34.000,143,11115016,112165,0,1747994973,13934.852402509998,139.96252002000256,53062.534739040006 2025-05-23,10:09:35.000,143,11115014,112525,0,1747994974,13934.852402509998,139.97661828000128,53062.513777680004 2025-05-23,10:09:36.000,143,11114970,112685,0,1747994975,13934.859138819993,140.01186392999807,53062.5207648 2025-05-23,10:09:37.000,143,11114940,112485,0,1747994976,13934.852402509998,140.04006045000278,53062.56967464 2025-05-23,10:09:38.000,143,11115010,112485,0,1747994977,13934.852402509998,140.04006045000278,53062.61858448 2025-05-23,10:09:39.000,143,11115022,112445,0,1747994978,13934.825457270003,140.07530609999958,53062.63954584 2025-05-23,10:09:40.000,143,11114992,112685,0,1747994979,13934.791775719998,140.11055175000365,53062.57666176001 2025-05-23,10:09:41.000,143,11114922,112605,0,1747994980,13934.771566789997,140.12465001000237,53062.56967464 2025-05-23,10:09:42.000,143,11114960,112725,0,1747994981,13934.798512029993,140.1528465299998,53062.60461024001 2025-05-23,10:09:43.000,143,11114969,112365,0,1747994982,13934.805248340002,140.18809218000388,53062.583648880005 2025-05-23,10:09:44.000,143,11114962,112805,0,1747994983,13934.764830480002,140.2656326100041,53062.61159736 2025-05-23,10:09:45.000,143,11114990,112645,0,1747994984,13934.785039410002,140.25858348000475,53062.653520080006 2025-05-23,10:09:46.000,143,11114961,112805,0,1747994985,13934.785039410002,140.27973087000282,53062.66749432 2025-05-23,10:09:47.000,143,11114950,112805,0,1747994986,13934.731148929997,140.38546782000049,53062.67448144001 2025-05-23,10:09:48.000,143,11114950,112685,0,1747994987,13934.744621550002,140.3643204300024,53062.67448144001 2025-05-23,10:09:49.000,143,11115021,112525,0,1747994988,13934.724412620002,140.40661520999856,53062.74435264001 2025-05-23,10:09:50.000,143,11115046,112605,0,1747994989,13934.710939999997,140.42776260000392,53062.7303784 2025-05-23,10:09:51.000,143,11115037,112645,0,1747994990,13934.683994760002,140.40661520999856,53062.74435264001 2025-05-23,10:09:52.000,143,11114995,112685,0,1747994991,13934.710939999997,140.47710650999943,53062.80723672 2025-05-23,10:09:53.000,143,11114964,112405,0,1747994992,13934.683994760002,140.49120476999815,53062.77928824 2025-05-23,10:09:54.000,143,11115030,112685,0,1747994993,13934.710939999997,140.49825390000478,53062.765314 2025-05-23,10:09:55.000,143,11114968,112565,0,1747994994,13934.670522139997,140.52645042000222,53062.75832688 2025-05-23,10:09:56.000,143,11114963,112645,0,1747994995,13934.657049519992,140.52645042000222,53062.751339760005 2025-05-23,10:09:57.000,143,11114975,112645,0,1747994996,13934.683994760002,140.57579432999773,53062.77928824 2025-05-23,10:09:58.000,143,11114977,112725,0,1747994997,13934.670522139997,140.60399085000245,53062.800249600004 2025-05-23,10:09:59.000,143,11114972,112805,0,1747994998,13934.643576900002,140.63923649999924,53062.821210960006 2025-05-23,10:10:00.000,143,11114957,112685,0,1747994999,13934.623367970002,140.6956295400014,53062.800249600004 2025-05-23,10:10:01.000,143,11114993,112645,0,1747995000,13934.623367970002,140.6744821500033,53062.78627536 2025-05-23,10:10:02.000,143,11114955,112405,0,1747995001,13934.630104279997,140.7308751899982,53062.8351852 2025-05-23,10:10:03.000,143,11115017,112645,0,1747995002,13934.643576900002,140.74497345000418,53062.800249600004 2025-05-23,10:10:04.000,143,11115035,112525,0,1747995003,13934.589686419997,140.78021910000098,53062.80723672 2025-05-23,10:10:05.000,143,11115008,112525,0,1747995004,13934.569477489997,140.78726823000034,53062.800249600004 2025-05-23,10:10:06.000,143,11114952,112765,0,1747995005,13934.576213799992,140.82956301000377,53062.84217232001 2025-05-23,10:10:07.000,143,11115041,112685,0,1747995006,13934.549268559997,140.83661214000313,53062.849159440004 2025-05-23,10:10:08.000,143,11114984,112725,0,1747995007,13934.582950110002,140.86480866000056,53062.870120800006 2025-05-23,10:10:09.000,143,11115011,112565,0,1747995008,13934.542532250001,140.907103440004,53062.85614656 2025-05-23,10:10:10.000,143,11114959,112645,0,1747995009,13934.603159040002,140.92825083000207,53062.88409504 2025-05-23,10:10:11.000,143,11115014,112805,0,1747995010,13934.576213799992,140.907103440004,53062.91204352001 2025-05-23,10:10:12.000,143,11115041,112805,0,1747995011,13934.630104279997,140.94939822000015,53062.89806928 2025-05-23,10:10:13.000,143,11115050,112685,0,1747995012,13934.636840589992,140.9423490900008,53062.92601776 2025-05-23,10:10:14.000,143,11114999,112765,0,1747995013,13934.657049519992,140.97054560999823,53062.92601776 2025-05-23,10:10:15.000,143,11114990,112565,0,1747995014,13934.657049519992,140.96349647999887,53062.93999200001 2025-05-23,10:10:16.000,143,11115054,112645,0,1747995015,13934.616631659992,140.96349647999887,53062.99588896 2025-05-23,10:10:17.000,143,11115003,112525,0,1747995016,13934.643576900002,140.98464387000422,53062.94697912 2025-05-23,10:10:18.000,143,11115005,112765,0,1747995017,13934.683994760002,141.0057912600023,53062.988901840006 2025-05-23,10:10:19.000,143,11115037,112285,0,1747995018,13934.663785830002,140.99874213000294,53063.05178592 2025-05-23,10:10:20.000,143,11114938,112445,0,1747995019,13934.636840589992,141.03398777999973,53063.0447988 2025-05-23,10:10:21.000,143,11115027,112805,0,1747995020,13934.643576900002,141.01988952000102,53062.967940480004 2025-05-23,10:10:22.000,143,11114956,112445,0,1747995021,13934.650313209997,141.02693865000037,53063.06576016 2025-05-23,10:10:23.000,143,11115061,112405,0,1747995022,13934.697467379992,141.07628256000316,53062.99588896 2025-05-23,10:10:24.000,143,11115000,112805,0,1747995023,13934.683994760002,141.0692334300038,53063.10768288001 2025-05-23,10:10:25.000,143,11115041,112685,0,1747995024,13934.683994760002,141.11152820999996,53063.07973440001 2025-05-23,10:10:26.000,143,11114983,113045,0,1747995025,13934.697467379992,141.09742995000124,53063.10069576 2025-05-23,10:10:27.000,143,11114984,112525,0,1747995026,13934.710939999997,141.09742995000124,53063.10768288001 2025-05-23,10:10:28.000,143,11114987,112805,0,1747995027,13934.704203690002,141.13267559999804,53063.10069576 2025-05-23,10:10:29.000,143,11114961,112645,0,1747995028,13934.690731069997,141.17497038000147,53063.10768288001 2025-05-23,10:10:30.000,143,11114951,112725,0,1747995029,13934.717676309992,141.1679212500021,53063.12165712 2025-05-23,10:10:31.000,143,11115027,112685,0,1747995030,13934.670522139997,141.16087212000275,53063.11467 2025-05-23,10:10:32.000,143,11114993,112365,0,1747995031,13934.710939999997,141.18201951000083,53063.184541200004 2025-05-23,10:10:33.000,143,11114996,112685,0,1747995032,13934.717676309992,141.22431429000426,53063.19152832 2025-05-23,10:10:34.000,143,11115006,112525,0,1747995033,13934.731148929997,141.23136342000362,53063.184541200004 2025-05-23,10:10:35.000,143,11114973,112685,0,1747995034,13934.724412620002,141.28070732999913,53063.22646392001 2025-05-23,10:10:36.000,143,11115034,112525,0,1747995035,13934.731148929997,141.27365819999977,53063.24742528001 2025-05-23,10:10:37.000,143,11114954,112445,0,1747995036,13934.731148929997,141.29480558999785,53063.23345104 2025-05-23,10:10:38.000,143,11114988,112445,0,1747995037,13934.731148929997,141.28070732999913,53063.22646392001 2025-05-23,10:10:39.000,143,11114955,112565,0,1747995038,13934.758094169993,141.33005124000192,53063.254412400005 2025-05-23,10:10:40.000,143,11114996,112565,0,1747995039,13934.758094169993,141.28070732999913,53063.24742528001 2025-05-23,10:10:41.000,143,11114973,112725,0,1747995040,13934.751357859997,141.30890385000384,53063.27537376001 2025-05-23,10:10:42.000,143,11115041,112605,0,1747995041,13934.785039410002,141.33005124000192,53063.31030936 2025-05-23,10:10:43.000,143,11114938,112845,0,1747995042,13934.811984649998,141.34414950000064,53063.324283600006 2025-05-23,10:10:44.000,143,11115049,112605,0,1747995043,13934.845666200003,141.33710037000128,53063.373193440006 2025-05-23,10:10:45.000,143,11115015,112525,0,1747995044,13934.832193579998,141.33710037000128,53063.29633512001 2025-05-23,10:10:46.000,143,11114974,112525,0,1747995045,13934.825457270003,141.36529688999872,53063.373193440006 2025-05-23,10:10:47.000,143,11115002,112725,0,1747995046,13934.811984649998,141.35119863,53063.352232080004 2025-05-23,10:10:48.000,143,11115027,112445,0,1747995047,13934.791775719998,141.35119863,53063.3592192 2025-05-23,10:10:49.000,143,11115024,112205,0,1747995048,13934.825457270003,141.36529688999872,53063.324283600006 2025-05-23,10:10:50.000,143,11115005,112725,0,1747995049,13934.791775719998,141.35119863,53063.33127072 2025-05-23,10:10:51.000,143,11115011,112805,0,1747995050,13934.811984649998,141.32300211000256,53063.303322240004 2025-05-23,10:10:52.000,143,11115026,112365,0,1747995051,13934.865875129988,141.34414950000064,53063.33127072 2025-05-23,10:10:53.000,143,11115002,112445,0,1747995052,13934.865875129988,141.36529688999872,53063.36620632001 2025-05-23,10:10:54.000,143,11115003,112445,0,1747995053,13934.832193579998,141.36529688999872,53063.3592192 2025-05-23,10:10:55.000,143,11115040,112565,0,1747995054,13934.852402509998,141.33710037000128,53063.31729648001 2025-05-23,10:10:56.000,143,11114980,112765,0,1747995055,13934.852402509998,141.35824775999936,53063.3592192 2025-05-23,10:10:57.000,143,11114977,112605,0,1747995056,13934.906292989988,141.35119863,53063.352232080004 2025-05-23,10:10:58.000,143,11115010,112525,0,1747995057,13934.966919779989,141.33005124000192,53063.36620632001 2025-05-23,10:10:59.000,143,11114972,112565,0,1747995058,13934.980392399993,141.30890385000384,53063.4290904 2025-05-23,10:11:00.000,143,11115004,112645,0,1747995059,13934.973656089998,141.35824775999936,53063.40114192 2025-05-23,10:11:01.000,143,11115023,112605,0,1747995060,13934.946710849988,141.29480558999785,53063.39415480001 2025-05-23,10:11:02.000,143,11115012,112845,0,1747995061,13934.973656089998,141.25955994000105,53063.3592192 2025-05-23,10:11:03.000,143,11115011,112525,0,1747995062,13935.014073949998,141.2877564599985,53063.373193440006 2025-05-23,10:11:04.000,143,11114972,112165,0,1747995063,13934.987128709989,141.28070732999913,53063.3592192 2025-05-23,10:11:05.000,143,11115030,112725,0,1747995064,13934.966919779989,141.2172651600049,53063.38018056 2025-05-23,10:11:06.000,143,11114989,112485,0,1747995065,13934.993865019998,141.2666090700004,53063.40114192 2025-05-23,10:11:07.000,143,11114941,112645,0,1747995066,13934.993865019998,141.1538229900034,53063.40114192 2025-05-23,10:11:08.000,143,11114954,112525,0,1747995067,13934.960183469993,141.17497038000147,53063.38018056 2025-05-23,10:11:09.000,143,11114962,112525,0,1747995068,13935.020810259994,141.18201951000083,53063.373193440006 2025-05-23,10:11:10.000,143,11115036,112445,0,1747995069,13934.980392399993,141.1890686400002,53063.33825784 2025-05-23,10:11:11.000,143,11114986,112405,0,1747995070,13934.966919779989,141.1890686400002,53063.40114192 2025-05-23,10:11:12.000,143,11114979,112285,0,1747995071,13934.966919779989,141.11152820999996,53063.38018056 2025-05-23,10:11:13.000,143,11115008,112605,0,1747995072,13934.919765609993,141.09742995000124,53063.3592192 2025-05-23,10:11:14.000,143,11114979,112445,0,1747995073,13934.987128709989,141.06218430000445,53063.38018056 2025-05-23,10:11:15.000,143,11115045,112325,0,1747995074,13934.946710849988,141.0551351699978,53063.373193440006 2025-05-23,10:11:16.000,143,11115020,112445,0,1747995075,13934.913029299998,141.0551351699978,53063.373193440006 2025-05-23,10:11:17.000,143,11115007,112805,0,1747995076,13934.919765609993,141.01988952000102,53063.373193440006 2025-05-23,10:11:18.000,143,11114969,112445,0,1747995077,13934.919765609993,140.98464387000422,53063.34524496001 2025-05-23,10:11:19.000,143,11114955,112485,0,1747995078,13934.933238229998,140.9423490900008,53063.33825784 2025-05-23,10:11:20.000,143,11114953,112565,0,1747995079,13934.906292989988,140.91415257000335,53063.33825784 2025-05-23,10:11:21.000,143,11114977,112725,0,1747995080,13934.872611439998,140.907103440004,53063.34524496001 2025-05-23,10:11:22.000,143,11114938,112525,0,1747995081,13934.852402509998,140.91415257000335,53063.33127072 2025-05-23,10:11:23.000,143,11114976,112445,0,1747995082,13934.818720959993,140.907103440004,53063.34524496001 2025-05-23,10:11:24.000,143,11114994,112165,0,1747995083,13934.785039410002,140.86480866000056,53063.289348 2025-05-23,10:11:25.000,143,11114974,112445,0,1747995084,13934.758094169993,140.8577595300012,53063.289348 2025-05-23,10:11:26.000,143,11114962,112645,0,1747995085,13934.717676309992,140.88595604999864,53063.27537376001 2025-05-23,10:11:27.000,143,11115016,112805,0,1747995086,13934.690731069997,140.86480866000056,53063.289348 2025-05-23,10:11:28.000,143,11114988,112405,0,1747995087,13934.670522139997,140.87890691999928,53063.26838664 2025-05-23,10:11:29.000,143,11114998,112525,0,1747995088,13934.623367970002,140.82956301000377,53063.24043816 2025-05-23,10:11:30.000,143,11114958,112525,0,1747995089,13934.650313209997,140.8225138800044,53063.23345104 2025-05-23,10:11:31.000,143,11114998,112525,0,1747995090,13934.603159040002,140.83661214000313,53063.24043816 2025-05-23,10:11:32.000,143,11114967,112525,0,1747995091,13934.576213799992,140.83661214000313,53063.17755408001 2025-05-23,10:11:33.000,143,11114961,112205,0,1747995092,13934.582950110002,140.84366127000249,53063.17056696 2025-05-23,10:11:34.000,143,11115040,112525,0,1747995093,13934.549268559997,140.8225138800044,53063.14261848 2025-05-23,10:11:35.000,143,11114935,112525,0,1747995094,13934.549268559997,140.80136648999905,53063.17755408001 2025-05-23,10:11:36.000,143,11114978,112325,0,1747995095,13934.576213799992,140.8084156199984,53063.19152832 2025-05-23,10:11:37.000,143,11115000,112525,0,1747995096,13934.529059629996,140.76612084000226,53063.17056696 2025-05-23,10:11:38.000,143,11114955,112565,0,1747995097,13934.495378079991,140.7590717100029,53063.156592720006 2025-05-23,10:11:39.000,143,11115036,112645,0,1747995098,13934.454960219991,140.7590717100029,53063.12165712 2025-05-23,10:11:40.000,143,11114969,112525,0,1747995099,13934.454960219991,140.7097278000001,53063.10768288001 2025-05-23,10:11:41.000,143,11114945,112685,0,1747995100,13934.42127867,140.68858041000203,53063.14960560001 2025-05-23,10:11:42.000,143,11114998,112445,0,1747995101,13934.387597119996,140.6603838900046,53063.10768288001 2025-05-23,10:11:43.000,143,11114958,112445,0,1747995102,13934.33370663999,140.63923649999924,53063.07274728 2025-05-23,10:11:44.000,143,11115026,112445,0,1747995103,13934.326970329996,140.62513824000052,53063.05877304001 2025-05-23,10:11:45.000,143,11115023,112605,0,1747995104,13934.25287091999,140.58989259000373,53063.07973440001 2025-05-23,10:11:46.000,143,11114994,112645,0,1747995105,13934.23266198999,140.6110399800018,53063.12864424001 2025-05-23,10:11:47.000,143,11115002,112685,0,1747995106,13934.19224412999,140.56874519999838,53063.00287608 2025-05-23,10:11:48.000,143,11115041,112525,0,1747995107,13934.145089959995,140.56169606999902,53063.00287608 2025-05-23,10:11:49.000,143,11114998,112405,0,1747995108,13934.13161733999,140.51940129000286,53062.98191472001 2025-05-23,10:11:50.000,143,11115015,112445,0,1747995109,13934.11140840999,140.51940129000286,53063.00287608 2025-05-23,10:11:51.000,143,11115003,112645,0,1747995110,13934.05751793,140.49825390000478,53062.96095336001 2025-05-23,10:11:52.000,143,11115013,112525,0,1747995111,13934.05078161999,140.45595912000135,53062.91204352001 2025-05-23,10:11:53.000,143,11114937,112445,0,1747995112,13933.99689114,140.42776260000392,53062.93999200001 2025-05-23,10:11:54.000,143,11114974,112645,0,1747995113,13934.003627449994,140.43481173000328,53062.94697912 2025-05-23,10:11:55.000,143,11114999,112565,0,1747995114,13933.96994589999,140.37136956000177,53062.87710792 2025-05-23,10:11:56.000,143,11115017,112485,0,1747995115,13933.99689114,140.34317304000433,53062.85614656 2025-05-23,10:11:57.000,143,11115036,112645,0,1747995116,13933.963209589994,140.34317304000433,53062.8351852 2025-05-23,10:11:58.000,143,11115032,112525,0,1747995117,13933.916055419999,140.3502221700037,53062.82819808 2025-05-23,10:11:59.000,143,11115014,112445,0,1747995118,13933.94973696999,140.32907477999834,53062.80723672 2025-05-23,10:12:00.000,143,11115015,112605,0,1747995119,13933.956473279999,140.3008782600009,53062.8351852 2025-05-23,10:12:01.000,143,11115016,112525,0,1747995120,13933.92952803999,140.2656326100041,53062.77230112001 2025-05-23,10:12:02.000,143,11115017,112445,0,1747995121,13933.90931910999,140.2374360899994,53062.800249600004 2025-05-23,10:12:03.000,143,11115039,112565,0,1747995122,13933.90931910999,140.2656326100041,53062.77928824 2025-05-23,10:12:04.000,143,11114982,112645,0,1747995123,13933.882373869994,140.28678000000218,53062.75832688 2025-05-23,10:12:05.000,143,11115019,112645,0,1747995124,13933.943000659994,140.27268174000346,53062.77928824 2025-05-23,10:12:06.000,143,11114954,112645,0,1747995125,13933.956473279999,140.32202564999898,53062.78627536 2025-05-23,10:12:07.000,143,11114944,112445,0,1747995126,13933.889110179989,140.32202564999898,53062.77928824 2025-05-23,10:12:08.000,143,11114994,112485,0,1747995127,13933.922791729994,140.3502221700037,53062.751339760005 2025-05-23,10:12:09.000,143,11114960,112485,0,1747995128,13933.895846489999,140.34317304000433,53062.73736552 2025-05-23,10:12:10.000,143,11115022,112445,0,1747995129,13933.916055419999,140.35727130000305,53062.751339760005 2025-05-23,10:12:11.000,143,11114957,112765,0,1747995130,13933.902582799994,140.3643204300024,53062.74435264001 2025-05-23,10:12:12.000,143,11114970,112645,0,1747995131,13933.936264349999,140.43481173000328,53062.75832688 2025-05-23,10:12:13.000,143,11114991,112405,0,1747995132,13933.943000659994,140.4630082500007,53062.72339128001 2025-05-23,10:12:14.000,143,11115011,112365,0,1747995133,13933.936264349999,140.45595912000135,53062.74435264001 2025-05-23,10:12:15.000,143,11114973,112485,0,1747995134,13933.99689114,140.448909990002,53062.66749432 2025-05-23,10:12:16.000,143,11115016,112525,0,1747995135,13933.922791729994,140.51940129000286,53062.69544280001 2025-05-23,10:12:17.000,143,11114954,112445,0,1747995136,13933.936264349999,140.50530303000414,53062.64653296001 2025-05-23,10:12:18.000,143,11114992,112365,0,1747995137,13933.94973696999,140.49825390000478,53062.66749432 2025-05-23,10:12:19.000,143,11114980,112845,0,1747995138,13934.01036375999,140.55464693999966,53062.68845568 2025-05-23,10:12:20.000,143,11114974,112485,0,1747995139,13933.963209589994,140.5123521600035,53062.7303784 2025-05-23,10:12:21.000,143,11114955,112365,0,1747995140,13933.963209589994,140.57579432999773,53062.72339128001 2025-05-23,10:12:22.000,143,11114980,112485,0,1747995141,13933.96994589999,140.6110399800018,53062.702429920006 2025-05-23,10:12:23.000,143,11115049,112645,0,1747995142,13933.99689114,140.58284346000437,53062.74435264001 2025-05-23,10:12:24.000,143,11115018,112965,0,1747995143,13933.99689114,140.60399085000245,53062.73736552 2025-05-23,10:12:25.000,143,11114946,112645,0,1747995144,13934.01036375999,140.61808911000116,53062.75832688 2025-05-23,10:12:26.000,143,11115005,112485,0,1747995145,13934.037309,140.6744821500033,53062.7303784 2025-05-23,10:12:27.000,143,11114936,112085,0,1747995146,13934.064254239995,140.6744821500033,53062.69544280001 2025-05-23,10:12:28.000,143,11114952,112445,0,1747995147,13934.05751793,140.71677692999947,53062.702429920006 2025-05-23,10:12:29.000,143,11114950,112485,0,1747995148,13934.03057268999,140.7308751899982,53062.681468560004 2025-05-23,10:12:30.000,143,11114986,112845,0,1747995149,13934.01710007,140.78021910000098,53062.71640416 2025-05-23,10:12:31.000,143,11115044,112445,0,1747995150,13934.05078161999,140.78726823000034,53062.68845568 2025-05-23,10:12:32.000,143,11115028,112565,0,1747995151,13934.01710007,140.78726823000034,53062.69544280001 2025-05-23,10:12:33.000,143,11115010,112405,0,1747995152,13933.99689114,140.81546474999777,53062.681468560004 2025-05-23,10:12:34.000,143,11114972,112485,0,1747995153,13934.003627449994,140.86480866000056,53062.653520080006 2025-05-23,10:12:35.000,143,11115009,112685,0,1747995154,13933.983418519994,140.8577595300012,53062.63954584 2025-05-23,10:12:36.000,143,11115062,112605,0,1747995155,13933.983418519994,140.893005179998,53062.62557160001 2025-05-23,10:12:37.000,143,11115032,112525,0,1747995156,13933.916055419999,140.90005431000463,53062.590636 2025-05-23,10:12:38.000,143,11115034,112885,0,1747995157,13933.90931910999,140.9212017000027,53062.61159736 2025-05-23,10:12:39.000,143,11115030,112485,0,1747995158,13933.895846489999,140.94939822000015,53062.64653296001 2025-05-23,10:12:40.000,143,11114995,112485,0,1747995159,13933.882373869994,140.9564473499995,53062.590636 2025-05-23,10:12:41.000,143,11115018,112565,0,1747995160,13933.868901249989,140.94939822000015,53062.64653296001 2025-05-23,10:12:42.000,143,11115051,112525,0,1747995161,13933.841956009994,140.96349647999887,53062.56967464 2025-05-23,10:12:43.000,143,11114998,112445,0,1747995162,13933.828483389989,141.02693865000037,53062.61159736 2025-05-23,10:12:44.000,143,11114995,112285,0,1747995163,13933.821747079994,141.01284039000166,53062.60461024001 2025-05-23,10:12:45.000,143,11114967,112485,0,1747995164,13933.868901249989,141.01988952000102,53062.54172616 2025-05-23,10:12:46.000,143,11114998,112525,0,1747995165,13933.828483389989,141.01284039000166,53062.534739040006 2025-05-23,10:12:47.000,143,11114970,112365,0,1747995166,13933.848692319989,141.01988952000102,53062.47884208001 2025-05-23,10:12:48.000,143,11115029,112645,0,1747995167,13933.855428629999,141.0551351699978,53062.50679056001 2025-05-23,10:12:49.000,143,11115012,112365,0,1747995168,13933.821747079994,141.03398777999973,53062.485829200006 2025-05-23,10:12:50.000,143,11115000,112525,0,1747995169,13933.848692319989,141.04808603999845,53062.47884208001 2025-05-23,10:12:51.000,143,11114947,112485,0,1747995170,13933.815010769998,141.0551351699978,53062.49281632 2025-05-23,10:12:52.000,143,11114994,112325,0,1747995171,13933.848692319989,141.07628256000316,53062.42993224 2025-05-23,10:12:53.000,143,11115012,112885,0,1747995172,13933.848692319989,141.06218430000445,53062.49281632 2025-05-23,10:12:54.000,143,11114971,112525,0,1747995173,13933.848692319989,141.0692334300038,53062.43691936001 2025-05-23,10:12:55.000,143,11115008,112365,0,1747995174,13933.808274459989,141.0410369099991,53062.47884208001 2025-05-23,10:12:56.000,143,11114943,112725,0,1747995175,13933.841956009994,141.0551351699978,53062.44390648 2025-05-23,10:12:57.000,143,11115054,112645,0,1747995176,13933.841956009994,141.02693865000037,53062.367048160006 2025-05-23,10:12:58.000,143,11114981,112285,0,1747995177,13933.815010769998,141.01988952000102,53062.45788072001 2025-05-23,10:12:59.000,143,11115016,112445,0,1747995178,13933.828483389989,141.02693865000037,53062.415958000005 2025-05-23,10:13:00.000,143,11115027,112525,0,1747995179,13933.788065529989,140.99169300000358,53062.38800952001 2025-05-23,10:13:01.000,143,11114973,112565,0,1747995180,13933.801538149994,140.96349647999887,53062.40198376 2025-05-23,10:13:02.000,143,11114982,112685,0,1747995181,13933.801538149994,140.98464387000422,53062.36006104001 2025-05-23,10:13:03.000,143,11115026,112805,0,1747995182,13933.788065529989,140.9423490900008,53062.38800952001 2025-05-23,10:13:04.000,143,11114990,112605,0,1747995183,13933.788065529989,140.9564473499995,53062.38800952001 2025-05-23,10:13:05.000,143,11115059,112605,0,1747995184,13933.781329219993,140.96349647999887,53062.40198376 2025-05-23,10:13:06.000,143,11115004,112605,0,1747995185,13933.754383979998,140.94939822000015,53062.39499664 2025-05-23,10:13:07.000,143,11115022,112365,0,1747995186,13933.740911359993,140.92825083000207,53062.35307392 2025-05-23,10:13:08.000,143,11114981,112605,0,1747995187,13933.727438739988,140.88595604999864,53062.415958000005 2025-05-23,10:13:09.000,143,11115016,112565,0,1747995188,13933.713966119998,140.907103440004,53062.33909968001 2025-05-23,10:13:10.000,143,11115010,112365,0,1747995189,13933.720702429993,140.85071040000184,53062.367048160006 2025-05-23,10:13:11.000,143,11115035,112885,0,1747995190,13933.687020879988,140.86480866000056,53062.367048160006 2025-05-23,10:13:12.000,143,11114936,112445,0,1747995191,13933.687020879988,140.85071040000184,53062.38800952001 2025-05-23,10:13:13.000,143,11115034,112805,0,1747995192,13933.720702429993,140.87890691999928,53062.3810224 2025-05-23,10:13:14.000,143,11115021,112525,0,1747995193,13933.734175049998,140.85071040000184,53062.37403528 2025-05-23,10:13:15.000,143,11115013,112645,0,1747995194,13933.747647669989,140.8225138800044,53062.38800952001 2025-05-23,10:13:16.000,143,11114958,112605,0,1747995195,13933.734175049998,140.8577595300012,53062.44390648 2025-05-23,10:13:17.000,143,11115022,112445,0,1747995196,13933.734175049998,140.8577595300012,53062.36006104001 2025-05-23,10:13:18.000,143,11114969,112445,0,1747995197,13933.734175049998,140.85071040000184,53062.38800952001 2025-05-23,10:13:19.000,143,11115038,112605,0,1747995198,13933.720702429993,140.83661214000313,53062.42294512 2025-05-23,10:13:20.000,143,11115021,112485,0,1747995199,13933.761120289993,140.85071040000184,53062.40897088001 2025-05-23,10:13:21.000,143,11114989,112605,0,1747995200,13933.774592909998,140.88595604999864,53062.415958000005 2025-05-23,10:13:22.000,143,11114969,112805,0,1747995201,13933.774592909998,140.87890691999928,53062.367048160006 2025-05-23,10:13:23.000,143,11115007,112525,0,1747995202,13933.808274459989,140.90005431000463,53062.367048160006 2025-05-23,10:13:24.000,143,11115037,112525,0,1747995203,13933.855428629999,140.9423490900008,53062.415958000005 2025-05-23,10:13:25.000,143,11114972,112445,0,1747995204,13933.895846489999,140.96349647999887,53062.40897088001 2025-05-23,10:13:26.000,143,11114931,112125,0,1747995205,13933.902582799994,141.0057912600023,53062.44390648 2025-05-23,10:13:27.000,143,11115022,112645,0,1747995206,13933.92952803999,141.01284039000166,53062.49281632 2025-05-23,10:13:28.000,143,11115031,112285,0,1747995207,13933.97668221,141.0551351699978,53062.49980344 2025-05-23,10:13:29.000,143,11114975,112485,0,1747995208,13934.023836379994,141.0410369099991,53062.464867840004 2025-05-23,10:13:30.000,143,11114990,112405,0,1747995209,13934.01036375999,141.0692334300038,53062.55570040001 2025-05-23,10:13:31.000,143,11115023,112445,0,1747995210,13934.01710007,141.0410369099991,53062.54871328 2025-05-23,10:13:32.000,143,11114953,112725,0,1747995211,13934.05078161999,141.09038082000188,53062.54871328 2025-05-23,10:13:33.000,143,11114950,112325,0,1747995212,13934.037309,141.09038082000188,53062.56268752 2025-05-23,10:13:34.000,143,11114959,112605,0,1747995213,13934.064254239995,141.11857733999932,53062.59762312 2025-05-23,10:13:35.000,143,11114976,112725,0,1747995214,13934.084463169995,141.18201951000083,53062.59762312 2025-05-23,10:13:36.000,143,11115042,112645,0,1747995215,13934.07772686,141.17497038000147,53062.64653296001 2025-05-23,10:13:37.000,143,11114956,112605,0,1747995216,13934.05751793,141.2031668999989,53062.67448144001 2025-05-23,10:13:38.000,143,11115024,112645,0,1747995217,13934.07772686,141.19611776999955,53062.70941704 2025-05-23,10:13:39.000,143,11114968,112445,0,1747995218,13934.124881029995,141.24546168000234,53062.75832688 2025-05-23,10:13:40.000,143,11114942,112245,0,1747995219,13934.104672099995,141.27365819999977,53062.75832688 2025-05-23,10:13:41.000,143,11114969,112365,0,1747995220,13934.07772686,141.30185472000448,53062.70941704 2025-05-23,10:13:42.000,143,11114931,112485,0,1747995221,13934.104672099995,141.3159529800032,53062.765314 2025-05-23,10:13:43.000,143,11114974,112485,0,1747995222,13934.17877151,141.30185472000448,53062.77928824 2025-05-23,10:13:44.000,143,11115004,112285,0,1747995223,13934.185507819995,141.34414950000064,53062.765314 2025-05-23,10:13:45.000,143,11114972,112485,0,1747995224,13934.2393983,141.3793951500047,53062.82819808 2025-05-23,10:13:46.000,143,11114961,112485,0,1747995225,13934.25960723,141.4005425400028,53062.85614656 2025-05-23,10:13:47.000,143,11114967,112445,0,1747995226,13934.27981616,141.40759167000215,53062.87710792 2025-05-23,10:13:48.000,143,11115047,112445,0,1747995227,13934.29328877999,141.3793951500047,53062.870120800006 2025-05-23,10:13:49.000,143,11114995,112645,0,1747995228,13934.32023402,141.38644428000407,53062.87710792 2025-05-23,10:13:50.000,143,11115042,112405,0,1747995229,13934.34044295,141.39349341000343,53062.89806928 2025-05-23,10:13:51.000,143,11115013,112445,0,1747995230,13934.387597119996,141.40759167000215,53062.919030640005 2025-05-23,10:13:52.000,143,11114982,112525,0,1747995231,13934.40106974,141.4146408000015,53062.88409504 2025-05-23,10:13:53.000,143,11115002,112365,0,1747995232,13934.468432839996,141.42168993000087,53062.9749276 2025-05-23,10:13:54.000,143,11115015,112485,0,1747995233,13934.535795939992,141.4639847100043,53062.988901840006 2025-05-23,10:13:55.000,143,11115042,112405,0,1747995234,13934.562741180001,141.47808297000302,53062.9749276 2025-05-23,10:13:56.000,143,11115000,112725,0,1747995235,13934.556004869992,141.48513210000237,53063.00986320001 2025-05-23,10:13:57.000,143,11115024,112445,0,1747995236,13934.636840589992,141.49218123000173,53063.0447988 2025-05-23,10:13:58.000,143,11115002,112565,0,1747995237,13934.663785830002,141.54857427000388,53063.07973440001 2025-05-23,10:13:59.000,143,11115015,112685,0,1747995238,13934.710939999997,141.57677079000132,53063.00287608 2025-05-23,10:14:00.000,143,11115012,112525,0,1747995239,13934.704203690002,141.54152514000452,53063.03082456001 2025-05-23,10:14:01.000,143,11115032,112445,0,1747995240,13934.771566789997,141.61201643999811,53063.10069576 2025-05-23,10:14:02.000,143,11115021,112565,0,1747995241,13934.764830480002,141.6472620900022,53063.10768288001 2025-05-23,10:14:03.000,143,11115018,112445,0,1747995242,13934.811984649998,141.64021296000283,53063.11467 2025-05-23,10:14:04.000,143,11115005,112805,0,1747995243,13934.825457270003,141.6261147000041,53063.086721520005 2025-05-23,10:14:05.000,143,11114969,112445,0,1747995244,13934.832193579998,141.65431122000155,53063.10768288001 2025-05-23,10:14:06.000,143,11114952,112485,0,1747995245,13934.852402509998,141.6261147000041,53063.14261848 2025-05-23,10:14:07.000,143,11114929,112765,0,1747995246,13934.919765609993,141.64021296000283,53063.156592720006 2025-05-23,10:14:08.000,143,11114961,112805,0,1747995247,13934.939974539993,141.64021296000283,53063.156592720006 2025-05-23,10:14:09.000,143,11114996,112485,0,1747995248,13934.973656089998,141.67545860999962,53063.17056696 2025-05-23,10:14:10.000,143,11115024,112485,0,1747995249,13934.966919779989,141.6261147000041,53063.17056696 2025-05-23,10:14:11.000,143,11114943,112725,0,1747995250,13934.980392399993,141.6613603500009,53063.205502560006 2025-05-23,10:14:12.000,143,11114921,112685,0,1747995251,13935.054491809999,141.68955686999834,53063.17755408001 2025-05-23,10:14:13.000,143,11114975,112405,0,1747995252,13935.047755499989,141.66840948000026,53063.2194768 2025-05-23,10:14:14.000,143,11115010,112565,0,1747995253,13935.081437049994,141.7107042600037,53063.24742528001 2025-05-23,10:14:15.000,143,11114927,112605,0,1747995254,13935.10838228999,141.67545860999962,53063.26139952 2025-05-23,10:14:16.000,143,11115013,112445,0,1747995255,13935.121854909994,141.68955686999834,53063.27537376001 2025-05-23,10:14:17.000,143,11114955,112645,0,1747995256,13935.175745389999,141.68955686999834,53063.31729648001 2025-05-23,10:14:18.000,143,11114954,112685,0,1747995257,13935.25658111,141.6261147000041,53063.303322240004 2025-05-23,10:14:19.000,143,11114966,112725,0,1747995258,13935.27679004,141.68250773999898,53063.26838664 2025-05-23,10:14:20.000,143,11114944,112405,0,1747995259,13935.31047158999,141.6966059999977,53063.27537376001 2025-05-23,10:14:21.000,143,11115016,112645,0,1747995260,13935.384570999995,141.67545860999962,53063.29633512001 2025-05-23,10:14:22.000,143,11115018,112525,0,1747995261,13935.445197789995,141.6966059999977,53063.324283600006 2025-05-23,10:14:23.000,143,11115016,112885,0,1747995262,13935.45867041,141.76709729999857,53063.33825784 2025-05-23,10:14:24.000,143,11114958,112525,0,1747995263,13935.53276981999,141.73185165000177,53063.373193440006 2025-05-23,10:14:25.000,143,11114935,112445,0,1747995264,13935.606869229996,141.78824469000392,53063.36620632001 2025-05-23,10:14:26.000,143,11114988,112565,0,1747995265,13935.613605539991,141.809392080002,53063.39415480001 2025-05-23,10:14:27.000,143,11114999,112605,0,1747995266,13935.633814469991,141.82349034000072,53063.40114192 2025-05-23,10:14:28.000,143,11115011,112525,0,1747995267,13935.687704949996,141.82349034000072,53063.4290904 2025-05-23,10:14:29.000,143,11114953,112645,0,1747995268,13935.714650189992,141.86578512000415,53063.36620632001 2025-05-23,10:14:30.000,143,11114979,112485,0,1747995269,13935.761804360001,141.89398164000158,53063.45005176 2025-05-23,10:14:31.000,143,11114942,112565,0,1747995270,13935.755068049992,141.92217815999902,53063.51293584001 2025-05-23,10:14:32.000,143,11114956,112445,0,1747995271,13935.782013290001,141.94332555000437,53063.4989616 2025-05-23,10:14:33.000,143,11114995,112645,0,1747995272,13935.835903769992,141.92217815999902,53063.48498736001 2025-05-23,10:14:34.000,143,11114967,112405,0,1747995273,13935.862849010002,141.95037468000373,53063.55485856 2025-05-23,10:14:35.000,143,11115050,112565,0,1747995274,13935.883057940002,141.96447294000245,53063.5688328 2025-05-23,10:14:36.000,143,11114951,112525,0,1747995275,13935.889794249997,142.01381684999797,53063.540884320006 2025-05-23,10:14:37.000,143,11114979,112445,0,1747995276,13935.950421039997,142.04201337000268,53063.54787144 2025-05-23,10:14:38.000,143,11114988,112445,0,1747995277,13935.963893660002,142.07020989000011,53063.55485856 2025-05-23,10:14:39.000,143,11114961,112565,0,1747995278,13936.004311520002,142.1054555400042,53063.540884320006 2025-05-23,10:14:40.000,143,11115037,112445,0,1747995279,13936.031256759998,142.11250467000355,53063.58280704001 2025-05-23,10:14:41.000,143,11114953,112445,0,1747995280,13936.044729380003,142.13365206000162,53063.63171688001 2025-05-23,10:14:42.000,143,11114978,112565,0,1747995281,13936.105356169988,142.1829959700044,53063.6736396 2025-05-23,10:14:43.000,143,11114912,112405,0,1747995282,13936.159246649993,142.2393890099993,53063.66665248 2025-05-23,10:14:44.000,143,11114969,112485,0,1747995283,13936.186191889989,142.21119249000185,53063.72953656001 2025-05-23,10:14:45.000,143,11115023,112605,0,1747995284,13936.165982959988,142.267585530004,53063.73652368 2025-05-23,10:14:46.000,143,11114990,112885,0,1747995285,13936.253554989999,142.28168379000272,53063.7435108 2025-05-23,10:14:47.000,143,11115024,112805,0,1747995286,13936.287236539989,142.32397856999887,53063.76447216 2025-05-23,10:14:48.000,143,11114938,112445,0,1747995287,13936.307445469989,142.35217509000358,53063.806394880005 2025-05-23,10:14:49.000,143,11114977,112605,0,1747995288,13936.273763919999,142.3662733500023,53063.82036912001 2025-05-23,10:14:50.000,143,11114916,112725,0,1747995289,13936.320918089994,142.34512596000422,53063.84133048 2025-05-23,10:14:51.000,143,11114945,112485,0,1747995290,13936.320918089994,142.38742074000038,53063.82036912001 2025-05-23,10:14:52.000,143,11115034,112685,0,1747995291,13936.361335949994,142.41561725999782,53063.82036912001 2025-05-23,10:14:53.000,143,11115000,112645,0,1747995292,13936.36807225999,142.44381378000253,53063.876266080006 2025-05-23,10:14:54.000,143,11114984,112405,0,1747995293,13936.442171669994,142.4508629100019,53063.89024032 2025-05-23,10:14:55.000,143,11115039,112485,0,1747995294,13936.482589529995,142.4508629100019,53063.93216304 2025-05-23,10:14:56.000,143,11114905,112525,0,1747995295,13936.563425249995,142.52840334000211,53063.93216304 2025-05-23,10:14:57.000,143,11115026,112645,0,1747995296,13936.63078834999,142.5495507300002,53063.94613728001 2025-05-23,10:14:58.000,143,11115007,112525,0,1747995297,13936.65099727999,142.54250160000083,53063.9531244 2025-05-23,10:14:59.000,143,11114932,112565,0,1747995298,13936.684678829995,142.5495507300002,53064.00902136 2025-05-23,10:15:00.000,143,11114978,112525,0,1747995299,13936.77898717,142.6129929000017,53064.06491832001 2025-05-23,10:15:01.000,143,11114910,112725,0,1747995300,13936.77898717,142.63414028999978,53064.05094408 2025-05-23,10:15:02.000,143,11114940,112485,0,1747995301,13936.83961396,142.63414028999978,53064.092866800005 2025-05-23,10:15:03.000,143,11114977,112165,0,1747995302,13936.893504439991,142.63414028999978,53064.1278024 2025-05-23,10:15:04.000,143,11115003,112445,0,1747995303,13936.947394919996,142.69758246000129,53064.1278024 2025-05-23,10:15:05.000,143,11114954,112405,0,1747995304,13936.960867540001,142.71872984999936,53064.162738000006 2025-05-23,10:15:06.000,143,11114920,112285,0,1747995305,13936.947394919996,142.75397550000343,53064.20466072001 2025-05-23,10:15:07.000,143,11114982,112485,0,1747995306,13936.960867540001,142.74692637000408,53064.21863496 2025-05-23,10:15:08.000,143,11114997,112485,0,1747995307,13936.987812779997,142.76807376000215,53064.23260920001 2025-05-23,10:15:09.000,143,11114976,112525,0,1747995308,13936.994549089992,142.7751228900015,53064.28151904001 2025-05-23,10:15:10.000,143,11114949,112445,0,1747995309,13936.974340159992,142.78217202000087,53064.22562208 2025-05-23,10:15:11.000,143,11114985,112525,0,1747995310,13936.987812779997,142.8103685399983,53064.25357056001 2025-05-23,10:15:12.000,143,11114927,112565,0,1747995311,13936.994549089992,142.8244668000043,53064.25357056001 2025-05-23,10:15:13.000,143,11114996,112525,0,1747995312,13937.028230639997,142.8244668000043,53064.25357056001 2025-05-23,10:15:14.000,143,11115011,112485,0,1747995313,13937.048439569997,142.86676158000046,53064.32344176001 2025-05-23,10:15:15.000,143,11114980,112485,0,1747995314,13937.082121120002,142.88085983999918,53064.31645464 2025-05-23,10:15:16.000,143,11114958,112405,0,1747995315,13937.129275289997,142.83151593000366,53064.28850616 2025-05-23,10:15:17.000,143,11115053,112245,0,1747995316,13937.109066359997,142.85266332000174,53064.24658344 2025-05-23,10:15:18.000,143,11114990,112445,0,1747995317,13937.162956840002,142.83151593000366,53064.2675448 2025-05-23,10:15:19.000,143,11115018,112525,0,1747995318,13937.162956840002,142.83151593000366,53064.2675448 2025-05-23,10:15:20.000,143,11115010,112565,0,1747995319,13937.230319939998,142.8244668000043,53064.337416 2025-05-23,10:15:21.000,143,11115060,112445,0,1747995320,13937.257265179993,142.75397550000343,53064.33042888001 2025-05-23,10:15:22.000,143,11115059,112645,0,1747995321,13937.290946729998,142.73282810999808,53064.309467520005 2025-05-23,10:15:23.000,143,11114976,112565,0,1747995322,13937.331364589998,142.73282810999808,53064.31645464 2025-05-23,10:15:24.000,143,11114975,112405,0,1747995323,13937.351573519998,142.71168072,53064.32344176001 2025-05-23,10:15:25.000,143,11115017,112565,0,1747995324,13937.412200309998,142.6764350700032,53064.32344176001 2025-05-23,10:15:26.000,143,11115033,112445,0,1747995325,13937.452618169998,142.63414028999978,53064.28151904001 2025-05-23,10:15:27.000,143,11114951,112445,0,1747995326,13937.486299719989,142.59889464000298,53064.30248040001 2025-05-23,10:15:28.000,143,11114999,112325,0,1747995327,13937.526717579989,142.58479638000426,53064.29549328 2025-05-23,10:15:29.000,143,11114983,112485,0,1747995328,13937.58734436999,142.60594377000234,53064.30248040001 2025-05-23,10:15:30.000,143,11114969,112445,0,1747995329,13937.621025919994,142.5636489899989,53064.260557680005 2025-05-23,10:15:31.000,143,11114925,112525,0,1747995330,13937.594080679999,142.52840334000211,53064.28850616 2025-05-23,10:15:32.000,143,11114989,112645,0,1747995331,13937.63449854,142.5636489899989,53064.31645464 2025-05-23,10:15:33.000,143,11115045,112525,0,1747995332,13937.661443779994,142.52840334000211,53064.32344176001 2025-05-23,10:15:34.000,143,11114957,112645,0,1747995333,13937.66818008999,142.48610855999868,53064.28850616 2025-05-23,10:15:35.000,143,11115013,112645,0,1747995334,13937.641234849994,142.49315768999804,53064.22562208 2025-05-23,10:15:36.000,143,11114933,112525,0,1747995335,13937.661443779994,142.4508629100019,53064.2675448 2025-05-23,10:15:37.000,143,11114922,112525,0,1747995336,13937.63449854,142.39446986999974,53064.22562208 2025-05-23,10:15:38.000,143,11114987,112645,0,1747995337,13937.65470747,142.4015189999991,53064.211647840006 2025-05-23,10:15:39.000,143,11114965,112485,0,1747995338,13937.6749164,142.33807683000487,53064.24658344 2025-05-23,10:15:40.000,143,11114961,112285,0,1747995339,13937.6749164,142.33807683000487,53064.21863496 2025-05-23,10:15:41.000,143,11115022,112325,0,1747995340,13937.621025919994,142.3169294399995,53064.17671224 2025-05-23,10:15:42.000,143,11114981,112685,0,1747995341,13937.65470747,142.27463466000336,53064.190686480004 2025-05-23,10:15:43.000,143,11115006,112685,0,1747995342,13937.621025919994,142.2393890099993,53064.17671224 2025-05-23,10:15:44.000,143,11114979,112405,0,1747995343,13937.58734436999,142.17594683999778,53064.15575088001 2025-05-23,10:15:45.000,143,11114914,112525,0,1747995344,13937.63449854,142.16889770999842,53064.11382816001 2025-05-23,10:15:46.000,143,11114989,112605,0,1747995345,13937.533453889999,142.0913572799982,53064.13478952001 2025-05-23,10:15:47.000,143,11114998,112645,0,1747995346,13937.56713543999,142.11250467000355,53064.141776640005 2025-05-23,10:15:48.000,143,11114977,112325,0,1747995347,13937.533453889999,142.1054555400042,53064.11382816001 2025-05-23,10:15:49.000,143,11114999,112485,0,1747995348,13937.486299719989,142.07020989000011,53064.07889256 2025-05-23,10:15:50.000,143,11114934,112365,0,1747995349,13937.479563409994,141.99971858999925,53064.11382816001 2025-05-23,10:15:51.000,143,11114986,112645,0,1747995350,13937.439145549994,141.98562033000053,53064.043956960006 2025-05-23,10:15:52.000,143,11114999,112565,0,1747995351,13937.439145549994,141.97857120000117,53064.043956960006 2025-05-23,10:15:53.000,143,11114939,112445,0,1747995352,13937.412200309998,141.9715220700018,53064.0579312 2025-05-23,10:15:54.000,143,11114970,112485,0,1747995353,13937.398727689993,141.91512902999966,53063.98107288 2025-05-23,10:15:55.000,143,11114968,112325,0,1747995354,13937.412200309998,141.91512902999966,53063.995047120006 2025-05-23,10:15:56.000,143,11114941,112645,0,1747995355,13937.351573519998,141.82349034000072,53063.93915016 2025-05-23,10:15:57.000,143,11114936,112525,0,1747995356,13937.351573519998,141.82349034000072,53063.925175920005 2025-05-23,10:15:58.000,143,11114912,112365,0,1747995357,13937.317891969993,141.83053947000008,53063.96011152 2025-05-23,10:15:59.000,143,11114973,112325,0,1747995358,13937.311155659998,141.80234295000264,53063.91818880001 2025-05-23,10:16:00.000,143,11114929,112365,0,1747995359,13937.304419349988,141.79529382000328,53063.91818880001 2025-05-23,10:16:01.000,143,11114949,112285,0,1747995360,13937.297683039993,141.7459499100005,53063.93915016 2025-05-23,10:16:02.000,143,11115011,112445,0,1747995361,13937.317891969993,141.7600481699992,53063.925175920005 2025-05-23,10:16:03.000,143,11114948,112605,0,1747995362,13937.324628279988,141.7600481699992,53063.925175920005 2025-05-23,10:16:04.000,143,11115037,112685,0,1747995363,13937.344837209988,141.7459499100005,53063.90421456 2025-05-23,10:16:05.000,143,11115020,112565,0,1747995364,13937.338100899993,141.73185165000177,53063.876266080006 2025-05-23,10:16:06.000,143,11114943,112565,0,1747995365,13937.338100899993,141.7459499100005,53063.8832532 2025-05-23,10:16:07.000,143,11114948,112605,0,1747995366,13937.358309829993,141.73890078000113,53063.90421456 2025-05-23,10:16:08.000,143,11114997,112485,0,1747995367,13937.378518759993,141.71775339000305,53063.855304720004 2025-05-23,10:16:09.000,143,11114997,112365,0,1747995368,13937.425672929989,141.7459499100005,53063.90421456 2025-05-23,10:16:10.000,143,11114994,112445,0,1747995369,13937.418936619993,141.78119556000456,53063.86229184 2025-05-23,10:16:11.000,143,11114990,112565,0,1747995370,13937.412200309998,141.76709729999857,53063.876266080006 2025-05-23,10:16:12.000,143,11114991,112605,0,1747995371,13937.452618169998,141.79529382000328,53063.82036912001 2025-05-23,10:16:13.000,143,11115014,112605,0,1747995372,13937.466090789989,141.77414642999793,53063.89024032 2025-05-23,10:16:14.000,143,11114977,112445,0,1747995373,13937.472827099999,141.809392080002,53063.84831760001 2025-05-23,10:16:15.000,143,11115027,112565,0,1747995374,13937.432409239998,141.81644121000136,53063.855304720004 2025-05-23,10:16:16.000,143,11114925,112725,0,1747995375,13937.506508649989,141.8446377299988,53063.8832532 2025-05-23,10:16:17.000,143,11114991,112925,0,1747995376,13937.479563409994,141.8728342500035,53063.89024032 2025-05-23,10:16:18.000,143,11114970,112645,0,1747995377,13937.479563409994,141.87988338000287,53063.8832532 2025-05-23,10:16:19.000,143,11114943,112125,0,1747995378,13937.506508649989,141.88693251000223,53063.86927896001 2025-05-23,10:16:20.000,143,11114913,112525,0,1747995379,13937.526717579989,141.9080799000003,53063.93915016 2025-05-23,10:16:21.000,143,11114946,112485,0,1747995380,13937.533453889999,141.92922728999838,53063.90421456 2025-05-23,10:16:22.000,143,11114961,112525,0,1747995381,13937.533453889999,141.94332555000437,53063.89722744001 2025-05-23,10:16:23.000,143,11114950,112565,0,1747995382,13937.54692650999,141.95037468000373,53063.89722744001 2025-05-23,10:16:24.000,143,11114958,112605,0,1747995383,13937.580608059994,141.95037468000373,53063.86229184 2025-05-23,10:16:25.000,143,11114963,112605,0,1747995384,13937.600816989994,141.94332555000437,53063.90421456 2025-05-23,10:16:26.000,143,11114936,112805,0,1747995385,13937.580608059994,141.9926694599999,53063.96709864001 2025-05-23,10:16:27.000,143,11114927,112565,0,1747995386,13937.60755329999,141.98562033000053,53063.93915016 2025-05-23,10:16:28.000,143,11115014,112445,0,1747995387,13937.62776222999,142.0067677199986,53063.96011152 2025-05-23,10:16:29.000,143,11114979,112525,0,1747995388,13937.621025919994,142.0067677199986,53063.925175920005 2025-05-23,10:16:30.000,143,11114969,112565,0,1747995389,13937.621025919994,142.04201337000268,53063.96709864001 2025-05-23,10:16:31.000,143,11115008,112485,0,1747995390,13937.60755329999,142.0208659800046,53063.9531244 2025-05-23,10:16:32.000,143,11115014,112525,0,1747995391,13937.61428961,141.99971858999925,53063.9531244 2025-05-23,10:16:33.000,143,11115040,112485,0,1747995392,13937.621025919994,142.0208659800046,53063.94613728001 2025-05-23,10:16:34.000,143,11114998,112485,0,1747995393,13937.65470747,141.9926694599999,53063.995047120006 2025-05-23,10:16:35.000,143,11114963,112805,0,1747995394,13937.661443779994,141.98562033000053,53063.98806000001 2025-05-23,10:16:36.000,143,11114944,112405,0,1747995395,13937.722070569995,141.99971858999925,53063.9531244 2025-05-23,10:16:37.000,143,11114962,112605,0,1747995396,13937.6749164,141.96447294000245,53063.9531244 2025-05-23,10:16:38.000,143,11114932,112605,0,1747995397,13937.68838901999,141.92922728999838,53063.91818880001 2025-05-23,10:16:39.000,143,11114964,112645,0,1747995398,13937.681652709995,141.92922728999838,53063.9531244 2025-05-23,10:16:40.000,143,11115016,112445,0,1747995399,13937.70859794999,141.8728342500035,53063.91120168 2025-05-23,10:16:41.000,143,11114973,112645,0,1747995400,13937.73554319,141.9080799000003,53063.91818880001 2025-05-23,10:16:42.000,143,11114955,112565,0,1747995401,13937.74901580999,141.85168685999815,53063.925175920005 2025-05-23,10:16:43.000,143,11115010,112645,0,1747995402,13937.71533426,141.81644121000136,53063.89024032 2025-05-23,10:16:44.000,143,11115040,112445,0,1747995403,13937.722070569995,141.78824469000392,53063.86229184 2025-05-23,10:16:45.000,143,11114995,112445,0,1747995404,13937.73554319,141.7459499100005,53063.86229184 2025-05-23,10:16:46.000,143,11114913,112525,0,1747995405,13937.742279499995,141.71775339000305,53063.84831760001 2025-05-23,10:16:47.000,143,11114969,112445,0,1747995406,13937.74901580999,141.67545860999962,53063.84133048 2025-05-23,10:16:48.000,143,11114985,112445,0,1747995407,13937.75575212,141.6472620900022,53063.84831760001 2025-05-23,10:16:49.000,143,11114945,112605,0,1747995408,13937.74901580999,141.5979181799994,53063.84831760001 2025-05-23,10:16:50.000,143,11114975,112685,0,1747995409,13937.74901580999,141.54152514000452,53063.813382 2025-05-23,10:16:51.000,143,11114957,112405,0,1747995410,13937.722070569995,141.52037774999917,53063.806394880005 2025-05-23,10:16:52.000,143,11114963,112685,0,1747995411,13937.77596105,141.48513210000237,53063.77844640001 2025-05-23,10:16:53.000,143,11114942,112485,0,1747995412,13937.782697359995,141.44283731999894,53063.77145928 2025-05-23,10:16:54.000,143,11115001,112645,0,1747995413,13937.762488429995,141.40759167000215,53063.78543352 2025-05-23,10:16:55.000,143,11114961,112885,0,1747995414,13937.73554319,141.35119863,53063.75049792001 2025-05-23,10:16:56.000,143,11114948,112525,0,1747995415,13937.74901580999,141.30185472000448,53063.73652368 2025-05-23,10:16:57.000,143,11114949,112445,0,1747995416,13937.74901580999,141.29480558999785,53063.73652368 2025-05-23,10:16:58.000,143,11114953,112805,0,1747995417,13937.742279499995,141.23136342000362,53063.69460096 2025-05-23,10:16:59.000,143,11114946,112565,0,1747995418,13937.73554319,141.23841255000298,53063.73652368 2025-05-23,10:17:00.000,143,11115015,112405,0,1747995419,13937.69512533,141.22431429000426,53063.6736396 2025-05-23,10:17:01.000,143,11114955,112445,0,1747995420,13937.66818008999,141.16087212000275,53063.61075552001 2025-05-23,10:17:02.000,143,11114957,112485,0,1747995421,13937.62776222999,141.1538229900034,53063.61075552001 2025-05-23,10:17:03.000,143,11114929,112445,0,1747995422,13937.621025919994,141.11857733999932,53063.62472976 2025-05-23,10:17:04.000,143,11115014,112765,0,1747995423,13937.560399129994,141.06218430000445,53063.5688328 2025-05-23,10:17:05.000,143,11114927,112405,0,1747995424,13937.553662819999,141.0410369099991,53063.6037684 2025-05-23,10:17:06.000,143,11114997,112405,0,1747995425,13937.506508649989,141.07628256000316,53063.54787144 2025-05-23,10:17:07.000,143,11115045,112965,0,1747995426,13937.466090789989,141.0410369099991,53063.519922960004 2025-05-23,10:17:08.000,143,11114956,112605,0,1747995427,13937.445881859989,140.98464387000422,53063.50594872 2025-05-23,10:17:09.000,143,11114994,112605,0,1747995428,13937.418936619993,140.9564473499995,53063.50594872 2025-05-23,10:17:10.000,143,11114942,112445,0,1747995429,13937.398727689993,140.96349647999887,53063.50594872 2025-05-23,10:17:11.000,143,11114951,112685,0,1747995430,13937.331364589998,140.97759474000486,53063.471013120004 2025-05-23,10:17:12.000,143,11114999,112365,0,1747995431,13937.311155659998,140.893005179998,53063.4290904 2025-05-23,10:17:13.000,143,11114954,112605,0,1747995432,13937.290946729998,140.82956301000377,53063.40114192 2025-05-23,10:17:14.000,143,11114951,112325,0,1747995433,13937.270737799998,140.84366127000249,53063.3592192 2025-05-23,10:17:15.000,143,11114986,112405,0,1747995434,13937.257265179993,140.7943173599997,53063.352232080004 2025-05-23,10:17:16.000,143,11114935,112645,0,1747995435,13937.169693149997,140.78021910000098,53063.289348 2025-05-23,10:17:17.000,143,11115011,112765,0,1747995436,13937.162956840002,140.78021910000098,53063.28236088 2025-05-23,10:17:18.000,143,11114975,112445,0,1747995437,13937.102330050002,140.76612084000226,53063.26139952 2025-05-23,10:17:19.000,143,11114980,112325,0,1747995438,13937.129275289997,140.72382605999883,53063.19152832 2025-05-23,10:17:20.000,143,11114992,112365,0,1747995439,13937.088857429997,140.6956295400014,53063.22646392001 2025-05-23,10:17:21.000,143,11114997,112365,0,1747995440,13937.034966949992,140.65333475999796,53063.12165712 2025-05-23,10:17:22.000,143,11115004,112565,0,1747995441,13937.001285400002,140.66743302000395,53063.11467 2025-05-23,10:17:23.000,143,11114975,112765,0,1747995442,13936.987812779997,140.6603838900046,53063.12165712 2025-05-23,10:17:24.000,143,11115006,112445,0,1747995443,13936.960867540001,140.6603838900046,53063.07973440001 2025-05-23,10:17:25.000,143,11114978,112685,0,1747995444,13936.933922299992,140.6603838900046,53063.09370864 2025-05-23,10:17:26.000,143,11114976,112725,0,1747995445,13936.873295509991,140.68153128000267,53063.0447988 2025-05-23,10:17:27.000,143,11114983,112445,0,1747995446,13936.826141339996,140.68153128000267,53063.0447988 2025-05-23,10:17:28.000,143,11114947,112445,0,1747995447,13936.785723479996,140.65333475999796,53062.98191472001 2025-05-23,10:17:29.000,143,11114998,112685,0,1747995448,13936.785723479996,140.70267867000075,53063.02383744 2025-05-23,10:17:30.000,143,11114933,112525,0,1747995449,13936.745305619996,140.7097278000001,53062.9749276 2025-05-23,10:17:31.000,143,11114957,112445,0,1747995450,13936.77225085999,140.71677692999947,53062.96095336001 2025-05-23,10:17:32.000,143,11114961,112565,0,1747995451,13936.75204192999,140.75202258000354,53063.00287608 2025-05-23,10:17:33.000,143,11115009,112325,0,1747995452,13936.71162406999,140.77316997000162,53062.94697912 2025-05-23,10:17:34.000,143,11115019,112445,0,1747995453,13936.71836038,140.75202258000354,53062.93300488 2025-05-23,10:17:35.000,143,11114995,112445,0,1747995454,13936.71162406999,140.78726823000034,53062.93999200001 2025-05-23,10:17:36.000,143,11114988,112405,0,1747995455,13936.664469899995,140.78021910000098,53062.9749276 2025-05-23,10:17:37.000,143,11114913,112365,0,1747995456,13936.67794252,140.82956301000377,53062.9749276 2025-05-23,10:17:38.000,143,11114948,112805,0,1747995457,13936.65773359,140.8577595300012,53062.91204352001 2025-05-23,10:17:39.000,143,11114945,112765,0,1747995458,13936.65773359,140.85071040000184,53062.95396624 2025-05-23,10:17:40.000,143,11114997,112565,0,1747995459,13936.63078834999,140.87890691999928,53062.9050564 2025-05-23,10:17:41.000,143,11114988,112365,0,1747995460,13936.65099727999,140.87890691999928,53062.919030640005 2025-05-23,10:17:42.000,143,11114972,112725,0,1747995461,13936.63752466,140.87890691999928,53062.89806928 2025-05-23,10:17:43.000,143,11114996,112645,0,1747995462,13936.65099727999,140.86480866000056,53062.89108216001 2025-05-23,10:17:44.000,143,11114995,112645,0,1747995463,13936.624052039995,140.88595604999864,53062.86313368001 2025-05-23,10:17:45.000,143,11114918,112485,0,1747995464,13936.63752466,140.87185778999992,53062.89108216001 2025-05-23,10:17:46.000,143,11114989,112365,0,1747995465,13936.624052039995,140.87890691999928,53062.89806928 2025-05-23,10:17:47.000,143,11115001,112805,0,1747995466,13936.5971068,140.92825083000207,53062.86313368001 2025-05-23,10:17:48.000,143,11114925,112765,0,1747995467,13936.57689787,140.90005431000463,53062.91204352001 2025-05-23,10:17:49.000,143,11114966,112405,0,1747995468,13936.63078834999,140.907103440004,53062.89806928 2025-05-23,10:17:50.000,143,11114948,112365,0,1747995469,13936.603843109995,140.90005431000463,53062.95396624 2025-05-23,10:17:51.000,143,11114950,112325,0,1747995470,13936.54995262999,140.907103440004,53062.88409504 2025-05-23,10:17:52.000,143,11114999,112525,0,1747995471,13936.55668894,140.91415257000335,53062.91204352001 2025-05-23,10:17:53.000,143,11114907,112485,0,1747995472,13936.563425249995,140.88595604999864,53062.92601776 2025-05-23,10:17:54.000,143,11114961,112445,0,1747995473,13936.52974369999,140.90005431000463,53062.93300488 2025-05-23,10:17:55.000,143,11114937,112325,0,1747995474,13936.52974369999,140.87890691999928,53062.93300488 2025-05-23,10:17:56.000,143,11114970,112805,0,1747995475,13936.52974369999,140.893005179998,53062.95396624 2025-05-23,10:17:57.000,143,11115046,112445,0,1747995476,13936.502798459995,140.893005179998,53062.93300488 2025-05-23,10:17:58.000,143,11114981,112445,0,1747995477,13936.50953476999,140.88595604999864,53062.93300488 2025-05-23,10:17:59.000,143,11114941,112365,0,1747995478,13936.502798459995,140.8577595300012,53062.95396624 2025-05-23,10:18:00.000,143,11115023,112605,0,1747995479,13936.502798459995,140.893005179998,53062.919030640005 2025-05-23,10:18:01.000,143,11114965,112605,0,1747995480,13936.48932583999,140.86480866000056,53062.89108216001 2025-05-23,10:18:02.000,143,11114949,112405,0,1747995481,13936.49606215,140.86480866000056,53062.89806928 2025-05-23,10:18:03.000,143,11114997,112525,0,1747995482,13936.49606215,140.87185778999992,53062.84217232001 2025-05-23,10:18:04.000,143,11114916,112605,0,1747995483,13936.53648001,140.83661214000313,53062.82819808 2025-05-23,10:18:05.000,143,11114993,112605,0,1747995484,13936.48932583999,140.8577595300012,53062.85614656 2025-05-23,10:18:06.000,143,11114933,112685,0,1747995485,13936.482589529995,140.83661214000313,53062.84217232001 2025-05-23,10:18:07.000,143,11114959,112525,0,1747995486,13936.46911690999,140.81546474999777,53062.849159440004 2025-05-23,10:18:08.000,143,11114946,112485,0,1747995487,13936.49606215,140.8225138800044,53062.870120800006 2025-05-23,10:18:09.000,143,11115023,112525,0,1747995488,13936.51627108,140.80136648999905,53062.8351852 2025-05-23,10:18:10.000,143,11114995,112645,0,1747995489,13936.48932583999,140.78726823000034,53062.84217232001 2025-05-23,10:18:11.000,143,11114923,112445,0,1747995490,13936.49606215,140.77316997000162,53062.87710792 2025-05-23,10:18:12.000,143,11114933,112645,0,1747995491,13936.50953476999,140.75202258000354,53062.87710792 2025-05-23,10:18:13.000,143,11114914,112525,0,1747995492,13936.47585322,140.7308751899982,53062.93300488 2025-05-23,10:18:14.000,143,11114982,112645,0,1747995493,13936.482589529995,140.73792432000482,53062.87710792 2025-05-23,10:18:15.000,143,11115003,112525,0,1747995494,13936.49606215,140.7308751899982,53062.919030640005 2025-05-23,10:18:16.000,143,11114971,112445,0,1747995495,13936.49606215,140.7308751899982,53062.88409504 2025-05-23,10:18:17.000,143,11114913,112325,0,1747995496,13936.53648001,140.72382605999883,53062.88409504 2025-05-23,10:18:18.000,143,11114950,112965,0,1747995497,13936.51627108,140.6956295400014,53062.86313368001 2025-05-23,10:18:19.000,143,11115004,112605,0,1747995498,13936.50953476999,140.6603838900046,53062.9050564 2025-05-23,10:18:20.000,143,11114997,112325,0,1747995499,13936.523007389995,140.61808911000116,53062.988901840006 2025-05-23,10:18:21.000,143,11114971,112085,0,1747995500,13936.50953476999,140.62513824000052,53062.89806928 2025-05-23,10:18:22.000,143,11114940,112605,0,1747995501,13936.50953476999,140.5969417200031,53062.87710792 2025-05-23,10:18:23.000,143,11114940,112525,0,1747995502,13936.47585322,140.61808911000116,53062.89108216001 2025-05-23,10:18:24.000,143,11114921,112485,0,1747995503,13936.49606215,140.57579432999773,53062.93999200001 2025-05-23,10:18:25.000,143,11114995,112645,0,1747995504,13936.50953476999,140.55464693999966,53062.92601776 2025-05-23,10:18:26.000,143,11114959,112525,0,1747995505,13936.57016155999,140.55464693999966,53062.96095336001 2025-05-23,10:18:27.000,143,11114940,112805,0,1747995506,13936.55668894,140.55464693999966,53062.93999200001 2025-05-23,10:18:28.000,143,11114923,112445,0,1747995507,13936.51627108,140.57579432999773,53062.94697912 2025-05-23,10:18:29.000,143,11114946,112525,0,1747995508,13936.462380599995,140.52645042000222,53062.9749276 2025-05-23,10:18:30.000,143,11114980,112485,0,1747995509,13936.47585322,140.53349955000158,53063.00287608 2025-05-23,10:18:31.000,143,11114987,112725,0,1747995510,13936.50953476999,140.51940129000286,53063.00287608 2025-05-23,10:18:32.000,143,11114985,112565,0,1747995511,13936.482589529995,140.47710650999943,53063.037811680006 2025-05-23,10:18:33.000,143,11114928,113085,0,1747995512,13936.482589529995,140.47005738000007,53063.07973440001 2025-05-23,10:18:34.000,143,11114943,112645,0,1747995513,13936.462380599995,140.50530303000414,53063.09370864 2025-05-23,10:18:35.000,143,11114994,112525,0,1747995514,13936.47585322,140.4841556399988,53063.10069576 2025-05-23,10:18:36.000,143,11114978,112485,0,1747995515,13936.46911690999,140.44186086000263,53063.07274728 2025-05-23,10:18:37.000,143,11115038,112565,0,1747995516,13936.442171669994,140.50530303000414,53063.10768288001 2025-05-23,10:18:38.000,143,11115014,112485,0,1747995517,13936.44890797999,140.44186086000263,53063.09370864 2025-05-23,10:18:39.000,143,11114998,112805,0,1747995518,13936.43543536,140.42776260000392,53063.11467 2025-05-23,10:18:40.000,143,11114981,112685,0,1747995519,13936.41522643,140.43481173000328,53063.205502560006 2025-05-23,10:18:41.000,143,11114954,112485,0,1747995520,13936.42869904999,140.43481173000328,53063.17056696 2025-05-23,10:18:42.000,143,11114994,112605,0,1747995521,13936.442171669994,140.42071347000456,53063.14960560001 2025-05-23,10:18:43.000,143,11114968,112485,0,1747995522,13936.46911690999,140.4841556399988,53063.17056696 2025-05-23,10:18:44.000,143,11114961,112445,0,1747995523,13936.49606215,140.45595912000135,53063.23345104 2025-05-23,10:18:45.000,143,11114970,112405,0,1747995524,13936.44890797999,140.47005738000007,53063.2194768 2025-05-23,10:18:46.000,143,11114945,112445,0,1747995525,13936.502798459995,140.4630082500007,53063.22646392001 2025-05-23,10:18:47.000,143,11114913,112525,0,1747995526,13936.502798459995,140.4841556399988,53063.21248968 2025-05-23,10:18:48.000,143,11114955,112805,0,1747995527,13936.50953476999,140.4841556399988,53063.31729648001 2025-05-23,10:18:49.000,143,11114944,112845,0,1747995528,13936.462380599995,140.5123521600035,53063.29633512001 2025-05-23,10:18:50.000,143,11115016,112445,0,1747995529,13936.51627108,140.49825390000478,53063.303322240004 2025-05-23,10:18:51.000,143,11114951,112485,0,1747995530,13936.50953476999,140.49825390000478,53063.324283600006 2025-05-23,10:18:52.000,143,11114926,112285,0,1747995531,13936.52974369999,140.5123521600035,53063.33825784 2025-05-23,10:18:53.000,143,11114994,112885,0,1747995532,13936.51627108,140.5123521600035,53063.373193440006 2025-05-23,10:18:54.000,143,11114962,112445,0,1747995533,13936.45564429,140.55464693999966,53063.352232080004 2025-05-23,10:18:55.000,143,11115008,112445,0,1747995534,13936.462380599995,140.5475978100003,53063.40812904 2025-05-23,10:18:56.000,143,11115026,112285,0,1747995535,13936.462380599995,140.56874519999838,53063.422103280005 2025-05-23,10:18:57.000,143,11114968,112605,0,1747995536,13936.49606215,140.56874519999838,53063.40114192 2025-05-23,10:18:58.000,143,11114995,112805,0,1747995537,13936.502798459995,140.56874519999838,53063.40812904 2025-05-23,10:18:59.000,143,11114971,112685,0,1747995538,13936.55668894,140.56169606999902,53063.45005176 2025-05-23,10:19:00.000,143,11114989,112485,0,1747995539,13936.51627108,140.57579432999773,53063.46402600001 2025-05-23,10:19:01.000,143,11114947,112605,0,1747995540,13936.563425249995,140.5969417200031,53063.53389720001 2025-05-23,10:19:02.000,143,11114936,112525,0,1747995541,13936.5971068,140.5969417200031,53063.540884320006 2025-05-23,10:19:03.000,143,11114964,112525,0,1747995542,13936.63078834999,140.61808911000116,53063.56184568001 2025-05-23,10:19:04.000,143,11114973,112645,0,1747995543,13936.65773359,140.6110399800018,53063.5688328 2025-05-23,10:19:05.000,143,11114928,112605,0,1747995544,13936.67794252,140.61808911000116,53063.63171688001 2025-05-23,10:19:06.000,143,11114934,112325,0,1747995545,13936.65099727999,140.6603838900046,53063.61774264 2025-05-23,10:19:07.000,143,11114911,112645,0,1747995546,13936.69141513999,140.6462856299986,53063.6736396 2025-05-23,10:19:08.000,143,11115012,112405,0,1747995547,13936.69141513999,140.6462856299986,53063.6736396 2025-05-23,10:19:09.000,143,11114959,112445,0,1747995548,13936.725096689996,140.6744821500033,53063.708575200006 2025-05-23,10:19:10.000,143,11114974,112445,0,1747995549,13936.725096689996,140.6603838900046,53063.75049792001 2025-05-23,10:19:11.000,143,11115003,112445,0,1747995550,13936.75204192999,140.6744821500033,53063.73652368 2025-05-23,10:19:12.000,143,11115017,112445,0,1747995551,13936.765514549996,140.6744821500033,53063.77844640001 2025-05-23,10:19:13.000,143,11115002,112485,0,1747995552,13936.765514549996,140.6462856299986,53063.82036912001 2025-05-23,10:19:14.000,143,11114998,112525,0,1747995553,13936.75204192999,140.6603838900046,53063.855304720004 2025-05-23,10:19:15.000,143,11115000,112565,0,1747995554,13936.75877824,140.65333475999796,53063.84831760001 2025-05-23,10:19:16.000,143,11114912,112605,0,1747995555,13936.77898717,140.6603838900046,53063.86229184 2025-05-23,10:19:17.000,143,11114961,112605,0,1747995556,13936.81940503,140.65333475999796,53063.89024032 2025-05-23,10:19:18.000,143,11114936,112445,0,1747995557,13936.826141339996,140.6603838900046,53063.93216304 2025-05-23,10:19:19.000,143,11114945,112725,0,1747995558,13936.83961396,140.63218736999988,53063.925175920005 2025-05-23,10:19:20.000,143,11114977,112485,0,1747995559,13936.859822890001,140.61808911000116,53063.96011152 2025-05-23,10:19:22.000,143,11114934,112525,0,1747995561,13936.880031820001,140.60399085000245,53064.022995600004 2025-05-23,10:19:22.000,143,11114922,112525,0,1747995561,13936.893504439991,140.62513824000052,53064.03696984001 2025-05-23,10:19:23.000,143,11114930,112365,0,1747995562,13936.853086579991,140.62513824000052,53064.043956960006 2025-05-23,10:19:24.000,143,11114983,112245,0,1747995563,13936.893504439991,140.62513824000052,53064.043956960006 2025-05-23,10:19:25.000,143,11114997,112525,0,1747995564,13936.880031820001,140.61808911000116,53064.06491832001 2025-05-23,10:19:26.000,143,11114992,112565,0,1747995565,13936.960867540001,140.61808911000116,53064.10684104 2025-05-23,10:19:27.000,143,11114980,112445,0,1747995566,13936.960867540001,140.60399085000245,53064.09985392 2025-05-23,10:19:28.000,143,11115003,112485,0,1747995567,13936.954131229992,140.58989259000373,53064.14876376 2025-05-23,10:19:29.000,143,11115016,112525,0,1747995568,13937.008021709997,140.57579432999773,53064.162738000006 2025-05-23,10:19:30.000,143,11114934,112445,0,1747995569,13936.987812779997,140.54054868000094,53064.092866800005 2025-05-23,10:19:31.000,143,11114927,112485,0,1747995570,13937.021494330002,140.53349955000158,53064.211647840006 2025-05-23,10:19:32.000,143,11114923,112365,0,1747995571,13937.014758019992,140.55464693999966,53064.16972512 2025-05-23,10:19:33.000,143,11114970,112605,0,1747995572,13937.041703260002,140.52645042000222,53064.23260920001 2025-05-23,10:19:34.000,143,11114974,112645,0,1747995573,13937.055175879992,140.45595912000135,53064.17671224 2025-05-23,10:19:35.000,143,11114935,112405,0,1747995574,13937.055175879992,140.47710650999943,53064.211647840006 2025-05-23,10:19:36.000,143,11114934,112725,0,1747995575,13937.014758019992,140.448909990002,53064.23959632 2025-05-23,10:19:37.000,143,11114948,112765,0,1747995576,13937.041703260002,140.41366433999792,53064.23260920001 2025-05-23,10:19:38.000,143,11114934,112645,0,1747995577,13937.048439569997,140.43481173000328,53064.260557680005 2025-05-23,10:19:39.000,143,11114989,112565,0,1747995578,13937.034966949992,140.42071347000456,53064.24658344 2025-05-23,10:19:40.000,143,11114989,112605,0,1747995579,13937.068648499997,140.37841869000113,53064.211647840006 2025-05-23,10:19:41.000,143,11114942,112285,0,1747995580,13937.109066359997,140.34317304000433,53064.260557680005 2025-05-23,10:19:42.000,143,11114999,112485,0,1747995581,13937.102330050002,140.35727130000305,53064.2675448 2025-05-23,10:19:43.000,143,11114908,112405,0,1747995582,13937.149484219997,140.3361239099977,53064.23959632 2025-05-23,10:19:44.000,143,11115026,112405,0,1747995583,13937.156220529992,140.31497651999962,53064.22562208 2025-05-23,10:19:45.000,143,11115009,112525,0,1747995584,13937.109066359997,140.32202564999898,53064.25357056001 2025-05-23,10:19:46.000,143,11114973,112645,0,1747995585,13937.136011599992,140.32907477999834,53064.30248040001 2025-05-23,10:19:47.000,143,11114991,112565,0,1747995586,13937.142747910002,140.28678000000218,53064.1976736 2025-05-23,10:19:48.000,143,11114984,112365,0,1747995587,13937.142747910002,140.27973087000282,53064.24658344 2025-05-23,10:19:49.000,143,11114943,112485,0,1747995588,13937.102330050002,140.23038696000003,53064.2675448 2025-05-23,10:19:50.000,143,11114924,112605,0,1747995589,13937.109066359997,140.2374360899994,53064.29549328 2025-05-23,10:19:51.000,143,11114926,112445,0,1747995590,13937.109066359997,140.22333783000067,53064.23260920001 2025-05-23,10:19:52.000,143,11114910,112525,0,1747995591,13937.129275289997,140.18809218000388,53064.2675448 2025-05-23,10:19:53.000,143,11115009,112405,0,1747995592,13937.129275289997,140.18809218000388,53064.23260920001 2025-05-23,10:19:54.000,143,11114994,112805,0,1747995593,13937.129275289997,140.1528465299998,53064.28151904001 2025-05-23,10:19:55.000,143,11115011,112485,0,1747995594,13937.095593739992,140.18809218000388,53064.260557680005 2025-05-23,10:19:56.000,143,11114946,112245,0,1747995595,13937.068648499997,140.2021904400026,53064.28850616 2025-05-23,10:19:57.000,143,11114918,112525,0,1747995596,13937.061912190002,140.19514131000324,53064.27453192 2025-05-23,10:19:58.000,143,11115006,112485,0,1747995597,13937.048439569997,140.1387482700011,53064.27453192 2025-05-23,10:19:59.000,143,11114949,112525,0,1747995598,13937.041703260002,140.18104305000452,53064.260557680005 2025-05-23,10:20:00.000,143,11115002,112405,0,1747995599,13937.041703260002,140.1387482700011,53064.28850616 2025-05-23,10:20:01.000,143,11115032,112525,0,1747995600,13937.034966949992,140.14579740000045,53064.22562208 2025-05-23,10:20:02.000,143,11114963,112605,0,1747995601,13936.994549089992,140.12465001000237,53064.24658344 2025-05-23,10:20:03.000,143,11114979,112165,0,1747995602,13936.981076470001,140.14579740000045,53064.25357056001 2025-05-23,10:20:04.000,143,11114926,112805,0,1747995603,13936.981076470001,140.1528465299998,53064.24658344 2025-05-23,10:20:05.000,143,11114948,112525,0,1747995604,13936.954131229992,140.15989565999917,53064.20466072001 2025-05-23,10:20:06.000,143,11114962,112525,0,1747995605,13936.940658610001,140.14579740000045,53064.20466072001 2025-05-23,10:20:07.000,143,11115012,112285,0,1747995606,13936.940658610001,140.1528465299998,53064.20466072001 2025-05-23,10:20:08.000,143,11114935,112445,0,1747995607,13936.933922299992,140.18104305000452,53064.260557680005 2025-05-23,10:20:09.000,143,11114968,112605,0,1747995608,13936.947394919996,140.1387482700011,53064.21863496 2025-05-23,10:20:10.000,143,11115009,112525,0,1747995609,13936.906977059996,140.1387482700011,53064.17671224 2025-05-23,10:20:11.000,143,11115039,112605,0,1747995610,13936.859822890001,140.117600880003,53064.190686480004 2025-05-23,10:20:12.000,143,11114928,112565,0,1747995611,13936.812668719991,140.13169914000173,53064.18369936001 2025-05-23,10:20:13.000,143,11114986,112445,0,1747995612,13936.812668719991,140.12465001000237,53064.1976736 2025-05-23,10:20:14.000,143,11114955,112725,0,1747995613,13936.77898717,140.1387482700011,53064.13478952001 2025-05-23,10:20:15.000,143,11114950,112765,0,1747995614,13936.785723479996,140.1035026200043,53064.141776640005 2025-05-23,10:20:16.000,143,11114978,112765,0,1747995615,13936.75204192999,140.11055175000365,53064.14876376 2025-05-23,10:20:17.000,143,11115005,112445,0,1747995616,13936.69815145,140.12465001000237,53064.092866800005 2025-05-23,10:20:18.000,143,11114966,112405,0,1747995617,13936.704887759995,140.14579740000045,53064.12081528 2025-05-23,10:20:19.000,143,11114988,112485,0,1747995618,13936.69141513999,140.1035026200043,53064.10684104 2025-05-23,10:20:20.000,143,11114937,112405,0,1747995619,13936.664469899995,140.1035026200043,53064.022995600004 2025-05-23,10:20:21.000,143,11115005,112565,0,1747995620,13936.57016155999,140.06120784000086,53064.07190544 2025-05-23,10:20:22.000,143,11114918,112485,0,1747995621,13936.523007389995,140.06120784000086,53063.995047120006 2025-05-23,10:20:23.000,143,11114950,112525,0,1747995622,13936.50953476999,140.04710958000214,53064.02998272 2025-05-23,10:20:24.000,143,11114998,112485,0,1747995623,13936.51627108,140.04006045000278,53063.98107288 2025-05-23,10:20:25.000,143,11114999,112685,0,1747995624,13936.49606215,139.98366741000063,53064.00203424 2025-05-23,10:20:26.000,143,11114920,112245,0,1747995625,13936.462380599995,139.99071654,53063.995047120006 2025-05-23,10:20:27.000,143,11114992,112565,0,1747995626,13936.41522643,139.99071654,53063.93915016 2025-05-23,10:20:28.000,143,11115012,112525,0,1747995627,13936.401753809994,139.96956915000192,53063.93915016 2025-05-23,10:20:29.000,143,11114979,112485,0,1747995628,13936.395017499999,139.98366741000063,53063.96011152 2025-05-23,10:20:30.000,143,11114965,112525,0,1747995629,13936.374808569999,139.96956915000192,53063.91818880001 2025-05-23,10:20:31.000,143,11115004,112285,0,1747995630,13936.314181779999,139.99776566999935,53063.89024032 2025-05-23,10:20:32.000,143,11114980,112565,0,1747995631,13936.287236539989,140.02596219000407,53063.813382 2025-05-23,10:20:33.000,143,11114978,112525,0,1747995632,13936.233346059998,140.04006045000278,53063.83434336 2025-05-23,10:20:34.000,143,11114989,112405,0,1747995633,13936.260291299994,139.98366741000063,53063.84831760001 2025-05-23,10:20:35.000,143,11114976,112605,0,1747995634,13936.246818679989,139.97661828000128,53063.855304720004 2025-05-23,10:20:36.000,143,11114957,112125,0,1747995635,13936.213137129998,140.03301132000342,53063.82036912001 2025-05-23,10:20:37.000,143,11114923,112445,0,1747995636,13936.233346059998,140.04710958000214,53063.84133048 2025-05-23,10:20:38.000,143,11114955,112445,0,1747995637,13936.199664509993,140.04006045000278,53063.77145928 2025-05-23,10:20:39.000,143,11114939,112645,0,1747995638,13936.145774029988,140.0189130600047,53063.813382 2025-05-23,10:20:40.000,143,11114991,112485,0,1747995639,13936.125565099988,140.03301132000342,53063.827356240006 2025-05-23,10:20:41.000,143,11115025,112725,0,1747995640,13936.118828789993,140.0189130600047,53063.7435108 2025-05-23,10:20:42.000,143,11114936,112525,0,1747995641,13936.125565099988,140.03301132000342,53063.757485040005 2025-05-23,10:20:43.000,143,11114943,112365,0,1747995642,13936.098619859993,140.0189130600047,53063.75049792001 2025-05-23,10:20:44.000,143,11114954,112685,0,1747995643,13936.044729380003,139.96252002000256,53063.82036912001 2025-05-23,10:20:45.000,143,11114979,112605,0,1747995644,13936.011047829998,139.99776566999935,53063.813382 2025-05-23,10:20:46.000,143,11114946,112485,0,1747995645,13936.024520450002,140.02596219000407,53063.76447216 2025-05-23,10:20:47.000,143,11114939,112445,0,1747995646,13936.024520450002,140.04006045000278,53063.77844640001 2025-05-23,10:20:48.000,143,11114960,112765,0,1747995647,13936.004311520002,140.0048147999987,53063.79940776001 2025-05-23,10:20:49.000,143,11114986,112005,0,1747995648,13935.963893660002,140.04710958000214,53063.75049792001 2025-05-23,10:20:50.000,143,11114905,112405,0,1747995649,13935.936948419992,140.0541587100015,53063.78543352 2025-05-23,10:20:51.000,143,11114993,112445,0,1747995650,13935.903266870002,140.03301132000342,53063.7435108 2025-05-23,10:20:52.000,143,11114960,112525,0,1747995651,13935.856112699992,140.02596219000407,53063.7435108 2025-05-23,10:20:53.000,143,11114929,112485,0,1747995652,13935.869585319997,140.02596219000407,53063.75049792001 2025-05-23,10:20:54.000,143,11115018,112925,0,1747995653,13935.808958529997,139.97661828000128,53063.71556232 2025-05-23,10:20:55.000,143,11114957,112125,0,1747995654,13935.788749599997,140.0048147999987,53063.7435108 2025-05-23,10:20:56.000,143,11115008,112125,0,1747995655,13935.741595430001,140.01186392999807,53063.70158808001 2025-05-23,10:20:57.000,143,11114983,112565,0,1747995656,13935.728122809996,140.0189130600047,53063.76447216 2025-05-23,10:20:58.000,143,11114941,112485,0,1747995657,13935.721386500001,140.04006045000278,53063.76447216 2025-05-23,10:20:59.000,143,11115014,112565,0,1747995658,13935.694441259991,140.0189130600047,53063.708575200006 2025-05-23,10:21:00.000,143,11114900,112645,0,1747995659,13935.694441259991,140.03301132000342,53063.64569112 2025-05-23,10:21:01.000,143,11114975,112445,0,1747995660,13935.633814469991,140.03301132000342,53063.7435108 2025-05-23,10:21:02.000,143,11114973,112725,0,1747995661,13935.60013292,140.06120784000086,53063.71556232 2025-05-23,10:21:03.000,143,11114976,112565,0,1747995662,13935.62034185,140.02596219000407,53063.66665248 2025-05-23,10:21:04.000,143,11114994,112525,0,1747995663,13935.640550780001,140.04710958000214,53063.69460096 2025-05-23,10:21:05.000,143,11114948,112685,0,1747995664,13935.55971506,140.06825697000022,53063.687613840004 2025-05-23,10:21:06.000,143,11114912,112525,0,1747995665,13935.573187679991,140.07530609999958,53063.6736396 2025-05-23,10:21:07.000,143,11115026,112365,0,1747995666,13935.55971506,140.07530609999958,53063.65267824001 2025-05-23,10:21:08.000,143,11114920,112485,0,1747995667,13935.566451369996,140.11055175000365,53063.659665360006 2025-05-23,10:21:09.000,143,11114932,112445,0,1747995668,13935.546242439996,140.06825697000022,53063.66665248 2025-05-23,10:21:10.000,143,11115001,112525,0,1747995669,13935.526033509996,140.1387482700011,53063.66665248 2025-05-23,10:21:11.000,143,11114966,112605,0,1747995670,13935.51256088999,140.13169914000173,53063.68062672001 2025-05-23,10:21:12.000,143,11114934,112645,0,1747995671,13935.47214302999,140.18104305000452,53063.66665248 2025-05-23,10:21:13.000,143,11114964,112445,0,1747995672,13935.445197789995,140.23038696000003,53063.6736396 2025-05-23,10:21:14.000,143,11114986,112525,0,1747995673,13935.45867041,140.20923957000196,53063.73652368 2025-05-23,10:21:15.000,143,11114941,112445,0,1747995674,13935.41151623999,140.23038696000003,53063.687613840004 2025-05-23,10:21:16.000,143,11114932,112645,0,1747995675,13935.41151623999,140.22333783000067,53063.69460096 2025-05-23,10:21:17.000,143,11114956,112685,0,1747995676,13935.384570999995,140.25858348000475,53063.63171688001 2025-05-23,10:21:18.000,143,11114931,112485,0,1747995677,13935.37783469,140.3008782600009,53063.66665248 2025-05-23,10:21:19.000,143,11114985,112525,0,1747995678,13935.35088944999,140.27268174000346,53063.59678128 2025-05-23,10:21:20.000,143,11114960,112445,0,1747995679,13935.33068051999,140.3008782600009,53063.63171688001 2025-05-23,10:21:21.000,143,11115006,112605,0,1747995680,13935.283526349995,140.29382913000154,53063.59678128 2025-05-23,10:21:22.000,143,11114925,112525,0,1747995681,13935.3172079,140.31497651999962,53063.62472976 2025-05-23,10:21:23.000,143,11114988,112405,0,1747995682,13935.29026265999,140.30792739000026,53063.59678128 2025-05-23,10:21:24.000,143,11114937,112365,0,1747995683,13935.25658111,140.29382913000154,53063.61774264 2025-05-23,10:21:25.000,143,11114963,112405,0,1747995684,13935.23637218,140.25858348000475,53063.61774264 2025-05-23,10:21:26.000,143,11114979,112725,0,1747995685,13935.222899559994,140.25858348000475,53063.638704000005 2025-05-23,10:21:27.000,143,11114992,112405,0,1747995686,13935.202690629994,140.2515343499981,53063.56184568001 2025-05-23,10:21:28.000,143,11115002,112445,0,1747995687,13935.175745389999,140.25858348000475,53063.62472976 2025-05-23,10:21:29.000,143,11114970,112645,0,1747995688,13935.142063839994,140.2515343499981,53063.59678128 2025-05-23,10:21:30.000,143,11114907,112405,0,1747995689,13935.101645979994,140.2515343499981,53063.6037684 2025-05-23,10:21:31.000,143,11114924,112485,0,1747995690,13935.10838228999,140.24448521999875,53063.56184568001 2025-05-23,10:21:32.000,143,11114960,112605,0,1747995691,13935.142063839994,140.27268174000346,53063.55485856 2025-05-23,10:21:33.000,143,11114913,112645,0,1747995692,13935.074700739999,140.23038696000003,53063.57581992 2025-05-23,10:21:34.000,143,11114974,112525,0,1747995693,13935.115118599999,140.22333783000067,53063.540884320006 2025-05-23,10:21:35.000,143,11114977,112525,0,1747995694,13935.135327529999,140.2374360899994,53063.54787144 2025-05-23,10:21:36.000,143,11114994,112605,0,1747995695,13935.115118599999,140.23038696000003,53063.50594872 2025-05-23,10:21:37.000,143,11114973,112445,0,1747995696,13935.12859121999,140.2021904400026,53063.54787144 2025-05-23,10:21:38.000,143,11114989,112405,0,1747995697,13935.14880014999,140.2021904400026,53063.55485856 2025-05-23,10:21:39.000,143,11114886,112445,0,1747995698,13935.14880014999,140.17399391999788,53063.540884320006 2025-05-23,10:21:40.000,143,11114949,112285,0,1747995699,13935.14880014999,140.1528465299998,53063.5688328 2025-05-23,10:21:41.000,143,11115053,112525,0,1747995700,13935.12859121999,140.2021904400026,53063.53389720001 2025-05-23,10:21:42.000,143,11115011,112365,0,1747995701,13935.19595432,140.1528465299998,53063.55485856 2025-05-23,10:21:43.000,143,11114967,112405,0,1747995702,13935.155536459999,140.11055175000365,53063.47800024 2025-05-23,10:21:44.000,143,11114964,112485,0,1747995703,13935.162272769994,140.12465001000237,53063.51293584001 2025-05-23,10:21:45.000,143,11114998,112125,0,1747995704,13935.175745389999,140.08235522999894,53063.45703888 2025-05-23,10:21:46.000,143,11114957,112405,0,1747995705,13935.22963586999,140.0541587100015,53063.4989616 2025-05-23,10:21:47.000,143,11114976,112645,0,1747995706,13935.20942693999,140.0541587100015,53063.48498736001 2025-05-23,10:21:48.000,143,11115015,112485,0,1747995707,13935.18921800999,140.04006045000278,53063.45005176 2025-05-23,10:21:49.000,143,11114938,112325,0,1747995708,13935.24984479999,140.06120784000086,53063.471013120004 2025-05-23,10:21:50.000,143,11115011,112525,0,1747995709,13935.25658111,140.04710958000214,53063.491974480006 2025-05-23,10:21:51.000,143,11115031,112485,0,1747995710,13935.19595432,140.02596219000407,53063.46402600001 2025-05-23,10:21:52.000,143,11114973,112645,0,1747995711,13935.18921800999,140.02596219000407,53063.45005176 2025-05-23,10:21:53.000,143,11115038,112485,0,1747995712,13935.202690629994,139.99776566999935,53063.4989616 2025-05-23,10:21:54.000,143,11115008,112485,0,1747995713,13935.19595432,140.0189130600047,53063.47800024 2025-05-23,10:21:55.000,143,11114969,112485,0,1747995714,13935.20942693999,140.03301132000342,53063.45005176 2025-05-23,10:21:56.000,143,11115011,111805,0,1747995715,13935.222899559994,140.0541587100015,53063.422103280005 2025-05-23,10:21:57.000,143,11115022,112485,0,1747995716,13935.20942693999,140.06825697000022,53063.45703888 2025-05-23,10:21:58.000,143,11115035,112445,0,1747995717,13935.18921800999,140.04710958000214,53063.4290904 2025-05-23,10:21:59.000,143,11114947,112445,0,1747995718,13935.21616325,140.0894043599983,53063.40114192 2025-05-23,10:22:00.000,143,11114985,112445,0,1747995719,13935.283526349995,140.0894043599983,53063.4290904 2025-05-23,10:22:01.000,143,11115045,112645,0,1747995720,13935.27005372999,140.14579740000045,53063.44306464001 2025-05-23,10:22:02.000,143,11114988,112725,0,1747995721,13935.31047158999,140.1528465299998,53063.47800024 2025-05-23,10:22:03.000,143,11114958,112565,0,1747995722,13935.323944209995,140.15989565999917,53063.471013120004 2025-05-23,10:22:04.000,143,11114943,112445,0,1747995723,13935.35762576,140.17399391999788,53063.46402600001 2025-05-23,10:22:05.000,143,11115013,112445,0,1747995724,13935.43172516999,140.19514131000324,53063.53389720001 2025-05-23,10:22:06.000,143,11114958,112485,0,1747995725,13935.45193409999,140.2021904400026,53063.47800024 2025-05-23,10:22:07.000,143,11114974,112805,0,1747995726,13935.47887934,140.23038696000003,53063.51293584001 2025-05-23,10:22:08.000,143,11114975,112445,0,1747995727,13935.51256088999,140.2374360899994,53063.51293584001 2025-05-23,10:22:09.000,143,11114894,112485,0,1747995728,13935.5192972,140.2374360899994,53063.52691008 2025-05-23,10:22:10.000,143,11114977,112405,0,1747995729,13935.586660299996,140.2656326100041,53063.55485856 2025-05-23,10:22:11.000,143,11115000,112445,0,1747995730,13935.633814469991,140.27268174000346,53063.54787144 2025-05-23,10:22:12.000,143,11114957,112685,0,1747995731,13935.660759710001,140.28678000000218,53063.57581992 2025-05-23,10:22:13.000,143,11114994,112605,0,1747995732,13935.674232329991,140.3008782600009,53063.58280704001 2025-05-23,10:22:14.000,143,11114975,112445,0,1747995733,13935.694441259991,140.30792739000026,53063.58280704001 2025-05-23,10:22:15.000,143,11114959,112605,0,1747995734,13935.734859119992,140.35727130000305,53063.63171688001 2025-05-23,10:22:16.000,143,11114965,112445,0,1747995735,13935.748331739997,140.31497651999962,53063.687613840004 2025-05-23,10:22:17.000,143,11115006,112485,0,1747995736,13935.775276979992,140.35727130000305,53063.64569112 2025-05-23,10:22:18.000,143,11114952,112565,0,1747995737,13935.768540669997,140.38546782000049,53063.687613840004 2025-05-23,10:22:19.000,143,11114953,112685,0,1747995738,13935.782013290001,140.40661520999856,53063.68062672001 2025-05-23,10:22:20.000,143,11114928,112645,0,1747995739,13935.795485909992,140.42071347000456,53063.687613840004 2025-05-23,10:22:21.000,143,11115025,112405,0,1747995740,13935.808958529997,140.448909990002,53063.68062672001 2025-05-23,10:22:22.000,143,11114988,112525,0,1747995741,13935.849376389997,140.45595912000135,53063.72254944 2025-05-23,10:22:23.000,143,11115003,112645,0,1747995742,13935.822431150002,140.47005738000007,53063.77844640001 2025-05-23,10:22:24.000,143,11114990,112805,0,1747995743,13935.849376389997,140.49825390000478,53063.72254944 2025-05-23,10:22:25.000,143,11114969,112325,0,1747995744,13935.889794249997,140.51940129000286,53063.77145928 2025-05-23,10:22:26.000,143,11115012,112485,0,1747995745,13935.876321629992,140.53349955000158,53063.77844640001 2025-05-23,10:22:27.000,143,11114991,112605,0,1747995746,13935.869585319997,140.56169606999902,53063.78543352 2025-05-23,10:22:28.000,143,11114944,112525,0,1747995747,13935.869585319997,140.56169606999902,53063.82036912001 2025-05-23,10:22:29.000,143,11114981,112445,0,1747995748,13935.883057940002,140.56874519999838,53063.827356240006 2025-05-23,10:22:30.000,143,11114928,112485,0,1747995749,13935.889794249997,140.62513824000052,53063.84831760001 2025-05-23,10:22:31.000,143,11114941,112445,0,1747995750,13935.923475800002,140.66743302000395,53063.855304720004 2025-05-23,10:22:32.000,143,11115017,112605,0,1747995751,13935.930212109997,140.6603838900046,53063.90421456 2025-05-23,10:22:33.000,143,11114973,112445,0,1747995752,13935.957157349992,140.63923649999924,53063.91120168 2025-05-23,10:22:34.000,143,11114924,112445,0,1747995753,13935.903266870002,140.66743302000395,53063.90421456 2025-05-23,10:22:35.000,143,11114939,112525,0,1747995754,13935.943684730002,140.68153128000267,53063.94613728001 2025-05-23,10:22:36.000,143,11114953,112485,0,1747995755,13935.923475800002,140.70267867000075,53063.91120168 2025-05-23,10:22:37.000,143,11114999,112645,0,1747995756,13935.910003179997,140.7097278000001,53063.89024032 2025-05-23,10:22:38.000,143,11115008,112685,0,1747995757,13935.896530559992,140.71677692999947,53063.89722744001 2025-05-23,10:22:39.000,143,11115007,112885,0,1747995758,13935.910003179997,140.75202258000354,53063.90421456 2025-05-23,10:22:40.000,143,11114988,112765,0,1747995759,13935.883057940002,140.77316997000162,53063.925175920005 2025-05-23,10:22:41.000,143,11114972,112285,0,1747995760,13935.889794249997,140.75202258000354,53063.96011152 2025-05-23,10:22:42.000,143,11114912,112445,0,1747995761,13935.883057940002,140.77316997000162,53064.00203424 2025-05-23,10:22:43.000,143,11114941,112485,0,1747995762,13935.910003179997,140.75202258000354,53063.96011152 2025-05-23,10:22:44.000,143,11114929,112485,0,1747995763,13935.896530559992,140.75202258000354,53063.96011152 2025-05-23,10:22:45.000,143,11114911,112485,0,1747995764,13935.876321629992,140.70267867000075,53063.96709864001 2025-05-23,10:22:46.000,143,11114933,112485,0,1747995765,13935.903266870002,140.71677692999947,53063.96709864001 2025-05-23,10:22:47.000,143,11114961,112645,0,1747995766,13935.896530559992,140.71677692999947,53063.995047120006 2025-05-23,10:22:48.000,143,11114971,112285,0,1747995767,13935.916739489992,140.70267867000075,53063.9531244 2025-05-23,10:22:49.000,143,11115010,112485,0,1747995768,13935.869585319997,140.66743302000395,53063.98107288 2025-05-23,10:22:50.000,143,11114997,112285,0,1747995769,13935.883057940002,140.62513824000052,53063.96709864001 2025-05-23,10:22:51.000,143,11114977,112445,0,1747995770,13935.869585319997,140.5969417200031,53063.995047120006 2025-05-23,10:22:52.000,143,11114972,112645,0,1747995771,13935.889794249997,140.55464693999966,53063.96709864001 2025-05-23,10:22:53.000,143,11114944,112285,0,1747995772,13935.802222220002,140.5475978100003,53063.974085760005 2025-05-23,10:22:54.000,143,11114923,112325,0,1747995773,13935.768540669997,140.55464693999966,53064.00902136 2025-05-23,10:22:55.000,143,11114999,112525,0,1747995774,13935.782013290001,140.5475978100003,53063.98107288 2025-05-23,10:22:56.000,143,11114967,112365,0,1747995775,13935.775276979992,140.53349955000158,53063.974085760005 2025-05-23,10:22:57.000,143,11114953,112445,0,1747995776,13935.761804360001,140.47005738000007,53063.96709864001 2025-05-23,10:22:58.000,143,11114985,112405,0,1747995777,13935.768540669997,140.47005738000007,53063.96011152 2025-05-23,10:22:59.000,143,11114965,112565,0,1747995778,13935.728122809996,140.448909990002,53064.022995600004 2025-05-23,10:23:00.000,143,11114980,112405,0,1747995779,13935.714650189992,140.43481173000328,53064.01600848001 2025-05-23,10:23:01.000,143,11114922,112445,0,1747995780,13935.741595430001,140.40661520999856,53063.93915016 2025-05-23,10:23:02.000,143,11114981,112445,0,1747995781,13935.748331739997,140.37136956000177,53064.00203424 2025-05-23,10:23:03.000,143,11114960,112285,0,1747995782,13935.694441259991,140.35727130000305,53063.974085760005 2025-05-23,10:23:04.000,143,11115004,112445,0,1747995783,13935.680968640001,140.32202564999898,53064.00203424 2025-05-23,10:23:05.000,143,11114934,112525,0,1747995784,13935.687704949996,140.31497651999962,53063.98107288 2025-05-23,10:23:06.000,143,11115015,112565,0,1747995785,13935.721386500001,140.29382913000154,53064.00203424 2025-05-23,10:23:07.000,143,11115009,112445,0,1747995786,13935.721386500001,140.3008782600009,53064.02998272 2025-05-23,10:23:08.000,143,11114920,112645,0,1747995787,13935.734859119992,140.32907477999834,53063.98806000001 2025-05-23,10:23:09.000,143,11114936,112685,0,1747995788,13935.728122809996,140.32907477999834,53063.98107288 2025-05-23,10:23:10.000,143,11114967,112485,0,1747995789,13935.782013290001,140.34317304000433,53063.974085760005 2025-05-23,10:23:11.000,143,11114897,112445,0,1747995790,13935.748331739997,140.30792739000026,53064.02998272 2025-05-23,10:23:12.000,143,11114949,112525,0,1747995791,13935.815694839992,140.35727130000305,53064.043956960006 2025-05-23,10:23:13.000,143,11114924,112805,0,1747995792,13935.795485909992,140.37136956000177,53064.043956960006 2025-05-23,10:23:14.000,143,11115010,112765,0,1747995793,13935.835903769992,140.37136956000177,53064.022995600004 2025-05-23,10:23:15.000,143,11114983,112405,0,1747995794,13935.883057940002,140.38546782000049,53064.07190544 2025-05-23,10:23:16.000,143,11115031,112805,0,1747995795,13935.849376389997,140.42071347000456,53064.043956960006 2025-05-23,10:23:17.000,143,11114927,112605,0,1747995796,13935.862849010002,140.45595912000135,53064.02998272 2025-05-23,10:23:18.000,143,11114967,112525,0,1747995797,13935.849376389997,140.47005738000007,53064.1278024 2025-05-23,10:23:19.000,143,11114903,112285,0,1747995798,13935.842640080002,140.45595912000135,53064.092866800005 2025-05-23,10:23:20.000,143,11114933,112485,0,1747995799,13935.883057940002,140.49120476999815,53064.14876376 2025-05-23,10:23:21.000,143,11114941,112365,0,1747995800,13935.829167459997,140.53349955000158,53064.16972512 2025-05-23,10:23:22.000,143,11114938,112605,0,1747995801,13935.829167459997,140.5475978100003,53064.15575088001 2025-05-23,10:23:23.000,143,11115017,112445,0,1747995802,13935.782013290001,140.58284346000437,53064.17671224 2025-05-23,10:23:24.000,143,11114970,112405,0,1747995803,13935.815694839992,140.63218736999988,53064.1976736 2025-05-23,10:23:25.000,143,11115023,112525,0,1747995804,13935.808958529997,140.70267867000075,53064.28151904001 2025-05-23,10:23:26.000,143,11115018,112485,0,1747995805,13935.829167459997,140.6744821500033,53064.22562208 2025-05-23,10:23:27.000,143,11114988,112445,0,1747995806,13935.808958529997,140.7097278000001,53064.32344176001 2025-05-23,10:23:28.000,143,11114999,112445,0,1747995807,13935.808958529997,140.7308751899982,53064.309467520005 2025-05-23,10:23:29.000,143,11114937,112365,0,1747995808,13935.808958529997,140.75202258000354,53064.35139024001 2025-05-23,10:23:30.000,143,11114974,112565,0,1747995809,13935.842640080002,140.80136648999905,53064.337416 2025-05-23,10:23:31.000,143,11114977,112445,0,1747995810,13935.815694839992,140.8084156199984,53064.32344176001 2025-05-23,10:23:32.000,143,11114980,112445,0,1747995811,13935.808958529997,140.907103440004,53064.379338720006 2025-05-23,10:23:33.000,143,11114948,112285,0,1747995812,13935.788749599997,140.92825083000207,53064.39331296 2025-05-23,10:23:34.000,143,11115009,112445,0,1747995813,13935.761804360001,140.99169300000358,53064.41427432 2025-05-23,10:23:35.000,143,11115039,112605,0,1747995814,13935.802222220002,140.99169300000358,53064.44920992001 2025-05-23,10:23:36.000,143,11114933,112485,0,1747995815,13935.815694839992,141.03398777999973,53064.50510688 2025-05-23,10:23:37.000,143,11114930,112525,0,1747995816,13935.808958529997,141.09742995000124,53064.53305536 2025-05-23,10:23:38.000,143,11114939,112445,0,1747995817,13935.849376389997,141.1538229900034,53064.547029600006 2025-05-23,10:23:39.000,143,11115020,112485,0,1747995818,13935.815694839992,141.23136342000362,53064.512094 2025-05-23,10:23:40.000,143,11114937,112565,0,1747995819,13935.842640080002,141.25955994000105,53064.51908112001 2025-05-23,10:23:41.000,143,11114942,112485,0,1747995820,13935.835903769992,141.27365819999977,53064.48414552 2025-05-23,10:23:42.000,143,11114984,112605,0,1747995821,13935.835903769992,141.32300211000256,53064.49811976001 2025-05-23,10:23:43.000,143,11114965,112445,0,1747995822,13935.856112699992,141.34414950000064,53064.50510688 2025-05-23,10:23:44.000,143,11114999,112125,0,1747995823,13935.835903769992,141.37234601999808,53064.56799096001 2025-05-23,10:23:45.000,143,11114932,112965,0,1747995824,13935.849376389997,141.4146408000015,53064.54004248001 2025-05-23,10:23:46.000,143,11115003,112445,0,1747995825,13935.849376389997,141.45693557999766,53064.51908112001 2025-05-23,10:23:47.000,143,11114957,112525,0,1747995826,13935.842640080002,141.49218123000173,53064.526068240004 2025-05-23,10:23:48.000,143,11115039,112685,0,1747995827,13935.842640080002,141.50627949000045,53064.547029600006 2025-05-23,10:23:49.000,143,11114925,112605,0,1747995828,13935.856112699992,141.55562340000324,53064.60991368 2025-05-23,10:23:50.000,143,11114968,112485,0,1747995829,13935.923475800002,141.54857427000388,53064.57497808 2025-05-23,10:23:51.000,143,11114925,112525,0,1747995830,13935.943684730002,141.57677079000132,53064.65882352001 2025-05-23,10:23:52.000,143,11114932,112325,0,1747995831,13935.930212109997,141.60496730999876,53064.63087504 2025-05-23,10:23:53.000,143,11114950,112565,0,1747995832,13935.936948419992,141.64021296000283,53064.62388792 2025-05-23,10:23:54.000,143,11114983,112525,0,1747995833,13935.957157349992,141.67545860999962,53064.644849280005 2025-05-23,10:23:55.000,143,11115022,112445,0,1747995834,13935.984102590002,141.70365513000434,53064.67279776 2025-05-23,10:23:56.000,143,11115011,112685,0,1747995835,13936.031256759998,141.6966059999977,53064.6518364 2025-05-23,10:23:57.000,143,11115052,112525,0,1747995836,13936.044729380003,141.66840948000026,53064.67279776 2025-05-23,10:23:58.000,143,11115013,112445,0,1747995837,13936.132301409998,141.71775339000305,53064.693759120004 2025-05-23,10:23:59.000,143,11115008,112285,0,1747995838,13936.105356169988,141.70365513000434,53064.6518364 2025-05-23,10:24:00.000,143,11114957,112485,0,1747995839,13936.192928199998,141.70365513000434,53064.714720480006 2025-05-23,10:24:01.000,143,11115031,112365,0,1747995840,13936.213137129998,141.7107042600037,53064.70773336001 2025-05-23,10:24:02.000,143,11114997,112365,0,1747995841,13936.240082369994,141.70365513000434,53064.79856592 2025-05-23,10:24:03.000,143,11114938,112085,0,1747995842,13936.233346059998,141.71775339000305,53064.77061744 2025-05-23,10:24:04.000,143,11114969,112605,0,1747995843,13936.287236539989,141.65431122000155,53064.79856592 2025-05-23,10:24:05.000,143,11114985,112445,0,1747995844,13936.287236539989,141.6261147000041,53064.812540160005 2025-05-23,10:24:06.000,143,11114981,112445,0,1747995845,13936.361335949994,141.63316383000347,53064.84747576 2025-05-23,10:24:07.000,143,11114944,112445,0,1747995846,13936.38828118999,141.61201643999811,53064.81952728 2025-05-23,10:24:08.000,143,11114931,112765,0,1747995847,13936.36807225999,141.61201643999811,53064.812540160005 2025-05-23,10:24:09.000,143,11114983,112405,0,1747995848,13936.381544879994,141.5979181799994,53064.84048864 2025-05-23,10:24:10.000,143,11114921,112645,0,1747995849,13936.401753809994,141.54857427000388,53064.80555304001 2025-05-23,10:24:11.000,143,11114934,112605,0,1747995850,13936.42869904999,141.5133286199998,53064.84747576 2025-05-23,10:24:12.000,143,11114965,112525,0,1747995851,13936.49606215,141.49218123000173,53064.88939848 2025-05-23,10:24:13.000,143,11114993,112485,0,1747995852,13936.51627108,141.49218123000173,53064.86843712 2025-05-23,10:24:14.000,143,11114951,112445,0,1747995853,13936.49606215,141.45693557999766,53064.84747576 2025-05-23,10:24:15.000,143,11115011,112285,0,1747995854,13936.50953476999,141.4146408000015,53064.87542424001 2025-05-23,10:24:16.000,143,11114990,112405,0,1747995855,13936.55668894,141.40759167000215,53064.861450000004 2025-05-23,10:24:17.000,143,11114962,112445,0,1747995856,13936.57689787,141.39349341000343,53064.812540160005 2025-05-23,10:24:18.000,143,11114962,112605,0,1747995857,13936.543216319995,141.35824775999936,53064.861450000004 2025-05-23,10:24:19.000,143,11114888,112805,0,1747995858,13936.54995262999,141.38644428000407,53064.88939848 2025-05-23,10:24:20.000,143,11114975,112485,0,1747995859,13936.53648001,141.38644428000407,53064.85446288001 2025-05-23,10:24:21.000,143,11114949,112445,0,1747995860,13936.53648001,141.37234601999808,53064.861450000004 2025-05-23,10:24:22.000,143,11115019,112725,0,1747995861,13936.57016155999,141.4005425400028,53064.87542424001 2025-05-23,10:24:23.000,143,11114906,112685,0,1747995862,13936.57689787,141.4005425400028,53064.91734696 2025-05-23,10:24:24.000,143,11114962,112485,0,1747995863,13936.583634179995,141.42168993000087,53064.90337272001 2025-05-23,10:24:25.000,143,11114996,112485,0,1747995864,13936.61057941999,141.42168993000087,53064.85446288001 2025-05-23,10:24:26.000,143,11114960,112805,0,1747995865,13936.59037048999,141.39349341000343,53064.84048864 2025-05-23,10:24:27.000,143,11114992,112605,0,1747995866,13936.563425249995,141.42168993000087,53064.91035984 2025-05-23,10:24:28.000,143,11114993,112485,0,1747995867,13936.583634179995,141.4498864499983,53064.90337272001 2025-05-23,10:24:29.000,143,11115008,112565,0,1747995868,13936.57016155999,141.47808297000302,53064.87542424001 2025-05-23,10:24:30.000,143,11114950,112485,0,1747995869,13936.59037048999,141.47103384000366,53064.94529544 2025-05-23,10:24:31.000,143,11114971,112405,0,1747995870,13936.55668894,141.5133286199998,53064.94529544 2025-05-23,10:24:32.000,143,11114913,112565,0,1747995871,13936.52974369999,141.50627949000045,53064.95228256001 2025-05-23,10:24:33.000,143,11114969,112445,0,1747995872,13936.53648001,141.54857427000388,53064.9662568 2025-05-23,10:24:34.000,143,11114940,112805,0,1747995873,13936.55668894,141.5626725300026,53064.95228256001 2025-05-23,10:24:35.000,143,11114919,112405,0,1747995874,13936.57689787,141.5979181799994,53064.92433408001 2025-05-23,10:24:36.000,143,11114933,112245,0,1747995875,13936.53648001,141.6472620900022,53064.9662568 2025-05-23,10:24:37.000,143,11114962,112485,0,1747995876,13936.51627108,141.6613603500009,53065.00119240001 2025-05-23,10:24:38.000,143,11114977,112485,0,1747995877,13936.51627108,141.6966059999977,53064.95926968 2025-05-23,10:24:39.000,143,11114966,112405,0,1747995878,13936.49606215,141.70365513000434,53064.99420528001 2025-05-23,10:24:40.000,143,11114982,112045,0,1747995879,13936.48932583999,141.73185165000177,53065.00817952 2025-05-23,10:24:41.000,143,11115016,112405,0,1747995880,13936.44890797999,141.7459499100005,53065.029140880004 2025-05-23,10:24:42.000,143,11114919,112485,0,1747995881,13936.44890797999,141.73890078000113,53065.04311512001 2025-05-23,10:24:43.000,143,11114962,112525,0,1747995882,13936.42869904999,141.77414642999793,53065.01516664 2025-05-23,10:24:44.000,143,11114916,112445,0,1747995883,13936.421962739994,141.73890078000113,53065.02215376001 2025-05-23,10:24:45.000,143,11114991,112365,0,1747995884,13936.41522643,141.77414642999793,53065.06407648 2025-05-23,10:24:46.000,143,11114893,112565,0,1747995885,13936.401753809994,141.81644121000136,53065.00817952 2025-05-23,10:24:47.000,143,11114953,112565,0,1747995886,13936.354599639999,141.80234295000264,53065.04311512001 2025-05-23,10:24:48.000,143,11114935,112525,0,1747995887,13936.354599639999,141.83758859999944,53065.050102240006 2025-05-23,10:24:49.000,143,11114936,112485,0,1747995888,13936.361335949994,141.78824469000392,53065.00817952 2025-05-23,10:24:50.000,143,11114934,112365,0,1747995889,13936.334390709999,141.81644121000136,53065.06407648 2025-05-23,10:24:51.000,143,11114992,112525,0,1747995890,13936.307445469989,141.79529382000328,53065.01516664 2025-05-23,10:24:52.000,143,11114970,112485,0,1747995891,13936.287236539989,141.76709729999857,53065.050102240006 2025-05-23,10:24:53.000,143,11115009,112485,0,1747995892,13936.246818679989,141.7600481699992,53065.07805072 2025-05-23,10:24:54.000,143,11114916,112525,0,1747995893,13936.253554989999,141.73185165000177,53065.06407648 2025-05-23,10:24:55.000,143,11114976,112525,0,1747995894,13936.186191889989,141.7248025200024,53064.97324392001 2025-05-23,10:24:56.000,143,11114916,112645,0,1747995895,13936.186191889989,141.68250773999898,53064.99420528001 2025-05-23,10:24:57.000,143,11114903,112365,0,1747995896,13936.172719269998,141.70365513000434,53064.97324392001 2025-05-23,10:24:58.000,143,11114919,112445,0,1747995897,13936.179455579993,141.68250773999898,53065.00817952 2025-05-23,10:24:59.000,143,11114929,112445,0,1747995898,13936.145774029988,141.67545860999962,53064.95926968 2025-05-23,10:25:00.000,143,11114961,112445,0,1747995899,13936.085147239988,141.65431122000155,53064.980231040005 2025-05-23,10:25:01.000,143,11114970,112445,0,1747995900,13936.051465689998,141.65431122000155,53064.98721816 2025-05-23,10:25:02.000,143,11114975,112365,0,1747995901,13936.078410929993,141.63316383000347,53064.94529544 2025-05-23,10:25:03.000,143,11114994,112325,0,1747995902,13936.037993069993,141.6261147000041,53064.91734696 2025-05-23,10:25:04.000,143,11114993,112445,0,1747995903,13936.051465689998,141.63316383000347,53064.93830832 2025-05-23,10:25:05.000,143,11114993,112445,0,1747995904,13936.011047829998,141.63316383000347,53064.95926968 2025-05-23,10:25:06.000,143,11114886,112485,0,1747995905,13935.990838899997,141.61906557000475,53064.931321200005 2025-05-23,10:25:07.000,143,11114932,112445,0,1747995906,13935.984102590002,141.6472620900022,53064.92433408001 2025-05-23,10:25:08.000,143,11114933,112445,0,1747995907,13935.950421039997,141.6472620900022,53064.94529544 2025-05-23,10:25:09.000,143,11114985,112765,0,1747995908,13935.883057940002,141.67545860999962,53064.882411360006 2025-05-23,10:25:10.000,143,11114950,112645,0,1747995909,13935.876321629992,141.63316383000347,53064.87542424001 2025-05-23,10:25:11.000,143,11114998,112725,0,1747995910,13935.876321629992,141.6261147000041,53064.86843712 2025-05-23,10:25:12.000,143,11114984,112445,0,1747995911,13935.822431150002,141.63316383000347,53064.82651440001 2025-05-23,10:25:13.000,143,11115003,112445,0,1747995912,13935.822431150002,141.59086905000004,53064.82651440001 2025-05-23,10:25:14.000,143,11114924,112445,0,1747995913,13935.755068049992,141.64021296000283,53064.7915788 2025-05-23,10:25:15.000,143,11114937,112365,0,1747995914,13935.714650189992,141.6613603500009,53064.80555304001 2025-05-23,10:25:16.000,143,11114914,112285,0,1747995915,13935.667496019996,141.6472620900022,53064.77760456 2025-05-23,10:25:17.000,143,11114918,112645,0,1747995916,13935.687704949996,141.67545860999962,53064.81952728 2025-05-23,10:25:18.000,143,11114935,112565,0,1747995917,13935.606869229996,141.7107042600037,53064.74965608 2025-05-23,10:25:19.000,143,11114951,112365,0,1747995918,13935.55971506,141.71775339000305,53064.74266896 2025-05-23,10:25:20.000,143,11114920,112485,0,1747995919,13935.53276981999,141.73890078000113,53064.7217076 2025-05-23,10:25:21.000,143,11114923,112605,0,1747995920,13935.49235195999,141.7248025200024,53064.67279776 2025-05-23,10:25:22.000,143,11114979,112445,0,1747995921,13935.485615649995,141.73185165000177,53064.7217076 2025-05-23,10:25:23.000,143,11114999,112605,0,1747995922,13935.45193409999,141.7459499100005,53064.6518364 2025-05-23,10:25:24.000,143,11114934,112525,0,1747995923,13935.39804362,141.73890078000113,53064.66581064001 2025-05-23,10:25:25.000,143,11114945,112445,0,1747995924,13935.404779929995,141.71775339000305,53064.67978488 2025-05-23,10:25:26.000,143,11114916,112405,0,1747995925,13935.41825255,141.6966059999977,53064.63087504 2025-05-23,10:25:27.000,143,11114939,112405,0,1747995926,13935.41825255,141.7107042600037,53064.70074624 2025-05-23,10:25:28.000,143,11114992,112405,0,1747995927,13935.384570999995,141.73890078000113,53064.6518364 2025-05-23,10:25:29.000,143,11114977,112365,0,1747995928,13935.37783469,141.7600481699992,53064.63087504 2025-05-23,10:25:30.000,143,11115001,112285,0,1747995929,13935.364362069995,141.77414642999793,53064.63087504 2025-05-23,10:25:31.000,143,11115020,112525,0,1747995930,13935.33741683,141.73890078000113,53064.57497808 2025-05-23,10:25:32.000,143,11114967,112485,0,1747995931,13935.29699897,141.73185165000177,53064.58895232001 2025-05-23,10:25:33.000,143,11114994,112525,0,1747995932,13935.303735279995,141.7600481699992,53064.61690080001 2025-05-23,10:25:34.000,143,11114924,112325,0,1747995933,13935.33741683,141.75299903999985,53064.60991368 2025-05-23,10:25:35.000,143,11114922,112525,0,1747995934,13935.3172079,141.78119556000456,53064.61690080001 2025-05-23,10:25:36.000,143,11114955,112605,0,1747995935,13935.263317419995,141.76709729999857,53064.595939440005 2025-05-23,10:25:37.000,143,11115011,112685,0,1747995936,13935.303735279995,141.80234295000264,53064.60991368 2025-05-23,10:25:38.000,143,11114989,112605,0,1747995937,13935.29026265999,141.82349034000072,53064.595939440005 2025-05-23,10:25:39.000,143,11114912,112405,0,1747995938,13935.29699897,141.8587359900048,53064.58895232001 2025-05-23,10:25:40.000,143,11114915,112565,0,1747995939,13935.323944209995,141.93627641999774,53064.644849280005 2025-05-23,10:25:41.000,143,11114994,112605,0,1747995940,13935.27679004,141.98562033000053,53064.61690080001 2025-05-23,10:25:42.000,143,11114996,112685,0,1747995941,13935.27005372999,142.04201337000268,53064.595939440005 2025-05-23,10:25:43.000,143,11114983,112405,0,1747995942,13935.27005372999,142.03496424000332,53064.62388792 2025-05-23,10:25:44.000,143,11114968,112485,0,1747995943,13935.27679004,142.0913572799982,53064.61690080001 2025-05-23,10:25:45.000,143,11114917,112245,0,1747995944,13935.303735279995,142.12660293000226,53064.58895232001 2025-05-23,10:25:46.000,143,11114913,112365,0,1747995945,13935.33068051999,142.17594683999778,53064.60991368 2025-05-23,10:25:47.000,143,11115012,112485,0,1747995946,13935.29699897,142.24643813999865,53064.6518364 2025-05-23,10:25:48.000,143,11114935,112725,0,1747995947,13935.303735279995,142.23233987999993,53064.65882352001 2025-05-23,10:25:49.000,143,11114995,112525,0,1747995948,13935.31047158999,142.267585530004,53064.65882352001 2025-05-23,10:25:50.000,143,11114987,112605,0,1747995949,13935.3172079,142.267585530004,53064.65882352001 2025-05-23,10:25:51.000,143,11114932,112405,0,1747995950,13935.35088944999,142.26053640000464,53064.714720480006 2025-05-23,10:25:52.000,143,11114943,112365,0,1747995951,13935.323944209995,142.3169294399995,53064.63786216001 2025-05-23,10:25:53.000,143,11114968,112365,0,1747995952,13935.384570999995,142.32397856999887,53064.62388792 2025-05-23,10:25:54.000,143,11114990,112605,0,1747995953,13935.424988859995,142.38037161000102,53064.67978488 2025-05-23,10:25:55.000,143,11114956,112605,0,1747995954,13935.43172516999,142.42266639000445,53064.6518364 2025-05-23,10:25:56.000,143,11114962,112325,0,1747995955,13935.41825255,142.44381378000253,53064.65882352001 2025-05-23,10:25:57.000,143,11114988,112525,0,1747995956,13935.485615649995,142.4649611700006,53064.73568184001 2025-05-23,10:25:58.000,143,11114946,112805,0,1747995957,13935.47887934,142.48610855999868,53064.72869472 2025-05-23,10:25:59.000,143,11114994,112645,0,1747995958,13935.53950613,142.50725595000404,53064.693759120004 2025-05-23,10:26:00.000,143,11114991,112445,0,1747995959,13935.55297874999,142.53545247000147,53064.70773336001 2025-05-23,10:26:01.000,143,11114950,112485,0,1747995960,13935.53950613,142.53545247000147,53064.74266896 2025-05-23,10:26:02.000,143,11114927,112405,0,1747995961,13935.60013292,142.5495507300002,53064.77061744 2025-05-23,10:26:03.000,143,11115002,112565,0,1747995962,13935.647287089996,142.55659985999955,53064.77061744 2025-05-23,10:26:04.000,143,11114912,112525,0,1747995963,13935.680968640001,142.5495507300002,53064.78459168001 2025-05-23,10:26:05.000,143,11114964,112725,0,1747995964,13935.721386500001,142.53545247000147,53064.79856592 2025-05-23,10:26:06.000,143,11114984,112445,0,1747995965,13935.748331739997,142.60594377000234,53064.861450000004 2025-05-23,10:26:07.000,143,11114935,112645,0,1747995966,13935.748331739997,142.6129929000017,53064.81952728 2025-05-23,10:26:08.000,143,11114946,112125,0,1747995967,13935.788749599997,142.6129929000017,53064.84747576 2025-05-23,10:26:09.000,143,11114975,112565,0,1747995968,13935.856112699992,142.62709116000042,53064.82651440001 2025-05-23,10:26:10.000,143,11114941,112445,0,1747995969,13935.876321629992,142.62004203000106,53064.86843712 2025-05-23,10:26:11.000,143,11114933,112565,0,1747995970,13935.842640080002,142.6482385499985,53064.88939848 2025-05-23,10:26:12.000,143,11114991,112605,0,1747995971,13935.876321629992,142.69053333000193,53064.91734696 2025-05-23,10:26:13.000,143,11114987,112805,0,1747995972,13935.869585319997,142.73987724000472,53064.91035984 2025-05-23,10:26:14.000,143,11114948,112205,0,1747995973,13935.889794249997,142.71872984999936,53064.91035984 2025-05-23,10:26:15.000,143,11114974,112685,0,1747995974,13935.903266870002,142.72577897999872,53064.95228256001 2025-05-23,10:26:16.000,143,11114976,112325,0,1747995975,13935.963893660002,142.7610246300028,53065.00817952 2025-05-23,10:26:17.000,143,11114912,112605,0,1747995976,13936.031256759998,142.7751228900015,53065.00119240001 2025-05-23,10:26:18.000,143,11114944,112445,0,1747995977,13936.058201999993,142.7962702799996,53065.036128 2025-05-23,10:26:19.000,143,11114999,112325,0,1747995978,13936.071674619998,142.78922115000023,53065.05708936 2025-05-23,10:26:20.000,143,11114896,112365,0,1747995979,13936.091883549998,142.8244668000043,53065.04311512001 2025-05-23,10:26:21.000,143,11114937,112605,0,1747995980,13936.118828789993,142.8244668000043,53065.09202496001 2025-05-23,10:26:22.000,143,11115007,112605,0,1747995981,13936.145774029988,142.86676158000046,53065.11997344001 2025-05-23,10:26:23.000,143,11114915,112525,0,1747995982,13936.152510339998,142.87381070999982,53065.13394768 2025-05-23,10:26:24.000,143,11114947,112445,0,1747995983,13936.139037719993,142.86676158000046,53065.147921920005 2025-05-23,10:26:25.000,143,11114949,112365,0,1747995984,13936.179455579993,142.88085983999918,53065.18285752 2025-05-23,10:26:26.000,143,11114991,112805,0,1747995985,13936.159246649993,142.90200723000453,53065.21080600001 2025-05-23,10:26:27.000,143,11114954,112525,0,1747995986,13936.192928199998,142.91610549000325,53065.18285752 2025-05-23,10:26:28.000,143,11114944,112325,0,1747995987,13936.226609749989,142.93020375000197,53065.21080600001 2025-05-23,10:26:29.000,143,11114955,112365,0,1747995988,13936.273763919999,142.96544939999876,53065.23176736 2025-05-23,10:26:30.000,143,11114972,112525,0,1747995989,13936.267027609989,142.9584002699994,53065.2806772 2025-05-23,10:26:31.000,143,11115005,112525,0,1747995990,13936.320918089994,142.95135114000004,53065.315612800005 2025-05-23,10:26:32.000,143,11115027,112285,0,1747995991,13936.334390709999,142.90200723000453,53065.28766432001 2025-05-23,10:26:33.000,143,11114984,112405,0,1747995992,13936.320918089994,142.93725288000132,53065.3505484 2025-05-23,10:26:34.000,143,11114943,112485,0,1747995993,13936.354599639999,142.91610549000325,53065.34356128 2025-05-23,10:26:35.000,143,11115014,112805,0,1747995994,13936.38828118999,142.90200723000453,53065.34356128 2025-05-23,10:26:36.000,143,11114954,112485,0,1747995995,13936.42869904999,142.88790896999853,53065.37150976 2025-05-23,10:26:37.000,143,11114923,112565,0,1747995996,13936.421962739994,142.8597124500011,53065.39247112 2025-05-23,10:26:38.000,143,11114924,112645,0,1747995997,13936.41522643,142.87381070999982,53065.40644536001 2025-05-23,10:26:39.000,143,11114918,112565,0,1747995998,13936.42869904999,142.84561419000238,53065.37150976 2025-05-23,10:26:40.000,143,11114934,112285,0,1747995999,13936.49606215,142.8597124500011,53065.42740672001 2025-05-23,10:26:41.000,143,11114986,112525,0,1747996000,13936.44890797999,142.83856506000302,53065.44836808 2025-05-23,10:26:42.000,143,11114988,112445,0,1747996001,13936.48932583999,142.88790896999853,53065.483303680005 2025-05-23,10:26:43.000,143,11115004,112405,0,1747996002,13936.50953476999,142.88085983999918,53065.52522640001 2025-05-23,10:26:44.000,143,11114923,112485,0,1747996003,13936.543216319995,142.84561419000238,53065.4902908 2025-05-23,10:26:45.000,143,11115002,112645,0,1747996004,13936.54995262999,142.88085983999918,53065.51823928 2025-05-23,10:26:46.000,143,11114970,112285,0,1747996005,13936.59037048999,142.8949580999979,53065.51125216 2025-05-23,10:26:47.000,143,11115036,112605,0,1747996006,13936.59037048999,142.88790896999853,53065.532213520004 2025-05-23,10:26:48.000,143,11114960,112325,0,1747996007,13936.53648001,142.88790896999853,53065.51823928 2025-05-23,10:26:49.000,143,11114956,112125,0,1747996008,13936.57689787,142.93725288000132,53065.52522640001 2025-05-23,10:26:50.000,143,11114935,112485,0,1747996009,13936.603843109995,142.94430201000068,53065.560162 2025-05-23,10:26:51.000,143,11114925,112485,0,1747996010,13936.63078834999,142.93725288000132,53065.602084720005 2025-05-23,10:26:52.000,143,11114925,112445,0,1747996011,13936.603843109995,142.9584002699994,53065.58811048 2025-05-23,10:26:53.000,143,11115006,112325,0,1747996012,13936.603843109995,142.99364592000347,53065.63702032 2025-05-23,10:26:54.000,143,11114999,112485,0,1747996013,13936.624052039995,143.0218424400009,53065.650994560005 2025-05-23,10:26:55.000,143,11114985,112525,0,1747996014,13936.644260969995,143.03594069999963,53065.72785288 2025-05-23,10:26:56.000,143,11115006,112685,0,1747996015,13936.63752466,143.042989829999,53065.699904400004 2025-05-23,10:26:57.000,143,11114985,112285,0,1747996016,13936.684678829995,143.0570880899977,53065.70689152 2025-05-23,10:26:58.000,143,11114915,112445,0,1747996017,13936.704887759995,143.08528461000242,53065.72785288 2025-05-23,10:26:59.000,143,11114984,112365,0,1747996018,13936.75877824,143.09233374000178,53065.769775600005 2025-05-23,10:27:00.000,143,11114927,112405,0,1747996019,13936.7991961,143.11348112999985,53065.78374984 2025-05-23,10:27:01.000,143,11114930,112485,0,1747996020,13936.7991961,143.09938287000114,53065.76278848001 2025-05-23,10:27:02.000,143,11115002,112405,0,1747996021,13936.832877649991,143.1205302599992,53065.84663392 2025-05-23,10:27:03.000,143,11115029,112365,0,1747996022,13936.866559199996,143.17692330000136,53065.86060816001 2025-05-23,10:27:04.000,143,11114979,112805,0,1747996023,13936.906977059996,143.2051198199988,53065.86060816001 2025-05-23,10:27:05.000,143,11114972,112605,0,1747996024,13936.954131229992,143.22626721000415,53065.937466480005 2025-05-23,10:27:06.000,143,11115004,112245,0,1747996025,13936.974340159992,143.2333163400035,53065.91650512 2025-05-23,10:27:07.000,143,11114955,112325,0,1747996026,13936.981076470001,143.21216894999816,53065.96541496 2025-05-23,10:27:08.000,143,11114968,112245,0,1747996027,13936.994549089992,143.2051198199988,53065.95842784001 2025-05-23,10:27:09.000,143,11114947,112365,0,1747996028,13937.055175879992,143.2051198199988,53066.00035056001 2025-05-23,10:27:10.000,143,11114957,112725,0,1747996029,13937.095593739992,143.18397243000072,53066.02829904001 2025-05-23,10:27:11.000,143,11114977,112565,0,1747996030,13937.169693149997,143.18397243000072,53066.02829904001 2025-05-23,10:27:12.000,143,11115020,112605,0,1747996031,13937.189902079997,143.15577591000329,53066.12611872001 2025-05-23,10:27:13.000,143,11114991,112485,0,1747996032,13937.210111009997,143.14167765000457,53066.09118312 2025-05-23,10:27:14.000,143,11114995,112485,0,1747996033,13937.257265179993,143.13462851999793,53066.11214448 2025-05-23,10:27:15.000,143,11114965,112445,0,1747996034,13937.284210419988,143.13462851999793,53066.14009296 2025-05-23,10:27:16.000,143,11114919,112445,0,1747996035,13937.358309829993,143.169874170002,53066.18201568 2025-05-23,10:27:17.000,143,11114972,112485,0,1747996036,13937.398727689993,143.169874170002,53066.23092552 2025-05-23,10:27:18.000,143,11115030,112365,0,1747996037,13937.439145549994,143.17692330000136,53066.18201568 2025-05-23,10:27:19.000,143,11114953,112445,0,1747996038,13937.466090789989,143.169874170002,53066.28682248 2025-05-23,10:27:20.000,143,11114957,112525,0,1747996039,13937.452618169998,143.17692330000136,53066.28682248 2025-05-23,10:27:21.000,143,11115009,112805,0,1747996040,13937.526717579989,143.2192180800048,53066.33573232001 2025-05-23,10:27:22.000,143,11115002,112445,0,1747996041,13937.540190199994,143.24036547000287,53066.3287452 2025-05-23,10:27:23.000,143,11115014,112445,0,1747996042,13937.58734436999,143.29675850999774,53066.38464216001 2025-05-23,10:27:24.000,143,11114945,112245,0,1747996043,13937.58734436999,143.32495503000246,53066.41259064001 2025-05-23,10:27:25.000,143,11114997,112405,0,1747996044,13937.62776222999,143.38839720000396,53066.46150048001 2025-05-23,10:27:26.000,143,11114963,112485,0,1747996045,13937.6749164,143.36020067999925,53066.440539120005 2025-05-23,10:27:27.000,143,11114951,112285,0,1747996046,13937.681652709995,143.37429893999797,53066.44752624 2025-05-23,10:27:28.000,143,11114964,112725,0,1747996047,13937.6749164,143.4165937200014,53066.47547472 2025-05-23,10:27:29.000,143,11115007,112485,0,1747996048,13937.701861639995,143.40249546000268,53066.52438456 2025-05-23,10:27:30.000,143,11114905,112365,0,1747996049,13937.68838901999,143.4165937200014,53066.50342320001 2025-05-23,10:27:31.000,143,11114985,112085,0,1747996050,13937.68838901999,143.45888850000483,53066.47547472 2025-05-23,10:27:32.000,143,11115031,112645,0,1747996051,13937.71533426,143.45888850000483,53066.56630728 2025-05-23,10:27:33.000,143,11115000,112565,0,1747996052,13937.72880687999,143.52937979999842,53066.559320160006 2025-05-23,10:27:34.000,143,11114954,112605,0,1747996053,13937.73554319,143.52233066999906,53066.54534592 2025-05-23,10:27:35.000,143,11114943,112445,0,1747996054,13937.74901580999,143.52937979999842,53066.60124288001 2025-05-23,10:27:36.000,143,11114967,112605,0,1747996055,13937.762488429995,143.52233066999906,53066.58028152001 2025-05-23,10:27:37.000,143,11115009,112525,0,1747996056,13937.75575212,143.57167458000185,53066.60124288001 2025-05-23,10:27:38.000,143,11114932,112645,0,1747996057,13937.742279499995,143.55757632000314,53066.62919136001 2025-05-23,10:27:39.000,143,11114966,112445,0,1747996058,13937.77596105,143.53642892999778,53066.60124288001 2025-05-23,10:27:40.000,143,11114958,112525,0,1747996059,13937.77596105,143.53642892999778,53066.56630728 2025-05-23,10:27:41.000,143,11114997,112805,0,1747996060,13937.78943366999,143.54347806000442,53066.62919136001 2025-05-23,10:27:42.000,143,11114967,112645,0,1747996061,13937.80964259999,143.5152815399997,53066.67111408001 2025-05-23,10:27:43.000,143,11114985,112525,0,1747996062,13937.802906289995,143.50823241000035,53066.67111408001 2025-05-23,10:27:44.000,143,11114969,112525,0,1747996063,13937.823115219995,143.501183280001,53066.65015272001 2025-05-23,10:27:45.000,143,11115023,112485,0,1747996064,13937.8770057,143.47298676000355,53066.69207544 2025-05-23,10:27:46.000,143,11114987,112525,0,1747996065,13937.91742356,143.42364285000076,53066.63617848 2025-05-23,10:27:47.000,143,11114990,112685,0,1747996066,13937.89047831999,143.4165937200014,53066.7130368 2025-05-23,10:27:48.000,143,11114930,112445,0,1747996067,13937.883742009995,143.42364285000076,53066.727011040006 2025-05-23,10:27:49.000,143,11114919,112485,0,1747996068,13937.97131403999,143.33905329000117,53066.69207544 2025-05-23,10:27:50.000,143,11114929,112565,0,1747996069,13937.93763249,143.33200416000182,53066.7130368 2025-05-23,10:27:51.000,143,11114976,112405,0,1747996070,13937.95784142,143.28266024999903,53066.67810120001 2025-05-23,10:27:52.000,143,11115029,112725,0,1747996071,13937.95784142,143.2685619900003,53066.66412696 2025-05-23,10:27:53.000,143,11114942,112565,0,1747996072,13937.99825928,143.29675850999774,53066.67111408001 2025-05-23,10:27:54.000,143,11114988,112525,0,1747996073,13937.991522969991,143.30380764000438,53066.62919136001 2025-05-23,10:27:55.000,143,11114990,112365,0,1747996074,13938.011731899991,143.29675850999774,53066.66412696 2025-05-23,10:27:56.000,143,11115012,112605,0,1747996075,13938.01846821,143.27561111999967,53066.67111408001 2025-05-23,10:27:57.000,143,11115001,112445,0,1747996076,13938.05888607,143.29675850999774,53066.6431656 2025-05-23,10:27:58.000,143,11114934,112605,0,1747996077,13938.025204519996,143.31085677000374,53066.67111408001 2025-05-23,10:27:59.000,143,11114973,112445,0,1747996078,13938.065622379996,143.29675850999774,53066.62220424 2025-05-23,10:28:00.000,143,11114984,112645,0,1747996079,13938.092567619991,143.33905329000117,53066.61521712 2025-05-23,10:28:01.000,143,11114934,112565,0,1747996080,13938.072358689991,143.31085677000374,53066.62919136001 2025-05-23,10:28:02.000,143,11114952,112565,0,1747996081,13938.045413449996,143.27561111999967,53066.67810120001 2025-05-23,10:28:03.000,143,11114974,112645,0,1747996082,13938.025204519996,143.29675850999774,53066.657139840005 2025-05-23,10:28:04.000,143,11114971,112445,0,1747996083,13938.05888607,143.29675850999774,53066.61521712 2025-05-23,10:28:05.000,143,11114995,112405,0,1747996084,13938.045413449996,143.28266024999903,53066.62220424 2025-05-23,10:28:06.000,143,11114931,112365,0,1747996085,13938.052149759991,143.2685619900003,53066.65015272001 2025-05-23,10:28:07.000,143,11114959,112365,0,1747996086,13938.065622379996,143.28266024999903,53066.6431656 2025-05-23,10:28:08.000,143,11115013,112445,0,1747996087,13938.031940829991,143.30380764000438,53066.56630728 2025-05-23,10:28:09.000,143,11115003,112485,0,1747996088,13938.03867714,143.2333163400035,53066.62220424 2025-05-23,10:28:10.000,143,11115010,112485,0,1747996089,13938.099303930001,143.24741460000223,53066.60124288001 2025-05-23,10:28:11.000,143,11114920,112525,0,1747996090,13938.05888607,143.21216894999816,53066.58726864 2025-05-23,10:28:12.000,143,11114979,112405,0,1747996091,13938.065622379996,143.2192180800048,53066.6431656 2025-05-23,10:28:13.000,143,11114932,112485,0,1747996092,13938.031940829991,143.2333163400035,53066.6431656 2025-05-23,10:28:14.000,143,11114971,112765,0,1747996093,13937.97131403999,143.2051198199988,53066.61521712 2025-05-23,10:28:15.000,143,11114951,112605,0,1747996094,13938.011731899991,143.18397243000072,53066.60124288001 2025-05-23,10:28:16.000,143,11114980,112445,0,1747996095,13937.964577729996,143.17692330000136,53066.58028152001 2025-05-23,10:28:17.000,143,11114935,112445,0,1747996096,13937.91742356,143.19102156000008,53066.58028152001 2025-05-23,10:28:18.000,143,11114912,112525,0,1747996097,13937.903950939995,143.19102156000008,53066.52438456 2025-05-23,10:28:19.000,143,11114911,112285,0,1747996098,13937.89721463,143.169874170002,53066.59425576 2025-05-23,10:28:20.000,143,11114955,112445,0,1747996099,13937.863533079995,143.14872678000393,53066.51739744 2025-05-23,10:28:21.000,143,11114925,112485,0,1747996100,13937.823115219995,143.12757938999857,53066.559320160006 2025-05-23,10:28:22.000,143,11114914,112285,0,1747996101,13937.82985152999,143.1205302599992,53066.559320160006 2025-05-23,10:28:23.000,143,11114916,112605,0,1747996102,13937.75575212,143.0711863500037,53066.55233304001 2025-05-23,10:28:24.000,143,11114961,112205,0,1747996103,13937.73554319,143.0711863500037,53066.48246184001 2025-05-23,10:28:25.000,143,11114997,112485,0,1747996104,13937.65470747,143.0077441800022,53066.47547472 2025-05-23,10:28:26.000,143,11114965,112485,0,1747996105,13937.64797115999,142.97249852999812,53066.45451336 2025-05-23,10:28:27.000,143,11114996,112485,0,1747996106,13937.600816989994,142.9584002699994,53066.4684876 2025-05-23,10:28:28.000,143,11114973,112685,0,1747996107,13937.560399129994,142.90200723000453,53066.42656488 2025-05-23,10:28:29.000,143,11114996,112445,0,1747996108,13937.472827099999,142.88790896999853,53066.46150048001 2025-05-23,10:28:30.000,143,11114943,112565,0,1747996109,13937.452618169998,142.8597124500011,53066.41957776 2025-05-23,10:28:31.000,143,11114941,112365,0,1747996110,13937.351573519998,142.81741766999767,53066.38464216001 2025-05-23,10:28:32.000,143,11114956,112525,0,1747996111,13937.324628279988,142.78922115000023,53066.34271944001 2025-05-23,10:28:33.000,143,11114931,112725,0,1747996112,13937.277474109993,142.75397550000343,53066.28682248 2025-05-23,10:28:34.000,143,11114970,112125,0,1747996113,13937.223583630002,142.6764350700032,53066.258874 2025-05-23,10:28:35.000,143,11114935,112565,0,1747996114,13937.169693149997,142.6129929000017,53066.272848240005 2025-05-23,10:28:36.000,143,11114938,112645,0,1747996115,13937.149484219997,142.55659985999955,53066.23092552 2025-05-23,10:28:37.000,143,11115007,112405,0,1747996116,13937.115802669992,142.52840334000211,53066.19598992001 2025-05-23,10:28:38.000,143,11114917,112285,0,1747996117,13937.075384809992,142.5143050800034,53066.20996416 2025-05-23,10:28:39.000,143,11115004,112485,0,1747996118,13937.014758019992,142.47201029999997,53066.13310584 2025-05-23,10:28:40.000,143,11114990,112525,0,1747996119,13936.981076470001,142.40856812999846,53066.105157360005 2025-05-23,10:28:41.000,143,11114971,112565,0,1747996120,13936.974340159992,142.37332248000166,53066.07720888001 2025-05-23,10:28:42.000,143,11115010,112445,0,1747996121,13936.920449680001,142.28873292000208,53066.09817024001 2025-05-23,10:28:43.000,143,11114991,112525,0,1747996122,13936.906977059996,142.22529075000057,53066.056247520006 2025-05-23,10:28:44.000,143,11114948,112405,0,1747996123,13936.893504439991,142.19004510000377,53066.04926040001 2025-05-23,10:28:45.000,143,11114918,112165,0,1747996124,13936.893504439991,142.14775032000034,53066.07022176 2025-05-23,10:28:46.000,143,11114984,112565,0,1747996125,13936.866559199996,142.0913572799982,53066.035286160004 2025-05-23,10:28:47.000,143,11114928,112285,0,1747996126,13936.805932409996,142.01381684999797,53065.986376320005 2025-05-23,10:28:48.000,143,11114930,112405,0,1747996127,13936.805932409996,141.9715220700018,53066.0143248 2025-05-23,10:28:49.000,143,11114986,112725,0,1747996128,13936.765514549996,141.88693251000223,53066.00035056001 2025-05-23,10:28:50.000,143,11114901,112565,0,1747996129,13936.77225085999,141.80234295000264,53065.9444536 2025-05-23,10:28:51.000,143,11115011,112565,0,1747996130,13936.765514549996,141.79529382000328,53065.93047936001 2025-05-23,10:28:52.000,143,11114950,112445,0,1747996131,13936.792459789991,141.73890078000113,53065.86060816001 2025-05-23,10:28:53.000,143,11114974,112365,0,1747996132,13936.77898717,141.67545860999962,53065.84663392 2025-05-23,10:28:54.000,143,11114971,112485,0,1747996133,13936.77898717,141.64021296000283,53065.90951800001 2025-05-23,10:28:55.000,143,11114940,112365,0,1747996134,13936.792459789991,141.5979181799994,53065.867595280004 2025-05-23,10:28:56.000,143,11114965,112245,0,1747996135,13936.7991961,141.52742687999853,53065.86060816001 2025-05-23,10:28:57.000,143,11114913,112485,0,1747996136,13936.792459789991,141.5133286199998,53065.769775600005 2025-05-23,10:28:58.000,143,11115021,112485,0,1747996137,13936.75204192999,141.4639847100043,53065.8047112 2025-05-23,10:28:59.000,143,11114994,112445,0,1747996138,13936.725096689996,141.39349341000343,53065.79073696001 2025-05-23,10:29:00.000,143,11115019,112365,0,1747996139,13936.745305619996,141.30890385000384,53065.77676272 2025-05-23,10:29:01.000,143,11114963,112405,0,1747996140,13936.71162406999,141.28070732999913,53065.769775600005 2025-05-23,10:29:02.000,143,11115000,112445,0,1747996141,13936.725096689996,141.22431429000426,53065.77676272 2025-05-23,10:29:03.000,143,11115000,112565,0,1747996142,13936.73856931,141.18201951000083,53065.74881424 2025-05-23,10:29:04.000,143,11114941,112565,0,1747996143,13936.75204192999,141.13267559999804,53065.72785288 2025-05-23,10:29:05.000,143,11114993,112525,0,1747996144,13936.71836038,141.07628256000316,53065.72785288 2025-05-23,10:29:06.000,143,11115009,112405,0,1747996145,13936.75204192999,141.03398777999973,53065.68593016 2025-05-23,10:29:07.000,143,11114954,112405,0,1747996146,13936.704887759995,140.97759474000486,53065.650994560005 2025-05-23,10:29:08.000,143,11114991,112365,0,1747996147,13936.69141513999,140.9564473499995,53065.67894304 2025-05-23,10:29:09.000,143,11114920,112485,0,1747996148,13936.745305619996,140.907103440004,53065.69291728001 2025-05-23,10:29:10.000,143,11115031,112405,0,1747996149,13936.73856931,140.87890691999928,53065.6300332 2025-05-23,10:29:11.000,143,11114922,112565,0,1747996150,13936.73183299999,140.87185778999992,53065.59509760001 2025-05-23,10:29:12.000,143,11114911,112565,0,1747996151,13936.704887759995,140.893005179998,53065.553174880006 2025-05-23,10:29:13.000,143,11114926,112485,0,1747996152,13936.704887759995,140.893005179998,53065.602084720005 2025-05-23,10:29:14.000,143,11115003,112805,0,1747996153,13936.67120620999,140.85071040000184,53065.54618776001 2025-05-23,10:29:15.000,143,11114944,112605,0,1747996154,13936.65099727999,140.84366127000249,53065.54618776001 2025-05-23,10:29:16.000,143,11115023,112445,0,1747996155,13936.624052039995,140.85071040000184,53065.4902908 2025-05-23,10:29:17.000,143,11114971,112485,0,1747996156,13936.55668894,140.88595604999864,53065.4902908 2025-05-23,10:29:18.000,143,11114943,112365,0,1747996157,13936.53648001,140.82956301000377,53065.483303680005 2025-05-23,10:29:19.000,143,11114960,112405,0,1747996158,13936.47585322,140.86480866000056,53065.46234232 2025-05-23,10:29:20.000,143,11114913,112445,0,1747996159,13936.40849011999,140.8577595300012,53065.45535520001 2025-05-23,10:29:21.000,143,11114953,112645,0,1747996160,13936.381544879994,140.84366127000249,53065.385484000006 2025-05-23,10:29:22.000,143,11114948,112445,0,1747996161,13936.374808569999,140.86480866000056,53065.39945824 2025-05-23,10:29:23.000,143,11114941,112885,0,1747996162,13936.320918089994,140.82956301000377,53065.385484000006 2025-05-23,10:29:24.000,143,11114898,112525,0,1747996163,13936.287236539989,140.81546474999777,53065.364522640004 2025-05-23,10:29:25.000,143,11114922,112525,0,1747996164,13936.280500229994,140.78726823000034,53065.315612800005 2025-05-23,10:29:26.000,143,11114998,112325,0,1747996165,13936.206400819989,140.78021910000098,53065.32958704001 2025-05-23,10:29:27.000,143,11115015,112325,0,1747996166,13936.159246649993,140.76612084000226,53065.30862568001 2025-05-23,10:29:28.000,143,11114909,112365,0,1747996167,13936.152510339998,140.77316997000162,53065.32259992 2025-05-23,10:29:29.000,143,11114978,112485,0,1747996168,13936.139037719993,140.76612084000226,53065.30163856 2025-05-23,10:29:30.000,143,11115022,112405,0,1747996169,13936.125565099988,140.78726823000034,53065.30163856 2025-05-23,10:29:31.000,143,11114967,112485,0,1747996170,13936.031256759998,140.76612084000226,53065.25971584001 2025-05-23,10:29:32.000,143,11114885,112685,0,1747996171,13936.004311520002,140.80136648999905,53065.2806772 2025-05-23,10:29:33.000,143,11114987,112645,0,1747996172,13935.930212109997,140.7308751899982,53065.23875448001 2025-05-23,10:29:34.000,143,11114937,112205,0,1747996173,13935.869585319997,140.75202258000354,53065.14093480001 2025-05-23,10:29:35.000,143,11114987,112125,0,1747996174,13935.849376389997,140.71677692999947,53065.16189616001 2025-05-23,10:29:36.000,143,11115011,112405,0,1747996175,13935.788749599997,140.6956295400014,53065.11997344001 2025-05-23,10:29:37.000,143,11114969,112645,0,1747996176,13935.761804360001,140.6744821500033,53065.14093480001 2025-05-23,10:29:38.000,143,11114961,112405,0,1747996177,13935.714650189992,140.6603838900046,53065.1758704 2025-05-23,10:29:39.000,143,11115014,112525,0,1747996178,13935.667496019996,140.65333475999796,53065.1059992 2025-05-23,10:29:40.000,143,11114991,112325,0,1747996179,13935.60013292,140.63923649999924,53065.08503784 2025-05-23,10:29:41.000,143,11114920,112325,0,1747996180,13935.613605539991,140.56874519999838,53065.06407648 2025-05-23,10:29:42.000,143,11114947,112205,0,1747996181,13935.613605539991,140.56874519999838,53065.050102240006 2025-05-23,10:29:43.000,143,11114988,112645,0,1747996182,13935.55971506,140.56874519999838,53065.036128 2025-05-23,10:29:44.000,143,11115008,112525,0,1747996183,13935.53276981999,140.58284346000437,53065.02215376001 2025-05-23,10:29:45.000,143,11114986,112685,0,1747996184,13935.573187679991,140.5475978100003,53065.01516664 2025-05-23,10:29:46.000,143,11114971,112485,0,1747996185,13935.465406719995,140.54054868000094,53064.97324392001 2025-05-23,10:29:47.000,143,11114941,112485,0,1747996186,13935.445197789995,140.53349955000158,53064.94529544 2025-05-23,10:29:48.000,143,11114940,112565,0,1747996187,13935.35762576,140.5475978100003,53064.95228256001 2025-05-23,10:29:49.000,143,11114944,112325,0,1747996188,13935.3172079,140.50530303000414,53064.93830832 2025-05-23,10:29:50.000,143,11114982,112285,0,1747996189,13935.3172079,140.4841556399988,53064.931321200005 2025-05-23,10:29:51.000,143,11114975,112205,0,1747996190,13935.22963586999,140.45595912000135,53064.91035984 2025-05-23,10:29:52.000,143,11114985,112525,0,1747996191,13935.142063839994,140.43481173000328,53064.87542424001 2025-05-23,10:29:53.000,143,11114938,112485,0,1747996192,13935.12859121999,140.40661520999856,53064.91734696 2025-05-23,10:29:54.000,143,11114899,112525,0,1747996193,13935.115118599999,140.37841869000113,53064.85446288001 2025-05-23,10:29:55.000,143,11114995,112445,0,1747996194,13935.067964429989,140.32907477999834,53064.83350152001 2025-05-23,10:29:56.000,143,11114941,112565,0,1747996195,13934.993865019998,140.3361239099977,53064.82651440001 2025-05-23,10:29:57.000,143,11114963,112445,0,1747996196,13935.000601329994,140.25858348000475,53064.7915788 2025-05-23,10:29:58.000,143,11114915,112405,0,1747996197,13934.973656089998,140.20923957000196,53064.84048864 2025-05-23,10:29:59.000,143,11114972,112525,0,1747996198,13934.946710849988,140.19514131000324,53064.77760456 2025-05-23,10:30:00.000,143,11114987,112525,0,1747996199,13934.953447159998,140.2021904400026,53064.7915788 2025-05-23,10:30:01.000,143,11114982,112205,0,1747996200,13934.899556679993,140.2021904400026,53064.7915788 2025-05-23,10:30:02.000,143,11114990,112325,0,1747996201,13934.906292989988,140.17399391999788,53064.70074624 2025-05-23,10:30:03.000,143,11115022,112405,0,1747996202,13934.899556679993,140.19514131000324,53064.77061744 2025-05-23,10:30:04.000,143,11114904,112445,0,1747996203,13934.872611439998,140.15989565999917,53064.73568184001 2025-05-23,10:30:05.000,143,11114938,112445,0,1747996204,13934.852402509998,140.17399391999788,53064.74266896 2025-05-23,10:30:06.000,143,11114936,112525,0,1747996205,13934.832193579998,140.14579740000045,53064.70773336001 2025-05-23,10:30:07.000,143,11114978,112365,0,1747996206,13934.818720959993,140.19514131000324,53064.7217076 2025-05-23,10:30:08.000,143,11114971,112365,0,1747996207,13934.791775719998,140.18104305000452,53064.66581064001 2025-05-23,10:30:09.000,143,11114977,112325,0,1747996208,13934.771566789997,140.117600880003,53064.6518364 2025-05-23,10:30:10.000,143,11114937,112325,0,1747996209,13934.751357859997,140.06825697000022,53064.62388792 2025-05-23,10:30:11.000,143,11114935,112445,0,1747996210,13934.724412620002,140.07530609999958,53064.68677200001 2025-05-23,10:30:12.000,143,11114907,112205,0,1747996211,13934.717676309992,140.0894043599983,53064.65882352001 2025-05-23,10:30:13.000,143,11115004,112365,0,1747996212,13934.717676309992,140.07530609999958,53064.65882352001 2025-05-23,10:30:14.000,143,11115000,112085,0,1747996213,13934.683994760002,140.04710958000214,53064.644849280005 2025-05-23,10:30:15.000,143,11114974,112405,0,1747996214,13934.683994760002,140.02596219000407,53064.67978488 2025-05-23,10:30:16.000,143,11114990,112445,0,1747996215,13934.663785830002,140.0048147999987,53064.63786216001 2025-05-23,10:30:17.000,143,11114938,112365,0,1747996216,13934.663785830002,139.97661828000128,53064.68677200001 2025-05-23,10:30:18.000,143,11114937,112725,0,1747996217,13934.670522139997,139.9554708900032,53064.66581064001 2025-05-23,10:30:19.000,143,11114957,112165,0,1747996218,13934.710939999997,139.91317610999977,53064.68677200001 2025-05-23,10:30:20.000,143,11114973,112685,0,1747996219,13934.724412620002,139.89907785000105,53064.6518364 2025-05-23,10:30:22.000,143,11114977,112525,0,1747996221,13934.811984649998,139.86383220000425,53064.70074624 2025-05-23,10:30:23.000,143,11114955,112565,0,1747996222,13934.845666200003,139.82858655000018,53064.714720480006 2025-05-23,10:30:24.000,143,11114937,112445,0,1747996223,13934.865875129988,139.83563567999954,53064.74266896 2025-05-23,10:30:25.000,143,11114927,112485,0,1747996224,13934.939974539993,139.82153742000082,53064.73568184001 2025-05-23,10:30:26.000,143,11114938,112245,0,1747996225,13934.919765609993,139.75809524999931,53064.80555304001 2025-05-23,10:30:27.000,143,11114977,112485,0,1747996226,13935.000601329994,139.73694786000124,53064.77760456 2025-05-23,10:30:28.000,143,11114986,112605,0,1747996227,13935.027546569989,139.70170221000444,53064.78459168001 2025-05-23,10:30:29.000,143,11114994,112405,0,1747996228,13935.027546569989,139.68760394999845,53064.85446288001 2025-05-23,10:30:30.000,143,11115000,112125,0,1747996229,13935.088173359989,139.6946530799978,53064.83350152001 2025-05-23,10:30:31.000,143,11114911,112565,0,1747996230,13935.101645979994,139.65235830000165,53064.812540160005 2025-05-23,10:30:32.000,143,11114922,112125,0,1747996231,13935.101645979994,139.63826004000293,53064.86843712 2025-05-23,10:30:33.000,143,11114941,112485,0,1747996232,13935.155536459999,139.61711265000486,53064.95228256001 2025-05-23,10:30:34.000,143,11114926,112485,0,1747996233,13935.182481699994,139.63121091000357,53064.8963856 2025-05-23,10:30:35.000,143,11114903,112485,0,1747996234,13935.115118599999,139.58186700000078,53064.95228256001 2025-05-23,10:30:36.000,143,11114974,112605,0,1747996235,13935.094909669999,139.63121091000357,53064.98721816 2025-05-23,10:30:37.000,143,11115011,112325,0,1747996236,13935.155536459999,139.62416178000421,53064.980231040005 2025-05-23,10:30:38.000,143,11114999,112645,0,1747996237,13935.162272769994,139.61711265000486,53065.02215376001 2025-05-23,10:30:39.000,143,11114914,112525,0,1747996238,13935.162272769994,139.63121091000357,53065.00119240001 2025-05-23,10:30:40.000,143,11114959,112485,0,1747996239,13935.12859121999,139.63826004000293,53065.01516664 2025-05-23,10:30:41.000,143,11115014,112445,0,1747996240,13935.142063839994,139.6453091700023,53065.00119240001 2025-05-23,10:30:42.000,143,11114949,112325,0,1747996241,13935.14880014999,139.659407430001,53065.06407648 2025-05-23,10:30:43.000,143,11115043,112645,0,1747996242,13935.18921800999,139.68760394999845,53065.06407648 2025-05-23,10:30:44.000,143,11114952,112485,0,1747996243,13935.142063839994,139.68760394999845,53065.09202496001 2025-05-23,10:30:45.000,143,11114966,112325,0,1747996244,13935.115118599999,139.68760394999845,53065.11298632 2025-05-23,10:30:46.000,143,11114972,112405,0,1747996245,13935.081437049994,139.71580047000316,53065.11997344001 2025-05-23,10:30:47.000,143,11114926,112365,0,1747996246,13935.088173359989,139.72284960000252,53065.14093480001 2025-05-23,10:30:48.000,143,11114948,112685,0,1747996247,13935.081437049994,139.72989873000188,53065.147921920005 2025-05-23,10:30:49.000,143,11114925,112525,0,1747996248,13935.081437049994,139.72989873000188,53065.1758704 2025-05-23,10:30:50.000,143,11114946,112565,0,1747996249,13935.081437049994,139.75104611999996,53065.20381888 2025-05-23,10:30:51.000,143,11114986,112605,0,1747996250,13935.007337639989,139.76514437999867,53065.196831760004 2025-05-23,10:30:52.000,143,11114901,112205,0,1747996251,13935.041019189994,139.77219350999803,53065.23176736 2025-05-23,10:30:53.000,143,11114986,112445,0,1747996252,13935.034282879998,139.78629177000403,53065.25272872 2025-05-23,10:30:54.000,143,11114907,112205,0,1747996253,13935.034282879998,139.80039003000275,53065.1758704 2025-05-23,10:30:55.000,143,11114992,112605,0,1747996254,13935.020810259994,139.81448829000146,53065.23875448001 2025-05-23,10:30:56.000,143,11114972,112645,0,1747996255,13935.027546569989,139.84973393999826,53065.2457416 2025-05-23,10:30:57.000,143,11114959,112365,0,1747996256,13935.000601329994,139.82858655000018,53065.25272872 2025-05-23,10:30:58.000,143,11114937,112445,0,1747996257,13934.960183469993,139.8708813300036,53065.2457416 2025-05-23,10:30:59.000,143,11114936,112445,0,1747996258,13934.919765609993,139.8920287200017,53065.2806772 2025-05-23,10:31:00.000,143,11114937,112445,0,1747996259,13934.872611439998,139.84973393999826,53065.25272872 2025-05-23,10:31:01.000,143,11114960,112445,0,1747996260,13934.805248340002,139.84973393999826,53065.2806772 2025-05-23,10:31:02.000,143,11115016,112405,0,1747996261,13934.805248340002,139.84973393999826,53065.25272872 2025-05-23,10:31:03.000,143,11114991,112685,0,1747996262,13934.805248340002,139.84973393999826,53065.32259992 2025-05-23,10:31:04.000,143,11114900,112445,0,1747996263,13934.758094169993,139.86383220000425,53065.3505484 2025-05-23,10:31:05.000,143,11114951,112445,0,1747996264,13934.724412620002,139.84973393999826,53065.364522640004 2025-05-23,10:31:06.000,143,11114962,112485,0,1747996265,13934.670522139997,139.88497959000233,53065.34356128 2025-05-23,10:31:07.000,143,11115010,112445,0,1747996266,13934.670522139997,139.9061269800004,53065.32259992 2025-05-23,10:31:08.000,143,11115012,112445,0,1747996267,13934.657049519992,139.88497959000233,53065.364522640004 2025-05-23,10:31:09.000,143,11114918,112405,0,1747996268,13934.623367970002,139.93432349999784,53065.32259992 2025-05-23,10:31:10.000,143,11114978,112525,0,1747996269,13934.549268559997,139.92727436999849,53065.35753552001 2025-05-23,10:31:11.000,143,11114955,112405,0,1747996270,13934.502114390001,139.94842176000384,53065.3505484 2025-05-23,10:31:12.000,143,11114944,112285,0,1747996271,13934.475169149991,139.94137263000448,53065.33657416001 2025-05-23,10:31:13.000,143,11115015,112205,0,1747996272,13934.488641769996,139.94137263000448,53065.364522640004 2025-05-23,10:31:14.000,143,11114983,112485,0,1747996273,13934.434751289991,139.92022523999913,53065.2806772 2025-05-23,10:31:15.000,143,11114929,112565,0,1747996274,13934.394333429991,139.98366741000063,53065.30862568001 2025-05-23,10:31:16.000,143,11114996,112525,0,1747996275,13934.38086081,139.96956915000192,53065.30862568001 2025-05-23,10:31:17.000,143,11114984,112325,0,1747996276,13934.40106974,139.99776566999935,53065.29465144 2025-05-23,10:31:18.000,143,11114923,112485,0,1747996277,13934.387597119996,140.0048147999987,53065.30862568001 2025-05-23,10:31:19.000,143,11114914,112325,0,1747996278,13934.353915569991,140.0189130600047,53065.32958704001 2025-05-23,10:31:20.000,143,11114926,112445,0,1747996279,13934.353915569991,140.0048147999987,53065.34356128 2025-05-23,10:31:21.000,143,11115025,112325,0,1747996280,13934.29328877999,139.99776566999935,53065.30163856 2025-05-23,10:31:22.000,143,11114985,112605,0,1747996281,13934.29328877999,140.0048147999987,53065.315612800005 2025-05-23,10:31:23.000,143,11114985,112405,0,1747996282,13934.31349770999,140.03301132000342,53065.315612800005 2025-05-23,10:31:24.000,143,11114929,112285,0,1747996283,13934.27307984999,140.03301132000342,53065.35753552001 2025-05-23,10:31:25.000,143,11114907,112325,0,1747996284,13934.225925679995,140.04006045000278,53065.34356128 2025-05-23,10:31:26.000,143,11114960,112445,0,1747996285,13934.21918937,140.07530609999958,53065.35753552001 2025-05-23,10:31:27.000,143,11115046,112485,0,1747996286,13934.30002509,140.1035026200043,53065.35753552001 2025-05-23,10:31:28.000,143,11115005,112645,0,1747996287,13934.25960723,140.14579740000045,53065.32259992 2025-05-23,10:31:29.000,143,11114991,112325,0,1747996288,13934.27307984999,140.15989565999917,53065.32259992 2025-05-23,10:31:30.000,143,11114993,112285,0,1747996289,13934.246134609995,140.16694478999852,53065.3505484 2025-05-23,10:31:31.000,143,11114993,112285,0,1747996290,13934.225925679995,140.15989565999917,53065.34356128 2025-05-23,10:31:32.000,143,11114964,112565,0,1747996291,13934.225925679995,140.20923957000196,53065.35753552001 2025-05-23,10:31:33.000,143,11114953,112525,0,1747996292,13934.246134609995,140.23038696000003,53065.37150976 2025-05-23,10:31:34.000,143,11114978,112445,0,1747996293,13934.21918937,140.27973087000282,53065.37150976 2025-05-23,10:31:35.000,143,11114991,112525,0,1747996294,13934.17877151,140.29382913000154,53065.4204196 2025-05-23,10:31:36.000,143,11115005,112405,0,1747996295,13934.19898044,140.3008782600009,53065.40644536001 2025-05-23,10:31:37.000,143,11114954,112405,0,1747996296,13934.17877151,140.3643204300024,53065.44138096 2025-05-23,10:31:38.000,143,11114978,112445,0,1747996297,13934.13161733999,140.3995660799992,53065.4204196 2025-05-23,10:31:39.000,143,11114924,112365,0,1747996298,13934.11140840999,140.40661520999856,53065.44138096 2025-05-23,10:31:40.000,143,11114965,112365,0,1747996299,13934.13161733999,140.39251694999984,53065.44836808 2025-05-23,10:31:41.000,143,11114976,112445,0,1747996300,13934.07772686,140.42071347000456,53065.45535520001 2025-05-23,10:31:42.000,143,11114938,112405,0,1747996301,13934.07772686,140.42776260000392,53065.46932944 2025-05-23,10:31:43.000,143,11114982,112485,0,1747996302,13934.084463169995,140.45595912000135,53065.51823928 2025-05-23,10:31:44.000,143,11114977,112445,0,1747996303,13934.084463169995,140.47005738000007,53065.52522640001 2025-05-23,10:31:45.000,143,11114962,112445,0,1747996304,13934.064254239995,140.51940129000286,53065.553174880006 2025-05-23,10:31:46.000,143,11115006,112605,0,1747996305,13934.03057268999,140.5123521600035,53065.4902908 2025-05-23,10:31:47.000,143,11115021,112405,0,1747996306,13934.03057268999,140.5123521600035,53065.54618776001 2025-05-23,10:31:48.000,143,11115009,112285,0,1747996307,13934.037309,140.55464693999966,53065.56714912 2025-05-23,10:31:49.000,143,11114982,112565,0,1747996308,13933.97668221,140.56874519999838,53065.53920064 2025-05-23,10:31:50.000,143,11114953,112405,0,1747996309,13933.97668221,140.62513824000052,53065.56714912 2025-05-23,10:31:51.000,143,11114937,112725,0,1747996310,13933.99015482999,140.57579432999773,53065.532213520004 2025-05-23,10:31:52.000,143,11114975,112485,0,1747996311,13933.94973696999,140.6110399800018,53065.58811048 2025-05-23,10:31:53.000,143,11114904,112405,0,1747996312,13933.99689114,140.63218736999988,53065.58811048 2025-05-23,10:31:54.000,143,11114970,112325,0,1747996313,13933.97668221,140.68153128000267,53065.58811048 2025-05-23,10:31:55.000,143,11114958,112445,0,1747996314,13933.96994589999,140.6603838900046,53065.59509760001 2025-05-23,10:31:56.000,143,11114985,112685,0,1747996315,13933.983418519994,140.66743302000395,53065.58112336 2025-05-23,10:31:57.000,143,11114976,112365,0,1747996316,13933.963209589994,140.6744821500033,53065.64400744001 2025-05-23,10:31:58.000,143,11114932,112445,0,1747996317,13934.01710007,140.73792432000482,53065.63702032 2025-05-23,10:31:59.000,143,11114881,112565,0,1747996318,13933.943000659994,140.7308751899982,53065.61605896 2025-05-23,10:32:00.000,143,11114957,112805,0,1747996319,13933.99015482999,140.7308751899982,53065.6300332 2025-05-23,10:32:01.000,143,11115003,112485,0,1747996320,13933.943000659994,140.74497345000418,53065.65798168 2025-05-23,10:32:02.000,143,11115034,112405,0,1747996321,13933.943000659994,140.72382605999883,53065.650994560005 2025-05-23,10:32:03.000,143,11114903,112365,0,1747996322,13933.92952803999,140.77316997000162,53065.64400744001 2025-05-23,10:32:04.000,143,11114918,112445,0,1747996323,13933.956473279999,140.73792432000482,53065.650994560005 2025-05-23,10:32:05.000,143,11115019,112605,0,1747996324,13933.956473279999,140.75202258000354,53065.60907184 2025-05-23,10:32:06.000,143,11115014,112645,0,1747996325,13933.983418519994,140.77316997000162,53065.67195592001 2025-05-23,10:32:07.000,143,11114944,112405,0,1747996326,13933.956473279999,140.78021910000098,53065.650994560005 2025-05-23,10:32:08.000,143,11114958,112485,0,1747996327,13933.99015482999,140.78726823000034,53065.65798168 2025-05-23,10:32:09.000,143,11114968,112485,0,1747996328,13933.99689114,140.77316997000162,53065.57413624001 2025-05-23,10:32:10.000,143,11115050,112365,0,1747996329,13934.003627449994,140.7590717100029,53065.66496880001 2025-05-23,10:32:11.000,143,11114935,112285,0,1747996330,13934.05078161999,140.77316997000162,53065.67195592001 2025-05-23,10:32:12.000,143,11114932,112485,0,1747996331,13934.03057268999,140.7590717100029,53065.63702032 2025-05-23,10:32:13.000,143,11114907,112645,0,1747996332,13934.01710007,140.76612084000226,53065.67894304 2025-05-23,10:32:14.000,143,11114950,112165,0,1747996333,13934.01036375999,140.77316997000162,53065.60907184 2025-05-23,10:32:15.000,143,11114973,112405,0,1747996334,13934.044045309995,140.74497345000418,53065.69291728001 2025-05-23,10:32:16.000,143,11114981,112405,0,1747996335,13934.037309,140.73792432000482,53065.67195592001 2025-05-23,10:32:17.000,143,11114968,112325,0,1747996336,13934.037309,140.76612084000226,53065.699904400004 2025-05-23,10:32:18.000,143,11114944,112525,0,1747996337,13934.084463169995,140.75202258000354,53065.66496880001 2025-05-23,10:32:19.000,143,11114964,112485,0,1747996338,13934.11140840999,140.73792432000482,53065.70689152 2025-05-23,10:32:20.000,143,11114886,112605,0,1747996339,13934.104672099995,140.75202258000354,53065.67894304 2025-05-23,10:32:21.000,143,11115036,112325,0,1747996340,13934.13835365,140.77316997000162,53065.78374984 2025-05-23,10:32:22.000,143,11114987,112445,0,1747996341,13934.084463169995,140.76612084000226,53065.74881424 2025-05-23,10:32:23.000,143,11114896,112765,0,1747996342,13934.13161733999,140.78726823000034,53065.75580136 2025-05-23,10:32:24.000,143,11114993,112405,0,1747996343,13934.13835365,140.8084156199984,53065.79073696001 2025-05-23,10:32:25.000,143,11114933,112445,0,1747996344,13934.165298889995,140.8225138800044,53065.77676272 2025-05-23,10:32:26.000,143,11115009,112125,0,1747996345,13934.15182626999,140.82956301000377,53065.78374984 2025-05-23,10:32:27.000,143,11114897,112325,0,1747996346,13934.17877151,140.85071040000184,53065.83265968001 2025-05-23,10:32:28.000,143,11114909,112445,0,1747996347,13934.17203519999,140.86480866000056,53065.8047112 2025-05-23,10:32:29.000,143,11114924,112405,0,1747996348,13934.15856258,140.86480866000056,53065.8047112 2025-05-23,10:32:30.000,143,11114987,112045,0,1747996349,13934.17877151,140.84366127000249,53065.83265968001 2025-05-23,10:32:31.000,143,11114937,112325,0,1747996350,13934.13161733999,140.85071040000184,53065.84663392 2025-05-23,10:32:32.000,143,11114942,112325,0,1747996351,13934.145089959995,140.90005431000463,53065.82567256 2025-05-23,10:32:33.000,143,11114967,112485,0,1747996352,13934.15182626999,140.907103440004,53065.84663392 2025-05-23,10:32:34.000,143,11114930,112245,0,1747996353,13934.17877151,140.9212017000027,53065.91650512 2025-05-23,10:32:35.000,143,11114942,112365,0,1747996354,13934.19224412999,140.9564473499995,53065.93047936001 2025-05-23,10:32:36.000,143,11114990,112445,0,1747996355,13934.17877151,140.96349647999887,53065.88156952001 2025-05-23,10:32:37.000,143,11114952,112525,0,1747996356,13934.17877151,140.96349647999887,53065.888556640006 2025-05-23,10:32:38.000,143,11114931,112365,0,1747996357,13934.165298889995,140.97759474000486,53065.937466480005 2025-05-23,10:32:39.000,143,11114931,112565,0,1747996358,13934.13161733999,141.01284039000166,53065.92349224 2025-05-23,10:32:40.000,143,11114904,112525,0,1747996359,13934.11814472,140.99169300000358,53065.888556640006 2025-05-23,10:32:41.000,143,11114916,112605,0,1747996360,13934.07099054999,141.01284039000166,53065.88156952001 2025-05-23,10:32:42.000,143,11114921,112285,0,1747996361,13934.05078161999,141.01988952000102,53065.88156952001 2025-05-23,10:32:43.000,143,11114953,112285,0,1747996362,13934.01036375999,141.03398777999973,53065.8745824 2025-05-23,10:32:44.000,143,11114962,112605,0,1747996363,13934.023836379994,141.04808603999845,53065.91650512 2025-05-23,10:32:45.000,143,11114967,112525,0,1747996364,13933.963209589994,141.0410369099991,53065.89554376 2025-05-23,10:32:46.000,143,11114953,112485,0,1747996365,13933.92952803999,141.04808603999845,53065.89554376 2025-05-23,10:32:47.000,143,11114956,112365,0,1747996366,13933.922791729994,141.02693865000037,53065.89554376 2025-05-23,10:32:48.000,143,11114926,112405,0,1747996367,13933.855428629999,141.09038082000188,53065.90951800001 2025-05-23,10:32:49.000,143,11114928,112285,0,1747996368,13933.889110179989,141.09038082000188,53065.91650512 2025-05-23,10:32:50.000,143,11114952,112485,0,1747996369,13933.868901249989,141.0692334300038,53065.8745824 2025-05-23,10:32:51.000,143,11114934,112325,0,1747996370,13933.862164939994,141.09038082000188,53065.867595280004 2025-05-23,10:32:52.000,143,11114979,112725,0,1747996371,13933.808274459989,141.11152820999996,53065.86060816001 2025-05-23,10:32:53.000,143,11114918,112445,0,1747996372,13933.808274459989,141.12562646999868,53065.867595280004 2025-05-23,10:32:54.000,143,11114983,112885,0,1747996373,13933.774592909998,141.07628256000316,53065.867595280004 2025-05-23,10:32:55.000,143,11114978,112485,0,1747996374,13933.754383979998,141.13972473000467,53065.88156952001 2025-05-23,10:32:56.000,143,11114920,112325,0,1747996375,13933.734175049998,141.13972473000467,53065.89554376 2025-05-23,10:32:57.000,143,11114978,112565,0,1747996376,13933.727438739988,141.11857733999932,53065.85362104 2025-05-23,10:32:58.000,143,11114935,112365,0,1747996377,13933.680284569993,141.11152820999996,53065.818685440005 2025-05-23,10:32:59.000,143,11114946,112445,0,1747996378,13933.666811949988,141.11152820999996,53065.74881424 2025-05-23,10:33:00.000,143,11114950,112525,0,1747996379,13933.660075639993,141.12562646999868,53065.83964680001 2025-05-23,10:33:01.000,143,11115007,112565,0,1747996380,13933.612921469998,141.1044790800006,53065.81169832001 2025-05-23,10:33:02.000,143,11114991,112525,0,1747996381,13933.579239919993,141.08333169000252,53065.84663392 2025-05-23,10:33:03.000,143,11114999,112285,0,1747996382,13933.585976230002,141.06218430000445,53065.85362104 2025-05-23,10:33:04.000,143,11114973,112325,0,1747996383,13933.545558370002,141.01284039000166,53065.78374984 2025-05-23,10:33:05.000,143,11114956,112645,0,1747996384,13933.538822059993,140.98464387000422,53065.79073696001 2025-05-23,10:33:06.000,143,11114938,112525,0,1747996385,13933.498404199992,140.92825083000207,53065.84663392 2025-05-23,10:33:07.000,143,11114922,112445,0,1747996386,13933.478195269992,140.96349647999887,53065.769775600005 2025-05-23,10:33:08.000,143,11115001,112405,0,1747996387,13933.451250029997,140.97759474000486,53065.75580136 2025-05-23,10:33:09.000,143,11114978,112485,0,1747996388,13933.404095860002,140.9212017000027,53065.74881424 2025-05-23,10:33:10.000,143,11115001,112325,0,1747996389,13933.356941689992,140.94939822000015,53065.720865760006 2025-05-23,10:33:11.000,143,11114985,112525,0,1747996390,13933.329996449997,140.96349647999887,53065.720865760006 2025-05-23,10:33:12.000,143,11114945,112245,0,1747996391,13933.329996449997,140.97054560999823,53065.75580136 2025-05-23,10:33:13.000,143,11114935,112645,0,1747996392,13933.282842280001,140.98464387000422,53065.720865760006 2025-05-23,10:33:14.000,143,11114972,112365,0,1747996393,13933.255897039991,140.99874213000294,53065.66496880001 2025-05-23,10:33:15.000,143,11114914,112485,0,1747996394,13933.255897039991,140.99169300000358,53065.699904400004 2025-05-23,10:33:16.000,143,11114974,112605,0,1747996395,13933.215479179991,141.01988952000102,53065.650994560005 2025-05-23,10:33:17.000,143,11114981,112645,0,1747996396,13933.188533939996,141.02693865000037,53065.66496880001 2025-05-23,10:33:18.000,143,11114926,112405,0,1747996397,13933.18179763,141.0410369099991,53065.69291728001 2025-05-23,10:33:19.000,143,11114934,112365,0,1747996398,13933.168325009996,141.0551351699978,53065.63702032 2025-05-23,10:33:20.000,143,11114945,112365,0,1747996399,13933.12117084,141.0692334300038,53065.67894304 2025-05-23,10:33:21.000,143,11114906,112525,0,1747996400,13933.154852389991,141.08333169000252,53065.60907184 2025-05-23,10:33:22.000,143,11114986,112365,0,1747996401,13933.09422559999,141.09742995000124,53065.602084720005 2025-05-23,10:33:23.000,143,11114984,112445,0,1747996402,13933.127907149996,141.09038082000188,53065.60907184 2025-05-23,10:33:24.000,143,11114972,112365,0,1747996403,13933.087489289996,141.1044790800006,53065.60907184 2025-05-23,10:33:25.000,143,11114952,112325,0,1747996404,13933.087489289996,141.08333169000252,53065.56714912 2025-05-23,10:33:26.000,143,11114893,112445,0,1747996405,13933.127907149996,141.08333169000252,53065.59509760001 2025-05-23,10:33:27.000,143,11114931,112565,0,1747996406,13933.10096191,141.08333169000252,53065.65798168 2025-05-23,10:33:28.000,143,11114914,112525,0,1747996407,13933.11443452999,141.11857733999932,53065.560162 2025-05-23,10:33:29.000,143,11114913,112205,0,1747996408,13933.08075298,141.13972473000467,53065.58811048 2025-05-23,10:33:30.000,143,11114978,112365,0,1747996409,13933.087489289996,141.1890686400002,53065.58112336 2025-05-23,10:33:31.000,143,11115005,112525,0,1747996410,13933.04033512,141.2031668999989,53065.61605896 2025-05-23,10:33:32.000,143,11115012,112245,0,1747996411,13933.04033512,141.2666090700004,53065.58811048 2025-05-23,10:33:33.000,143,11114928,112565,0,1747996412,13933.04033512,141.29480558999785,53065.58112336 2025-05-23,10:33:34.000,143,11114937,112445,0,1747996413,13933.067280359995,141.2877564599985,53065.58112336 2025-05-23,10:33:35.000,143,11114969,112325,0,1747996414,13933.087489289996,141.32300211000256,53065.532213520004 2025-05-23,10:33:36.000,143,11114946,112405,0,1747996415,13933.047071429995,141.35119863,53065.560162 2025-05-23,10:33:37.000,143,11115008,112485,0,1747996416,13933.04033512,141.4146408000015,53065.58112336 2025-05-23,10:33:38.000,143,11114925,112725,0,1747996417,13933.04033512,141.40759167000215,53065.532213520004 2025-05-23,10:33:39.000,143,11114943,112285,0,1747996418,13933.01338987999,141.4639847100043,53065.54618776001 2025-05-23,10:33:40.000,143,11114916,112805,0,1747996419,13932.97970833,141.45693557999766,53065.553174880006 2025-05-23,10:33:41.000,143,11114922,112645,0,1747996420,13933.006653569995,141.48513210000237,53065.58112336 2025-05-23,10:33:42.000,143,11115007,112565,0,1747996421,13933.006653569995,141.47808297000302,53065.59509760001 2025-05-23,10:33:43.000,143,11114973,112485,0,1747996422,13933.02012619,141.48513210000237,53065.58811048 2025-05-23,10:33:44.000,143,11114991,112445,0,1747996423,13932.97970833,141.52742687999853,53065.57413624001 2025-05-23,10:33:45.000,143,11114972,112405,0,1747996424,13932.95276308999,141.54152514000452,53065.62304608001 2025-05-23,10:33:46.000,143,11114880,112405,0,1747996425,13932.986444639995,141.50627949000045,53065.60907184 2025-05-23,10:33:47.000,143,11114884,112485,0,1747996426,13932.966235709995,141.4992303600011,53065.60907184 2025-05-23,10:33:48.000,143,11114950,112445,0,1747996427,13932.986444639995,141.54857427000388,53065.52522640001 2025-05-23,10:33:49.000,143,11114940,112605,0,1747996428,13932.966235709995,141.58381992000068,53065.60907184 2025-05-23,10:33:50.000,143,11114971,112085,0,1747996429,13932.97970833,141.57677079000132,53065.61605896 2025-05-23,10:33:51.000,143,11114973,112325,0,1747996430,13932.966235709995,141.58381992000068,53065.57413624001 2025-05-23,10:33:52.000,143,11115010,112125,0,1747996431,13932.93255415999,141.61201643999811,53065.59509760001 2025-05-23,10:33:53.000,143,11115001,112245,0,1747996432,13932.946026779995,141.60496730999876,53065.602084720005 2025-05-23,10:33:54.000,143,11114961,112765,0,1747996433,13932.93255415999,141.61906557000475,53065.59509760001 2025-05-23,10:33:55.000,143,11114907,112365,0,1747996434,13932.89887261,141.61201643999811,53065.58112336 2025-05-23,10:33:56.000,143,11114895,112445,0,1747996435,13932.83824582,141.61906557000475,53065.58811048 2025-05-23,10:33:57.000,143,11114988,112485,0,1747996436,13932.89887261,141.60496730999876,53065.58811048 2025-05-23,10:33:58.000,143,11114991,112525,0,1747996437,13932.824773199995,141.6261147000041,53065.58112336 2025-05-23,10:33:59.000,143,11114974,112325,0,1747996438,13932.81130057999,141.65431122000155,53065.60907184 2025-05-23,10:34:00.000,143,11114972,112405,0,1747996439,13932.79109164999,141.6472620900022,53065.58811048 2025-05-23,10:34:01.000,143,11114942,112485,0,1747996440,13932.79782796,141.63316383000347,53065.602084720005 2025-05-23,10:34:02.000,143,11114963,112645,0,1747996441,13932.77088271999,141.66840948000026,53065.57413624001 2025-05-23,10:34:03.000,143,11114952,112485,0,1747996442,13932.77761903,141.68955686999834,53065.61605896 2025-05-23,10:34:04.000,143,11114970,112365,0,1747996443,13932.743937479994,141.68955686999834,53065.57413624001 2025-05-23,10:34:05.000,143,11114977,112365,0,1747996444,13932.743937479994,141.71775339000305,53065.53920064 2025-05-23,10:34:06.000,143,11114917,112525,0,1747996445,13932.77761903,141.77414642999793,53065.58112336 2025-05-23,10:34:07.000,143,11114933,112485,0,1747996446,13932.77761903,141.81644121000136,53065.58112336 2025-05-23,10:34:08.000,143,11114929,112325,0,1747996447,13932.7574101,141.81644121000136,53065.56714912 2025-05-23,10:34:09.000,143,11114929,112285,0,1747996448,13932.764146409994,141.85168685999815,53065.553174880006 2025-05-23,10:34:10.000,143,11114901,112405,0,1747996449,13932.79782796,141.81644121000136,53065.58112336 2025-05-23,10:34:11.000,143,11114970,112245,0,1747996450,13932.784355339994,141.83758859999944,53065.59509760001 2025-05-23,10:34:12.000,143,11114972,112405,0,1747996451,13932.764146409994,141.87988338000287,53065.61605896 2025-05-23,10:34:13.000,143,11114951,112405,0,1747996452,13932.77761903,141.8728342500035,53065.62304608001 2025-05-23,10:34:14.000,143,11114874,112445,0,1747996453,13932.764146409994,141.8587359900048,53065.6300332 2025-05-23,10:34:15.000,143,11114922,112445,0,1747996454,13932.784355339994,141.87988338000287,53065.650994560005 2025-05-23,10:34:16.000,143,11114976,112445,0,1747996455,13932.764146409994,141.88693251000223,53065.650994560005 2025-05-23,10:34:17.000,143,11114924,112325,0,1747996456,13932.71025592999,141.92217815999902,53065.64400744001 2025-05-23,10:34:18.000,143,11114958,112405,0,1747996457,13932.716992239999,141.96447294000245,53065.61605896 2025-05-23,10:34:19.000,143,11114975,112365,0,1747996458,13932.669838069989,141.91512902999966,53065.66496880001 2025-05-23,10:34:20.000,143,11114946,112485,0,1747996459,13932.629420209989,141.89398164000158,53065.66496880001 2025-05-23,10:34:21.000,143,11114950,112085,0,1747996460,13932.642892829994,141.85168685999815,53065.71387864001 2025-05-23,10:34:22.000,143,11114911,112485,0,1747996461,13932.609211279989,141.8446377299988,53065.720865760006 2025-05-23,10:34:23.000,143,11114906,112285,0,1747996462,13932.595738659998,141.86578512000415,53065.66496880001 2025-05-23,10:34:24.000,143,11114957,112565,0,1747996463,13932.541848179993,141.89398164000158,53065.69291728001 2025-05-23,10:34:25.000,143,11114945,112485,0,1747996464,13932.501430319993,141.87988338000287,53065.73484 2025-05-23,10:34:26.000,143,11114939,112325,0,1747996465,13932.528375559988,141.87988338000287,53065.769775600005 2025-05-23,10:34:27.000,143,11114959,112085,0,1747996466,13932.467748769988,141.87988338000287,53065.720865760006 2025-05-23,10:34:28.000,143,11114901,112485,0,1747996467,13932.494694009998,141.86578512000415,53065.74881424 2025-05-23,10:34:29.000,143,11114915,112125,0,1747996468,13932.494694009998,141.83053947000008,53065.70689152 2025-05-23,10:34:30.000,143,11114923,112445,0,1747996469,13932.474485079998,141.83053947000008,53065.76278848001 2025-05-23,10:34:31.000,143,11114973,112405,0,1747996470,13932.501430319993,141.85168685999815,53065.72785288 2025-05-23,10:34:32.000,143,11114961,112485,0,1747996471,13932.454276149998,141.83053947000008,53065.769775600005 2025-05-23,10:34:33.000,143,11114943,112805,0,1747996472,13932.501430319993,141.85168685999815,53065.77676272 2025-05-23,10:34:34.000,143,11114925,112525,0,1747996473,13932.467748769988,141.83758859999944,53065.76278848001 2025-05-23,10:34:35.000,143,11114913,112565,0,1747996474,13932.461012459993,141.83758859999944,53065.79772408 2025-05-23,10:34:36.000,143,11114924,112485,0,1747996475,13932.447539839988,141.90103077000094,53065.73484 2025-05-23,10:34:37.000,143,11114905,112365,0,1747996476,13932.447539839988,141.86578512000415,53065.79772408 2025-05-23,10:34:38.000,143,11114985,112445,0,1747996477,13932.461012459993,141.8728342500035,53065.84663392 2025-05-23,10:34:39.000,143,11114989,112285,0,1747996478,13932.454276149998,141.86578512000415,53065.82567256 2025-05-23,10:34:40.000,143,11114915,112725,0,1747996479,13932.474485079998,141.8728342500035,53065.83265968001 2025-05-23,10:34:41.000,143,11114893,112565,0,1747996480,13932.447539839988,141.87988338000287,53065.8047112 2025-05-23,10:34:42.000,143,11114901,112445,0,1747996481,13932.454276149998,141.86578512000415,53065.83265968001 2025-05-23,10:34:43.000,143,11114924,112405,0,1747996482,13932.420594599993,141.88693251000223,53065.82567256 2025-05-23,10:34:44.000,143,11114960,112405,0,1747996483,13932.413858289998,141.87988338000287,53065.818685440005 2025-05-23,10:34:45.000,143,11114972,112805,0,1747996484,13932.407121980003,141.87988338000287,53065.85362104 2025-05-23,10:34:46.000,143,11114892,112165,0,1747996485,13932.393649359998,141.90103077000094,53065.84663392 2025-05-23,10:34:47.000,143,11114955,112405,0,1747996486,13932.427330909988,141.8728342500035,53065.8745824 2025-05-23,10:34:48.000,143,11114908,112445,0,1747996487,13932.427330909988,141.8587359900048,53065.88156952001 2025-05-23,10:34:49.000,143,11114936,112445,0,1747996488,13932.380176739993,141.87988338000287,53065.93047936001 2025-05-23,10:34:50.000,143,11114919,112285,0,1747996489,13932.386913050002,141.88693251000223,53065.93047936001 2025-05-23,10:34:51.000,143,11114980,112405,0,1747996490,13932.373440429998,141.92217815999902,53065.937466480005 2025-05-23,10:34:52.000,143,11114991,112325,0,1747996491,13932.366704120002,141.90103077000094,53065.93047936001 2025-05-23,10:34:53.000,143,11115006,112485,0,1747996492,13932.366704120002,141.90103077000094,53065.92349224 2025-05-23,10:34:54.000,143,11114975,112445,0,1747996493,13932.373440429998,141.86578512000415,53065.91650512 2025-05-23,10:34:55.000,143,11114926,112405,0,1747996494,13932.413858289998,141.86578512000415,53065.99336344 2025-05-23,10:34:56.000,143,11114918,112325,0,1747996495,13932.359967809993,141.88693251000223,53066.00035056001 2025-05-23,10:34:57.000,143,11114961,112405,0,1747996496,13932.366704120002,141.87988338000287,53065.97938920001 2025-05-23,10:34:58.000,143,11114962,112485,0,1747996497,13932.380176739993,141.9080799000003,53065.95144072 2025-05-23,10:34:59.000,143,11114918,112405,0,1747996498,13932.386913050002,141.93627641999774,53065.986376320005 2025-05-23,10:35:00.000,143,11114915,112285,0,1747996499,13932.359967809993,141.92922728999838,53066.02829904001 2025-05-23,10:35:01.000,143,11114901,112325,0,1747996500,13932.359967809993,141.9574238100031,53066.00035056001 2025-05-23,10:35:02.000,143,11115014,112405,0,1747996501,13932.312813639997,141.9574238100031,53066.0143248 2025-05-23,10:35:03.000,143,11114893,112445,0,1747996502,13932.285868400002,141.9715220700018,53066.056247520006 2025-05-23,10:35:04.000,143,11114931,112445,0,1747996503,13932.225241610002,141.99971858999925,53066.04926040001 2025-05-23,10:35:05.000,143,11114904,112325,0,1747996504,13932.252186849997,142.03496424000332,53066.07720888001 2025-05-23,10:35:06.000,143,11114968,112205,0,1747996505,13932.218505299992,142.02791511000396,53066.04926040001 2025-05-23,10:35:07.000,143,11114983,112485,0,1747996506,13932.151142199997,142.07020989000011,53066.04227328 2025-05-23,10:35:08.000,143,11114925,112685,0,1747996507,13932.198296369992,142.07020989000011,53066.07720888001 2025-05-23,10:35:09.000,143,11114955,112525,0,1747996508,13932.137669579992,142.1195538000029,53066.04926040001 2025-05-23,10:35:10.000,143,11114893,112365,0,1747996509,13932.151142199997,142.12660293000226,53066.1191316 2025-05-23,10:35:11.000,143,11114983,112445,0,1747996510,13932.077042789992,142.1829959700044,53066.09118312 2025-05-23,10:35:12.000,143,11114940,112565,0,1747996511,13932.090515409996,142.23233987999993,53066.07720888001 2025-05-23,10:35:13.000,143,11114984,112445,0,1747996512,13932.103988030001,142.24643813999865,53066.09817024001 2025-05-23,10:35:14.000,143,11114970,112365,0,1747996513,13932.070306479996,142.30988031000015,53066.105157360005 2025-05-23,10:35:15.000,143,11114916,112445,0,1747996514,13932.097251719992,142.35217509000358,53066.12611872001 2025-05-23,10:35:16.000,143,11114936,112485,0,1747996515,13932.083779100001,142.38742074000038,53066.13310584 2025-05-23,10:35:17.000,143,11114892,112405,0,1747996516,13932.103988030001,142.4508629100019,53066.154067200005 2025-05-23,10:35:18.000,143,11114944,112485,0,1747996517,13932.117460649992,142.4508629100019,53066.14708008001 2025-05-23,10:35:19.000,143,11114965,112285,0,1747996518,13932.137669579992,142.50725595000404,53066.12611872001 2025-05-23,10:35:20.000,143,11114933,112405,0,1747996519,13932.164614820002,142.5143050800034,53066.1191316 2025-05-23,10:35:21.000,143,11114925,112285,0,1747996520,13932.191560059997,142.48610855999868,53066.13310584 2025-05-23,10:35:22.000,143,11114891,112445,0,1747996521,13932.157878509992,142.50725595000404,53066.14708008001 2025-05-23,10:35:23.000,143,11114997,112445,0,1747996522,13932.164614820002,142.50725595000404,53066.14708008001 2025-05-23,10:35:24.000,143,11114981,112325,0,1747996523,13932.205032680002,142.47201029999997,53066.1890028 2025-05-23,10:35:25.000,143,11114964,112325,0,1747996524,13932.164614820002,142.48610855999868,53066.17502856001 2025-05-23,10:35:26.000,143,11114910,112685,0,1747996525,13932.117460649992,142.4508629100019,53066.19598992001 2025-05-23,10:35:27.000,143,11114927,112605,0,1747996526,13932.171351129997,142.4649611700006,53066.20996416 2025-05-23,10:35:28.000,143,11114981,112165,0,1747996527,13932.178087439992,142.39446986999974,53066.21695128001 2025-05-23,10:35:29.000,143,11114960,112765,0,1747996528,13932.124196960001,142.4015189999991,53066.1890028 2025-05-23,10:35:30.000,143,11114981,112445,0,1747996529,13932.130933269997,142.37332248000166,53066.23092552 2025-05-23,10:35:31.000,143,11114946,112125,0,1747996530,13932.110724339997,142.4015189999991,53066.202977040004 2025-05-23,10:35:32.000,143,11114937,112605,0,1747996531,13932.117460649992,142.39446986999974,53066.202977040004 2025-05-23,10:35:33.000,143,11114985,112245,0,1747996532,13932.130933269997,142.38037161000102,53066.202977040004 2025-05-23,10:35:34.000,143,11114957,112445,0,1747996533,13932.110724339997,142.40856812999846,53066.27983536 2025-05-23,10:35:35.000,143,11114934,112405,0,1747996534,13932.110724339997,142.4508629100019,53066.28682248 2025-05-23,10:35:36.000,143,11114941,112285,0,1747996535,13932.137669579992,142.43676465000317,53066.24489976001 2025-05-23,10:35:37.000,143,11114976,112725,0,1747996536,13932.124196960001,142.44381378000253,53066.30079672 2025-05-23,10:35:38.000,143,11114969,112325,0,1747996537,13932.124196960001,142.44381378000253,53066.258874 2025-05-23,10:35:39.000,143,11114923,112765,0,1747996538,13932.117460649992,142.47201029999997,53066.272848240005 2025-05-23,10:35:40.000,143,11114937,112365,0,1747996539,13932.124196960001,142.47201029999997,53066.27983536 2025-05-23,10:35:41.000,143,11114991,112405,0,1747996540,13932.137669579992,142.50725595000404,53066.28682248 2025-05-23,10:35:42.000,143,11114926,112285,0,1747996541,13932.124196960001,142.52840334000211,53066.35669368 2025-05-23,10:35:43.000,143,11114954,112405,0,1747996542,13932.117460649992,142.55659985999955,53066.258874 2025-05-23,10:35:44.000,143,11114934,112325,0,1747996543,13932.077042789992,142.5777472500049,53066.30079672 2025-05-23,10:35:45.000,143,11114944,112325,0,1747996544,13932.130933269997,142.6129929000017,53066.36368080001 2025-05-23,10:35:46.000,143,11114997,112565,0,1747996545,13932.157878509992,142.68348420000257,53066.321758080005 2025-05-23,10:35:47.000,143,11114981,112405,0,1747996546,13932.191560059997,142.71168072,53066.370667920004 2025-05-23,10:35:48.000,143,11114951,112245,0,1747996547,13932.178087439992,142.7610246300028,53066.40560352 2025-05-23,10:35:49.000,143,11114939,112285,0,1747996548,13932.198296369992,142.78922115000023,53066.391629280006 2025-05-23,10:35:50.000,143,11114944,112405,0,1747996549,13932.225241610002,142.8244668000043,53066.391629280006 2025-05-23,10:35:51.000,143,11114955,112405,0,1747996550,13932.252186849997,142.8597124500011,53066.36368080001 2025-05-23,10:35:52.000,143,11114987,112125,0,1747996551,13932.285868400002,142.93725288000132,53066.37765504 2025-05-23,10:35:53.000,143,11114924,112445,0,1747996552,13932.292604709997,142.97954766000476,53066.40560352 2025-05-23,10:35:54.000,143,11114928,112365,0,1747996553,13932.326286260002,143.0077441800022,53066.4684876 2025-05-23,10:35:55.000,143,11114900,112405,0,1747996554,13932.319549949993,143.05003895999835,53066.47547472 2025-05-23,10:35:56.000,143,11115022,112565,0,1747996555,13932.319549949993,143.05003895999835,53066.50342320001 2025-05-23,10:35:57.000,143,11114913,112445,0,1747996556,13932.380176739993,143.09233374000178,53066.54534592 2025-05-23,10:35:58.000,143,11114952,112405,0,1747996557,13932.407121980003,143.06413722000434,53066.53137168001 2025-05-23,10:35:59.000,143,11114916,112485,0,1747996558,13932.346495190002,143.12757938999857,53066.5732944 2025-05-23,10:36:00.000,143,11114984,112445,0,1747996559,13932.353231499997,143.09938287000114,53066.559320160006 2025-05-23,10:36:01.000,143,11114885,112445,0,1747996560,13932.333022569997,143.1205302599992,53066.61521712 2025-05-23,10:36:02.000,143,11114983,112485,0,1747996561,13932.339758879993,143.12757938999857,53066.62220424 2025-05-23,10:36:03.000,143,11114933,112405,0,1747996562,13932.353231499997,143.1205302599992,53066.608230000005 2025-05-23,10:36:04.000,143,11114968,112365,0,1747996563,13932.353231499997,143.12757938999857,53066.60124288001 2025-05-23,10:36:05.000,143,11114963,112605,0,1747996564,13932.346495190002,143.14872678000393,53066.62919136001 2025-05-23,10:36:06.000,143,11114919,112845,0,1747996565,13932.339758879993,143.19807068999944,53066.63617848 2025-05-23,10:36:07.000,143,11114938,112485,0,1747996566,13932.339758879993,143.18397243000072,53066.58726864 2025-05-23,10:36:08.000,143,11114957,112405,0,1747996567,13932.306077330002,143.22626721000415,53066.59425576 2025-05-23,10:36:09.000,143,11114989,112445,0,1747996568,13932.319549949993,143.28266024999903,53066.65015272001 2025-05-23,10:36:10.000,143,11114970,112445,0,1747996569,13932.299341019992,143.2685619900003,53066.66412696 2025-05-23,10:36:11.000,143,11114898,112525,0,1747996570,13932.306077330002,143.33905329000117,53066.67810120001 2025-05-23,10:36:12.000,143,11114936,112485,0,1747996571,13932.306077330002,143.3813480700046,53066.6431656 2025-05-23,10:36:13.000,143,11114977,112525,0,1747996572,13932.299341019992,143.43069198000012,53066.66412696 2025-05-23,10:36:14.000,143,11114951,112525,0,1747996573,13932.319549949993,143.4659376300042,53066.706049680004 2025-05-23,10:36:15.000,143,11114958,112525,0,1747996574,13932.326286260002,143.49413415000163,53066.69207544 2025-05-23,10:36:16.000,143,11114903,112485,0,1747996575,13932.339758879993,143.54347806000442,53066.75495952 2025-05-23,10:36:17.000,143,11114917,112285,0,1747996576,13932.393649359998,143.60692022999865,53066.69207544 2025-05-23,10:36:18.000,143,11114890,112445,0,1747996577,13932.440803529993,143.64216588000272,53066.72002392001 2025-05-23,10:36:19.000,143,11114972,112165,0,1747996578,13932.440803529993,143.68446065999888,53066.76893376001 2025-05-23,10:36:20.000,143,11114968,112405,0,1747996579,13932.494694009998,143.73380457000167,53066.81784360001 2025-05-23,10:36:21.000,143,11114951,112325,0,1747996580,13932.508166629988,143.76905021999846,53066.782908 2025-05-23,10:36:22.000,143,11115008,112325,0,1747996581,13932.508166629988,143.83249238999997,53066.81085648 2025-05-23,10:36:23.000,143,11115027,112565,0,1747996582,13932.548584489989,143.86068891000468,53066.80386936 2025-05-23,10:36:24.000,143,11114941,112125,0,1747996583,13932.568793419989,143.89593456000148,53066.84579208001 2025-05-23,10:36:25.000,143,11114989,112325,0,1747996584,13932.595738659998,143.98757325000042,53066.873740560004 2025-05-23,10:36:26.000,143,11114986,112485,0,1747996585,13932.609211279989,144.07216281,53066.83880496001 2025-05-23,10:36:27.000,143,11114978,112405,0,1747996586,13932.642892829994,144.11445759000344,53066.9226504 2025-05-23,10:36:28.000,143,11114964,112485,0,1747996587,13932.676574379999,144.1567523699996,53066.97854736 2025-05-23,10:36:29.000,143,11114911,112525,0,1747996588,13932.737201169999,144.24134192999918,53067.00649584001 2025-05-23,10:36:30.000,143,11114929,112285,0,1747996589,13932.737201169999,144.3047841000007,53066.98553448001 2025-05-23,10:36:31.000,143,11114917,112325,0,1747996590,13932.79782796,144.34002975000476,53067.00649584001 2025-05-23,10:36:32.000,143,11114919,112565,0,1747996591,13932.81803689,144.38232453000091,53067.0274572 2025-05-23,10:36:33.000,143,11114975,112365,0,1747996592,13932.87866368,144.42461931000435,53067.05540568001 2025-05-23,10:36:34.000,143,11114900,112285,0,1747996593,13932.93255415999,144.45281583000178,53067.0973284 2025-05-23,10:36:35.000,143,11114971,112445,0,1747996594,13932.93255415999,144.50920887000393,53067.111302640005 2025-05-23,10:36:36.000,143,11114896,112125,0,1747996595,13932.99991726,144.54445452000073,53067.14623824 2025-05-23,10:36:37.000,143,11114940,112445,0,1747996596,13933.067280359995,144.5797001700048,53067.15322536001 2025-05-23,10:36:38.000,143,11114973,112525,0,1747996597,13933.127907149996,144.6149458200016,53067.15322536001 2025-05-23,10:36:39.000,143,11114960,112125,0,1747996598,13933.134643459991,144.6501914699984,53067.209122320004 2025-05-23,10:36:40.000,143,11114902,112485,0,1747996599,13933.208742869996,144.70658451000054,53067.2370708 2025-05-23,10:36:41.000,143,11114886,112405,0,1747996600,13933.255897039991,144.72773189999862,53067.26501928 2025-05-23,10:36:42.000,143,11114947,112805,0,1747996601,13933.309787519996,144.7418301600046,53067.29995488001 2025-05-23,10:36:43.000,143,11114975,112445,0,1747996602,13933.383886930002,144.74887929000397,53067.29995488001 2025-05-23,10:36:44.000,143,11114964,112405,0,1747996603,13933.444513720002,144.80527232999884,53067.28598064 2025-05-23,10:36:45.000,143,11114974,112645,0,1747996604,13933.505140510002,144.8264197200042,53067.327903360005 2025-05-23,10:36:46.000,143,11114961,112525,0,1747996605,13933.572503609998,144.861665370001,53067.35585184 2025-05-23,10:36:47.000,143,11114948,112125,0,1747996606,13933.559030989993,144.86871450000035,53067.38380032 2025-05-23,10:36:48.000,143,11114929,112165,0,1747996607,13933.626394090003,144.8969110199978,53067.40476168 2025-05-23,10:36:49.000,143,11114955,112285,0,1747996608,13933.612921469998,144.93920580000122,53067.43969728001 2025-05-23,10:36:50.000,143,11114926,112565,0,1747996609,13933.687020879988,144.94625493000058,53067.46065864 2025-05-23,10:36:51.000,143,11114997,112605,0,1747996610,13933.707229809988,144.96740231999866,53067.51655560001 2025-05-23,10:36:52.000,143,11114953,112405,0,1747996611,13933.713966119998,144.988549710004,53067.495594240005 2025-05-23,10:36:53.000,143,11114919,112285,0,1747996612,13933.713966119998,145.04494274999888,53067.50258136 2025-05-23,10:36:54.000,143,11114972,112405,0,1747996613,13933.761120289993,145.08018840000295,53067.6213624 2025-05-23,10:36:55.000,143,11114908,112045,0,1747996614,13933.808274459989,145.09428666000167,53067.53751696001 2025-05-23,10:36:56.000,143,11114943,112245,0,1747996615,13933.815010769998,145.1224831799991,53067.53052984 2025-05-23,10:36:57.000,143,11114950,112405,0,1747996616,13933.875637559999,145.09428666000167,53067.59341392 2025-05-23,10:36:58.000,143,11114950,111965,0,1747996617,13933.815010769998,145.1224831799991,53067.59341392 2025-05-23,10:36:59.000,143,11114917,112445,0,1747996618,13933.821747079994,145.16477796000254,53067.64232376 2025-05-23,10:37:00.000,143,11114934,112165,0,1747996619,13933.841956009994,145.13658143999783,53067.67027224 2025-05-23,10:37:01.000,143,11114911,112445,0,1747996620,13933.889110179989,145.1224831799991,53067.6912336 2025-05-23,10:37:02.000,143,11114997,112485,0,1747996621,13933.855428629999,145.1224831799991,53067.74713056 2025-05-23,10:37:03.000,143,11114872,112205,0,1747996622,13933.841956009994,145.16477796000254,53067.74713056 2025-05-23,10:37:04.000,143,11114972,112365,0,1747996623,13933.848692319989,145.12953230999847,53067.65629800001 2025-05-23,10:37:05.000,143,11114907,112525,0,1747996624,13933.835219699999,145.15067970000382,53067.71918208 2025-05-23,10:37:06.000,143,11114981,112445,0,1747996625,13933.801538149994,145.15067970000382,53067.6912336 2025-05-23,10:37:07.000,143,11115012,112325,0,1747996626,13933.774592909998,145.2211710000047,53067.733156320006 2025-05-23,10:37:08.000,143,11115006,112405,0,1747996627,13933.720702429993,145.21412186999805,53067.71918208 2025-05-23,10:37:09.000,143,11114913,112365,0,1747996628,13933.687020879988,145.2211710000047,53067.74713056 2025-05-23,10:37:10.000,143,11114999,112445,0,1747996629,13933.646603019988,145.21412186999805,53067.72616920001 2025-05-23,10:37:11.000,143,11114921,112485,0,1747996630,13933.639866709993,145.21412186999805,53067.76809192 2025-05-23,10:37:12.000,143,11115017,112445,0,1747996631,13933.552294679997,145.2211710000047,53067.74014344 2025-05-23,10:37:13.000,143,11114921,112285,0,1747996632,13933.538822059993,145.24231839000277,53067.6912336 2025-05-23,10:37:14.000,143,11114914,112445,0,1747996633,13933.518613129992,145.24936752000212,53067.71918208 2025-05-23,10:37:15.000,143,11114881,112725,0,1747996634,13933.484931580002,145.24936752000212,53067.72616920001 2025-05-23,10:37:16.000,143,11114892,112445,0,1747996635,13933.478195269992,145.2352692600034,53067.733156320006 2025-05-23,10:37:17.000,143,11114908,112525,0,1747996636,13933.444513720002,145.2352692600034,53067.68424648001 2025-05-23,10:37:18.000,143,11114902,112125,0,1747996637,13933.363678000002,145.27756403999956,53067.712194960004 2025-05-23,10:37:19.000,143,11114879,112445,0,1747996638,13933.377150619992,145.2705149100002,53067.677259359996 2025-05-23,10:37:20.000,143,11114974,112125,0,1747996639,13933.343469070001,145.28461316999892,53067.68424648001 2025-05-23,10:37:21.000,143,11114965,112565,0,1747996640,13933.303051210001,145.28461316999892,53067.6912336 2025-05-23,10:37:22.000,143,11114952,112405,0,1747996641,13933.262633350001,145.32690795000235,53067.65629800001 2025-05-23,10:37:23.000,143,11114928,112645,0,1747996642,13933.262633350001,145.34100621000107,53067.67027224 2025-05-23,10:37:24.000,143,11114960,112725,0,1747996643,13933.228951799996,145.32690795000235,53067.67027224 2025-05-23,10:37:25.000,143,11114997,112325,0,1747996644,13933.195270249991,145.39739925000322,53067.68424648001 2025-05-23,10:37:26.000,143,11114932,112805,0,1747996645,13933.208742869996,145.3833009900045,53067.663285120005 2025-05-23,10:37:27.000,143,11114931,112125,0,1747996646,13933.18179763,145.3833009900045,53067.63533664001 2025-05-23,10:37:28.000,143,11114977,112565,0,1747996647,13933.154852389991,145.41149751000194,53067.60738816001 2025-05-23,10:37:29.000,143,11114938,112285,0,1747996648,13933.11443452999,145.4537922899981,53067.58642680001 2025-05-23,10:37:30.000,143,11114919,112765,0,1747996649,13933.134643459991,145.48903794000216,53067.60040104 2025-05-23,10:37:31.000,143,11114976,112285,0,1747996650,13933.087489289996,145.4819888100028,53067.57943968 2025-05-23,10:37:32.000,143,11114985,112485,0,1747996651,13933.02012619,145.4537922899981,53067.544504080004 2025-05-23,10:37:33.000,143,11114937,112405,0,1747996652,13932.986444639995,145.43969402999937,53067.544504080004 2025-05-23,10:37:34.000,143,11114908,112485,0,1747996653,13932.9594994,145.4185466400013,53067.50258136 2025-05-23,10:37:35.000,143,11114898,112245,0,1747996654,13932.946026779995,145.41149751000194,53067.48860712001 2025-05-23,10:37:36.000,143,11114974,112445,0,1747996655,13932.865191059995,145.37625185999786,53067.446684400005 2025-05-23,10:37:37.000,143,11114911,112485,0,1747996656,13932.85845475,145.37625185999786,53067.48162 2025-05-23,10:37:38.000,143,11114965,112325,0,1747996657,13932.77761903,145.3339570800017,53067.446684400005 2025-05-23,10:37:39.000,143,11114981,112365,0,1747996658,13932.716992239999,145.28461316999892,53067.38380032 2025-05-23,10:37:40.000,143,11115010,112485,0,1747996659,13932.69004699999,145.24231839000277,53067.4117488 2025-05-23,10:37:41.000,143,11114922,112445,0,1747996660,13932.636156519999,145.21412186999805,53067.35585184 2025-05-23,10:37:42.000,143,11114933,112445,0,1747996661,13932.541848179993,145.2070727399987,53067.28598064 2025-05-23,10:37:43.000,143,11114917,112485,0,1747996662,13932.494694009998,145.15772883000318,53067.2370708 2025-05-23,10:37:44.000,143,11114919,112365,0,1747996663,13932.487957699988,145.12953230999847,53067.24405792 2025-05-23,10:37:45.000,143,11114978,112605,0,1747996664,13932.461012459993,145.06609014000423,53067.24405792 2025-05-23,10:37:46.000,143,11114911,112405,0,1747996665,13932.427330909988,145.0237953600008,53067.20213520001 2025-05-23,10:37:47.000,143,11114954,112565,0,1747996666,13932.359967809993,145.00264797000273,53067.20213520001 2025-05-23,10:37:48.000,143,11115007,112565,0,1747996667,13932.353231499997,144.94625493000058,53067.14623824 2025-05-23,10:37:49.000,143,11115013,112725,0,1747996668,13932.272395779997,144.94625493000058,53067.13226400001 2025-05-23,10:37:50.000,143,11114961,112445,0,1747996669,13932.231977919997,144.91100928000378,53067.0973284 2025-05-23,10:37:51.000,143,11114936,112325,0,1747996670,13932.225241610002,144.88986188999843,53067.07636704 2025-05-23,10:37:52.000,143,11114949,112485,0,1747996671,13932.164614820002,144.8969110199978,53067.04841856 2025-05-23,10:37:53.000,143,11114937,112365,0,1747996672,13932.117460649992,144.8757636299997,53067.03444432001 2025-05-23,10:37:54.000,143,11114990,112485,0,1747996673,13932.083779100001,144.88986188999843,53066.93662464001 2025-05-23,10:37:55.000,143,11114974,112365,0,1747996674,13932.016415999991,144.80527232999884,53066.93662464001 2025-05-23,10:37:56.000,143,11114977,112645,0,1747996675,13931.949052899996,144.72773189999862,53066.90867616 2025-05-23,10:37:57.000,143,11114922,112125,0,1747996676,13931.928843969996,144.7418301600046,53066.88771480001 2025-05-23,10:37:58.000,143,11114917,112485,0,1747996677,13931.87495348999,144.7136336399999,53066.8527792 2025-05-23,10:37:59.000,143,11114949,112445,0,1747996678,13931.827799319995,144.69248625000182,53066.84579208001 2025-05-23,10:38:00.000,143,11114912,112525,0,1747996679,13931.77390883999,144.67133886000374,53066.83880496001 2025-05-23,10:38:01.000,143,11114970,112525,0,1747996680,13931.726754669995,144.65724059999775,53066.79688224001 2025-05-23,10:38:02.000,143,11114909,112245,0,1747996681,13931.69980943,144.62199495000095,53066.74098528 2025-05-23,10:38:03.000,143,11114949,112405,0,1747996682,13931.65265525999,144.54445452000073,53066.706049680004 2025-05-23,10:38:04.000,143,11114920,112365,0,1747996683,13931.65265525999,144.50215974000457,53066.706049680004 2025-05-23,10:38:05.000,143,11114982,112445,0,1747996684,13931.59202846999,144.45281583000178,53066.67810120001 2025-05-23,10:38:06.000,143,11114963,112125,0,1747996685,13931.605501089995,144.45281583000178,53066.63617848 2025-05-23,10:38:07.000,143,11114921,112445,0,1747996686,13931.59202846999,144.4316684400037,53066.62919136001 2025-05-23,10:38:08.000,143,11114973,112405,0,1747996687,13931.57855585,144.38232453000091,53066.58028152001 2025-05-23,10:38:09.000,143,11114939,111965,0,1747996688,13931.59202846999,144.39642278999963,53066.5732944 2025-05-23,10:38:10.000,143,11114928,112405,0,1747996689,13931.55834692,144.32593148999877,53066.608230000005 2025-05-23,10:38:11.000,143,11114933,112165,0,1747996690,13931.538137989999,144.31183323000005,53066.559320160006 2025-05-23,10:38:12.000,143,11114966,112485,0,1747996691,13931.53140167999,144.26248932000453,53066.53137168001 2025-05-23,10:38:13.000,143,11114892,112525,0,1747996692,13931.51119274999,144.29773497000133,53066.46150048001 2025-05-23,10:38:14.000,143,11114901,112445,0,1747996693,13931.57855585,144.2201945400011,53066.47547472 2025-05-23,10:38:15.000,143,11114920,112445,0,1747996694,13931.57181953999,144.17789975999767,53066.44752624 2025-05-23,10:38:16.000,143,11115005,112685,0,1747996695,13931.55834692,144.1567523699996,53066.44752624 2025-05-23,10:38:17.000,143,11114941,112485,0,1747996696,13931.57181953999,144.12855585000216,53066.440539120005 2025-05-23,10:38:18.000,143,11114898,112645,0,1747996697,13931.51119274999,144.0369171600032,53066.40560352 2025-05-23,10:38:19.000,143,11114947,112445,0,1747996698,13931.538137989999,144.0369171600032,53066.41259064001 2025-05-23,10:38:20.000,143,11114934,112125,0,1747996699,13931.524665369994,143.9734749900017,53066.35669368 2025-05-23,10:38:21.000,143,11114922,112485,0,1747996700,13931.55834692,143.95232760000363,53066.36368080001 2025-05-23,10:38:22.000,143,11114908,112685,0,1747996701,13931.504456439994,143.92413107999892,53066.321758080005 2025-05-23,10:38:23.000,143,11114978,112365,0,1747996702,13931.565083229994,143.90298369000084,53066.36368080001 2025-05-23,10:38:24.000,143,11114966,112205,0,1747996703,13931.55834692,143.9382293400049,53066.3287452 2025-05-23,10:38:25.000,143,11114901,112445,0,1747996704,13931.55834692,143.88183630000276,53066.272848240005 2025-05-23,10:38:26.000,143,11114915,112605,0,1747996705,13931.57855585,143.88888543000212,53066.30778384 2025-05-23,10:38:27.000,143,11114929,112445,0,1747996706,13931.57181953999,143.83249238999997,53066.30079672 2025-05-23,10:38:28.000,143,11114969,112405,0,1747996707,13931.57181953999,143.83954151999933,53066.258874 2025-05-23,10:38:29.000,143,11114907,112485,0,1747996708,13931.625710019995,143.8254432600006,53066.25188688 2025-05-23,10:38:30.000,143,11114954,112645,0,1747996709,13931.625710019995,143.83954151999933,53066.24489976001 2025-05-23,10:38:31.000,143,11114961,112325,0,1747996710,13931.72001836,143.8465906499987,53066.258874 2025-05-23,10:38:32.000,143,11114927,112405,0,1747996711,13931.65265525999,143.8747871700034,53066.25188688 2025-05-23,10:38:33.000,143,11114976,112485,0,1747996712,13931.72001836,143.88888543000212,53066.31477096001 2025-05-23,10:38:34.000,143,11114986,112365,0,1747996713,13931.76043622,143.88888543000212,53066.27983536 2025-05-23,10:38:35.000,143,11114997,112405,0,1747996714,13931.726754669995,143.89593456000148,53066.321758080005 2025-05-23,10:38:36.000,143,11114904,112805,0,1747996715,13931.666127879995,143.8747871700034,53066.28682248 2025-05-23,10:38:37.000,143,11114905,112325,0,1747996716,13931.72001836,143.8747871700034,53066.3287452 2025-05-23,10:38:38.000,143,11114991,112365,0,1747996717,13931.75369990999,143.94527847000427,53066.3287452 2025-05-23,10:38:39.000,143,11114892,112605,0,1747996718,13931.78064515,144.02986803000385,53066.30778384 2025-05-23,10:38:40.000,143,11114998,112445,0,1747996719,13931.78064515,144.0228189000045,53066.35669368 2025-05-23,10:38:41.000,143,11114977,112445,0,1747996720,13931.76043622,144.00167150999914,53066.30079672 2025-05-23,10:38:42.000,143,11114971,112565,0,1747996721,13931.74022729,144.04396629000257,53066.321758080005 2025-05-23,10:38:43.000,143,11114936,112445,0,1747996722,13931.78064515,144.06511368000065,53066.27983536 2025-05-23,10:38:44.000,143,11114876,112405,0,1747996723,13931.80085408,144.0580645500013,53066.25188688 2025-05-23,10:38:45.000,143,11114970,112285,0,1747996724,13931.79411776999,144.1215067200028,53066.33573232001 2025-05-23,10:38:46.000,143,11114969,112485,0,1747996725,13931.79411776999,144.14970324000024,53066.28682248 2025-05-23,10:38:47.000,143,11114989,112245,0,1747996726,13931.81432669999,144.19199802000367,53066.28682248 2025-05-23,10:38:48.000,143,11114968,112325,0,1747996727,13931.787381459995,144.21314541000174,53066.27983536 2025-05-23,10:38:49.000,143,11114903,112485,0,1747996728,13931.82106301,144.29068584000197,53066.23092552 2025-05-23,10:38:50.000,143,11114925,112365,0,1747996729,13931.848008249995,144.31183323000005,53066.258874 2025-05-23,10:38:51.000,143,11115000,112325,0,1747996730,13931.868217179996,144.35412801000348,53066.34970656 2025-05-23,10:38:52.000,143,11114993,112645,0,1747996731,13931.888426109996,144.403471919999,53066.29380960001 2025-05-23,10:38:53.000,143,11114936,112125,0,1747996732,13931.928843969996,144.42461931000435,53066.29380960001 2025-05-23,10:38:54.000,143,11114907,112365,0,1747996733,13931.935580279991,144.403471919999,53066.27983536 2025-05-23,10:38:55.000,143,11114938,112405,0,1747996734,13931.949052899996,144.403471919999,53066.3287452 2025-05-23,10:38:56.000,143,11114984,112445,0,1747996735,13931.928843969996,144.4316684400037,53066.30778384 2025-05-23,10:38:57.000,143,11115001,112365,0,1747996736,13931.935580279991,144.4175701799977,53066.30778384 2025-05-23,10:38:58.000,143,11115010,112645,0,1747996737,13931.908635039996,144.403471919999,53066.33573232001 2025-05-23,10:38:59.000,143,11114984,112285,0,1747996738,13931.92210766,144.403471919999,53066.34970656 2025-05-23,10:39:00.000,143,11114964,112445,0,1747996739,13931.868217179996,144.44576670000242,53066.27983536 2025-05-23,10:39:01.000,143,11114980,112565,0,1747996740,13931.868217179996,144.4175701799977,53066.28682248 2025-05-23,10:39:02.000,143,11114952,112205,0,1747996741,13931.83453562999,144.403471919999,53066.28682248 2025-05-23,10:39:03.000,143,11114982,112485,0,1747996742,13931.85474455999,144.38937366000027,53066.26586112001 2025-05-23,10:39:04.000,143,11114966,112165,0,1747996743,13931.807590389995,144.34707888000412,53066.27983536 2025-05-23,10:39:05.000,143,11114904,112205,0,1747996744,13931.787381459995,144.31183323000005,53066.19598992001 2025-05-23,10:39:06.000,143,11114934,112445,0,1747996745,13931.807590389995,144.3188823599994,53066.23791264 2025-05-23,10:39:07.000,143,11114948,112405,0,1747996746,13931.76043622,144.29068584000197,53066.20996416 2025-05-23,10:39:08.000,143,11114938,112205,0,1747996747,13931.71328204999,144.29773497000133,53066.16105432 2025-05-23,10:39:09.000,143,11114955,112285,0,1747996748,13931.666127879995,144.2836367100026,53066.09817024001 2025-05-23,10:39:10.000,143,11114913,112045,0,1747996749,13931.61223739999,144.2695384500039,53066.14009296 2025-05-23,10:39:11.000,143,11114899,112365,0,1747996750,13931.625710019995,144.2554401899979,53066.13310584 2025-05-23,10:39:12.000,143,11114900,112285,0,1747996751,13931.538137989999,144.3047841000007,53066.07022176 2025-05-23,10:39:13.000,143,11114966,112485,0,1747996752,13931.47077488999,144.31183323000005,53066.09817024001 2025-05-23,10:39:14.000,143,11114914,112365,0,1747996753,13931.423620719994,144.33298061999812,53066.084196 2025-05-23,10:39:15.000,143,11114949,112405,0,1747996754,13931.383202859994,144.36117714000284,53066.084196 2025-05-23,10:39:16.000,143,11114897,112445,0,1747996755,13931.329312379989,144.42461931000435,53065.97938920001 2025-05-23,10:39:17.000,143,11114920,112165,0,1747996756,13931.315839759998,144.4316684400037,53066.02829904001 2025-05-23,10:39:18.000,143,11114940,112325,0,1747996757,13931.282158209993,144.42461931000435,53066.056247520006 2025-05-23,10:39:19.000,143,11114968,112205,0,1747996758,13931.275421899998,144.45281583000178,53065.97938920001 2025-05-23,10:39:20.000,143,11114935,111965,0,1747996759,13931.208058799988,144.42461931000435,53066.00035056001 2025-05-23,10:39:21.000,143,11114922,112485,0,1747996760,13931.221531419993,144.44576670000242,53065.96541496 2025-05-23,10:39:22.000,143,11114919,112285,0,1747996761,13931.187849870003,144.48101234999922,53065.97938920001 2025-05-23,10:39:23.000,143,11114939,112445,0,1747996762,13931.174377249998,144.50215974000457,53065.96541496 2025-05-23,10:39:24.000,143,11114884,112405,0,1747996763,13931.187849870003,144.5162580000033,53065.95144072 2025-05-23,10:39:25.000,143,11114895,112165,0,1747996764,13931.120486769993,144.5162580000033,53065.90253088 2025-05-23,10:39:26.000,143,11114896,112405,0,1747996765,13931.187849870003,144.5162580000033,53065.90253088 2025-05-23,10:39:27.000,143,11114919,112405,0,1747996766,13931.174377249998,144.48101234999922,53065.90253088 2025-05-23,10:39:28.000,143,11114915,112485,0,1747996767,13931.127223080002,144.45986496000114,53065.89554376 2025-05-23,10:39:29.000,143,11114877,112445,0,1747996768,13931.133959389997,144.44576670000242,53065.83265968001 2025-05-23,10:39:30.000,143,11114887,112445,0,1747996769,13931.113750459997,144.403471919999,53065.83265968001 2025-05-23,10:39:31.000,143,11114975,112565,0,1747996770,13931.086805220002,144.3682262700022,53065.8047112 2025-05-23,10:39:32.000,143,11114934,112445,0,1747996771,13931.066596290002,144.34707888000412,53065.818685440005 2025-05-23,10:39:33.000,143,11115014,112605,0,1747996772,13931.059859979992,144.32593148999877,53065.85362104 2025-05-23,10:39:34.000,143,11114873,112645,0,1747996773,13931.046387360002,144.2695384500039,53065.79772408 2025-05-23,10:39:35.000,143,11114967,112445,0,1747996774,13930.925133780001,144.21314541000174,53065.79772408 2025-05-23,10:39:36.000,143,11114927,112405,0,1747996775,13930.911661159997,144.1567523699996,53065.76278848001 2025-05-23,10:39:37.000,143,11114893,112325,0,1747996776,13930.931870089997,144.1215067200028,53065.76278848001 2025-05-23,10:39:38.000,143,11114937,112325,0,1747996777,13930.864506990001,144.10035933000472,53065.71387864001 2025-05-23,10:39:39.000,143,11114892,112365,0,1747996778,13930.857770679992,144.0580645500013,53065.72785288 2025-05-23,10:39:40.000,143,11114938,112365,0,1747996779,13930.837561749991,144.00167150999914,53065.73484 2025-05-23,10:39:41.000,143,11114966,112365,0,1747996780,13930.736517099991,143.98757325000042,53065.68593016 2025-05-23,10:39:42.000,143,11114929,112605,0,1747996781,13930.72304448,143.94527847000427,53065.67894304 2025-05-23,10:39:43.000,143,11114865,112405,0,1747996782,13930.65568137999,143.9382293400049,53065.67195592001 2025-05-23,10:39:44.000,143,11114957,112285,0,1747996783,13930.65568137999,143.91708194999956,53065.650994560005 2025-05-23,10:39:45.000,143,11114925,112445,0,1747996784,13930.61526351999,143.92413107999892,53065.58811048 2025-05-23,10:39:46.000,143,11115006,112405,0,1747996785,13930.608527209995,143.90298369000084,53065.560162 2025-05-23,10:39:47.000,143,11114929,112365,0,1747996786,13930.6017909,143.95232760000363,53065.553174880006 2025-05-23,10:39:48.000,143,11114992,112125,0,1747996787,13930.57484565999,143.94527847000427,53065.560162 2025-05-23,10:39:49.000,143,11114940,112565,0,1747996788,13930.56137304,143.95232760000363,53065.50426504001 2025-05-23,10:39:50.000,143,11114907,111845,0,1747996789,13930.547900419995,144.02986803000385,53065.4902908 2025-05-23,10:39:51.000,143,11114984,112565,0,1747996790,13930.507482559995,144.07216281,53065.49727792001 2025-05-23,10:39:52.000,143,11114953,112325,0,1747996791,13930.487273629995,144.0933101999981,53065.46932944 2025-05-23,10:39:53.000,143,11115028,112285,0,1747996792,13930.49400993999,144.1215067200028,53065.45535520001 2025-05-23,10:39:54.000,143,11114944,112645,0,1747996793,13930.446855769995,144.1567523699996,53065.44836808 2025-05-23,10:39:55.000,143,11114930,112445,0,1747996794,13930.386228979994,144.19199802000367,53065.37150976 2025-05-23,10:39:56.000,143,11114987,112485,0,1747996795,13930.366020049994,144.23429279999982,53065.385484000006 2025-05-23,10:39:57.000,143,11114940,112485,0,1747996796,13930.33233849999,144.21314541000174,53065.364522640004 2025-05-23,10:39:58.000,143,11114989,112405,0,1747996797,13930.33233849999,144.2554401899979,53065.364522640004 2025-05-23,10:39:59.000,143,11114972,112205,0,1747996798,13930.31212956999,144.29068584000197,53065.32259992 2025-05-23,10:40:00.000,143,11114961,112485,0,1747996799,13930.278448019999,144.29773497000133,53065.28766432001 2025-05-23,10:40:01.000,143,11114998,112565,0,1747996800,13930.25150277999,144.29068584000197,53065.28766432001 2025-05-23,10:40:02.000,143,11114948,112525,0,1747996801,13930.204348609994,144.3188823599994,53065.266702960005 2025-05-23,10:40:03.000,143,11114987,112325,0,1747996802,13930.217821229999,144.3682262700022,53065.2806772 2025-05-23,10:40:04.000,143,11114869,112405,0,1747996803,13930.163930749994,144.3682262700022,53065.22478024 2025-05-23,10:40:05.000,143,11114997,112485,0,1747996804,13930.123512889993,144.4175701799977,53065.196831760004 2025-05-23,10:40:06.000,143,11114911,112605,0,1747996805,13930.103303959993,144.42461931000435,53065.15490904 2025-05-23,10:40:07.000,143,11114936,112605,0,1747996806,13930.076358719998,144.4316684400037,53065.16189616001 2025-05-23,10:40:08.000,143,11114919,112565,0,1747996807,13930.062886099993,144.52330713000265,53065.1758704 2025-05-23,10:40:09.000,143,11114957,112365,0,1747996808,13930.002259309993,144.57265103999816,53065.1758704 2025-05-23,10:40:10.000,143,11114972,112485,0,1747996809,13929.995522999998,144.5515036500001,53065.13394768 2025-05-23,10:40:11.000,143,11114921,112205,0,1747996810,13929.955105139998,144.6290440800003,53065.14093480001 2025-05-23,10:40:12.000,143,11114917,112645,0,1747996811,13929.907950970002,144.64314233999903,53065.08503784 2025-05-23,10:40:13.000,143,11114978,112485,0,1747996812,13929.881005729992,144.69953538000118,53065.07805072 2025-05-23,10:40:14.000,143,11114909,112405,0,1747996813,13929.860796799992,144.7136336399999,53065.06407648 2025-05-23,10:40:15.000,143,11114944,112325,0,1747996814,13929.847324180002,144.70658451000054,53065.00119240001 2025-05-23,10:40:16.000,143,11114983,112445,0,1747996815,13929.833851559997,144.72068276999926,53065.00119240001 2025-05-23,10:40:17.000,143,11114926,112165,0,1747996816,13929.820378939992,144.73478102999798,53064.97324392001 2025-05-23,10:40:18.000,143,11114893,112205,0,1747996817,13929.806906320002,144.74887929000397,53064.95228256001 2025-05-23,10:40:19.000,143,11114964,112285,0,1747996818,13929.793433699997,144.72773189999862,53064.93830832 2025-05-23,10:40:20.000,143,11115019,112285,0,1747996819,13929.786697390002,144.70658451000054,53064.94529544 2025-05-23,10:40:21.000,143,11115000,112325,0,1747996820,13929.793433699997,144.74887929000397,53064.861450000004 2025-05-23,10:40:22.000,143,11114950,112605,0,1747996821,13929.773224769997,144.69953538000118,53064.85446288001 2025-05-23,10:40:23.000,143,11114935,112325,0,1747996822,13929.800170009992,144.72773189999862,53064.84747576 2025-05-23,10:40:24.000,143,11114872,112285,0,1747996823,13929.820378939992,144.72773189999862,53064.882411360006 2025-05-23,10:40:25.000,143,11114968,112485,0,1747996824,13929.833851559997,144.7418301600046,53064.84747576 2025-05-23,10:40:26.000,143,11114934,112445,0,1747996825,13929.820378939992,144.77002668000205,53064.80555304001 2025-05-23,10:40:27.000,143,11114980,112485,0,1747996826,13929.847324180002,144.79822319999948,53064.77760456 2025-05-23,10:40:28.000,143,11114890,112645,0,1747996827,13929.840587869992,144.79822319999948,53064.79856592 2025-05-23,10:40:29.000,143,11114896,112405,0,1747996828,13929.854060489997,144.861665370001,53064.77760456 2025-05-23,10:40:30.000,143,11114927,112325,0,1747996829,13929.840587869992,144.84051798000291,53064.81952728 2025-05-23,10:40:31.000,143,11114938,112325,0,1747996830,13929.887742040002,144.91100928000378,53064.812540160005 2025-05-23,10:40:32.000,143,11114963,112365,0,1747996831,13929.827115250002,144.95330405999994,53064.78459168001 2025-05-23,10:40:33.000,143,11114890,112405,0,1747996832,13929.847324180002,144.98150058000465,53064.75664320001 2025-05-23,10:40:34.000,143,11114957,112485,0,1747996833,13929.860796799992,145.03789361999952,53064.78459168001 2025-05-23,10:40:35.000,143,11114925,112525,0,1747996834,13929.860796799992,145.03084449000016,53064.70773336001 2025-05-23,10:40:36.000,143,11114959,112485,0,1747996835,13929.847324180002,145.08018840000295,53064.73568184001 2025-05-23,10:40:37.000,143,11114909,112525,0,1747996836,13929.874269419997,145.14363057000446,53064.693759120004 2025-05-23,10:40:38.000,143,11114974,112525,0,1747996837,13929.887742040002,145.17887622000126,53064.72869472 2025-05-23,10:40:39.000,143,11114902,112365,0,1747996838,13929.887742040002,145.22822013000405,53064.693759120004 2025-05-23,10:40:40.000,143,11114990,112245,0,1747996839,13929.901214659993,145.1718270900019,53064.67978488 2025-05-23,10:40:41.000,143,11114903,112285,0,1747996840,13929.955105139998,145.16477796000254,53064.714720480006 2025-05-23,10:40:42.000,143,11114897,112525,0,1747996841,13929.894478349997,145.19297447999998,53064.70074624 2025-05-23,10:40:43.000,143,11114946,112525,0,1747996842,13929.948368830002,145.20002360999933,53064.644849280005 2025-05-23,10:40:44.000,143,11114952,112245,0,1747996843,13929.948368830002,145.20002360999933,53064.67279776 2025-05-23,10:40:45.000,143,11114930,112485,0,1747996844,13929.995522999998,145.1718270900019,53064.693759120004 2025-05-23,10:40:46.000,143,11114915,112485,0,1747996845,13929.961841449993,145.13658143999783,53064.644849280005 2025-05-23,10:40:47.000,143,11115013,112205,0,1747996846,13929.988786690003,145.09428666000167,53064.70773336001 2025-05-23,10:40:48.000,143,11114981,112485,0,1747996847,13929.968577760003,145.1224831799991,53064.644849280005 2025-05-23,10:40:49.000,143,11114890,112405,0,1747996848,13929.995522999998,145.06609014000423,53064.67978488 2025-05-23,10:40:50.000,143,11114907,112445,0,1747996849,13930.049413479988,145.03789361999952,53064.67279776 2025-05-23,10:40:51.000,143,11114973,112365,0,1747996850,13930.022468239993,144.988549710004,53064.6518364 2025-05-23,10:40:53.000,143,11114897,112405,0,1747996852,13930.035940859998,144.91100928000378,53064.61690080001 2025-05-23,10:40:54.000,143,11114948,112445,0,1747996853,13930.035940859998,144.91805841000314,53064.63786216001 2025-05-23,10:40:55.000,143,11114990,112525,0,1747996854,13930.069622409988,144.88281275999907,53064.67279776 2025-05-23,10:40:56.000,143,11114980,112485,0,1747996855,13930.049413479988,144.88986188999843,53064.63786216001 2025-05-23,10:40:57.000,143,11114906,112325,0,1747996856,13930.015731929998,144.861665370001,53064.61690080001 2025-05-23,10:40:58.000,143,11114896,112605,0,1747996857,13930.002259309993,144.81937059000484,53064.5819652 2025-05-23,10:40:59.000,143,11114927,112285,0,1747996858,13930.015731929998,144.83346885000356,53064.65882352001 2025-05-23,10:41:00.000,143,11114915,112525,0,1747996859,13930.029204549988,144.7770758100014,53064.60292656 2025-05-23,10:41:01.000,143,11114876,112245,0,1747996860,13930.002259309993,144.75592842000333,53064.60292656 2025-05-23,10:41:02.000,143,11114875,112445,0,1747996861,13930.083095029993,144.79117407000012,53064.60292656 2025-05-23,10:41:03.000,143,11114921,112245,0,1747996862,13929.988786690003,144.78412494000077,53064.547029600006 2025-05-23,10:41:04.000,143,11114950,112485,0,1747996863,13929.988786690003,144.80527232999884,53064.54004248001 2025-05-23,10:41:05.000,143,11114985,112605,0,1747996864,13929.982050379993,144.80527232999884,53064.51908112001 2025-05-23,10:41:06.000,143,11114941,112325,0,1747996865,13930.022468239993,144.81937059000484,53064.56799096001 2025-05-23,10:41:07.000,143,11114967,112325,0,1747996866,13929.982050379993,144.78412494000077,53064.55401672 2025-05-23,10:41:08.000,143,11114944,112125,0,1747996867,13929.982050379993,144.80527232999884,53064.512094 2025-05-23,10:41:09.000,143,11114905,112525,0,1747996868,13929.934896209998,144.79822319999948,53064.51908112001 2025-05-23,10:41:10.000,143,11114861,112285,0,1747996869,13929.941632519993,144.7770758100014,53064.48414552 2025-05-23,10:41:11.000,143,11114911,112445,0,1747996870,13929.968577760003,144.77002668000205,53064.526068240004 2025-05-23,10:41:12.000,143,11114917,112285,0,1747996871,13929.961841449993,144.78412494000077,53064.46318416 2025-05-23,10:41:13.000,143,11114893,112365,0,1747996872,13929.955105139998,144.7629775500027,53064.49811976001 2025-05-23,10:41:14.000,143,11114898,112285,0,1747996873,13929.914687279997,144.74887929000397,53064.44920992001 2025-05-23,10:41:15.000,143,11114868,112445,0,1747996874,13929.887742040002,144.7418301600046,53064.46318416 2025-05-23,10:41:16.000,143,11114972,112605,0,1747996875,13929.854060489997,144.74887929000397,53064.477158400005 2025-05-23,10:41:17.000,143,11114912,112445,0,1747996876,13929.901214659993,144.73478102999798,53064.43523568 2025-05-23,10:41:18.000,143,11114969,112365,0,1747996877,13929.874269419997,144.72068276999926,53064.4072872 2025-05-23,10:41:19.000,143,11114934,112405,0,1747996878,13929.914687279997,144.69248625000182,53064.45619704 2025-05-23,10:41:20.000,143,11114936,112485,0,1747996879,13929.914687279997,144.6783879900031,53064.42126144001 2025-05-23,10:41:21.000,143,11114955,112645,0,1747996880,13929.955105139998,144.65724059999775,53064.38632584 2025-05-23,10:41:22.000,143,11114878,112245,0,1747996881,13929.941632519993,144.6501914699984,53064.428248560005 2025-05-23,10:41:23.000,143,11114911,112365,0,1747996882,13929.934896209998,144.67133886000374,53064.4072872 2025-05-23,10:41:24.000,143,11114941,112165,0,1747996883,13929.887742040002,144.64314233999903,53064.42126144001 2025-05-23,10:41:26.000,143,11114938,112445,0,1747996885,13929.934896209998,144.65724059999775,53064.46318416 2025-05-23,10:41:27.000,143,11114883,112485,0,1747996886,13929.941632519993,144.6290440800003,53064.428248560005 2025-05-23,10:41:29.000,143,11114978,112325,0,1747996888,13929.901214659993,144.63609320999967,53064.4072872 2025-05-23,10:41:30.000,143,11114938,112285,0,1747996889,13929.887742040002,144.65724059999775,53064.44920992001 2025-05-23,10:41:31.000,143,11114951,112365,0,1747996890,13929.887742040002,144.60084756000288,53064.4422228 2025-05-23,10:41:32.000,143,11114966,112325,0,1747996891,13929.840587869992,144.60789669000224,53064.41427432 2025-05-23,10:41:33.000,143,11114908,112485,0,1747996892,13929.867533110002,144.60084756000288,53064.44920992001 2025-05-23,10:41:34.000,143,11114854,112605,0,1747996893,13929.786697390002,144.6149458200016,53064.43523568 2025-05-23,10:41:35.000,143,11114947,112645,0,1747996894,13929.793433699997,144.5797001700048,53064.4072872 2025-05-23,10:41:37.000,143,11114906,112445,0,1747996896,13929.685652740001,144.5656019099988,53064.39331296 2025-05-23,10:41:38.000,143,11114909,112445,0,1747996897,13929.672180119996,144.59379843000352,53064.4422228 2025-05-23,10:41:39.000,143,11114929,112285,0,1747996898,13929.631762259996,144.59379843000352,53064.40030008001 2025-05-23,10:41:41.000,143,11114969,112445,0,1747996900,13929.550926539996,144.59379843000352,53064.35139024001 2025-05-23,10:41:43.000,143,11114914,112565,0,1747996902,13929.517244989991,144.5797001700048,53064.37235160001 2025-05-23,10:41:45.000,143,11114968,112285,0,1747996904,13929.43640926999,144.60084756000288,53064.39331296 2025-05-23,10:41:46.000,143,11114969,112325,0,1747996905,13929.429672959996,144.60084756000288,53064.337416 2025-05-23,10:41:47.000,143,11114906,112445,0,1747996906,13929.43640926999,144.62199495000095,53064.35139024001 2025-05-23,10:41:49.000,143,11114909,112605,0,1747996908,13929.449881889996,144.64314233999903,53064.29549328 2025-05-23,10:41:51.000,143,11114951,112685,0,1747996910,13929.389255099995,144.67133886000374,53064.28151904001 2025-05-23,10:41:52.000,143,11114887,112405,0,1747996911,13929.389255099995,144.66428973000438,53064.25357056001 2025-05-23,10:41:54.000,143,11114901,112485,0,1747996913,13929.348837239995,144.65724059999775,53064.21863496 2025-05-23,10:41:56.000,143,11114899,112445,0,1747996915,13929.321892,144.6501914699984,53064.260557680005 2025-05-23,10:41:57.000,143,11114890,112325,0,1747996916,13929.29494675999,144.66428973000438,53064.18369936001 2025-05-23,10:41:59.000,143,11114930,112445,0,1747996918,13929.30168307,144.69248625000182,53064.211647840006 2025-05-23,10:42:01.000,143,11114873,112405,0,1747996920,13929.28147414,144.66428973000438,53064.16972512 2025-05-23,10:42:03.000,143,11114933,112525,0,1747996922,13929.247792589995,144.65724059999775,53064.13478952001 2025-05-23,10:42:04.000,143,11114941,112285,0,1747996923,13929.19390210999,144.67133886000374,53064.12081528 2025-05-23,10:42:05.000,143,11114961,112365,0,1747996924,13929.20063842,144.69953538000118,53064.1278024 2025-05-23,10:42:06.000,143,11114927,112365,0,1747996925,13929.187165799995,144.72068276999926,53064.1278024 2025-05-23,10:42:07.000,143,11114935,112485,0,1747996926,13929.227583659995,144.80527232999884,53064.08587968001 2025-05-23,10:42:08.000,143,11114955,112285,0,1747996927,13929.23431996999,144.85461624000163,53064.12081528 2025-05-23,10:42:09.000,143,11114925,112365,0,1747996928,13929.227583659995,144.86871450000035,53064.10684104 2025-05-23,10:42:10.000,143,11114910,112445,0,1747996929,13929.25452889999,144.88986188999843,53064.12081528 2025-05-23,10:42:11.000,143,11114912,112645,0,1747996930,13929.247792589995,144.9603531899993,53064.0579312 2025-05-23,10:42:12.000,143,11114877,112445,0,1747996931,13929.247792589995,145.03084449000016,53064.092866800005 2025-05-23,10:42:14.000,143,11114913,112805,0,1747996933,13929.247792589995,145.19297447999998,53064.07889256 2025-05-23,10:42:15.000,143,11114935,112285,0,1747996934,13929.268001519995,145.22822013000405,53064.1278024 2025-05-23,10:42:16.000,143,11114919,112485,0,1747996935,13929.288210449995,145.29871143000491,53064.092866800005 2025-05-23,10:42:17.000,143,11114931,112525,0,1747996936,13929.328628309995,145.3551044699998,53064.09985392 2025-05-23,10:42:18.000,143,11114951,112485,0,1747996937,13929.369046169995,145.42559577000065,53064.12081528 2025-05-23,10:42:19.000,143,11114971,112445,0,1747996938,13929.348837239995,145.50313620000088,53064.12081528 2025-05-23,10:42:20.000,143,11114978,112125,0,1747996939,13929.41620033999,145.55952924000303,53064.13478952001 2025-05-23,10:42:21.000,143,11114903,112405,0,1747996940,13929.409464029995,145.60182401999919,53064.12081528 2025-05-23,10:42:22.000,143,11114979,112445,0,1747996941,13929.45661819999,145.6159222799979,53064.1278024 2025-05-23,10:42:23.000,143,11114917,112445,0,1747996942,13929.48356344,145.70756097000412,53064.141776640005 2025-05-23,10:42:24.000,143,11114957,112005,0,1747996943,13929.490299749996,145.77100313999836,53064.16972512 2025-05-23,10:42:25.000,143,11114899,112365,0,1747996944,13929.550926539996,145.8132979200018,53064.18369936001 2025-05-23,10:42:26.000,143,11114912,112485,0,1747996945,13929.5239813,145.83444530999986,53064.1278024 2025-05-23,10:42:27.000,143,11114996,112645,0,1747996946,13929.577871779991,145.890838350002,53064.13478952001 2025-05-23,10:42:28.000,143,11114951,112285,0,1747996947,13929.611553329996,145.9401822600048,53064.16972512 2025-05-23,10:42:29.000,143,11114902,112325,0,1747996948,13929.651971189996,145.98247704000096,53064.20466072001 2025-05-23,10:42:30.000,143,11114898,112325,0,1747996949,13929.699125359992,146.00362442999904,53064.22562208 2025-05-23,10:42:31.000,143,11114881,112525,0,1747996950,13929.739543219992,146.06001747000118,53064.23260920001 2025-05-23,10:42:32.000,143,11114978,112645,0,1747996951,13929.759752149992,146.06706660000054,53064.21863496 2025-05-23,10:42:33.000,143,11114925,112365,0,1747996952,13929.786697390002,146.10936138000397,53064.20466072001 2025-05-23,10:42:34.000,143,11114880,112405,0,1747996953,13929.806906320002,146.1234596400027,53064.20466072001 2025-05-23,10:42:35.000,143,11114894,112405,0,1747996954,13929.827115250002,146.1869018100042,53064.27453192 2025-05-23,10:42:36.000,143,11114881,112485,0,1747996955,13929.827115250002,146.21509833000164,53064.28850616 2025-05-23,10:42:37.000,143,11114898,112365,0,1747996956,13929.887742040002,146.22919659000036,53064.309467520005 2025-05-23,10:42:38.000,143,11114966,112445,0,1747996957,13929.867533110002,146.21509833000164,53064.28850616 2025-05-23,10:42:39.000,143,11114901,112485,0,1747996958,13929.914687279997,146.20804920000228,53064.34440312 2025-05-23,10:42:40.000,143,11114911,112445,0,1747996959,13929.968577760003,146.21509833000164,53064.31645464 2025-05-23,10:42:41.000,143,11114930,112125,0,1747996960,13929.968577760003,146.23624571999972,53064.34440312 2025-05-23,10:42:42.000,143,11114944,112605,0,1747996961,13930.002259309993,146.27854050000315,53064.38632584 2025-05-23,10:42:43.000,143,11114882,112165,0,1747996962,13929.988786690003,146.30673702000058,53064.36536448 2025-05-23,10:42:44.000,143,11114906,112285,0,1747996963,13930.029204549988,146.34198267000465,53064.41427432 2025-05-23,10:42:45.000,143,11114858,112245,0,1747996964,13930.069622409988,146.349031800004,53064.41427432 2025-05-23,10:42:46.000,143,11114897,112525,0,1747996965,13930.076358719998,146.41247396999825,53064.43523568 2025-05-23,10:42:47.000,143,11114886,112165,0,1747996966,13930.110040269989,146.45476875000168,53064.42126144001 2025-05-23,10:42:48.000,143,11114937,112125,0,1747996967,13930.130249199989,146.50411266000447,53064.428248560005 2025-05-23,10:42:49.000,143,11114909,112285,0,1747996968,13930.123512889993,146.54640744000062,53064.4422228 2025-05-23,10:42:50.000,143,11114895,112325,0,1747996969,13930.150458129989,146.5816530900047,53064.40030008001 2025-05-23,10:42:51.000,143,11114895,112365,0,1747996970,13930.136985509998,146.58870222000405,53064.42126144001 2025-05-23,10:42:52.000,143,11114938,112365,0,1747996971,13930.143721819994,146.62394787000085,53064.44920992001 2025-05-23,10:42:53.000,143,11114962,112365,0,1747996972,13930.163930749994,146.7155865599998,53064.428248560005 2025-05-23,10:42:54.000,143,11114959,112365,0,1747996973,13930.211084919989,146.75083221000386,53064.45619704 2025-05-23,10:42:55.000,143,11114912,112405,0,1747996974,13930.204348609994,146.7790287300013,53064.477158400005 2025-05-23,10:42:56.000,143,11114892,112405,0,1747996975,13930.238030159999,146.78607786000066,53064.48414552 2025-05-23,10:42:57.000,143,11114917,112485,0,1747996976,13930.29192063999,146.84952003000217,53064.4422228 2025-05-23,10:42:58.000,143,11114954,112645,0,1747996977,13930.285184329994,146.91296220000368,53064.51908112001 2025-05-23,10:42:59.000,143,11114962,112285,0,1747996978,13930.31212956999,146.9411587200011,53064.53305536 2025-05-23,10:43:00.000,143,11114943,112285,0,1747996979,13930.366020049994,146.95525697999983,53064.512094 2025-05-23,10:43:01.000,143,11114911,112085,0,1747996980,13930.37275635999,146.94820785000047,53064.5819652 2025-05-23,10:43:02.000,143,11114951,112765,0,1747996981,13930.386228979994,146.96935523999855,53064.56100384 2025-05-23,10:43:03.000,143,11114966,112365,0,1747996982,13930.45359207999,146.98345350000454,53064.5819652 2025-05-23,10:43:04.000,143,11114961,112405,0,1747996983,13930.487273629995,146.9905026300039,53064.60292656 2025-05-23,10:43:05.000,143,11114953,112285,0,1747996984,13930.507482559995,147.04689566999878,53064.60991368 2025-05-23,10:43:06.000,143,11114963,112365,0,1747996985,13930.568109349995,147.01869915000134,53064.63087504 2025-05-23,10:43:07.000,143,11114877,112485,0,1747996986,13930.588318279995,147.03279741000006,53064.60991368 2025-05-23,10:43:08.000,143,11114941,112445,0,1747996987,13930.59505458999,147.05394479999813,53064.6518364 2025-05-23,10:43:09.000,143,11114950,112445,0,1747996988,13930.66241769,147.0257482800007,53064.66581064001 2025-05-23,10:43:10.000,143,11114903,112285,0,1747996989,13930.70283555,147.03279741000006,53064.66581064001 2025-05-23,10:43:11.000,143,11114909,112245,0,1747996990,13930.729780789996,147.04689566999878,53064.68677200001 2025-05-23,10:43:12.000,143,11114842,112325,0,1747996991,13930.783671270001,147.04689566999878,53064.67978488 2025-05-23,10:43:13.000,143,11114904,112245,0,1747996992,13930.756726029991,147.00460089000262,53064.714720480006 2025-05-23,10:43:14.000,143,11114887,112485,0,1747996993,13930.783671270001,146.96935523999855,53064.67978488 2025-05-23,10:43:15.000,143,11114874,112445,0,1747996994,13930.817352819991,147.01165002000198,53064.74266896 2025-05-23,10:43:16.000,143,11114882,112325,0,1747996995,13930.871243299996,147.03984653999942,53064.77061744 2025-05-23,10:43:17.000,143,11114896,112525,0,1747996996,13930.864506990001,147.06099393000477,53064.75664320001 2025-05-23,10:43:18.000,143,11114964,112165,0,1747996997,13930.898188539992,147.06804306000413,53064.82651440001 2025-05-23,10:43:19.000,143,11114962,112485,0,1747996998,13930.891452229997,147.124436099999,53064.7915788 2025-05-23,10:43:20.000,143,11114905,112445,0,1747996999,13930.911661159997,147.15968175000307,53064.84048864 2025-05-23,10:43:21.000,143,11114951,112525,0,1747997000,13930.992496879997,147.19492739999987,53064.77061744 2025-05-23,10:43:22.000,143,11114912,112365,0,1747997001,13931.005969500002,147.2724678300001,53064.84048864 2025-05-23,10:43:23.000,143,11114940,112805,0,1747997002,13931.086805220002,147.2372221800033,53064.91035984 2025-05-23,10:43:24.000,143,11114918,112405,0,1747997003,13931.107014150002,147.27951695999946,53064.8963856 2025-05-23,10:43:25.000,143,11114918,112525,0,1747997004,13931.120486769993,147.31476261000353,53064.90337272001 2025-05-23,10:43:26.000,143,11114932,112285,0,1747997005,13931.167640940002,147.30771348000417,53064.94529544 2025-05-23,10:43:27.000,143,11114930,112405,0,1747997006,13931.174377249998,147.3711556499984,53064.90337272001 2025-05-23,10:43:28.000,143,11114971,112485,0,1747997007,13931.208058799988,147.3852539100044,53064.91734696 2025-05-23,10:43:29.000,143,11114963,112445,0,1747997008,13931.282158209993,147.40640130000247,53064.94529544 2025-05-23,10:43:30.000,143,11114940,112285,0,1747997009,13931.329312379989,147.41345043000183,53064.9662568 2025-05-23,10:43:31.000,143,11114953,112325,0,1747997010,13931.342784999993,147.44164694999927,53064.99420528001 2025-05-23,10:43:32.000,143,11114868,112325,0,1747997011,13931.362993929994,147.52623650999885,53064.98721816 2025-05-23,10:43:33.000,143,11114986,112405,0,1747997012,13931.403411789994,147.56148216000292,53065.00817952 2025-05-23,10:43:34.000,143,11114945,112565,0,1747997013,13931.389939169989,147.58967868000036,53065.02215376001 2025-05-23,10:43:35.000,143,11114959,112125,0,1747997014,13931.389939169989,147.61082606999844,53065.036128 2025-05-23,10:43:36.000,143,11114904,112445,0,1747997015,13931.477511199999,147.63902259000315,53065.07106360001 2025-05-23,10:43:37.000,143,11114913,112365,0,1747997016,13931.538137989999,147.70951389000402,53065.05708936 2025-05-23,10:43:38.000,143,11114954,112205,0,1747997017,13931.57181953999,147.7447595400008,53065.06407648 2025-05-23,10:43:39.000,143,11114935,112445,0,1747997018,13931.59876478,147.77295605999825,53065.11997344001 2025-05-23,10:43:40.000,143,11114941,112285,0,1747997019,13931.63244632999,147.82229997000104,53065.1059992 2025-05-23,10:43:41.000,143,11114960,112405,0,1747997020,13931.69980943,147.83639822999976,53065.18984464001 2025-05-23,10:43:42.000,143,11114925,112325,0,1747997021,13931.75369990999,147.8927912700019,53065.14093480001 2025-05-23,10:43:43.000,143,11114944,112565,0,1747997022,13931.79411776999,147.90688953000063,53065.21080600001 2025-05-23,10:43:44.000,143,11114925,112285,0,1747997023,13931.79411776999,147.97033170000213,53065.266702960005 2025-05-23,10:43:45.000,143,11114916,112325,0,1747997024,13931.807590389995,148.02672474000428,53065.27369008 2025-05-23,10:43:46.000,143,11114934,112365,0,1747997025,13931.868217179996,148.08311777999916,53065.29465144 2025-05-23,10:43:47.000,143,11114872,112445,0,1747997026,13931.91537134999,148.11131430000387,53065.32259992 2025-05-23,10:43:48.000,143,11114939,112605,0,1747997027,13931.928843969996,148.14655995000066,53065.35753552001 2025-05-23,10:43:49.000,143,11114940,112565,0,1747997028,13931.955789209991,148.21705125000153,53065.35753552001 2025-05-23,10:43:50.000,143,11114882,112445,0,1747997029,13931.949052899996,148.28049342000304,53065.39247112 2025-05-23,10:43:51.000,143,11114927,112085,0,1747997030,13932.016415999991,148.2875425500024,53065.41343248 2025-05-23,10:43:52.000,143,11114912,112365,0,1747997031,13932.043361240001,148.37918124000134,53065.434393840005 2025-05-23,10:43:53.000,143,11114952,112365,0,1747997032,13932.097251719992,148.42147602000477,53065.4204196 2025-05-23,10:43:54.000,143,11114891,112325,0,1747997033,13932.110724339997,148.4355742800035,53065.41343248 2025-05-23,10:43:55.000,143,11114881,112485,0,1747997034,13932.171351129997,148.51311471000372,53065.47631656001 2025-05-23,10:43:56.000,143,11114970,112205,0,1747997035,13932.137669579992,148.52016384000308,53065.50426504001 2025-05-23,10:43:57.000,143,11114886,112445,0,1747997036,13932.184823750002,148.54131123000116,53065.46932944 2025-05-23,10:43:58.000,143,11114961,112525,0,1747997037,13932.265659470002,148.54836036000052,53065.50426504001 2025-05-23,10:43:59.000,143,11114917,112485,0,1747997038,13932.252186849997,148.54836036000052,53065.53920064 2025-05-23,10:44:00.000,143,11114934,112485,0,1747997039,13932.292604709997,148.59065514000395,53065.59509760001 2025-05-23,10:44:01.000,143,11114949,112365,0,1747997040,13932.339758879993,148.61885166000138,53065.560162 2025-05-23,10:44:02.000,143,11114932,112405,0,1747997041,13932.339758879993,148.64704817999882,53065.58112336 2025-05-23,10:44:03.000,143,11114932,112405,0,1747997042,13932.366704120002,148.68934296000225,53065.63702032 2025-05-23,10:44:04.000,143,11114920,112525,0,1747997043,13932.440803529993,148.70344122000097,53065.68593016 2025-05-23,10:44:05.000,143,11114947,112245,0,1747997044,13932.467748769988,148.72458860999905,53065.67195592001 2025-05-23,10:44:06.000,143,11114884,112125,0,1747997045,13932.481221389993,148.75278513000376,53065.67195592001 2025-05-23,10:44:07.000,143,11114871,112085,0,1747997046,13932.548584489989,148.73868686999776,53065.67195592001 2025-05-23,10:44:08.000,143,11114938,112125,0,1747997047,13932.535111869998,148.76688339000248,53065.67894304 2025-05-23,10:44:09.000,143,11114971,112285,0,1747997048,13932.595738659998,148.80212903999927,53065.75580136 2025-05-23,10:44:10.000,143,11114888,112285,0,1747997049,13932.636156519999,148.80212903999927,53065.77676272 2025-05-23,10:44:11.000,143,11115017,112485,0,1747997050,13932.609211279989,148.8444238200027,53065.83265968001 2025-05-23,10:44:12.000,143,11114990,112205,0,1747997051,13932.629420209989,148.86557121000078,53065.78374984 2025-05-23,10:44:13.000,143,11114904,112485,0,1747997052,13932.669838069989,148.88671859999886,53065.8745824 2025-05-23,10:44:14.000,143,11114883,112405,0,1747997053,13932.75067378999,148.89376772999822,53065.85362104 2025-05-23,10:44:15.000,143,11114992,112365,0,1747997054,13932.743937479994,148.95016077000037,53065.86060816001 2025-05-23,10:44:16.000,143,11114986,112565,0,1747997055,13932.784355339994,148.95720989999973,53065.88156952001 2025-05-23,10:44:17.000,143,11114965,112525,0,1747997056,13932.81130057999,148.9924555500038,53065.93047936001 2025-05-23,10:44:18.000,143,11114891,112285,0,1747997057,13932.83150950999,149.0277012000006,53065.89554376 2025-05-23,10:44:19.000,143,11114932,112525,0,1747997058,13932.87866368,149.0417994599993,53065.937466480005 2025-05-23,10:44:20.000,143,11114935,112205,0,1747997059,13932.91908154,149.0277012000006,53066.0143248 2025-05-23,10:44:21.000,143,11114974,112405,0,1747997060,13932.91234522999,149.07704511000338,53066.00733768001 2025-05-23,10:44:22.000,143,11114970,112285,0,1747997061,13932.93929047,149.06999598000402,53066.02829904001 2025-05-23,10:44:23.000,143,11114936,112205,0,1747997062,13932.885399989995,149.13343814999826,53066.02131192 2025-05-23,10:44:24.000,143,11114896,112485,0,1747997063,13932.93255415999,149.10524163000082,53066.056247520006 2025-05-23,10:44:25.000,143,11114964,112405,0,1747997064,13932.946026779995,149.11933988999954,53066.04926040001 2025-05-23,10:44:26.000,143,11114975,112205,0,1747997065,13932.966235709995,149.1263890199989,53066.09118312 2025-05-23,10:44:27.000,143,11114960,112125,0,1747997066,13932.986444639995,149.1404872800049,53066.12611872001 2025-05-23,10:44:28.000,143,11114917,112485,0,1747997067,13933.05380773999,149.1545855400036,53066.11214448 2025-05-23,10:44:29.000,143,11114909,112005,0,1747997068,13933.04033512,149.14753641000425,53066.17502856001 2025-05-23,10:44:30.000,143,11114886,112325,0,1747997069,13933.10096191,149.1404872800049,53066.202977040004 2025-05-23,10:44:31.000,143,11114956,112285,0,1747997070,13933.107698219996,149.16868380000233,53066.18201568 2025-05-23,10:44:32.000,143,11114943,112125,0,1747997071,13933.14137977,149.1757329300017,53066.17502856001 2025-05-23,10:44:33.000,143,11114903,112485,0,1747997072,13933.18179763,149.1898311900004,53066.25188688 2025-05-23,10:44:34.000,143,11114922,112245,0,1747997073,13933.18179763,149.19688031999976,53066.20996416 2025-05-23,10:44:35.000,143,11114876,112525,0,1747997074,13933.188533939996,149.14753641000425,53066.23791264 2025-05-23,10:44:36.000,143,11114918,112285,0,1747997075,13933.208742869996,149.16163467000297,53066.272848240005 2025-05-23,10:44:37.000,143,11114945,112445,0,1747997076,13933.20200656,149.18278206000105,53066.24489976001 2025-05-23,10:44:38.000,143,11114907,112325,0,1747997077,13933.269369659996,149.18278206000105,53066.30079672 2025-05-23,10:44:39.000,143,11114925,112565,0,1747997078,13933.323260140001,149.18278206000105,53066.31477096001 2025-05-23,10:44:40.000,143,11114926,112565,0,1747997079,13933.323260140001,149.1898311900004,53066.321758080005 2025-05-23,10:44:41.000,143,11114959,112365,0,1747997080,13933.316523829992,149.1757329300017,53066.321758080005 2025-05-23,10:44:42.000,143,11114944,112205,0,1747997081,13933.350205379997,149.19688031999976,53066.34970656 2025-05-23,10:44:43.000,143,11114910,112205,0,1747997082,13933.377150619992,149.19688031999976,53066.34271944001 2025-05-23,10:44:44.000,143,11114886,112445,0,1747997083,13933.336732759992,149.18278206000105,53066.37765504 2025-05-23,10:44:45.000,143,11114906,112485,0,1747997084,13933.323260140001,149.16163467000297,53066.391629280006 2025-05-23,10:44:46.000,143,11114954,112405,0,1747997085,13933.383886930002,149.18278206000105,53066.40560352 2025-05-23,10:44:47.000,143,11114901,112485,0,1747997086,13933.397359549992,149.21097857999848,53066.41259064001 2025-05-23,10:44:48.000,143,11114923,112525,0,1747997087,13933.437777409992,149.1898311900004,53066.391629280006 2025-05-23,10:44:49.000,143,11114970,112565,0,1747997088,13933.444513720002,149.20392944999912,53066.41957776 2025-05-23,10:44:50.000,143,11114926,112365,0,1747997089,13933.478195269992,149.21802770999784,53066.44752624 2025-05-23,10:44:51.000,143,11114939,112165,0,1747997090,13933.538822059993,149.26737162000063,53066.489448960005 2025-05-23,10:44:52.000,143,11114949,112125,0,1747997091,13933.552294679997,149.2391751000032,53066.489448960005 2025-05-23,10:44:53.000,143,11114899,112485,0,1747997092,13933.599448849993,149.21097857999848,53066.51041032001 2025-05-23,10:44:54.000,143,11114914,112085,0,1747997093,13933.626394090003,149.1898311900004,53066.538358800004 2025-05-23,10:44:55.000,143,11114928,112565,0,1747997094,13933.639866709993,149.1898311900004,53066.538358800004 2025-05-23,10:44:56.000,143,11114986,112445,0,1747997095,13933.707229809988,149.1757329300017,53066.53137168001 2025-05-23,10:44:57.000,143,11114945,112725,0,1747997096,13933.673548259998,149.18278206000105,53066.59425576 2025-05-23,10:44:58.000,143,11114916,112285,0,1747997097,13933.693757189998,149.14753641000425,53066.59425576 2025-05-23,10:44:59.000,143,11114948,112285,0,1747997098,13933.693757189998,149.14753641000425,53066.60124288001 2025-05-23,10:45:00.000,143,11114945,112365,0,1747997099,13933.646603019988,149.10524163000082,53066.59425576 2025-05-23,10:45:01.000,143,11114962,112445,0,1747997100,13933.727438739988,149.13343814999826,53066.6431656 2025-05-23,10:45:02.000,143,11114998,112405,0,1747997101,13933.707229809988,149.0911433700021,53066.68508832 2025-05-23,10:45:03.000,143,11114880,112485,0,1747997102,13933.680284569993,149.0417994599993,53066.63617848 2025-05-23,10:45:04.000,143,11114949,112205,0,1747997103,13933.680284569993,149.0277012000006,53066.68508832 2025-05-23,10:45:05.000,143,11114916,112365,0,1747997104,13933.666811949988,149.02065207000123,53066.69207544 2025-05-23,10:45:06.000,143,11114948,112245,0,1747997105,13933.707229809988,148.99950468000316,53066.66412696 2025-05-23,10:45:07.000,143,11114919,112285,0,1747997106,13933.693757189998,148.93606251000165,53066.69207544 2025-05-23,10:45:08.000,143,11114924,112285,0,1747997107,13933.713966119998,148.89376772999822,53066.67111408001 2025-05-23,10:45:09.000,143,11114898,112365,0,1747997108,13933.680284569993,148.85852208000142,53066.706049680004 2025-05-23,10:45:10.000,143,11114942,112205,0,1747997109,13933.666811949988,148.80917816999863,53066.67111408001 2025-05-23,10:45:11.000,143,11114919,112445,0,1747997110,13933.646603019988,148.78803078000055,53066.69207544 2025-05-23,10:45:12.000,143,11114961,112485,0,1747997111,13933.619657779993,148.75983426000312,53066.7130368 2025-05-23,10:45:13.000,143,11114889,112485,0,1747997112,13933.633130399998,148.7175394799997,53066.67810120001 2025-05-23,10:45:14.000,143,11114933,112365,0,1747997113,13933.592712539998,148.71049035000033,53066.69906256001 2025-05-23,10:45:15.000,143,11114904,112525,0,1747997114,13933.545558370002,148.6822938300029,53066.67810120001 2025-05-23,10:45:16.000,143,11114960,112405,0,1747997115,13933.552294679997,148.66819557000417,53066.68508832 2025-05-23,10:45:17.000,143,11114940,112445,0,1747997116,13933.464722650002,148.65409730999818,53066.69906256001 2025-05-23,10:45:18.000,143,11114981,112405,0,1747997117,13933.464722650002,148.64704817999882,53066.72002392001 2025-05-23,10:45:19.000,143,11114952,112325,0,1747997118,13933.410832169997,148.62590079000074,53066.72002392001 2025-05-23,10:45:20.000,143,11114942,112565,0,1747997119,13933.363678000002,148.5977042700033,53066.66412696 2025-05-23,10:45:21.000,143,11114887,112445,0,1747997120,13933.323260140001,148.57655687999795,53066.657139840005 2025-05-23,10:45:22.000,143,11114941,112325,0,1747997121,13933.296314899992,148.5695077499986,53066.61521712 2025-05-23,10:45:23.000,143,11114936,112285,0,1747997122,13933.255897039991,148.4708199300003,53066.62919136001 2025-05-23,10:45:24.000,143,11114965,112005,0,1747997123,13933.215479179991,148.45672167000157,53066.62220424 2025-05-23,10:45:25.000,143,11114911,112205,0,1747997124,13933.222215490001,148.42852515000413,53066.62919136001 2025-05-23,10:45:26.000,143,11114926,112445,0,1747997125,13933.14137977,148.37918124000134,53066.62919136001 2025-05-23,10:45:27.000,143,11114942,112485,0,1747997126,13933.11443452999,148.40032862999942,53066.58028152001 2025-05-23,10:45:28.000,143,11114904,112325,0,1747997127,13933.127907149996,148.35803385000327,53066.58028152001 2025-05-23,10:45:29.000,143,11114952,112445,0,1747997128,13933.107698219996,148.35803385000327,53066.559320160006 2025-05-23,10:45:30.000,143,11114879,112565,0,1747997129,13933.07401666999,148.30164081000112,53066.54534592 2025-05-23,10:45:31.000,143,11114914,112325,0,1747997130,13933.067280359995,148.27344429000368,53066.52438456 2025-05-23,10:45:32.000,143,11114911,112525,0,1747997131,13933.067280359995,148.2593460299977,53066.489448960005 2025-05-23,10:45:33.000,143,11114943,112365,0,1747997132,13932.99991726,148.2381986399996,53066.52438456 2025-05-23,10:45:34.000,143,11114900,112405,0,1747997133,13932.97297201999,148.2875425500024,53066.50342320001 2025-05-23,10:45:35.000,143,11114970,112285,0,1747997134,13932.93255415999,148.26639516000432,53066.47547472 2025-05-23,10:45:36.000,143,11114910,112525,0,1747997135,13932.925817849995,148.21000212000217,53066.50342320001 2025-05-23,10:45:37.000,143,11114902,112325,0,1747997136,13932.946026779995,148.1888547300041,53066.440539120005 2025-05-23,10:45:38.000,143,11114975,112485,0,1747997137,13932.95276308999,148.15360908000002,53066.46150048001 2025-05-23,10:45:39.000,143,11114934,112445,0,1747997138,13932.946026779995,148.16770733999874,53066.51739744 2025-05-23,10:45:40.000,143,11114910,112485,0,1747997139,13932.91908154,148.16770733999874,53066.43355200001 2025-05-23,10:45:41.000,143,11114978,112485,0,1747997140,13932.89887261,148.1042651700045,53066.4684876 2025-05-23,10:45:42.000,143,11114940,112485,0,1747997141,13932.925817849995,148.09016690999852,53066.4684876 2025-05-23,10:45:43.000,143,11114971,112565,0,1747997142,13932.885399989995,148.05492126000172,53066.440539120005 2025-05-23,10:45:44.000,143,11114889,112485,0,1747997143,13932.865191059995,148.040823000003,53066.41957776 2025-05-23,10:45:45.000,143,11114904,112445,0,1747997144,13932.85171843999,148.0126264799983,53066.40560352 2025-05-23,10:45:46.000,143,11114930,112285,0,1747997145,13932.844982129995,147.9773808300015,53066.34271944001 2025-05-23,10:45:47.000,143,11114941,112325,0,1747997146,13932.79782796,147.95623344000342,53066.391629280006 2025-05-23,10:45:48.000,143,11114966,112285,0,1747997147,13932.784355339994,147.9421351800047,53066.30778384 2025-05-23,10:45:49.000,143,11114884,112365,0,1747997148,13932.716992239999,147.88574214000255,53066.391629280006 2025-05-23,10:45:50.000,143,11114938,112645,0,1747997149,13932.703519619994,147.86459475000447,53066.36368080001 2025-05-23,10:45:51.000,143,11114980,112365,0,1747997150,13932.723728549994,147.83639822999976,53066.34271944001 2025-05-23,10:45:52.000,143,11114900,112445,0,1747997151,13932.71025592999,147.84344735999912,53066.33573232001 2025-05-23,10:45:53.000,143,11114888,112685,0,1747997152,13932.703519619994,147.80820171000232,53066.3287452 2025-05-23,10:45:54.000,143,11114885,112485,0,1747997153,13932.676574379999,147.7659069299989,53066.321758080005 2025-05-23,10:45:55.000,143,11114922,112365,0,1747997154,13932.69004699999,147.7659069299989,53066.28682248 2025-05-23,10:45:56.000,143,11114980,112325,0,1747997155,13932.716992239999,147.71656302000338,53066.29380960001 2025-05-23,10:45:57.000,143,11114923,112405,0,1747997156,13932.696783309999,147.70951389000402,53066.26586112001 2025-05-23,10:45:58.000,143,11114928,112485,0,1747997157,13932.703519619994,147.71656302000338,53066.27983536 2025-05-23,10:45:59.000,143,11114977,112285,0,1747997158,13932.676574379999,147.68836649999866,53066.272848240005 2025-05-23,10:46:00.000,143,11114974,112365,0,1747997159,13932.683310689994,147.6319734600038,53066.26586112001 2025-05-23,10:46:01.000,143,11114923,112605,0,1747997160,13932.703519619994,147.58967868000036,53066.23791264 2025-05-23,10:46:02.000,143,11114935,112725,0,1747997161,13932.696783309999,147.60377693999908,53066.20996416 2025-05-23,10:46:03.000,143,11114910,112365,0,1747997162,13932.716992239999,147.58967868000036,53066.18201568 2025-05-23,10:46:04.000,143,11114892,112445,0,1747997163,13932.683310689994,147.56853129000228,53066.23791264 2025-05-23,10:46:05.000,143,11114978,112325,0,1747997164,13932.71025592999,147.60377693999908,53066.30778384 2025-05-23,10:46:06.000,143,11114928,112365,0,1747997165,13932.703519619994,147.61082606999844,53066.27983536 2025-05-23,10:46:07.000,143,11114967,112405,0,1747997166,13932.696783309999,147.59672780999972,53066.24489976001 2025-05-23,10:46:08.000,143,11114926,112605,0,1747997167,13932.683310689994,147.60377693999908,53066.25188688 2025-05-23,10:46:09.000,143,11114856,112205,0,1747997168,13932.649629139989,147.63902259000315,53066.26586112001 2025-05-23,10:46:10.000,143,11114886,112365,0,1747997169,13932.723728549994,147.6460717200025,53066.202977040004 2025-05-23,10:46:11.000,143,11114895,112485,0,1747997170,13932.676574379999,147.6672191100006,53066.202977040004 2025-05-23,10:46:12.000,143,11114950,112325,0,1747997171,13932.723728549994,147.6178751999978,53066.25188688 2025-05-23,10:46:13.000,143,11114882,112445,0,1747997172,13932.696783309999,147.69541562999802,53066.223938400006 2025-05-23,10:46:14.000,143,11114909,112125,0,1747997173,13932.737201169999,147.6813173699993,53066.17502856001 2025-05-23,10:46:15.000,143,11114906,112165,0,1747997174,13932.71025592999,147.72361215000274,53066.18201568 2025-05-23,10:46:16.000,143,11114951,112485,0,1747997175,13932.683310689994,147.75180867000017,53066.23092552 2025-05-23,10:46:17.000,143,11114950,112525,0,1747997176,13932.716992239999,147.77295605999825,53066.23092552 2025-05-23,10:46:18.000,143,11114922,112285,0,1747997177,13932.73046485999,147.78705432000424,53066.19598992001 2025-05-23,10:46:19.000,143,11114911,112205,0,1747997178,13932.7574101,147.8293491000004,53066.24489976001 2025-05-23,10:46:20.000,143,11114884,112285,0,1747997179,13932.764146409994,147.85754561999784,53066.24489976001 2025-05-23,10:46:21.000,143,11114969,112325,0,1747997180,13932.7574101,147.84344735999912,53066.24489976001 2025-05-23,10:46:22.000,143,11114941,112205,0,1747997181,13932.73046485999,147.87164388000383,53066.223938400006 2025-05-23,10:46:23.000,143,11114909,112285,0,1747997182,13932.737201169999,147.8786930100032,53066.1890028 2025-05-23,10:46:24.000,143,11114938,112405,0,1747997183,13932.743937479994,147.90688953000063,53066.23092552 2025-05-23,10:46:25.000,143,11114922,112365,0,1747997184,13932.77761903,147.8927912700019,53066.19598992001 2025-05-23,10:46:26.000,143,11114930,112485,0,1747997185,13932.77088271999,147.91393865999999,53066.23092552 2025-05-23,10:46:27.000,143,11114972,112445,0,1747997186,13932.75067378999,147.92098778999934,53066.21695128001 2025-05-23,10:46:28.000,143,11114957,112565,0,1747997187,13932.784355339994,148.00557734999893,53066.202977040004 2025-05-23,10:46:29.000,143,11114873,112445,0,1747997188,13932.77761903,148.00557734999893,53066.19598992001 2025-05-23,10:46:30.000,143,11114921,112285,0,1747997189,13932.7574101,148.02672474000428,53066.23791264 2025-05-23,10:46:31.000,143,11114936,112165,0,1747997190,13932.77088271999,148.06197039000108,53066.24489976001 2025-05-23,10:46:32.000,143,11114937,112485,0,1747997191,13932.743937479994,148.09016690999852,53066.23791264 2025-05-23,10:46:33.000,143,11114909,112525,0,1747997192,13932.764146409994,148.13246169000195,53066.25188688 2025-05-23,10:46:34.000,143,11114869,112525,0,1747997193,13932.737201169999,148.11836343000323,53066.258874 2025-05-23,10:46:35.000,143,11114911,112005,0,1747997194,13932.737201169999,148.1395108200013,53066.21695128001 2025-05-23,10:46:36.000,143,11114930,112125,0,1747997195,13932.723728549994,148.15360908000002,53066.23791264 2025-05-23,10:46:37.000,143,11114976,112365,0,1747997196,13932.716992239999,148.1747564699981,53066.25188688 2025-05-23,10:46:38.000,143,11114968,112245,0,1747997197,13932.696783309999,148.16065820999938,53066.27983536 2025-05-23,10:46:39.000,143,11114980,112405,0,1747997198,13932.615947589999,148.1888547300041,53066.24489976001 2025-05-23,10:46:40.000,143,11114960,112445,0,1747997199,13932.582266039994,148.21000212000217,53066.30079672 2025-05-23,10:46:41.000,143,11114984,112285,0,1747997200,13932.602474969994,148.19590386000345,53066.258874 2025-05-23,10:46:42.000,143,11114908,112405,0,1747997201,13932.609211279989,148.2241003800009,53066.26586112001 2025-05-23,10:46:43.000,143,11114915,112365,0,1747997202,13932.656365449999,148.30164081000112,53066.3287452 2025-05-23,10:46:44.000,143,11114853,112205,0,1747997203,13932.582266039994,148.25229689999833,53066.24489976001 2025-05-23,10:46:45.000,143,11114884,112165,0,1747997204,13932.568793419989,148.26639516000432,53066.258874 2025-05-23,10:46:46.000,143,11114951,112485,0,1747997205,13932.568793419989,148.26639516000432,53066.23791264 2025-05-23,10:46:47.000,143,11114931,112485,0,1747997206,13932.535111869998,148.2593460299977,53066.202977040004 2025-05-23,10:46:48.000,143,11114919,112525,0,1747997207,13932.535111869998,148.2593460299977,53066.29380960001 2025-05-23,10:46:49.000,143,11114904,112325,0,1747997208,13932.535111869998,148.30164081000112,53066.23791264 2025-05-23,10:46:50.000,143,11114947,112485,0,1747997209,13932.562057109993,148.24524776999897,53066.23092552 2025-05-23,10:46:51.000,143,11114886,112325,0,1747997210,13932.508166629988,148.25229689999833,53066.23092552 2025-05-23,10:46:52.000,143,11114873,112485,0,1747997211,13932.454276149998,148.23114951000025,53066.17502856001 2025-05-23,10:46:53.000,143,11114942,112445,0,1747997212,13932.427330909988,148.21705125000153,53066.202977040004 2025-05-23,10:46:54.000,143,11114929,112525,0,1747997213,13932.447539839988,148.16770733999874,53066.17502856001 2025-05-23,10:46:55.000,143,11114930,112365,0,1747997214,13932.400385669993,148.16065820999938,53066.17502856001 2025-05-23,10:46:56.000,143,11114886,112645,0,1747997215,13932.427330909988,148.1042651700045,53066.1890028 2025-05-23,10:46:57.000,143,11114929,112445,0,1747997216,13932.413858289998,148.1042651700045,53066.16105432 2025-05-23,10:46:58.000,143,11114909,112365,0,1747997217,13932.420594599993,148.06901952000044,53066.12611872001 2025-05-23,10:46:59.000,143,11114961,112125,0,1747997218,13932.386913050002,148.06901952000044,53066.09118312 2025-05-23,10:47:00.000,143,11114944,112525,0,1747997219,13932.333022569997,148.00557734999893,53066.11214448 2025-05-23,10:47:01.000,143,11114939,112525,0,1747997220,13932.339758879993,148.00557734999893,53066.13310584 2025-05-23,10:47:02.000,143,11114897,112325,0,1747997221,13932.380176739993,147.95623344000342,53066.14708008001 2025-05-23,10:47:03.000,143,11114919,112325,0,1747997222,13932.312813639997,147.92098778999934,53066.06323464 2025-05-23,10:47:04.000,143,11114892,112045,0,1747997223,13932.306077330002,147.9280369199987,53066.04926040001 2025-05-23,10:47:05.000,143,11114958,112445,0,1747997224,13932.333022569997,147.8927912700019,53066.09118312 2025-05-23,10:47:06.000,143,11114895,112285,0,1747997225,13932.353231499997,147.8927912700019,53066.09118312 2025-05-23,10:47:07.000,143,11114969,112805,0,1747997226,13932.353231499997,147.89984040000127,53066.035286160004 2025-05-23,10:47:08.000,143,11114988,112485,0,1747997227,13932.366704120002,147.85754561999784,53066.035286160004 2025-05-23,10:47:09.000,143,11114959,112205,0,1747997228,13932.353231499997,147.81525084000168,53066.04926040001 2025-05-23,10:47:10.000,143,11114886,112285,0,1747997229,13932.393649359998,147.77295605999825,53066.06323464 2025-05-23,10:47:11.000,143,11114904,112405,0,1747997230,13932.400385669993,147.75885779999953,53066.02829904001 2025-05-23,10:47:12.000,143,11114896,112325,0,1747997231,13932.393649359998,147.75885779999953,53066.04227328 2025-05-23,10:47:13.000,143,11114948,112365,0,1747997232,13932.386913050002,147.70951389000402,53066.00733768001 2025-05-23,10:47:14.000,143,11114941,112325,0,1747997233,13932.420594599993,147.75180867000017,53066.02829904001 2025-05-23,10:47:15.000,143,11114960,112325,0,1747997234,13932.447539839988,147.7447595400008,53066.02131192 2025-05-23,10:47:16.000,143,11114895,112365,0,1747997235,13932.454276149998,147.73771041000145,53065.99336344 2025-05-23,10:47:17.000,143,11114948,112245,0,1747997236,13932.514902939998,147.70246476000466,53065.99336344 2025-05-23,10:47:18.000,143,11114949,112405,0,1747997237,13932.528375559988,147.71656302000338,53066.02131192 2025-05-23,10:47:19.000,143,11114888,112325,0,1747997238,13932.528375559988,147.71656302000338,53065.95842784001 2025-05-23,10:47:20.000,143,11114920,112485,0,1747997239,13932.548584489989,147.70951389000402,53066.04227328 2025-05-23,10:47:21.000,143,11114959,112085,0,1747997240,13932.521639249993,147.6672191100006,53066.084196 2025-05-23,10:47:22.000,143,11114913,112325,0,1747997241,13932.575529729998,147.68836649999866,53066.056247520006 2025-05-23,10:47:23.000,143,11114948,112365,0,1747997242,13932.541848179993,147.67426823999995,53066.07022176 2025-05-23,10:47:24.000,143,11114907,112165,0,1747997243,13932.562057109993,147.69541562999802,53066.12611872001 2025-05-23,10:47:25.000,143,11114879,112485,0,1747997244,13932.562057109993,147.6813173699993,53066.13310584 2025-05-23,10:47:26.000,143,11114966,112045,0,1747997245,13932.562057109993,147.6319734600038,53066.084196 2025-05-23,10:47:27.000,143,11114904,112365,0,1747997246,13932.562057109993,147.63902259000315,53066.13310584 2025-05-23,10:47:28.000,143,11114977,112365,0,1747997247,13932.602474969994,147.6460717200025,53066.14009296 2025-05-23,10:47:29.000,143,11114889,112245,0,1747997248,13932.642892829994,147.59672780999972,53066.12611872001 2025-05-23,10:47:30.000,143,11114890,112325,0,1747997249,13932.629420209989,147.61082606999844,53066.14009296 2025-05-23,10:47:31.000,143,11114893,112565,0,1747997250,13932.615947589999,147.6178751999978,53066.154067200005 2025-05-23,10:47:32.000,143,11114905,112565,0,1747997251,13932.642892829994,147.61082606999844,53066.19598992001 2025-05-23,10:47:33.000,143,11115003,112325,0,1747997252,13932.629420209989,147.6178751999978,53066.19598992001 2025-05-23,10:47:34.000,143,11114888,112485,0,1747997253,13932.642892829994,147.6672191100006,53066.16105432 2025-05-23,10:47:35.000,143,11114910,112445,0,1747997254,13932.622683899994,147.6672191100006,53066.14708008001 2025-05-23,10:47:36.000,143,11114933,112365,0,1747997255,13932.622683899994,147.68836649999866,53066.223938400006 2025-05-23,10:47:37.000,143,11114974,112485,0,1747997256,13932.602474969994,147.6672191100006,53066.18201568 2025-05-23,10:47:38.000,143,11114899,112245,0,1747997257,13932.609211279989,147.69541562999802,53066.202977040004 2025-05-23,10:47:39.000,143,11114942,112365,0,1747997258,13932.602474969994,147.7306612800021,53066.19598992001 2025-05-23,10:47:40.000,143,11114956,112485,0,1747997259,13932.609211279989,147.75180867000017,53066.23092552 2025-05-23,10:47:41.000,143,11114857,112125,0,1747997260,13932.589002349989,147.75180867000017,53066.24489976001 2025-05-23,10:47:42.000,143,11114913,112405,0,1747997261,13932.562057109993,147.81525084000168,53066.24489976001 2025-05-23,10:47:43.000,143,11114962,112485,0,1747997262,13932.535111869998,147.81525084000168,53066.258874 2025-05-23,10:47:44.000,143,11114854,112485,0,1747997263,13932.494694009998,147.84344735999912,53066.30079672 2025-05-23,10:47:45.000,143,11114944,112485,0,1747997264,13932.454276149998,147.90688953000063,53066.31477096001 2025-05-23,10:47:46.000,143,11114932,112525,0,1747997265,13932.407121980003,147.92098778999934,53066.36368080001 2025-05-23,10:47:47.000,143,11114950,112285,0,1747997266,13932.366704120002,147.96328257000278,53066.3287452 2025-05-23,10:47:48.000,143,11114898,112645,0,1747997267,13932.353231499997,147.9421351800047,53066.34271944001 2025-05-23,10:47:49.000,143,11114857,112645,0,1747997268,13932.306077330002,148.03377387000364,53066.37765504 2025-05-23,10:47:50.000,143,11114969,112405,0,1747997269,13932.265659470002,148.06901952000044,53066.38464216001 2025-05-23,10:47:51.000,143,11114888,112165,0,1747997270,13932.272395779997,148.1042651700045,53066.41957776 2025-05-23,10:47:52.000,143,11114955,112685,0,1747997271,13932.225241610002,148.1042651700045,53066.34271944001 2025-05-23,10:47:53.000,143,11114909,112125,0,1747997272,13932.211768989997,148.1747564699981,53066.41259064001 2025-05-23,10:47:54.000,143,11114886,112485,0,1747997273,13932.164614820002,148.21705125000153,53066.3986164 2025-05-23,10:47:55.000,143,11114901,112205,0,1747997274,13932.157878509992,148.2029529900028,53066.391629280006 2025-05-23,10:47:56.000,143,11114985,112125,0,1747997275,13932.137669579992,148.26639516000432,53066.41259064001 2025-05-23,10:47:57.000,143,11114912,112125,0,1747997276,13932.151142199997,148.29459168000176,53066.3986164 2025-05-23,10:47:58.000,143,11114924,112125,0,1747997277,13932.164614820002,148.29459168000176,53066.46150048001 2025-05-23,10:47:59.000,143,11114954,112125,0,1747997278,13932.151142199997,148.3368864599979,53066.46150048001 2025-05-23,10:48:00.000,143,11114990,112445,0,1747997279,13932.144405890002,148.32983732999855,53066.46150048001 2025-05-23,10:48:01.000,143,11114971,112405,0,1747997280,13932.130933269997,148.3862303700007,53066.440539120005 2025-05-23,10:48:02.000,143,11114915,112445,0,1747997281,13932.137669579992,148.36508298000263,53066.46150048001 2025-05-23,10:48:03.000,143,11114937,112285,0,1747997282,13932.097251719992,148.42852515000413,53066.41957776 2025-05-23,10:48:04.000,143,11114907,112525,0,1747997283,13932.090515409996,148.4355742800035,53066.47547472 2025-05-23,10:48:05.000,143,11114950,112485,0,1747997284,13932.097251719992,148.4708199300003,53066.50342320001 2025-05-23,10:48:06.000,143,11114920,112285,0,1747997285,13932.117460649992,148.51311471000372,53066.48246184001 2025-05-23,10:48:07.000,143,11114923,112445,0,1747997286,13932.124196960001,148.52016384000308,53066.489448960005 2025-05-23,10:48:08.000,143,11115007,112365,0,1747997287,13932.124196960001,148.54131123000116,53066.538358800004 2025-05-23,10:48:09.000,143,11114957,112445,0,1747997288,13932.124196960001,148.5977042700033,53066.48246184001 2025-05-23,10:48:10.000,143,11114920,112325,0,1747997289,13932.184823750002,148.60475340000266,53066.58028152001 2025-05-23,10:48:11.000,143,11114905,112485,0,1747997290,13932.211768989997,148.61180253000202,53066.56630728 2025-05-23,10:48:12.000,143,11114979,112365,0,1747997291,13932.198296369992,148.6611464400048,53066.58028152001 2025-05-23,10:48:13.000,143,11114980,112365,0,1747997292,13932.211768989997,148.66819557000417,53066.58028152001 2025-05-23,10:48:14.000,143,11114947,112485,0,1747997293,13932.218505299992,148.70344122000097,53066.59425576 2025-05-23,10:48:15.000,143,11114906,112685,0,1747997294,13932.184823750002,148.70344122000097,53066.56630728 2025-05-23,10:48:16.000,143,11114935,112525,0,1747997295,13932.164614820002,148.72458860999905,53066.657139840005 2025-05-23,10:48:17.000,143,11114949,112365,0,1747997296,13932.157878509992,148.75278513000376,53066.63617848 2025-05-23,10:48:18.000,143,11114967,112285,0,1747997297,13932.171351129997,148.73868686999776,53066.62919136001 2025-05-23,10:48:19.000,143,11114918,112325,0,1747997298,13932.157878509992,148.76688339000248,53066.6431656 2025-05-23,10:48:20.000,143,11114905,112325,0,1747997299,13932.097251719992,148.75983426000312,53066.62919136001 2025-05-23,10:48:21.000,143,11114991,112605,0,1747997300,13932.117460649992,148.7457360000044,53066.7130368 2025-05-23,10:48:22.000,143,11114981,112285,0,1747997301,13932.110724339997,148.76688339000248,53066.727011040006 2025-05-23,10:48:23.000,143,11114961,112445,0,1747997302,13932.110724339997,148.80917816999863,53066.74098528 2025-05-23,10:48:24.000,143,11114878,112485,0,1747997303,13932.130933269997,148.7809816500012,53066.67111408001 2025-05-23,10:48:25.000,143,11114983,112165,0,1747997304,13932.137669579992,148.78803078000055,53066.69207544 2025-05-23,10:48:26.000,143,11114973,112405,0,1747997305,13932.097251719992,148.75278513000376,53066.73399816 2025-05-23,10:48:27.000,143,11114977,112285,0,1747997306,13932.110724339997,148.77393252000184,53066.74098528 2025-05-23,10:48:28.000,143,11114963,112285,0,1747997307,13932.151142199997,148.73868686999776,53066.73399816 2025-05-23,10:48:29.000,143,11114943,112285,0,1747997308,13932.137669579992,148.73868686999776,53066.79688224001 2025-05-23,10:48:30.000,143,11114985,112645,0,1747997309,13932.110724339997,148.7316377399984,53066.81085648 2025-05-23,10:48:31.000,143,11114912,112485,0,1747997310,13932.157878509992,148.75278513000376,53066.81784360001 2025-05-23,10:48:32.000,143,11114918,112285,0,1747997311,13932.083779100001,148.75983426000312,53066.83880496001 2025-05-23,10:48:33.000,143,11114934,112325,0,1747997312,13932.077042789992,148.7950799099999,53066.76893376001 2025-05-23,10:48:34.000,143,11114942,112485,0,1747997313,13932.083779100001,148.78803078000055,53066.824830720005 2025-05-23,10:48:35.000,143,11114938,112685,0,1747997314,13932.110724339997,148.7457360000044,53066.83880496001 2025-05-23,10:48:36.000,143,11115003,112205,0,1747997315,13932.103988030001,148.7457360000044,53066.84579208001 2025-05-23,10:48:37.000,143,11114924,112285,0,1747997316,13932.103988030001,148.76688339000248,53066.81085648 2025-05-23,10:48:38.000,143,11114903,112205,0,1747997317,13932.124196960001,148.7457360000044,53066.88072768 2025-05-23,10:48:39.000,143,11114908,112565,0,1747997318,13932.205032680002,148.75983426000312,53066.88072768 2025-05-23,10:48:40.000,143,11114867,112525,0,1747997319,13932.184823750002,148.76688339000248,53066.894701920006 2025-05-23,10:48:41.000,143,11114936,112405,0,1747997320,13932.245450540002,148.7457360000044,53066.93662464001 2025-05-23,10:48:42.000,143,11114913,112485,0,1747997321,13932.238714229992,148.73868686999776,53066.92963752 2025-05-23,10:48:43.000,143,11114938,112285,0,1747997322,13932.265659470002,148.7457360000044,53066.90168904 2025-05-23,10:48:44.000,143,11114921,112285,0,1747997323,13932.285868400002,148.73868686999776,53066.91566328001 2025-05-23,10:48:45.000,143,11114896,112485,0,1747997324,13932.306077330002,148.71049035000033,53066.97854736 2025-05-23,10:48:46.000,143,11114935,112365,0,1747997325,13932.272395779997,148.6963920900016,53066.93662464001 2025-05-23,10:48:47.000,143,11114933,112445,0,1747997326,13932.306077330002,148.6822938300029,53066.98553448001 2025-05-23,10:48:48.000,143,11114953,112365,0,1747997327,13932.346495190002,148.65409730999818,53066.957586 2025-05-23,10:48:49.000,143,11114889,112485,0,1747997328,13932.346495190002,148.62590079000074,53067.00649584001 2025-05-23,10:48:50.000,143,11114936,112485,0,1747997329,13932.386913050002,148.59065514000395,53066.97156024 2025-05-23,10:48:51.000,143,11114952,112685,0,1747997330,13932.386913050002,148.61180253000202,53066.95059888 2025-05-23,10:48:52.000,143,11114963,112285,0,1747997331,13932.393649359998,148.5977042700033,53066.99950872 2025-05-23,10:48:53.000,143,11114975,112365,0,1747997332,13932.413858289998,148.57655687999795,53067.041431440004 2025-05-23,10:48:54.000,143,11114889,112325,0,1747997333,13932.359967809993,148.54131123000116,53067.0274572 2025-05-23,10:48:55.000,143,11114945,112285,0,1747997334,13932.366704120002,148.52016384000308,53066.992521600005 2025-05-23,10:48:56.000,143,11114941,112445,0,1747997335,13932.333022569997,148.484918189999,53067.01348296001 2025-05-23,10:48:57.000,143,11114880,112245,0,1747997336,13932.319549949993,148.49901644999773,53067.0274572 2025-05-23,10:48:58.000,143,11114918,112085,0,1747997337,13932.359967809993,148.49196731999837,53066.98553448001 2025-05-23,10:48:59.000,143,11114937,112525,0,1747997338,13932.353231499997,148.47786905999965,53067.05540568001 2025-05-23,10:49:00.000,143,11114911,112605,0,1747997339,13932.339758879993,148.4708199300003,53067.01348296001 2025-05-23,10:49:01.000,143,11114975,112365,0,1747997340,13932.380176739993,148.4496725400022,53067.02047008 2025-05-23,10:49:02.000,143,11114941,112325,0,1747997341,13932.380176739993,148.41442688999814,53066.992521600005 2025-05-23,10:49:03.000,143,11114903,112365,0,1747997342,13932.359967809993,148.42147602000477,53067.01348296001 2025-05-23,10:49:04.000,143,11114897,112645,0,1747997343,13932.359967809993,148.46377080000093,53066.992521600005 2025-05-23,10:49:05.000,143,11114892,112605,0,1747997344,13932.346495190002,148.50606558000436,53066.992521600005 2025-05-23,10:49:06.000,143,11114941,112525,0,1747997345,13932.346495190002,148.49901644999773,53066.99950872 2025-05-23,10:49:07.000,143,11114972,112485,0,1747997346,13932.306077330002,148.54131123000116,53067.041431440004 2025-05-23,10:49:08.000,143,11114954,112365,0,1747997347,13932.306077330002,148.56245861999923,53066.99950872 2025-05-23,10:49:09.000,143,11114937,112405,0,1747997348,13932.285868400002,148.59065514000395,53066.992521600005 2025-05-23,10:49:10.000,143,11114910,112125,0,1747997349,13932.184823750002,148.64704817999882,53067.00649584001 2025-05-23,10:49:11.000,143,11114891,112285,0,1747997350,13932.178087439992,148.6611464400048,53067.05540568001 2025-05-23,10:49:12.000,143,11114829,112525,0,1747997351,13932.157878509992,148.73868686999776,53067.00649584001 2025-05-23,10:49:13.000,143,11114857,112125,0,1747997352,13932.124196960001,148.75983426000312,53067.02047008 2025-05-23,10:49:14.000,143,11114949,112525,0,1747997353,13932.130933269997,148.7809816500012,53066.99950872 2025-05-23,10:49:15.000,143,11114920,112485,0,1747997354,13932.083779100001,148.80212903999927,53067.041431440004 2025-05-23,10:49:16.000,143,11114888,112325,0,1747997355,13932.097251719992,148.83032556000398,53066.99950872 2025-05-23,10:49:17.000,143,11114890,112605,0,1747997356,13932.043361240001,148.83737469000334,53067.0274572 2025-05-23,10:49:18.000,143,11114976,112485,0,1747997357,13932.002943380001,148.88671859999886,53067.01348296001 2025-05-23,10:49:19.000,143,11114938,112365,0,1747997358,13931.949052899996,148.89376772999822,53067.02047008 2025-05-23,10:49:20.000,143,11114907,112285,0,1747997359,13931.92210766,148.91491512000357,53067.01348296001 2025-05-23,10:49:21.000,143,11114901,112445,0,1747997360,13931.888426109996,148.95720989999973,53067.0274572 2025-05-23,10:49:22.000,143,11114949,112325,0,1747997361,13931.83453562999,148.99950468000316,53066.992521600005 2025-05-23,10:49:23.000,143,11114956,112485,0,1747997362,13931.81432669999,148.98540642000444,53066.99950872 2025-05-23,10:49:24.000,143,11114918,112525,0,1747997363,13931.78064515,149.0277012000006,53067.01348296001 2025-05-23,10:49:25.000,143,11114955,112365,0,1747997364,13931.726754669995,149.06999598000402,53067.00649584001 2025-05-23,10:49:26.000,143,11114921,112045,0,1747997365,13931.686336809995,149.09819250000146,53066.943611760005 2025-05-23,10:49:27.000,143,11114945,112405,0,1747997366,13931.63244632999,149.1545855400036,53066.97156024 2025-05-23,10:49:28.000,143,11114898,112405,0,1747997367,13931.57855585,149.21097857999848,53066.992521600005 2025-05-23,10:49:29.000,143,11114882,112245,0,1747997368,13931.524665369994,149.21097857999848,53066.95059888 2025-05-23,10:49:30.000,143,11114895,112325,0,1747997369,13931.504456439994,149.21802770999784,53066.95059888 2025-05-23,10:49:31.000,143,11114961,112165,0,1747997370,13931.430357029989,149.23212597000384,53066.9226504 2025-05-23,10:49:32.000,143,11114905,112325,0,1747997371,13931.403411789994,149.27442075,53066.88072768 2025-05-23,10:49:33.000,143,11114926,112205,0,1747997372,13931.416884409999,149.2532733600019,53066.894701920006 2025-05-23,10:49:34.000,143,11114949,112485,0,1747997373,13931.315839759998,149.28146987999935,53066.894701920006 2025-05-23,10:49:35.000,143,11114868,112045,0,1747997374,13931.322576069993,149.2885190099987,53066.88771480001 2025-05-23,10:49:36.000,143,11114958,112485,0,1747997375,13931.214795109998,149.34491205000086,53066.873740560004 2025-05-23,10:49:37.000,143,11114911,112445,0,1747997376,13931.187849870003,149.36605943999893,53066.8527792 2025-05-23,10:49:38.000,143,11114924,112245,0,1747997377,13931.187849870003,149.38015769999765,53066.894701920006 2025-05-23,10:49:39.000,143,11114889,112485,0,1747997378,13931.167640940002,149.39425596000365,53066.88072768 2025-05-23,10:49:40.000,143,11114953,112445,0,1747997379,13931.154168319998,149.39425596000365,53066.88072768 2025-05-23,10:49:41.000,143,11114885,112445,0,1747997380,13931.140695699993,149.3731085699983,53066.90168904 2025-05-23,10:49:42.000,143,11114897,112125,0,1747997381,13931.120486769993,149.401305090003,53066.86675344001 2025-05-23,10:49:43.000,143,11114946,112445,0,1747997382,13931.059859979992,149.3731085699983,53066.88072768 2025-05-23,10:49:44.000,143,11114908,112485,0,1747997383,13931.086805220002,149.32376466000278,53066.84579208001 2025-05-23,10:49:45.000,143,11114877,111925,0,1747997384,13931.019442119992,149.27442075,53066.83181784 2025-05-23,10:49:46.000,143,11114888,112685,0,1747997385,13931.059859979992,149.23212597000384,53066.76194664 2025-05-23,10:49:47.000,143,11114929,112365,0,1747997386,13930.985760570002,149.16868380000233,53066.72002392001 2025-05-23,10:49:48.000,143,11114955,112525,0,1747997387,13931.026178430002,149.16163467000297,53066.81784360001 2025-05-23,10:49:49.000,143,11114966,112485,0,1747997388,13931.019442119992,149.0911433700021,53066.73399816 2025-05-23,10:49:50.000,143,11114872,112445,0,1747997389,13930.979024259992,148.99950468000316,53066.7130368 2025-05-23,10:49:51.000,143,11114892,112205,0,1747997390,13931.019442119992,148.95016077000037,53066.75495952 2025-05-23,10:49:52.000,143,11114933,112325,0,1747997391,13930.979024259992,148.83737469000334,53066.66412696 2025-05-23,10:49:53.000,143,11114966,112605,0,1747997392,13930.999233189992,148.75983426000312,53066.657139840005 2025-05-23,10:49:54.000,143,11114901,112525,0,1747997393,13931.005969500002,148.65409730999818,53066.60124288001 2025-05-23,10:49:55.000,143,11114892,112125,0,1747997394,13931.053123669997,148.60475340000266,53066.657139840005 2025-05-23,10:49:56.000,143,11114953,112125,0,1747997395,13931.053123669997,148.52016384000308,53066.58726864 2025-05-23,10:49:57.000,143,11114981,112245,0,1747997396,13931.086805220002,148.42852515000413,53066.58726864 2025-05-23,10:49:58.000,143,11114921,112525,0,1747997397,13931.093541529997,148.35803385000327,53066.61521712 2025-05-23,10:49:59.000,143,11114897,112325,0,1747997398,13931.127223080002,148.28049342000304,53066.58028152001 2025-05-23,10:50:00.000,143,11114944,112405,0,1747997399,13931.181113559993,148.2029529900028,53066.54534592 2025-05-23,10:50:01.000,143,11114932,112525,0,1747997400,13931.174377249998,148.1254125600026,53066.46150048001 2025-05-23,10:50:02.000,143,11114910,112325,0,1747997401,13931.174377249998,148.05492126000172,53066.59425576 2025-05-23,10:50:03.000,143,11114858,112325,0,1747997402,13931.187849870003,148.0126264799983,53066.50342320001 2025-05-23,10:50:04.000,143,11114964,112485,0,1747997403,13931.221531419993,147.94918431000406,53066.48246184001 2025-05-23,10:50:05.000,143,11114961,112405,0,1747997404,13931.235004039998,147.90688953000063,53066.44752624 2025-05-23,10:50:06.000,143,11114962,112165,0,1747997405,13931.228267729988,147.87164388000383,53066.47547472 2025-05-23,10:50:07.000,143,11114902,112085,0,1747997406,13931.241740349993,147.80115258000296,53066.46150048001 2025-05-23,10:50:08.000,143,11114896,112165,0,1747997407,13931.288894519988,147.81525084000168,53066.42656488 2025-05-23,10:50:09.000,143,11114928,112245,0,1747997408,13931.235004039998,147.77295605999825,53066.41957776 2025-05-23,10:50:10.000,143,11114961,112245,0,1747997409,13931.214795109998,147.81525084000168,53066.41259064001 2025-05-23,10:50:11.000,143,11114896,112485,0,1747997410,13931.214795109998,147.85754561999784,53066.36368080001 2025-05-23,10:50:12.000,143,11114901,112405,0,1747997411,13931.228267729988,147.8786930100032,53066.41957776 2025-05-23,10:50:13.000,143,11114976,112085,0,1747997412,13931.208058799988,147.93508604999806,53066.42656488 2025-05-23,10:50:14.000,143,11114916,112365,0,1747997413,13931.201322489993,147.9773808300015,53066.3986164 2025-05-23,10:50:15.000,143,11114887,112205,0,1747997414,13931.235004039998,148.040823000003,53066.40560352 2025-05-23,10:50:16.000,143,11114889,112165,0,1747997415,13931.241740349993,148.05492126000172,53066.38464216001 2025-05-23,10:50:17.000,143,11114912,112365,0,1747997416,13931.248476659988,148.1395108200013,53066.40560352 2025-05-23,10:50:18.000,143,11114951,112485,0,1747997417,13931.261949279993,148.19590386000345,53066.4684876 2025-05-23,10:50:19.000,143,11114943,112485,0,1747997418,13931.255212969998,148.25229689999833,53066.42656488 2025-05-23,10:50:20.000,143,11114948,112365,0,1747997419,13931.241740349993,148.27344429000368,53066.45451336 2025-05-23,10:50:21.000,143,11114891,112365,0,1747997420,13931.235004039998,148.31573906999984,53066.44752624 2025-05-23,10:50:22.000,143,11114943,112485,0,1747997421,13931.187849870003,148.41442688999814,53066.40560352 2025-05-23,10:50:23.000,143,11114941,112325,0,1747997422,13931.194586179998,148.42852515000413,53066.40560352 2025-05-23,10:50:24.000,143,11114895,112445,0,1747997423,13931.194586179998,148.4708199300003,53066.489448960005 2025-05-23,10:50:25.000,143,11114876,112445,0,1747997424,13931.174377249998,148.49901644999773,53066.49643608 2025-05-23,10:50:26.000,143,11114935,112285,0,1747997425,13931.201322489993,148.54131123000116,53066.50342320001 2025-05-23,10:50:27.000,143,11114962,112125,0,1747997426,13931.208058799988,148.5836060100046,53066.50342320001 2025-05-23,10:50:28.000,143,11114926,112325,0,1747997427,13931.221531419993,148.63999904999946,53066.489448960005 2025-05-23,10:50:29.000,143,11114896,112365,0,1747997428,13931.221531419993,148.6822938300029,53066.52438456 2025-05-23,10:50:30.000,143,11114937,112245,0,1747997429,13931.221531419993,148.6963920900016,53066.56630728 2025-05-23,10:50:31.000,143,11114916,112205,0,1747997430,13931.241740349993,148.68934296000225,53066.52438456 2025-05-23,10:50:32.000,143,11114932,112485,0,1747997431,13931.255212969998,148.72458860999905,53066.50342320001 2025-05-23,10:50:33.000,143,11114900,112285,0,1747997432,13931.221531419993,148.72458860999905,53066.52438456 2025-05-23,10:50:34.000,143,11114885,112285,0,1747997433,13931.221531419993,148.76688339000248,53066.48246184001 2025-05-23,10:50:35.000,143,11114957,112685,0,1747997434,13931.282158209993,148.80212903999927,53066.48246184001 2025-05-23,10:50:36.000,143,11114913,112445,0,1747997435,13931.268685589988,148.7316377399984,53066.489448960005 2025-05-23,10:50:37.000,143,11114871,112365,0,1747997436,13931.241740349993,148.816227299998,53066.50342320001 2025-05-23,10:50:38.000,143,11114941,112365,0,1747997437,13931.268685589988,148.7950799099999,53066.4684876 2025-05-23,10:50:39.000,143,11114932,112125,0,1747997438,13931.268685589988,148.82327643000463,53066.46150048001 2025-05-23,10:50:40.000,143,11114948,112165,0,1747997439,13931.261949279993,148.76688339000248,53066.44752624 2025-05-23,10:50:41.000,143,11114899,112125,0,1747997440,13931.201322489993,148.75278513000376,53066.45451336 2025-05-23,10:50:42.000,143,11114884,112445,0,1747997441,13931.221531419993,148.75278513000376,53066.40560352 2025-05-23,10:50:43.000,143,11114932,112205,0,1747997442,13931.214795109998,148.7457360000044,53066.37765504 2025-05-23,10:50:44.000,143,11114943,112165,0,1747997443,13931.214795109998,148.72458860999905,53066.370667920004 2025-05-23,10:50:45.000,143,11114972,112485,0,1747997444,13931.235004039998,148.71049035000033,53066.41957776 2025-05-23,10:50:46.000,143,11114880,112605,0,1747997445,13931.181113559993,148.68934296000225,53066.34271944001 2025-05-23,10:50:47.000,143,11114961,112325,0,1747997446,13931.181113559993,148.6822938300029,53066.34271944001 2025-05-23,10:50:48.000,143,11114946,112445,0,1747997447,13931.208058799988,148.63999904999946,53066.321758080005 2025-05-23,10:50:49.000,143,11114935,112325,0,1747997448,13931.181113559993,148.63999904999946,53066.26586112001 2025-05-23,10:50:50.000,143,11114885,112325,0,1747997449,13931.133959389997,148.71049035000033,53066.27983536 2025-05-23,10:50:51.000,143,11114943,112485,0,1747997450,13931.113750459997,148.70344122000097,53066.272848240005 2025-05-23,10:50:52.000,143,11114967,112485,0,1747997451,13931.140695699993,148.70344122000097,53066.272848240005 2025-05-23,10:50:53.000,143,11114880,112365,0,1747997452,13931.107014150002,148.67524470000353,53066.24489976001 2025-05-23,10:50:54.000,143,11114864,112645,0,1747997453,13931.100277839992,148.70344122000097,53066.24489976001 2025-05-23,10:50:55.000,143,11114951,112485,0,1747997454,13931.120486769993,148.6963920900016,53066.23092552 2025-05-23,10:50:56.000,143,11114912,112205,0,1747997455,13931.073332599997,148.72458860999905,53066.1890028 2025-05-23,10:50:57.000,143,11114910,112485,0,1747997456,13931.086805220002,148.72458860999905,53066.19598992001 2025-05-23,10:50:58.000,143,11114883,112525,0,1747997457,13931.100277839992,148.71049035000033,53066.17502856001 2025-05-23,10:50:59.000,143,11114942,112005,0,1747997458,13931.127223080002,148.7175394799997,53066.16105432 2025-05-23,10:51:00.000,143,11114931,112445,0,1747997459,13931.127223080002,148.7316377399984,53066.14009296 2025-05-23,10:51:01.000,143,11114931,112285,0,1747997460,13931.174377249998,148.7175394799997,53066.18201568 2025-05-23,10:51:02.000,143,11114914,112405,0,1747997461,13931.208058799988,148.71049035000033,53066.14009296 2025-05-23,10:51:03.000,143,11114885,112485,0,1747997462,13931.241740349993,148.6963920900016,53066.18201568 2025-05-23,10:51:04.000,143,11114948,112565,0,1747997463,13931.221531419993,148.67524470000353,53066.16804144001 2025-05-23,10:51:05.000,143,11114973,112205,0,1747997464,13931.255212969998,148.6329499200001,53066.19598992001 2025-05-23,10:51:06.000,143,11114889,112405,0,1747997465,13931.288894519988,148.65409730999818,53066.1890028 2025-05-23,10:51:07.000,143,11114862,112485,0,1747997466,13931.288894519988,148.6611464400048,53066.154067200005 2025-05-23,10:51:08.000,143,11114893,112165,0,1747997467,13931.349521309989,148.66819557000417,53066.17502856001 2025-05-23,10:51:09.000,143,11114911,112645,0,1747997468,13931.396675479999,148.6329499200001,53066.154067200005 2025-05-23,10:51:10.000,143,11114888,112245,0,1747997469,13931.423620719994,148.6329499200001,53066.1890028 2025-05-23,10:51:11.000,143,11114888,112605,0,1747997470,13931.443829649994,148.61885166000138,53066.223938400006 2025-05-23,10:51:12.000,143,11114912,112445,0,1747997471,13931.450565959989,148.61180253000202,53066.21695128001 2025-05-23,10:51:13.000,143,11114941,112485,0,1747997472,13931.484247509994,148.6329499200001,53066.24489976001 2025-05-23,10:51:14.000,143,11114886,112285,0,1747997473,13931.504456439994,148.63999904999946,53066.258874 2025-05-23,10:51:15.000,143,11114936,112325,0,1747997474,13931.457302269999,148.6329499200001,53066.23791264 2025-05-23,10:51:16.000,143,11114950,112085,0,1747997475,13931.538137989999,148.60475340000266,53066.258874 2025-05-23,10:51:17.000,143,11114939,112485,0,1747997476,13931.55161060999,148.5695077499986,53066.272848240005 2025-05-23,10:51:18.000,143,11114903,112245,0,1747997477,13931.55834692,148.54836036000052,53066.27983536 2025-05-23,10:51:19.000,143,11114877,112685,0,1747997478,13931.585292159994,148.60475340000266,53066.30778384 2025-05-23,10:51:20.000,143,11114983,112365,0,1747997479,13931.59202846999,148.56245861999923,53066.272848240005 2025-05-23,10:51:21.000,143,11114931,112005,0,1747997480,13931.59202846999,148.54836036000052,53066.35669368 2025-05-23,10:51:22.000,143,11114919,112325,0,1747997481,13931.585292159994,148.52016384000308,53066.30778384 2025-05-23,10:51:23.000,143,11114905,112365,0,1747997482,13931.59876478,148.50606558000436,53066.30778384 2025-05-23,10:51:24.000,143,11114931,112245,0,1747997483,13931.59876478,148.50606558000436,53066.370667920004 2025-05-23,10:51:25.000,143,11114942,112405,0,1747997484,13931.625710019995,148.52721297000244,53066.35669368 2025-05-23,10:51:26.000,143,11114966,112285,0,1747997485,13931.605501089995,148.47786905999965,53066.37765504 2025-05-23,10:51:27.000,143,11114930,112325,0,1747997486,13931.59876478,148.49901644999773,53066.34271944001 2025-05-23,10:51:28.000,143,11114917,112365,0,1747997487,13931.59876478,148.5342621000018,53066.36368080001 2025-05-23,10:51:29.000,143,11114975,112285,0,1747997488,13931.61223739999,148.4708199300003,53066.35669368 2025-05-23,10:51:30.000,143,11114967,112325,0,1747997489,13931.666127879995,148.5342621000018,53066.41259064001 2025-05-23,10:51:31.000,143,11114891,112325,0,1747997490,13931.67286418999,148.55540948999987,53066.43355200001 2025-05-23,10:51:32.000,143,11114874,112285,0,1747997491,13931.666127879995,148.61885166000138,53066.41259064001 2025-05-23,10:51:33.000,143,11114879,112245,0,1747997492,13931.69307311999,148.60475340000266,53066.440539120005 2025-05-23,10:51:34.000,143,11114962,112485,0,1747997493,13931.666127879995,148.68934296000225,53066.43355200001 2025-05-23,10:51:35.000,143,11114878,112325,0,1747997494,13931.686336809995,148.7457360000044,53066.3986164 2025-05-23,10:51:36.000,143,11114870,112485,0,1747997495,13931.6796005,148.82327643000463,53066.40560352 2025-05-23,10:51:37.000,143,11114970,112485,0,1747997496,13931.72001836,148.82327643000463,53066.440539120005 2025-05-23,10:51:38.000,143,11114941,112245,0,1747997497,13931.706545739995,148.88671859999886,53066.45451336 2025-05-23,10:51:39.000,143,11114960,112405,0,1747997498,13931.706545739995,148.9783572899978,53066.391629280006 2025-05-23,10:51:40.000,143,11114902,112245,0,1747997499,13931.72001836,148.9924555500038,53066.46150048001 2025-05-23,10:51:41.000,143,11114925,112325,0,1747997500,13931.75369990999,149.03475032999995,53066.47547472 2025-05-23,10:51:42.000,143,11114923,112285,0,1747997501,13931.77390883999,149.06999598000402,53066.45451336 2025-05-23,10:51:43.000,143,11114886,112485,0,1747997502,13931.767172529995,149.05589771999803,53066.45451336 2025-05-23,10:51:44.000,143,11114900,112405,0,1747997503,13931.767172529995,149.10524163000082,53066.48246184001 2025-05-23,10:51:45.000,143,11114941,112445,0,1747997504,13931.79411776999,149.14753641000425,53066.48246184001 2025-05-23,10:51:46.000,143,11114909,112165,0,1747997505,13931.81432669999,149.1404872800049,53066.55233304001 2025-05-23,10:51:47.000,143,11114885,112365,0,1747997506,13931.807590389995,149.16163467000297,53066.50342320001 2025-05-23,10:51:48.000,143,11114883,112245,0,1747997507,13931.84127194,149.1757329300017,53066.51041032001 2025-05-23,10:51:49.000,143,11114924,112325,0,1747997508,13931.83453562999,149.18278206000105,53066.49643608 2025-05-23,10:51:50.000,143,11114973,112445,0,1747997509,13931.848008249995,149.18278206000105,53066.52438456 2025-05-23,10:51:51.000,143,11114949,112485,0,1747997510,13931.868217179996,149.20392944999912,53066.54534592 2025-05-23,10:51:52.000,143,11114911,112165,0,1747997511,13931.90189873,149.18278206000105,53066.49643608 2025-05-23,10:51:53.000,143,11114903,112445,0,1747997512,13931.888426109996,149.1545855400036,53066.54534592 2025-05-23,10:51:54.000,143,11114935,112285,0,1747997513,13931.94231659,149.1545855400036,53066.50342320001 2025-05-23,10:51:55.000,143,11114950,112525,0,1747997514,13931.96252552,149.14753641000425,53066.49643608 2025-05-23,10:51:56.000,143,11114874,112605,0,1747997515,13931.969261829996,149.11933988999954,53066.52438456 2025-05-23,10:51:57.000,143,11114930,112445,0,1747997516,13931.969261829996,149.07704511000338,53066.50342320001 2025-05-23,10:51:58.000,143,11114933,112125,0,1747997517,13932.023152310001,149.07704511000338,53066.56630728 2025-05-23,10:51:59.000,143,11114905,112325,0,1747997518,13932.050097549996,149.03475032999995,53066.51041032001 2025-05-23,10:52:00.000,143,11114938,112245,0,1747997519,13932.029888619996,148.99950468000316,53066.51041032001 2025-05-23,10:52:01.000,143,11114881,112365,0,1747997520,13932.077042789992,148.9924555500038,53066.50342320001 2025-05-23,10:52:02.000,143,11114885,112445,0,1747997521,13932.077042789992,148.92196425000293,53066.51739744 2025-05-23,10:52:03.000,143,11114903,112445,0,1747997522,13932.103988030001,148.92196425000293,53066.49643608 2025-05-23,10:52:04.000,143,11114961,112165,0,1747997523,13932.130933269997,148.88671859999886,53066.54534592 2025-05-23,10:52:05.000,143,11114890,112125,0,1747997524,13932.151142199997,148.87262034000014,53066.538358800004 2025-05-23,10:52:06.000,143,11114958,112285,0,1747997525,13932.151142199997,148.8444238200027,53066.54534592 2025-05-23,10:52:07.000,143,11114949,112365,0,1747997526,13932.191560059997,148.7950799099999,53066.54534592 2025-05-23,10:52:08.000,143,11114959,112445,0,1747997527,13932.205032680002,148.78803078000055,53066.51739744 2025-05-23,10:52:09.000,143,11114953,112485,0,1747997528,13932.151142199997,148.73868686999776,53066.538358800004 2025-05-23,10:52:10.000,143,11114877,112365,0,1747997529,13932.117460649992,148.75983426000312,53066.489448960005 2025-05-23,10:52:11.000,143,11114932,112485,0,1747997530,13932.178087439992,148.7316377399984,53066.55233304001 2025-05-23,10:52:12.000,143,11114919,112565,0,1747997531,13932.171351129997,148.73868686999776,53066.51739744 2025-05-23,10:52:13.000,143,11114903,112205,0,1747997532,13932.137669579992,148.7316377399984,53066.50342320001 2025-05-23,10:52:14.000,143,11114959,112125,0,1747997533,13932.151142199997,148.7316377399984,53066.48246184001 2025-05-23,10:52:15.000,143,11114916,112685,0,1747997534,13932.117460649992,148.7316377399984,53066.51041032001 2025-05-23,10:52:16.000,143,11114910,112085,0,1747997535,13932.077042789992,148.7175394799997,53066.52438456 2025-05-23,10:52:17.000,143,11114950,112445,0,1747997536,13932.110724339997,148.7316377399984,53066.51041032001 2025-05-23,10:52:18.000,143,11114948,112445,0,1747997537,13932.151142199997,148.7175394799997,53066.47547472 2025-05-23,10:52:19.000,143,11114923,112445,0,1747997538,13932.171351129997,148.7175394799997,53066.48246184001 2025-05-23,10:52:20.000,143,11114903,112245,0,1747997539,13932.144405890002,148.7457360000044,53066.50342320001 2025-05-23,10:52:21.000,143,11114885,112245,0,1747997540,13932.117460649992,148.73868686999776,53066.47547472 2025-05-23,10:52:22.000,143,11114958,112245,0,1747997541,13932.097251719992,148.73868686999776,53066.440539120005 2025-05-23,10:52:23.000,143,11114919,112365,0,1747997542,13932.056833859991,148.80212903999927,53066.45451336 2025-05-23,10:52:24.000,143,11114902,112325,0,1747997543,13932.036624929991,148.89376772999822,53066.440539120005 2025-05-23,10:52:25.000,143,11114855,112645,0,1747997544,13932.050097549996,148.89376772999822,53066.43355200001 2025-05-23,10:52:26.000,143,11114923,112405,0,1747997545,13932.056833859991,148.89376772999822,53066.4684876 2025-05-23,10:52:27.000,143,11114929,112365,0,1747997546,13932.043361240001,148.8796694699995,53066.44752624 2025-05-23,10:52:28.000,143,11114862,112205,0,1747997547,13931.98273445,148.87262034000014,53066.43355200001 2025-05-23,10:52:29.000,143,11114899,112605,0,1747997548,13931.96252552,148.85852208000142,53066.41957776 2025-05-23,10:52:30.000,143,11114856,112525,0,1747997549,13931.935580279991,148.86557121000078,53066.38464216001 2025-05-23,10:52:31.000,143,11114961,112485,0,1747997550,13931.975998139991,148.85147295000206,53066.42656488 2025-05-23,10:52:32.000,143,11114869,112445,0,1747997551,13931.96252552,148.9078659900042,53066.35669368 2025-05-23,10:52:33.000,143,11114879,112205,0,1747997552,13931.935580279991,148.91491512000357,53066.41259064001 2025-05-23,10:52:34.000,143,11114941,112205,0,1747997553,13932.023152310001,148.95016077000037,53066.46150048001 2025-05-23,10:52:35.000,143,11114947,112365,0,1747997554,13931.96252552,148.93606251000165,53066.43355200001 2025-05-23,10:52:36.000,143,11114859,112485,0,1747997555,13931.989470759996,148.943111640001,53066.391629280006 2025-05-23,10:52:37.000,143,11114898,112205,0,1747997556,13931.975998139991,148.96425902999908,53066.3986164 2025-05-23,10:52:38.000,143,11114935,112325,0,1747997557,13931.98273445,148.98540642000444,53066.34970656 2025-05-23,10:52:39.000,143,11114909,112325,0,1747997558,13932.016415999991,148.9924555500038,53066.3986164 2025-05-23,10:52:40.000,143,11114869,112765,0,1747997559,13931.969261829996,149.06294685000466,53066.38464216001 2025-05-23,10:52:41.000,143,11114952,112285,0,1747997560,13931.96252552,149.07704511000338,53066.37765504 2025-05-23,10:52:42.000,143,11114937,112445,0,1747997561,13931.935580279991,149.10524163000082,53066.34271944001 2025-05-23,10:52:43.000,143,11114972,112405,0,1747997562,13931.90189873,149.11933988999954,53066.3287452 2025-05-23,10:52:44.000,143,11114898,112285,0,1747997563,13931.86148087,149.1404872800049,53066.37765504 2025-05-23,10:52:45.000,143,11114913,112485,0,1747997564,13931.848008249995,149.16868380000233,53066.321758080005 2025-05-23,10:52:46.000,143,11114873,112485,0,1747997565,13931.81432669999,149.1898311900004,53066.30778384 2025-05-23,10:52:47.000,143,11114935,112685,0,1747997566,13931.79411776999,149.18278206000105,53066.31477096001 2025-05-23,10:52:48.000,143,11114871,112125,0,1747997567,13931.79411776999,149.24622423000255,53066.28682248 2025-05-23,10:52:49.000,143,11114857,112445,0,1747997568,13931.767172529995,149.2532733600019,53066.30079672 2025-05-23,10:52:50.000,143,11114904,112325,0,1747997569,13931.746963599995,149.30966640000406,53066.30079672 2025-05-23,10:52:51.000,143,11114942,112285,0,1747997570,13931.75369990999,149.3872068300043,53066.321758080005 2025-05-23,10:52:52.000,143,11114896,112325,0,1747997571,13931.6796005,149.4365507399998,53066.31477096001 2025-05-23,10:52:53.000,143,11114893,112525,0,1747997572,13931.686336809995,149.47179639000387,53066.28682248 2025-05-23,10:52:54.000,143,11114898,112285,0,1747997573,13931.6796005,149.45769812999788,53066.23791264 2025-05-23,10:52:55.000,143,11114912,112525,0,1747997574,13931.65939157,149.52818942999875,53066.21695128001 2025-05-23,10:52:56.000,143,11114925,112325,0,1747997575,13931.605501089995,149.5352385599981,53066.223938400006 2025-05-23,10:52:57.000,143,11114905,112325,0,1747997576,13931.605501089995,149.54228769000474,53066.20996416 2025-05-23,10:52:58.000,143,11114854,112285,0,1747997577,13931.565083229994,149.54228769000474,53066.26586112001 2025-05-23,10:52:59.000,143,11114954,112445,0,1747997578,13931.565083229994,149.57048421000218,53066.23092552 2025-05-23,10:53:00.000,143,11114922,112285,0,1747997579,13931.517929059999,149.57753334000154,53066.25188688 2025-05-23,10:53:01.000,143,11114899,112205,0,1747997580,13931.51119274999,149.59868072999961,53066.20996416 2025-05-23,10:53:02.000,143,11114877,112445,0,1747997581,13931.484247509994,149.59868072999961,53066.19598992001 2025-05-23,10:53:03.000,143,11114946,112285,0,1747997582,13931.484247509994,149.6339263800037,53066.16804144001 2025-05-23,10:53:04.000,143,11114886,112365,0,1747997583,13931.464038579994,149.65507377000176,53066.19598992001 2025-05-23,10:53:05.000,143,11114877,112405,0,1747997584,13931.51119274999,149.69736854999792,53066.17502856001 2025-05-23,10:53:06.000,143,11114925,112205,0,1747997585,13931.55834692,149.6832702899992,53066.1890028 2025-05-23,10:53:07.000,143,11114861,112085,0,1747997586,13931.53140167999,149.7114668100039,53066.154067200005 2025-05-23,10:53:08.000,143,11114938,112485,0,1747997587,13931.57181953999,149.71851594000327,53066.1890028 2025-05-23,10:53:09.000,143,11114902,112485,0,1747997588,13931.57855585,149.7114668100039,53066.13310584 2025-05-23,10:53:10.000,143,11114843,112365,0,1747997589,13931.605501089995,149.72556507000263,53066.105157360005 2025-05-23,10:53:11.000,143,11114965,112485,0,1747997590,13931.645918949995,149.7114668100039,53066.11214448 2025-05-23,10:53:12.000,143,11114879,112125,0,1747997591,13931.65265525999,149.69736854999792,53066.13310584 2025-05-23,10:53:13.000,143,11114927,112485,0,1747997592,13931.72001836,149.69031941999856,53066.12611872001 2025-05-23,10:53:14.000,143,11114926,112205,0,1747997593,13931.726754669995,149.69031941999856,53066.13310584 2025-05-23,10:53:15.000,143,11114929,112405,0,1747997594,13931.76043622,149.65507377000176,53066.12611872001 2025-05-23,10:53:16.000,143,11114872,112525,0,1747997595,13931.75369990999,149.67622115999984,53066.12611872001 2025-05-23,10:53:17.000,143,11114861,112725,0,1747997596,13931.73349097999,149.6832702899992,53066.09817024001 2025-05-23,10:53:18.000,143,11114884,112245,0,1747997597,13931.787381459995,149.6480246400024,53066.0143248 2025-05-23,10:53:19.000,143,11114867,112485,0,1747997598,13931.82106301,149.57048421000218,53066.04227328 2025-05-23,10:53:20.000,143,11114926,112365,0,1747997599,13931.84127194,149.60572985999897,53066.00035056001 2025-05-23,10:53:21.000,143,11114918,112485,0,1747997600,13931.82106301,149.59868072999961,53066.105157360005 2025-05-23,10:53:22.000,143,11114924,112245,0,1747997601,13931.77390883999,149.57048421000218,53066.02131192 2025-05-23,10:53:23.000,143,11114939,112485,0,1747997602,13931.77390883999,149.59868072999961,53066.035286160004 2025-05-23,10:53:24.000,143,11114863,112325,0,1747997603,13931.75369990999,149.59868072999961,53066.09817024001 2025-05-23,10:53:25.000,143,11114870,112125,0,1747997604,13931.80085408,149.57048421000218,53066.04926040001 2025-05-23,10:53:26.000,143,11114898,112325,0,1747997605,13931.74022729,149.57048421000218,53066.04926040001 2025-05-23,10:53:27.000,143,11114956,112405,0,1747997606,13931.73349097999,149.57048421000218,53066.056247520006 2025-05-23,10:53:28.000,143,11114890,112405,0,1747997607,13931.706545739995,149.57048421000218,53066.0143248 2025-05-23,10:53:29.000,143,11114969,112125,0,1747997608,13931.71328204999,149.60572985999897,53066.02829904001 2025-05-23,10:53:30.000,143,11114910,112405,0,1747997609,13931.72001836,149.57048421000218,53066.0143248 2025-05-23,10:53:31.000,143,11114900,112445,0,1747997610,13931.69980943,149.61277898999833,53065.99336344 2025-05-23,10:53:32.000,143,11114899,112485,0,1747997611,13931.686336809995,149.60572985999897,53066.02131192 2025-05-23,10:53:33.000,143,11114851,112485,0,1747997612,13931.69980943,149.62687725000433,53066.00035056001 2025-05-23,10:53:34.000,143,11114895,112485,0,1747997613,13931.686336809995,149.66917203000048,53066.04227328 2025-05-23,10:53:35.000,143,11114904,112325,0,1747997614,13931.69980943,149.6832702899992,53066.0143248 2025-05-23,10:53:36.000,143,11114920,112245,0,1747997615,13931.686336809995,149.7467124600007,53066.0143248 2025-05-23,10:53:37.000,143,11114980,112445,0,1747997616,13931.71328204999,149.7960563700035,53066.02131192 2025-05-23,10:53:38.000,143,11114878,112125,0,1747997617,13931.71328204999,149.845400279999,53066.035286160004 2025-05-23,10:53:39.000,143,11114874,112245,0,1747997618,13931.686336809995,149.9299898399986,53066.06323464 2025-05-23,10:53:40.000,143,11114866,112325,0,1747997619,13931.686336809995,149.9581863600033,53066.02829904001 2025-05-23,10:53:41.000,143,11114890,112125,0,1747997620,13931.666127879995,150.00048113999947,53066.056247520006 2025-05-23,10:53:42.000,143,11114897,112125,0,1747997621,13931.67286418999,150.02867766000418,53066.0143248 2025-05-23,10:53:43.000,143,11114932,112645,0,1747997622,13931.6796005,150.0780215699997,53066.04227328 2025-05-23,10:53:44.000,143,11114917,112325,0,1747997623,13931.67286418999,150.08507069999905,53066.105157360005 2025-05-23,10:53:45.000,143,11114824,112405,0,1747997624,13931.67286418999,150.12031635000312,53066.084196 2025-05-23,10:53:46.000,143,11114849,112525,0,1747997625,13931.71328204999,150.13441461000184,53066.105157360005 2025-05-23,10:53:47.000,143,11114926,112485,0,1747997626,13931.69307311999,150.13441461000184,53066.09817024001 2025-05-23,10:53:48.000,143,11114868,112205,0,1747997627,13931.71328204999,150.15556199999992,53066.14009296 2025-05-23,10:53:49.000,143,11114955,112125,0,1747997628,13931.69980943,150.18375852000463,53066.13310584 2025-05-23,10:53:50.000,143,11114914,112485,0,1747997629,13931.69307311999,150.18375852000463,53066.09118312 2025-05-23,10:53:51.000,143,11114964,112285,0,1747997630,13931.69980943,150.21900417000143,53066.16804144001 2025-05-23,10:53:52.000,143,11114931,112365,0,1747997631,13931.73349097999,150.21900417000143,53066.17502856001 2025-05-23,10:53:53.000,143,11114873,112245,0,1747997632,13931.71328204999,150.190807650004,53066.1191316 2025-05-23,10:53:54.000,143,11114918,112405,0,1747997633,13931.686336809995,150.190807650004,53066.17502856001 2025-05-23,10:53:55.000,143,11114928,112245,0,1747997634,13931.69980943,150.190807650004,53066.16105432 2025-05-23,10:53:56.000,143,11114938,112525,0,1747997635,13931.6796005,150.176709389998,53066.11214448 2025-05-23,10:53:57.000,143,11114890,112285,0,1747997636,13931.69980943,150.18375852000463,53066.17502856001 2025-05-23,10:53:58.000,143,11114879,112365,0,1747997637,13931.74022729,150.2049059100027,53066.14009296 2025-05-23,10:53:59.000,143,11114946,112725,0,1747997638,13931.71328204999,150.15556199999992,53066.18201568 2025-05-23,10:54:00.000,143,11114927,112245,0,1747997639,13931.73349097999,150.18375852000463,53066.202977040004 2025-05-23,10:54:01.000,143,11114883,112325,0,1747997640,13931.69980943,150.18375852000463,53066.105157360005 2025-05-23,10:54:02.000,143,11114878,112165,0,1747997641,13931.69307311999,150.16966025999864,53066.09817024001 2025-05-23,10:54:03.000,143,11114914,112525,0,1747997642,13931.69980943,150.176709389998,53066.1191316 2025-05-23,10:54:04.000,143,11114869,112125,0,1747997643,13931.686336809995,150.15556199999992,53066.154067200005 2025-05-23,10:54:05.000,143,11114837,112485,0,1747997644,13931.67286418999,150.13441461000184,53066.09817024001 2025-05-23,10:54:06.000,143,11114870,112445,0,1747997645,13931.6796005,150.12031635000312,53066.09118312 2025-05-23,10:54:07.000,143,11114895,112285,0,1747997646,13931.72001836,150.1062180900044,53066.11214448 2025-05-23,10:54:08.000,143,11114937,112285,0,1747997647,13931.71328204999,150.0921198299984,53066.12611872001 2025-05-23,10:54:09.000,143,11114933,112285,0,1747997648,13931.73349097999,150.08507069999905,53066.11214448 2025-05-23,10:54:10.000,143,11114880,112405,0,1747997649,13931.74022729,150.06392331000097,53066.07720888001 2025-05-23,10:54:11.000,143,11114919,112325,0,1747997650,13931.76043622,150.0568741800016,53066.1191316 2025-05-23,10:54:12.000,143,11114933,112325,0,1747997651,13931.80085408,150.02162853000482,53066.1191316 2025-05-23,10:54:13.000,143,11114870,112485,0,1747997652,13931.82106301,150.02162853000482,53066.11214448 2025-05-23,10:54:14.000,143,11114900,112165,0,1747997653,13931.807590389995,150.04982505000226,53066.14708008001 2025-05-23,10:54:15.000,143,11114949,112445,0,1747997654,13931.80085408,150.00753026999882,53066.07022176 2025-05-23,10:54:16.000,143,11114900,112245,0,1747997655,13931.83453562999,150.02162853000482,53066.09817024001 2025-05-23,10:54:17.000,143,11114880,112365,0,1747997656,13931.868217179996,150.02867766000418,53066.04926040001 2025-05-23,10:54:18.000,143,11114872,112325,0,1747997657,13931.908635039996,149.98638288000075,53066.1191316 2025-05-23,10:54:19.000,143,11114924,112245,0,1747997658,13931.90189873,149.97228462000203,53066.105157360005 2025-05-23,10:54:20.000,143,11114877,112485,0,1747997659,13931.96252552,149.98638288000075,53066.09817024001 2025-05-23,10:54:21.000,143,11114883,112125,0,1747997660,13931.989470759996,149.9440881000046,53066.09817024001 2025-05-23,10:54:22.000,143,11114922,112405,0,1747997661,13932.002943380001,149.97228462000203,53066.13310584 2025-05-23,10:54:23.000,143,11114880,112325,0,1747997662,13932.009679689996,149.96523549000267,53066.13310584 2025-05-23,10:54:24.000,143,11114940,112285,0,1747997663,13932.050097549996,149.9440881000046,53066.14009296 2025-05-23,10:54:25.000,143,11114947,112525,0,1747997664,13932.029888619996,149.96523549000267,53066.154067200005 2025-05-23,10:54:26.000,143,11114939,112125,0,1747997665,13932.050097549996,149.9440881000046,53066.21695128001 2025-05-23,10:54:27.000,143,11114947,112125,0,1747997666,13932.063570170001,149.93703896999796,53066.1890028 2025-05-23,10:54:28.000,143,11114881,112325,0,1747997667,13932.036624929991,149.9440881000046,53066.18201568 2025-05-23,10:54:29.000,143,11114968,112485,0,1747997668,13932.090515409996,149.8947441900018,53066.16804144001 2025-05-23,10:54:30.000,143,11114955,112125,0,1747997669,13932.050097549996,149.87359680000372,53066.16804144001 2025-05-23,10:54:31.000,143,11114857,112365,0,1747997670,13932.070306479996,149.92294070999924,53066.16804144001 2025-05-23,10:54:32.000,143,11114854,112565,0,1747997671,13932.103988030001,149.91589157999988,53066.1890028 2025-05-23,10:54:33.000,143,11114934,112205,0,1747997672,13932.050097549996,149.83835114999965,53066.19598992001 2025-05-23,10:54:34.000,143,11114930,112165,0,1747997673,13932.083779100001,149.85949853999773,53066.1890028 2025-05-23,10:54:35.000,143,11114867,112405,0,1747997674,13932.036624929991,149.88769506000244,53066.20996416 2025-05-23,10:54:36.000,143,11114912,112445,0,1747997675,13932.056833859991,149.88769506000244,53066.24489976001 2025-05-23,10:54:37.000,143,11114921,112365,0,1747997676,13932.016415999991,149.92294070999924,53066.258874 2025-05-23,10:54:38.000,143,11114933,112165,0,1747997677,13932.063570170001,149.92294070999924,53066.272848240005 2025-05-23,10:54:39.000,143,11114894,112445,0,1747997678,13932.056833859991,149.9299898399986,53066.24489976001 2025-05-23,10:54:40.000,143,11114905,112365,0,1747997679,13932.023152310001,149.95113723000395,53066.25188688 2025-05-23,10:54:41.000,143,11114943,112165,0,1747997680,13932.023152310001,149.9440881000046,53066.27983536 2025-05-23,10:54:42.000,143,11114918,112685,0,1747997681,13931.996207069991,150.00048113999947,53066.34271944001 2025-05-23,10:54:43.000,143,11114874,112525,0,1747997682,13932.023152310001,150.02162853000482,53066.31477096001 2025-05-23,10:54:44.000,143,11114924,112485,0,1747997683,13932.023152310001,150.0568741800016,53066.34271944001 2025-05-23,10:54:45.000,143,11114933,112405,0,1747997684,13932.016415999991,150.1062180900044,53066.3287452 2025-05-23,10:54:46.000,143,11114955,112405,0,1747997685,13931.969261829996,150.08507069999905,53066.33573232001 2025-05-23,10:54:47.000,143,11114868,112605,0,1747997686,13931.96252552,150.12031635000312,53066.3287452 2025-05-23,10:54:48.000,143,11114883,112245,0,1747997687,13931.969261829996,150.12736548000248,53066.36368080001 2025-05-23,10:54:49.000,143,11114939,112325,0,1747997688,13931.96252552,150.12031635000312,53066.28682248 2025-05-23,10:54:50.000,143,11114910,112325,0,1747997689,13931.928843969996,150.14851287000056,53066.33573232001 2025-05-23,10:54:51.000,143,11114911,112445,0,1747997690,13931.89516241999,150.1414637400012,53066.33573232001 2025-05-23,10:54:52.000,143,11114938,112525,0,1747997691,13931.928843969996,150.16966025999864,53066.34970656 2025-05-23,10:54:53.000,143,11114895,112365,0,1747997692,13931.908635039996,150.11326722000376,53066.33573232001 2025-05-23,10:54:54.000,143,11114927,112285,0,1747997693,13931.935580279991,150.13441461000184,53066.36368080001 2025-05-23,10:54:55.000,143,11114859,112365,0,1747997694,13931.87495348999,150.12736548000248,53066.321758080005 2025-05-23,10:54:56.000,143,11114942,112125,0,1747997695,13931.86148087,150.1062180900044,53066.3287452 2025-05-23,10:54:57.000,143,11114936,112565,0,1747997696,13931.8816898,150.09916895999777,53066.3287452 2025-05-23,10:54:58.000,143,11114899,112125,0,1747997697,13931.87495348999,150.07097244000033,53066.34271944001 2025-05-23,10:54:59.000,143,11114842,112285,0,1747997698,13931.86148087,150.02162853000482,53066.38464216001 2025-05-23,10:55:00.000,143,11114935,112765,0,1747997699,13931.82106301,150.00048113999947,53066.3287452 2025-05-23,10:55:01.000,143,11114915,112445,0,1747997700,13931.76043622,149.92294070999924,53066.30778384 2025-05-23,10:55:02.000,143,11114888,112285,0,1747997701,13931.75369990999,149.86654767000437,53066.33573232001 2025-05-23,10:55:03.000,143,11114894,112485,0,1747997702,13931.73349097999,149.86654767000437,53066.370667920004 2025-05-23,10:55:04.000,143,11114935,112285,0,1747997703,13931.71328204999,149.7960563700035,53066.35669368 2025-05-23,10:55:05.000,143,11114931,112405,0,1747997704,13931.69307311999,149.75376159000007,53066.321758080005 2025-05-23,10:55:06.000,143,11114916,112485,0,1747997705,13931.69307311999,149.71851594000327,53066.321758080005 2025-05-23,10:55:07.000,143,11114895,112205,0,1747997706,13931.67286418999,149.64097551000305,53066.34271944001 2025-05-23,10:55:08.000,143,11114930,112685,0,1747997707,13931.686336809995,149.57753334000154,53066.30778384 2025-05-23,10:55:09.000,143,11114925,112645,0,1747997708,13931.625710019995,149.51409117000003,53066.34271944001 2025-05-23,10:55:10.000,143,11114865,112325,0,1747997709,13931.65939157,149.47884552000323,53066.321758080005 2025-05-23,10:55:11.000,143,11114882,112485,0,1747997710,13931.61223739999,149.40835422000237,53066.321758080005 2025-05-23,10:55:12.000,143,11114926,112205,0,1747997711,13931.53140167999,149.3872068300043,53066.34271944001 2025-05-23,10:55:13.000,143,11114931,112325,0,1747997712,13931.51119274999,149.38015769999765,53066.30079672 2025-05-23,10:55:14.000,143,11114864,112645,0,1747997713,13931.51119274999,149.3026172700047,53066.258874 2025-05-23,10:55:15.000,143,11114894,112365,0,1747997714,13931.49098381999,149.32376466000278,53066.30778384 2025-05-23,10:55:16.000,143,11114920,112365,0,1747997715,13931.423620719994,149.3026172700047,53066.25188688 2025-05-23,10:55:17.000,143,11114900,112405,0,1747997716,13931.389939169989,149.27442075,53066.258874 2025-05-23,10:55:18.000,143,11114876,112285,0,1747997717,13931.349521309989,149.26737162000063,53066.23092552 2025-05-23,10:55:19.000,143,11114993,112365,0,1747997718,13931.302367139993,149.26737162000063,53066.23791264 2025-05-23,10:55:20.000,143,11114968,112245,0,1747997719,13931.261949279993,149.2532733600019,53066.19598992001 2025-05-23,10:55:21.000,143,11114918,112245,0,1747997720,13931.228267729988,149.27442075,53066.18201568 2025-05-23,10:55:22.000,143,11114958,112165,0,1747997721,13931.201322489993,149.33081379000214,53066.23092552 2025-05-23,10:55:23.000,143,11114907,112365,0,1747997722,13931.187849870003,149.3026172700047,53066.25188688 2025-05-23,10:55:24.000,143,11114865,112645,0,1747997723,13931.107014150002,149.32376466000278,53066.17502856001 2025-05-23,10:55:25.000,143,11114929,112325,0,1747997724,13931.059859979992,149.3026172700047,53066.21695128001 2025-05-23,10:55:26.000,143,11114936,112285,0,1747997725,13931.012705809997,149.36605943999893,53066.18201568 2025-05-23,10:55:27.000,143,11114900,112445,0,1747997726,13930.945342710002,149.41540335000172,53066.223938400006 2025-05-23,10:55:28.000,143,11114920,112405,0,1747997727,13930.904924850001,149.39425596000365,53066.19598992001 2025-05-23,10:55:29.000,143,11115024,112485,0,1747997728,13930.851034369996,149.40835422000237,53066.18201568 2025-05-23,10:55:30.000,143,11114892,112365,0,1747997729,13930.810616509996,149.40835422000237,53066.19598992001 2025-05-23,10:55:31.000,143,11114905,112485,0,1747997730,13930.783671270001,149.46474726000451,53066.17502856001 2025-05-23,10:55:32.000,143,11114969,112245,0,1747997731,13930.736517099991,149.45769812999788,53066.17502856001 2025-05-23,10:55:33.000,143,11114991,112445,0,1747997732,13930.69609923999,149.45769812999788,53066.14708008001 2025-05-23,10:55:34.000,143,11114924,112165,0,1747997733,13930.69609923999,149.4999929100013,53066.11214448 2025-05-23,10:55:35.000,143,11114931,112165,0,1747997734,13930.61526351999,149.4858946500026,53066.14708008001 2025-05-23,10:55:36.000,143,11114943,112445,0,1747997735,13930.63547244999,149.5352385599981,53066.13310584 2025-05-23,10:55:37.000,143,11114924,112125,0,1747997736,13930.6017909,149.54228769000474,53066.105157360005 2025-05-23,10:55:38.000,143,11114932,112205,0,1747997737,13930.588318279995,149.54228769000474,53066.14009296 2025-05-23,10:55:39.000,143,11114882,112245,0,1747997738,13930.628736139995,149.55638595000346,53066.07720888001 2025-05-23,10:55:40.000,143,11114859,112285,0,1747997739,13930.64220876,149.57753334000154,53066.105157360005 2025-05-23,10:55:41.000,143,11114930,112405,0,1747997740,13930.66241769,149.55638595000346,53066.056247520006 2025-05-23,10:55:42.000,143,11114898,112325,0,1747997741,13930.65568137999,149.59868072999961,53066.11214448 2025-05-23,10:55:43.000,143,11114908,112365,0,1747997742,13930.716308169991,149.64097551000305,53066.12611872001 2025-05-23,10:55:44.000,143,11114967,112325,0,1747997743,13930.749989719996,149.6339263800037,53066.13310584 2025-05-23,10:55:45.000,143,11114984,112365,0,1747997744,13930.797143889991,149.59163160000026,53066.12611872001 2025-05-23,10:55:46.000,143,11114905,112245,0,1747997745,13930.844298060001,149.62687725000433,53066.105157360005 2025-05-23,10:55:48.000,143,11114962,112325,0,1747997747,13930.911661159997,149.69031941999856,53066.105157360005 2025-05-23,10:55:49.000,143,11114910,112285,0,1747997748,13930.979024259992,149.67622115999984,53066.14009296 2025-05-23,10:55:50.000,143,11114893,112045,0,1747997749,13930.972287949997,149.69736854999792,53066.12611872001 2025-05-23,10:55:51.000,143,11114949,112325,0,1747997750,13931.053123669997,149.70441768000455,53066.16804144001 2025-05-23,10:55:52.000,143,11114982,112565,0,1747997751,13931.053123669997,149.70441768000455,53066.16804144001 2025-05-23,10:55:53.000,143,11114923,112285,0,1747997752,13931.059859979992,149.6832702899992,53066.154067200005 2025-05-23,10:55:54.000,143,11114922,112125,0,1747997753,13931.113750459997,149.66212290000112,53066.19598992001 2025-05-23,10:55:55.000,143,11114910,112365,0,1747997754,13931.107014150002,149.66917203000048,53066.223938400006 2025-05-23,10:55:56.000,143,11114927,112365,0,1747997755,13931.140695699993,149.7114668100039,53066.16105432 2025-05-23,10:55:57.000,143,11114938,112485,0,1747997756,13931.181113559993,149.6480246400024,53066.13310584 2025-05-23,10:55:58.000,143,11114909,112365,0,1747997757,13931.147432010002,149.62687725000433,53066.16105432 2025-05-23,10:55:59.000,143,11114965,112285,0,1747997758,13931.160904629993,149.59868072999961,53066.21695128001 2025-05-23,10:56:00.000,143,11114953,112405,0,1747997759,13931.194586179998,149.57048421000218,53066.223938400006 2025-05-23,10:56:01.000,143,11114935,112325,0,1747997760,13931.275421899998,149.59868072999961,53066.21695128001 2025-05-23,10:56:02.000,143,11114980,112125,0,1747997761,13931.255212969998,149.5493368200041,53066.16105432 2025-05-23,10:56:03.000,143,11114977,112485,0,1747997762,13931.282158209993,149.57753334000154,53066.154067200005 2025-05-23,10:56:04.000,143,11114854,112325,0,1747997763,13931.282158209993,149.57048421000218,53066.202977040004 2025-05-23,10:56:05.000,143,11114878,112565,0,1747997764,13931.295630829998,149.59163160000026,53066.23092552 2025-05-23,10:56:06.000,143,11114974,112685,0,1747997765,13931.309103449988,149.55638595000346,53066.19598992001 2025-05-23,10:56:07.000,143,11114976,112405,0,1747997766,13931.336048689998,149.5352385599981,53066.17502856001 2025-05-23,10:56:08.000,143,11114883,111925,0,1747997767,13931.342784999993,149.51409117000003,53066.19598992001 2025-05-23,10:56:09.000,143,11114863,112125,0,1747997768,13931.302367139993,149.51409117000003,53066.19598992001 2025-05-23,10:56:10.000,143,11114968,112165,0,1747997769,13931.329312379989,149.4858946500026,53066.20996416 2025-05-23,10:56:11.000,143,11114950,112165,0,1747997770,13931.309103449988,149.47884552000323,53066.20996416 2025-05-23,10:56:12.000,143,11114902,112805,0,1747997771,13931.295630829998,149.5211402999994,53066.24489976001 2025-05-23,10:56:13.000,143,11114923,112485,0,1747997772,13931.288894519988,149.4858946500026,53066.223938400006 2025-05-23,10:56:14.000,143,11114873,112405,0,1747997773,13931.282158209993,149.52818942999875,53066.23791264 2025-05-23,10:56:15.000,143,11114889,112605,0,1747997774,13931.268685589988,149.47884552000323,53066.258874 2025-05-23,10:56:16.000,143,11114911,112365,0,1747997775,13931.228267729988,149.5211402999994,53066.23092552 2025-05-23,10:56:17.000,143,11114941,112525,0,1747997776,13931.194586179998,149.5211402999994,53066.25188688 2025-05-23,10:56:18.000,143,11114949,112325,0,1747997777,13931.160904629993,149.51409117000003,53066.21695128001 2025-05-23,10:56:19.000,143,11114900,112125,0,1747997778,13931.214795109998,149.55638595000346,53066.17502856001 2025-05-23,10:56:20.000,143,11114906,112365,0,1747997779,13931.248476659988,149.5845824700009,53066.258874 2025-05-23,10:56:21.000,143,11114924,112405,0,1747997780,13931.214795109998,149.62687725000433,53066.24489976001 2025-05-23,10:56:22.000,143,11114940,112125,0,1747997781,13931.201322489993,149.6339263800037,53066.202977040004 2025-05-23,10:56:23.000,143,11114911,112405,0,1747997782,13931.221531419993,149.69031941999856,53066.25188688 2025-05-23,10:56:24.000,143,11114912,112365,0,1747997783,13931.248476659988,149.732614200002,53066.26586112001 2025-05-23,10:56:25.000,143,11114931,112285,0,1747997784,13931.268685589988,149.76081071999943,53066.23791264 2025-05-23,10:56:26.000,143,11114911,112405,0,1747997785,13931.309103449988,149.81015463000222,53066.21695128001 2025-05-23,10:56:27.000,143,11114877,112485,0,1747997786,13931.295630829998,149.80310550000286,53066.21695128001 2025-05-23,10:56:28.000,143,11114895,112365,0,1747997787,13931.315839759998,149.81015463000222,53066.23791264 2025-05-23,10:56:29.000,143,11114910,112125,0,1747997788,13931.315839759998,149.85244940999837,53066.31477096001 2025-05-23,10:56:30.000,143,11114986,112525,0,1747997789,13931.349521309989,149.85244940999837,53066.30079672 2025-05-23,10:56:31.000,143,11114894,112245,0,1747997790,13931.376466549998,149.85244940999837,53066.31477096001 2025-05-23,10:56:32.000,143,11114957,112285,0,1747997791,13931.376466549998,149.85244940999837,53066.30079672 2025-05-23,10:56:33.000,143,11114931,112405,0,1747997792,13931.396675479999,149.80310550000286,53066.321758080005 2025-05-23,10:56:34.000,143,11114905,112125,0,1747997793,13931.376466549998,149.82425289000093,53066.35669368 2025-05-23,10:56:35.000,143,11114921,111965,0,1747997794,13931.464038579994,149.80310550000286,53066.35669368 2025-05-23,10:56:36.000,143,11114935,112125,0,1747997795,13931.524665369994,149.76785984999879,53066.28682248 2025-05-23,10:56:37.000,143,11114937,112245,0,1747997796,13931.497720129999,149.77490897999814,53066.29380960001 2025-05-23,10:56:38.000,143,11114879,112325,0,1747997797,13931.517929059999,149.732614200002,53066.3287452 2025-05-23,10:56:39.000,143,11114922,112285,0,1747997798,13931.538137989999,149.7467124600007,53066.31477096001 2025-05-23,10:56:40.000,143,11114956,112285,0,1747997799,13931.565083229994,149.72556507000263,53066.30079672 2025-05-23,10:56:41.000,143,11114920,112485,0,1747997800,13931.59876478,149.7114668100039,53066.35669368 2025-05-23,10:56:42.000,143,11114905,112325,0,1747997801,13931.645918949995,149.67622115999984,53066.3287452 2025-05-23,10:56:43.000,143,11114976,112485,0,1747997802,13931.65939157,149.6198281199977,53066.29380960001 2025-05-23,10:56:44.000,143,11114966,112205,0,1747997803,13931.67286418999,149.61277898999833,53066.370667920004 2025-05-23,10:56:45.000,143,11114945,112125,0,1747997804,13931.6796005,149.60572985999897,53066.33573232001 2025-05-23,10:56:46.000,143,11114882,112405,0,1747997805,13931.706545739995,149.5845824700009,53066.31477096001 2025-05-23,10:56:47.000,143,11114891,112245,0,1747997806,13931.666127879995,149.57753334000154,53066.3986164 2025-05-23,10:56:48.000,143,11114975,112485,0,1747997807,13931.666127879995,149.59163160000026,53066.40560352 2025-05-23,10:56:49.000,143,11114916,112085,0,1747997808,13931.69307311999,149.55638595000346,53066.3287452 2025-05-23,10:56:50.000,143,11114890,112245,0,1747997809,13931.706545739995,149.56343508000282,53066.36368080001 2025-05-23,10:56:51.000,143,11114955,112285,0,1747997810,13931.726754669995,149.54228769000474,53066.35669368 2025-05-23,10:56:52.000,143,11114919,112005,0,1747997811,13931.706545739995,149.5845824700009,53066.35669368 2025-05-23,10:56:53.000,143,11114940,112205,0,1747997812,13931.71328204999,149.5352385599981,53066.3287452 2025-05-23,10:56:54.000,143,11114961,112285,0,1747997813,13931.726754669995,149.57048421000218,53066.37765504 2025-05-23,10:56:55.000,143,11114951,112285,0,1747997814,13931.726754669995,149.5493368200041,53066.370667920004 2025-05-23,10:56:56.000,143,11114941,112165,0,1747997815,13931.69980943,149.49294378000195,53066.321758080005 2025-05-23,10:56:57.000,143,11114923,112205,0,1747997816,13931.71328204999,149.49294378000195,53066.3287452 2025-05-23,10:56:58.000,143,11114941,112325,0,1747997817,13931.726754669995,149.4365507399998,53066.33573232001 2025-05-23,10:56:59.000,143,11114943,112445,0,1747997818,13931.73349097999,149.401305090003,53066.3287452 2025-05-23,10:57:00.000,143,11114887,112485,0,1747997819,13931.706545739995,149.35196118000022,53066.35669368 2025-05-23,10:57:01.000,143,11114902,112405,0,1747997820,13931.686336809995,149.3378629200015,53066.34271944001 2025-05-23,10:57:02.000,143,11114886,112285,0,1747997821,13931.666127879995,149.26032249000127,53066.33573232001 2025-05-23,10:57:03.000,143,11114857,112205,0,1747997822,13931.63918264,149.2391751000032,53066.33573232001 2025-05-23,10:57:04.000,143,11114884,112685,0,1747997823,13931.625710019995,149.18278206000105,53066.34271944001 2025-05-23,10:57:05.000,143,11114930,112285,0,1747997824,13931.61897371,149.1263890199989,53066.321758080005 2025-05-23,10:57:06.000,143,11114887,112365,0,1747997825,13931.61223739999,149.07704511000338,53066.321758080005 2025-05-23,10:57:07.000,143,11114896,111965,0,1747997826,13931.565083229994,149.07704511000338,53066.321758080005 2025-05-23,10:57:08.000,143,11114885,112285,0,1747997827,13931.524665369994,149.0277012000006,53066.31477096001 2025-05-23,10:57:09.000,143,11114935,112325,0,1747997828,13931.477511199999,149.02065207000123,53066.321758080005 2025-05-23,10:57:10.000,143,11114916,112485,0,1747997829,13931.464038579994,149.01360294000187,53066.24489976001 2025-05-23,10:57:11.000,143,11114888,112285,0,1747997830,13931.389939169989,148.97130815999844,53066.258874 2025-05-23,10:57:12.000,143,11114945,112325,0,1747997831,13931.369730239989,148.99950468000316,53066.26586112001 2025-05-23,10:57:13.000,143,11114894,112485,0,1747997832,13931.342784999993,148.99950468000316,53066.25188688 2025-05-23,10:57:14.000,143,11114879,112125,0,1747997833,13931.282158209993,148.9783572899978,53066.28682248 2025-05-23,10:57:15.000,143,11114859,112485,0,1747997834,13931.201322489993,148.95720989999973,53066.27983536 2025-05-23,10:57:16.000,143,11114940,112445,0,1747997835,13931.187849870003,148.9924555500038,53066.25188688 2025-05-23,10:57:17.000,143,11114902,112125,0,1747997836,13931.059859979992,149.00655381000252,53066.272848240005 2025-05-23,10:57:18.000,143,11114926,112125,0,1747997837,13931.019442119992,149.0277012000006,53066.23092552 2025-05-23,10:57:19.000,143,11114886,112365,0,1747997838,13930.945342710002,149.03475032999995,53066.24489976001 2025-05-23,10:57:20.000,143,11114950,112325,0,1747997839,13930.871243299996,149.07704511000338,53066.16804144001 2025-05-23,10:57:21.000,143,11114939,112365,0,1747997840,13930.864506990001,149.06294685000466,53066.20996416 2025-05-23,10:57:22.000,143,11114937,112245,0,1747997841,13930.797143889991,149.08409424000274,53066.23791264 2025-05-23,10:57:23.000,143,11114948,112325,0,1747997842,13930.69609923999,149.10524163000082,53066.1890028 2025-05-23,10:57:24.000,143,11114889,112525,0,1747997843,13930.6017909,149.1404872800049,53066.202977040004 2025-05-23,10:57:25.000,143,11114928,112085,0,1747997844,13930.547900419995,149.16163467000297,53066.223938400006 2025-05-23,10:57:26.000,143,11114903,112365,0,1747997845,13930.487273629995,149.19688031999976,53066.16105432 2025-05-23,10:57:27.000,143,11114884,112405,0,1747997846,13930.3997016,149.2391751000032,53066.11214448 2025-05-23,10:57:28.000,143,11114939,112485,0,1747997847,13930.366020049994,149.2532733600019,53066.16105432 2025-05-23,10:57:29.000,143,11114926,112285,0,1747997848,13930.31212956999,149.26737162000063,53066.16105432 2025-05-23,10:57:30.000,143,11114907,112245,0,1747997849,13930.211084919989,149.32376466000278,53066.09118312 2025-05-23,10:57:31.000,143,11114921,112285,0,1747997850,13930.177403369999,149.33081379000214,53066.1191316 2025-05-23,10:57:32.000,143,11114899,112365,0,1747997851,13930.130249199989,149.34491205000086,53066.1191316 2025-05-23,10:57:33.000,143,11114899,112125,0,1747997852,13930.123512889993,149.34491205000086,53066.04926040001 2025-05-23,10:57:34.000,143,11114925,112485,0,1747997853,13930.110040269989,149.35901030999958,53066.07022176 2025-05-23,10:57:35.000,143,11114924,112325,0,1747997854,13930.035940859998,149.34491205000086,53066.09817024001 2025-05-23,10:57:36.000,143,11114873,112485,0,1747997855,13930.042677169993,149.35901030999958,53066.02829904001 2025-05-23,10:57:37.000,143,11114859,112325,0,1747997856,13929.975314069998,149.35901030999958,53065.986376320005 2025-05-23,10:57:38.000,143,11114875,112485,0,1747997857,13929.968577760003,149.36605943999893,53066.00035056001 2025-05-23,10:57:39.000,143,11114926,112525,0,1747997858,13929.928159900002,149.33081379000214,53066.04926040001 2025-05-23,10:57:40.000,143,11114946,112405,0,1747997859,13929.941632519993,149.2885190099987,53066.02131192 2025-05-23,10:57:41.000,143,11114845,112325,0,1747997860,13929.961841449993,149.30966640000406,53065.99336344 2025-05-23,10:57:42.000,143,11114937,112045,0,1747997861,13929.914687279997,149.29556813999807,53065.97938920001 2025-05-23,10:57:43.000,143,11114920,112285,0,1747997862,13929.921423589993,149.2885190099987,53066.0143248 2025-05-23,10:57:44.000,143,11114923,112445,0,1747997863,13929.907950970002,149.22507684000448,53065.96541496 2025-05-23,10:57:45.000,143,11114869,112525,0,1747997864,13929.928159900002,149.1898311900004,53065.96541496 2025-05-23,10:57:46.000,143,11114959,112485,0,1747997865,13929.941632519993,149.22507684000448,53065.95144072 2025-05-23,10:57:47.000,143,11114881,112645,0,1747997866,13929.941632519993,149.18278206000105,53065.93047936001 2025-05-23,10:57:48.000,143,11114877,112205,0,1747997867,13929.934896209998,149.20392944999912,53065.937466480005 2025-05-23,10:57:49.000,143,11114942,112245,0,1747997868,13929.968577760003,149.14753641000425,53065.93047936001 2025-05-23,10:57:50.000,143,11114945,112325,0,1747997869,13929.941632519993,149.10524163000082,53065.88156952001 2025-05-23,10:57:51.000,143,11114919,112205,0,1747997870,13929.975314069998,149.07704511000338,53065.8745824 2025-05-23,10:57:52.000,143,11114856,112405,0,1747997871,13929.948368830002,149.03475032999995,53065.88156952001 2025-05-23,10:57:53.000,143,11114921,112445,0,1747997872,13929.921423589993,148.97130815999844,53065.84663392 2025-05-23,10:57:54.000,143,11114853,112285,0,1747997873,13929.948368830002,148.95720989999973,53065.86060816001 2025-05-23,10:57:55.000,143,11114836,112325,0,1747997874,13929.887742040002,148.90081686000485,53065.83265968001 2025-05-23,10:57:56.000,143,11114891,112245,0,1747997875,13929.901214659993,148.87262034000014,53065.8047112 2025-05-23,10:57:57.000,143,11114911,112405,0,1747997876,13929.881005729992,148.87262034000014,53065.79073696001 2025-05-23,10:57:58.000,143,11114874,112485,0,1747997877,13929.847324180002,148.87262034000014,53065.81169832001 2025-05-23,10:57:59.000,143,11114899,112245,0,1747997878,13929.827115250002,148.7950799099999,53065.78374984 2025-05-23,10:58:00.000,143,11114954,112525,0,1747997879,13929.746279530002,148.77393252000184,53065.76278848001 2025-05-23,10:58:01.000,143,11114904,112045,0,1747997880,13929.759752149992,148.7316377399984,53065.79073696001 2025-05-23,10:58:02.000,143,11114914,112325,0,1747997881,13929.732806909997,148.70344122000097,53065.77676272 2025-05-23,10:58:03.000,143,11114844,112365,0,1747997882,13929.692389049997,148.6822938300029,53065.72785288 2025-05-23,10:58:04.000,143,11114853,112325,0,1747997883,13929.645234880001,148.6611464400048,53065.72785288 2025-05-23,10:58:05.000,143,11114927,112325,0,1747997884,13929.618289639991,148.64704817999882,53065.699904400004 2025-05-23,10:58:06.000,143,11114883,112245,0,1747997885,13929.611553329996,148.59065514000395,53065.699904400004 2025-05-23,10:58:07.000,143,11114893,112365,0,1747997886,13929.577871779991,148.6329499200001,53065.73484 2025-05-23,10:58:08.000,143,11114918,112285,0,1747997887,13929.577871779991,148.5836060100046,53065.6300332 2025-05-23,10:58:09.000,143,11114843,112325,0,1747997888,13929.571135469996,148.5977042700033,53065.69291728001 2025-05-23,10:58:10.000,143,11114904,112285,0,1747997889,13929.537453919991,148.6329499200001,53065.60907184 2025-05-23,10:58:11.000,143,11114931,112125,0,1747997890,13929.517244989991,148.61885166000138,53065.602084720005 2025-05-23,10:58:12.000,143,11114918,112125,0,1747997891,13929.550926539996,148.63999904999946,53065.59509760001 2025-05-23,10:58:13.000,143,11114958,112285,0,1747997892,13929.517244989991,148.66819557000417,53065.62304608001 2025-05-23,10:58:14.000,143,11114893,112165,0,1747997893,13929.54419023,148.66819557000417,53065.60907184 2025-05-23,10:58:15.000,143,11114940,112365,0,1747997894,13929.50377237,148.68934296000225,53065.62304608001 2025-05-23,10:58:16.000,143,11114931,112645,0,1747997895,13929.45661819999,148.71049035000033,53065.63702032 2025-05-23,10:58:17.000,143,11114869,112365,0,1747997896,13929.470090819996,148.7457360000044,53065.61605896 2025-05-23,10:58:18.000,143,11114922,112365,0,1747997897,13929.46335451,148.7457360000044,53065.65798168 2025-05-23,10:58:19.000,143,11114855,112365,0,1747997898,13929.449881889996,148.816227299998,53065.59509760001 2025-05-23,10:58:20.000,143,11114878,112325,0,1747997899,13929.44314558,148.83737469000334,53065.57413624001 2025-05-23,10:58:21.000,143,11114881,112245,0,1747997900,13929.429672959996,148.83737469000334,53065.650994560005 2025-05-23,10:58:22.000,143,11114892,112085,0,1747997901,13929.42293665,148.88671859999886,53065.61605896 2025-05-23,10:58:23.000,143,11114898,112605,0,1747997902,13929.409464029995,148.9290133800023,53065.60907184 2025-05-23,10:58:24.000,143,11114892,112325,0,1747997903,13929.40272772,148.96425902999908,53065.62304608001 2025-05-23,10:58:25.000,143,11114875,111965,0,1747997904,13929.389255099995,149.03475032999995,53065.6300332 2025-05-23,10:58:26.000,143,11114966,112205,0,1747997905,13929.37578247999,149.0417994599993,53065.63702032 2025-05-23,10:58:27.000,143,11114871,112485,0,1747997906,13929.389255099995,149.09819250000146,53065.6300332 2025-05-23,10:58:28.000,143,11114875,112285,0,1747997907,13929.36230986,149.09819250000146,53065.63702032 2025-05-23,10:58:29.000,143,11114913,112445,0,1747997908,13929.321892,149.11933988999954,53065.64400744001 2025-05-23,10:58:30.000,143,11114919,112245,0,1747997909,13929.36230986,149.1757329300017,53065.68593016 2025-05-23,10:58:31.000,143,11114932,112245,0,1747997910,13929.33536461999,149.20392944999912,53065.65798168 2025-05-23,10:58:32.000,143,11114861,112525,0,1747997911,13929.34210093,149.2391751000032,53065.6300332 2025-05-23,10:58:33.000,143,11114929,112525,0,1747997912,13929.33536461999,149.30966640000406,53065.66496880001 2025-05-23,10:58:34.000,143,11114846,112405,0,1747997913,13929.308419379995,149.30966640000406,53065.71387864001 2025-05-23,10:58:35.000,143,11114880,112285,0,1747997914,13929.26126521,149.34491205000086,53065.66496880001 2025-05-23,10:58:36.000,143,11114890,112365,0,1747997915,13929.25452889999,149.38015769999765,53065.63702032 2025-05-23,10:58:37.000,143,11114922,112325,0,1747997916,13929.26126521,149.45064899999852,53065.67894304 2025-05-23,10:58:38.000,143,11114931,112365,0,1747997917,13929.207374729995,149.49294378000195,53065.67195592001 2025-05-23,10:58:39.000,143,11114900,112245,0,1747997918,13929.20063842,149.5211402999994,53065.64400744001 2025-05-23,10:58:40.000,143,11114852,112805,0,1747997919,13929.207374729995,149.60572985999897,53065.65798168 2025-05-23,10:58:41.000,143,11114954,112405,0,1747997920,13929.25452889999,149.6480246400024,53065.71387864001 2025-05-23,10:58:42.000,143,11114957,112285,0,1747997921,13929.22084735,149.71851594000327,53065.69291728001 2025-05-23,10:58:43.000,143,11114908,112325,0,1747997922,13929.20063842,149.78900724000414,53065.699904400004 2025-05-23,10:58:44.000,143,11114880,112125,0,1747997923,13929.227583659995,149.78195811000478,53065.69291728001 2025-05-23,10:58:45.000,143,11114917,112445,0,1747997924,13929.187165799995,149.82425289000093,53065.72785288 2025-05-23,10:58:46.000,143,11114886,112325,0,1747997925,13929.20063842,149.91589157999988,53065.720865760006 2025-05-23,10:58:47.000,143,11114899,112245,0,1747997926,13929.227583659995,149.90179332000116,53065.67195592001 2025-05-23,10:58:48.000,143,11114954,112125,0,1747997927,13929.17369317999,149.9581863600033,53065.72785288 2025-05-23,10:58:49.000,143,11114891,112405,0,1747997928,13929.17369317999,149.96523549000267,53065.67894304 2025-05-23,10:58:50.000,143,11114881,112285,0,1747997929,13929.20063842,149.9934320100001,53065.68593016 2025-05-23,10:58:51.000,143,11114886,112365,0,1747997930,13929.187165799995,150.0427759200029,53065.72785288 2025-05-23,10:58:52.000,143,11114925,112365,0,1747997931,13929.19390210999,150.0427759200029,53065.769775600005 2025-05-23,10:58:53.000,143,11114883,112405,0,1747997932,13929.18042949,150.06392331000097,53065.70689152 2025-05-23,10:58:54.000,143,11114874,112125,0,1747997933,13929.207374729995,150.08507069999905,53065.69291728001 2025-05-23,10:58:55.000,143,11114927,112165,0,1747997934,13929.187165799995,150.09916895999777,53065.720865760006 2025-05-23,10:58:56.000,143,11114942,112245,0,1747997935,13929.126539009994,150.0921198299984,53065.720865760006 2025-05-23,10:58:57.000,143,11114940,112445,0,1747997936,13929.126539009994,150.0921198299984,53065.73484 2025-05-23,10:58:58.000,143,11114931,112365,0,1747997937,13929.126539009994,150.0780215699997,53065.71387864001 2025-05-23,10:58:59.000,143,11114927,112365,0,1747997938,13929.09285745999,150.1062180900044,53065.67894304 2025-05-23,10:59:00.000,143,11114924,112445,0,1747997939,13929.086121149994,150.11326722000376,53065.69291728001 2025-05-23,10:59:01.000,143,11114905,112205,0,1747997940,13929.086121149994,150.09916895999777,53065.70689152 2025-05-23,10:59:02.000,143,11114886,112325,0,1747997941,13929.059175909999,150.12031635000312,53065.68593016 2025-05-23,10:59:03.000,143,11114929,112285,0,1747997942,13929.032230669989,150.1414637400012,53065.68593016 2025-05-23,10:59:04.000,143,11114901,112285,0,1747997943,13929.059175909999,150.12736548000248,53065.65798168 2025-05-23,10:59:05.000,143,11114861,112365,0,1747997944,13929.065912219994,150.14851287000056,53065.67894304 2025-05-23,10:59:06.000,143,11114928,112405,0,1747997945,13929.025494359994,150.15556199999992,53065.720865760006 2025-05-23,10:59:07.000,143,11114868,112445,0,1747997946,13928.998549119999,150.14851287000056,53065.68593016 2025-05-23,10:59:08.000,143,11114895,112285,0,1747997947,13929.038966979999,150.16966025999864,53065.67195592001 2025-05-23,10:59:09.000,143,11114872,112325,0,1747997948,13929.05243959999,150.2401515599995,53065.74881424 2025-05-23,10:59:10.000,143,11114900,112205,0,1747997949,13929.025494359994,150.25424981999822,53065.72785288 2025-05-23,10:59:11.000,143,11114890,112365,0,1747997950,13929.025494359994,150.26834808000422,53065.73484 2025-05-23,10:59:12.000,143,11114908,112405,0,1747997951,13929.079384839999,150.31064286000037,53065.74182712001 2025-05-23,10:59:13.000,143,11114947,112645,0,1747997952,13929.086121149994,150.3529376400038,53065.769775600005 2025-05-23,10:59:14.000,143,11114876,111965,0,1747997953,13929.1198027,150.36703590000252,53065.720865760006 2025-05-23,10:59:15.000,143,11114907,112405,0,1747997954,13929.18042949,150.40933067999867,53065.76278848001 2025-05-23,10:59:16.000,143,11114934,112485,0,1747997955,13929.187165799995,150.43047807000403,53065.769775600005 2025-05-23,10:59:17.000,143,11114913,112405,0,1747997956,13929.16022056,150.43047807000403,53065.77676272 2025-05-23,10:59:18.000,143,11114892,112325,0,1747997957,13929.187165799995,150.5362150200017,53065.76278848001 2025-05-23,10:59:19.000,143,11114930,112125,0,1747997958,13929.187165799995,150.57850979999785,53065.769775600005 2025-05-23,10:59:20.000,143,11114870,112325,0,1747997959,13929.17369317999,150.6490010999987,53065.769775600005 2025-05-23,10:59:21.000,143,11114885,112365,0,1747997960,13929.227583659995,150.67014849000407,53065.83265968001 2025-05-23,10:59:22.000,143,11114907,112325,0,1747997961,13929.29494675999,150.69129588000214,53065.78374984 2025-05-23,10:59:23.000,143,11114912,112325,0,1747997962,13929.27473782999,150.7476889200043,53065.77676272 2025-05-23,10:59:24.000,143,11114855,112125,0,1747997963,13929.308419379995,150.76883631000237,53065.82567256 2025-05-23,10:59:25.000,143,11114852,112325,0,1747997964,13929.31515568999,150.76883631000237,53065.8047112 2025-05-23,10:59:26.000,143,11114949,112125,0,1747997965,13929.31515568999,150.77588544000173,53065.867595280004 2025-05-23,10:59:27.000,143,11114905,112605,0,1747997966,13929.321892,150.80408195999917,53065.83964680001 2025-05-23,10:59:28.000,143,11114874,112325,0,1747997967,13929.321892,150.82522935000452,53065.86060816001 2025-05-23,10:59:29.000,143,11114929,112085,0,1747997968,13929.30168307,150.83227848000388,53065.92349224 2025-05-23,10:59:30.000,143,11114932,111965,0,1747997969,13929.308419379995,150.88867151999875,53065.8745824 2025-05-23,10:59:31.000,143,11114831,112205,0,1747997970,13929.321892,150.8463767400026,53065.9444536 2025-05-23,10:59:32.000,143,11114891,112325,0,1747997971,13929.321892,150.8957206499981,53065.92349224 2025-05-23,10:59:33.000,143,11114932,112085,0,1747997972,13929.30168307,150.93096630000218,53065.9444536 2025-05-23,10:59:34.000,143,11114910,112445,0,1747997973,13929.35557354999,150.92391717000282,53065.9444536 2025-05-23,10:59:35.000,143,11114882,112365,0,1747997974,13929.31515568999,150.88867151999875,53066.00035056001 2025-05-23,10:59:36.000,143,11114877,112325,0,1747997975,13929.321892,150.93801543000154,53066.0143248 2025-05-23,10:59:37.000,143,11114901,112405,0,1747997976,13929.30168307,150.96621194999898,53065.986376320005 2025-05-23,10:59:38.000,143,11114870,112125,0,1747997977,13929.321892,150.9944084700037,53066.04227328 2025-05-23,10:59:39.000,143,11114913,112285,0,1747997978,13929.35557354999,150.97326107999834,53066.056247520006 2025-05-23,10:59:40.000,143,11114951,112325,0,1747997979,13929.348837239995,150.9944084700037,53066.035286160004 2025-05-23,10:59:41.000,143,11114912,112205,0,1747997980,13929.36230986,151.0085067300024,53066.07022176 2025-05-23,10:59:42.000,143,11114929,112165,0,1747997981,13929.40272772,151.03670324999985,53066.105157360005 2025-05-23,10:59:43.000,143,11114962,112125,0,1747997982,13929.39599140999,151.01555586000177,53066.09817024001 2025-05-23,10:59:44.000,143,11114915,112565,0,1747997983,13929.36230986,151.05785063999792,53066.056247520006 2025-05-23,10:59:45.000,143,11114902,112485,0,1747997984,13929.348837239995,151.06489977000456,53066.1191316 2025-05-23,10:59:46.000,143,11114907,112445,0,1747997985,13929.39599140999,151.1071945500007,53066.11214448 2025-05-23,10:59:47.000,143,11114926,112485,0,1747997986,13929.429672959996,151.17768585000158,53066.19598992001 2025-05-23,10:59:48.000,143,11114913,112125,0,1747997987,13929.42293665,151.17768585000158,53066.19598992001 2025-05-23,10:59:49.000,143,11114887,112365,0,1747997988,13929.409464029995,151.17768585000158,53066.16804144001 2025-05-23,10:59:50.000,143,11114932,112285,0,1747997989,13929.449881889996,151.21998062999774,53066.19598992001 2025-05-23,10:59:51.000,143,11114953,112285,0,1747997990,13929.47682712999,151.23407889000373,53066.23092552 2025-05-23,10:59:52.000,143,11114869,112605,0,1747997991,13929.470090819996,151.23407889000373,53066.21695128001 2025-05-23,10:59:53.000,143,11114860,112485,0,1747997992,13929.54419023,151.24817715000245,53066.258874 2025-05-23,10:59:54.000,143,11114922,112445,0,1747997993,13929.537453919991,151.23407889000373,53066.25188688 2025-05-23,10:59:55.000,143,11114920,112565,0,1747997994,13929.618289639991,151.20588236999902,53066.223938400006 2025-05-23,10:59:56.000,143,11114872,112125,0,1747997995,13929.631762259996,151.23407889000373,53066.30079672 2025-05-23,10:59:57.000,143,11114925,112325,0,1747997996,13929.658707499992,151.21293149999838,53066.30079672 2025-05-23,10:59:58.000,143,11114945,112205,0,1747997997,13929.692389049997,151.18473498000094,53066.30079672 2025-05-23,10:59:59.000,143,11114948,112285,0,1747997998,13929.759752149992,151.21293149999838,53066.31477096001 2025-05-23,11:00:00.000,143,11114899,112165,0,1747997999,13929.800170009992,151.1283419399988,53066.36368080001 2025-05-23,11:00:01.000,143,11114901,112485,0,1747998000,13929.827115250002,151.1283419399988,53066.3287452 2025-05-23,11:00:02.000,143,11114877,112245,0,1747998001,13929.847324180002,151.1283419399988,53066.37765504 2025-05-23,11:00:03.000,143,11114856,112325,0,1747998002,13929.854060489997,151.05080150999856,53066.370667920004 2025-05-23,11:00:04.000,143,11114864,112405,0,1747998003,13929.901214659993,151.01555586000177,53066.34970656 2025-05-23,11:00:05.000,143,11114927,112245,0,1747998004,13929.901214659993,151.0296541200005,53066.42656488 2025-05-23,11:00:06.000,143,11114898,112405,0,1747998005,13930.002259309993,150.9803102099977,53066.3986164 2025-05-23,11:00:07.000,143,11114867,112365,0,1747998006,13930.008995619988,150.93096630000218,53066.42656488 2025-05-23,11:00:08.000,143,11114975,112325,0,1747998007,13929.995522999998,150.92391717000282,53066.43355200001 2025-05-23,11:00:09.000,143,11114926,112165,0,1747998008,13930.049413479988,150.90276978000475,53066.44752624 2025-05-23,11:00:10.000,143,11114860,112165,0,1747998009,13930.049413479988,150.8957206499981,53066.48246184001 2025-05-23,11:00:11.000,143,11114925,112285,0,1747998010,13930.083095029993,150.85342587000196,53066.489448960005 2025-05-23,11:00:12.000,143,11114971,112205,0,1747998011,13930.062886099993,150.87457326000003,53066.51739744 2025-05-23,11:00:13.000,143,11114893,112125,0,1747998012,13930.089831339988,150.86752413000067,53066.58028152001 2025-05-23,11:00:14.000,143,11114931,112205,0,1747998013,13930.130249199989,150.8816223899994,53066.54534592 2025-05-23,11:00:15.000,143,11114977,112285,0,1747998014,13930.150458129989,150.86047500000132,53066.58028152001 2025-05-23,11:00:16.000,143,11114872,112445,0,1747998015,13930.143721819994,150.8463767400026,53066.60124288001 2025-05-23,11:00:17.000,143,11114883,112405,0,1747998016,13930.177403369999,150.86752413000067,53066.62919136001 2025-05-23,11:00:18.000,143,11114940,112285,0,1747998017,13930.170667059989,150.8463767400026,53066.63617848 2025-05-23,11:00:19.000,143,11114864,112405,0,1747998018,13930.157194439998,150.83932761000324,53066.65015272001 2025-05-23,11:00:20.000,143,11114851,112365,0,1747998019,13930.157194439998,150.85342587000196,53066.62919136001 2025-05-23,11:00:21.000,143,11114949,112365,0,1747998020,13930.177403369999,150.85342587000196,53066.657139840005 2025-05-23,11:00:22.000,143,11114927,112125,0,1747998021,13930.116776579998,150.83227848000388,53066.608230000005 2025-05-23,11:00:23.000,143,11114866,112165,0,1747998022,13930.163930749994,150.8816223899994,53066.62919136001 2025-05-23,11:00:24.000,143,11114901,112245,0,1747998023,13930.217821229999,150.86752413000067,53066.69906256001 2025-05-23,11:00:25.000,143,11114841,112205,0,1747998024,13930.231293849989,150.8957206499981,53066.72002392001 2025-05-23,11:00:26.000,143,11114857,112245,0,1747998025,13930.238030159999,150.90276978000475,53066.706049680004 2025-05-23,11:00:27.000,143,11114920,112285,0,1747998026,13930.258239089999,150.8816223899994,53066.706049680004 2025-05-23,11:00:28.000,143,11114903,112405,0,1747998027,13930.224557539994,150.8816223899994,53066.74098528 2025-05-23,11:00:29.000,143,11114855,112285,0,1747998028,13930.258239089999,150.88867151999875,53066.74797240001 2025-05-23,11:00:30.000,143,11114922,112205,0,1747998029,13930.27171170999,150.8957206499981,53066.80386936 2025-05-23,11:00:31.000,143,11114823,112245,0,1747998030,13930.25150277999,150.8957206499981,53066.73399816 2025-05-23,11:00:32.000,143,11114867,112245,0,1747998031,13930.25150277999,150.91686804000346,53066.79688224001 2025-05-23,11:00:33.000,143,11114946,112245,0,1747998032,13930.25150277999,150.8957206499981,53066.78989512 2025-05-23,11:00:34.000,143,11114915,112285,0,1747998033,13930.278448019999,150.83932761000324,53066.81784360001 2025-05-23,11:00:35.000,143,11114914,112085,0,1747998034,13930.278448019999,150.8816223899994,53066.81085648 2025-05-23,11:00:36.000,143,11114929,112125,0,1747998035,13930.258239089999,150.90276978000475,53066.83880496001 2025-05-23,11:00:37.000,143,11114901,112285,0,1747998036,13930.298656949999,150.8463767400026,53066.873740560004 2025-05-23,11:00:38.000,143,11114880,112165,0,1747998037,13930.264975399994,150.82522935000452,53066.873740560004 2025-05-23,11:00:39.000,143,11114890,112245,0,1747998038,13930.264975399994,150.81818021999788,53066.85976632 2025-05-23,11:00:40.000,143,11114935,112165,0,1747998039,13930.25150277999,150.761787180003,53066.8527792 2025-05-23,11:00:41.000,143,11114973,112205,0,1747998040,13930.217821229999,150.7335906599983,53066.88771480001 2025-05-23,11:00:42.000,143,11114903,112205,0,1747998041,13930.204348609994,150.7335906599983,53066.91566328001 2025-05-23,11:00:43.000,143,11114946,112245,0,1747998042,13930.197612299999,150.74063978999766,53066.85976632 2025-05-23,11:00:44.000,143,11114830,112325,0,1747998043,13930.170667059989,150.65605022999807,53066.873740560004 2025-05-23,11:00:45.000,143,11114908,112285,0,1747998044,13930.170667059989,150.6630993600047,53066.85976632 2025-05-23,11:00:46.000,143,11114898,112445,0,1747998045,13930.197612299999,150.62080458000128,53066.894701920006 2025-05-23,11:00:47.000,143,11114950,112325,0,1747998046,13930.163930749994,150.62785371000064,53066.894701920006 2025-05-23,11:00:48.000,143,11114869,112445,0,1747998047,13930.170667059989,150.62080458000128,53066.894701920006 2025-05-23,11:00:49.000,143,11114929,112325,0,1747998048,13930.116776579998,150.57850979999785,53066.873740560004 2025-05-23,11:00:50.000,143,11114916,112445,0,1747998049,13930.130249199989,150.58555893000448,53066.90867616 2025-05-23,11:00:51.000,143,11114929,112325,0,1747998050,13930.150458129989,150.5503132800004,53066.88072768 2025-05-23,11:00:52.000,143,11114880,112125,0,1747998051,13930.143721819994,150.54326415000105,53066.88771480001 2025-05-23,11:00:53.000,143,11114898,112605,0,1747998052,13930.157194439998,150.55736240999977,53066.84579208001 2025-05-23,11:00:54.000,143,11114937,112205,0,1747998053,13930.170667059989,150.52211676000297,53066.83880496001 2025-05-23,11:00:55.000,143,11114889,112125,0,1747998054,13930.184139679994,150.54326415000105,53066.86675344001 2025-05-23,11:00:56.000,143,11114884,112325,0,1747998055,13930.231293849989,150.52211676000297,53066.88771480001 2025-05-23,11:00:57.000,143,11114936,112165,0,1747998056,13930.204348609994,150.4868711099989,53066.824830720005 2025-05-23,11:00:58.000,143,11114936,112045,0,1747998057,13930.244766469994,150.47982197999954,53066.8527792 2025-05-23,11:00:59.000,143,11114890,112205,0,1747998058,13930.224557539994,150.4516254600021,53066.88771480001 2025-05-23,11:01:00.000,143,11114908,112005,0,1747998059,13930.238030159999,150.42342894000467,53066.90168904 2025-05-23,11:01:01.000,143,11114938,112205,0,1747998060,13930.25150277999,150.38113416000124,53066.91566328001 2025-05-23,11:01:02.000,143,11114846,112485,0,1747998061,13930.305393259994,150.37408503000188,53066.91566328001 2025-05-23,11:01:03.000,143,11114877,112445,0,1747998062,13930.298656949999,150.35998677000316,53066.90867616 2025-05-23,11:01:04.000,143,11114947,112445,0,1747998063,13930.33233849999,150.31064286000037,53066.85976632 2025-05-23,11:01:05.000,143,11114921,112485,0,1747998064,13930.366020049994,150.2894954700023,53066.86675344001 2025-05-23,11:01:06.000,143,11114893,112445,0,1747998065,13930.366020049994,150.3247411199991,53066.88072768 2025-05-23,11:01:07.000,143,11114929,112205,0,1747998066,13930.37949267,150.29654460000165,53066.873740560004 2025-05-23,11:01:08.000,143,11114909,112285,0,1747998067,13930.37275635999,150.26129895000486,53066.86675344001 2025-05-23,11:01:09.000,143,11114894,112285,0,1747998068,13930.43338314999,150.2401515599995,53066.81085648 2025-05-23,11:01:10.000,143,11114881,112245,0,1747998069,13930.48053732,150.22605330000079,53066.83181784 2025-05-23,11:01:11.000,143,11114862,112485,0,1747998070,13930.50074625,150.21195504000207,53066.83181784 2025-05-23,11:01:12.000,143,11114888,112245,0,1747998071,13930.51421886999,150.21195504000207,53066.8527792 2025-05-23,11:01:13.000,143,11114891,112405,0,1747998072,13930.53442779999,150.16261112999928,53066.86675344001 2025-05-23,11:01:14.000,143,11114845,112325,0,1747998073,13930.568109349995,150.16966025999864,53066.88771480001 2025-05-23,11:01:15.000,143,11114878,112085,0,1747998074,13930.547900419995,150.13441461000184,53066.88771480001 2025-05-23,11:01:16.000,143,11114902,112485,0,1747998075,13930.568109349995,150.11326722000376,53066.894701920006 2025-05-23,11:01:17.000,143,11114888,112365,0,1747998076,13930.59505458999,150.08507069999905,53066.88771480001 2025-05-23,11:01:18.000,143,11114884,111965,0,1747998077,13930.547900419995,150.11326722000376,53066.88771480001 2025-05-23,11:01:19.000,143,11114857,112485,0,1747998078,13930.53442779999,150.08507069999905,53066.85976632 2025-05-23,11:01:20.000,143,11114960,112245,0,1747998079,13930.547900419995,150.06392331000097,53066.83181784 2025-05-23,11:01:21.000,143,11114960,112005,0,1747998080,13930.48053732,150.08507069999905,53066.83880496001 2025-05-23,11:01:22.000,143,11114918,112405,0,1747998081,13930.45359207999,150.07097244000033,53066.8527792 2025-05-23,11:01:23.000,143,11114921,112405,0,1747998082,13930.446855769995,150.0921198299984,53066.81784360001 2025-05-23,11:01:24.000,143,11114923,112165,0,1747998083,13930.39296528999,150.08507069999905,53066.85976632 2025-05-23,11:01:25.000,143,11114902,112285,0,1747998084,13930.406437909995,150.12736548000248,53066.81784360001 2025-05-23,11:01:26.000,143,11114884,112285,0,1747998085,13930.325602189994,150.11326722000376,53066.84579208001 2025-05-23,11:01:27.000,143,11114886,112405,0,1747998086,13930.318865879999,150.1414637400012,53066.86675344001 2025-05-23,11:01:28.000,143,11114960,112125,0,1747998087,13930.27171170999,150.16261112999928,53066.873740560004 2025-05-23,11:01:29.000,143,11114916,112125,0,1747998088,13930.27171170999,150.176709389998,53066.88072768 2025-05-23,11:01:30.000,143,11114893,112325,0,1747998089,13930.244766469994,150.21195504000207,53066.8527792 2025-05-23,11:01:31.000,143,11114948,112325,0,1747998090,13930.197612299999,150.25424981999822,53066.894701920006 2025-05-23,11:01:32.000,143,11114937,112285,0,1747998091,13930.123512889993,150.27539721000358,53066.78989512 2025-05-23,11:01:33.000,143,11114898,112205,0,1747998092,13930.150458129989,150.31064286000037,53066.80386936 2025-05-23,11:01:34.000,143,11114866,112125,0,1747998093,13930.076358719998,150.29654460000165,53066.824830720005 2025-05-23,11:01:35.000,143,11114855,112605,0,1747998094,13930.089831339988,150.36703590000252,53066.775920880005 2025-05-23,11:01:36.000,143,11114856,112205,0,1747998095,13930.035940859998,150.40228154999932,53066.81085648 2025-05-23,11:01:37.000,143,11114881,112285,0,1747998096,13929.975314069998,150.40228154999932,53066.83880496001 2025-05-23,11:01:38.000,143,11114846,112285,0,1747998097,13929.988786690003,150.44457633000275,53066.79688224001 2025-05-23,11:01:39.000,143,11114924,112405,0,1747998098,13929.948368830002,150.4868711099989,53066.83880496001 2025-05-23,11:01:40.000,143,11114932,112525,0,1747998099,13929.928159900002,150.50801850000425,53066.78989512 2025-05-23,11:01:41.000,143,11114938,112245,0,1747998100,13929.934896209998,150.54326415000105,53066.86675344001 2025-05-23,11:01:42.000,143,11114868,112285,0,1747998101,13929.881005729992,150.55736240999977,53066.80386936 2025-05-23,11:01:43.000,143,11114849,112325,0,1747998102,13929.867533110002,150.54326415000105,53066.782908 2025-05-23,11:01:44.000,143,11114887,112485,0,1747998103,13929.854060489997,150.59260806000384,53066.775920880005 2025-05-23,11:01:45.000,143,11114915,112245,0,1747998104,13929.894478349997,150.60670632000256,53066.8527792 2025-05-23,11:01:46.000,143,11114950,112125,0,1747998105,13929.840587869992,150.5714606699985,53066.80386936 2025-05-23,11:01:47.000,143,11114849,112405,0,1747998106,13929.813642629997,150.5503132800004,53066.727011040006 2025-05-23,11:01:48.000,143,11114920,112405,0,1747998107,13929.840587869992,150.58555893000448,53066.72002392001 2025-05-23,11:01:49.000,143,11114955,112085,0,1747998108,13929.840587869992,150.5362150200017,53066.782908 2025-05-23,11:01:50.000,143,11114883,112445,0,1747998109,13929.854060489997,150.50801850000425,53066.7130368 2025-05-23,11:01:51.000,143,11114898,112365,0,1747998110,13929.860796799992,150.46572372000082,53066.76194664 2025-05-23,11:01:52.000,143,11114866,112485,0,1747998111,13929.887742040002,150.4516254600021,53066.74797240001 2025-05-23,11:01:53.000,143,11114864,112365,0,1747998112,13929.914687279997,150.43047807000403,53066.727011040006 2025-05-23,11:01:54.000,143,11114868,112405,0,1747998113,13929.928159900002,150.3881832900006,53066.72002392001 2025-05-23,11:01:55.000,143,11114906,112365,0,1747998114,13929.928159900002,150.3388393799978,53066.72002392001 2025-05-23,11:01:56.000,143,11114958,112205,0,1747998115,13929.907950970002,150.303593730001,53066.7130368 2025-05-23,11:01:57.000,143,11114869,112245,0,1747998116,13929.928159900002,150.21900417000143,53066.67810120001 2025-05-23,11:01:58.000,143,11114937,112125,0,1747998117,13929.928159900002,150.176709389998,53066.67810120001 2025-05-23,11:01:59.000,143,11114910,112405,0,1747998118,13929.928159900002,150.1062180900044,53066.69906256001 2025-05-23,11:02:00.000,143,11114868,112445,0,1747998119,13929.928159900002,150.02867766000418,53066.69906256001 2025-05-23,11:02:01.000,143,11114873,112565,0,1747998120,13929.894478349997,149.9581863600033,53066.657139840005 2025-05-23,11:02:02.000,143,11114891,112605,0,1747998121,13929.907950970002,149.91589157999988,53066.65015272001 2025-05-23,11:02:03.000,143,11114891,112285,0,1747998122,13929.928159900002,149.83835114999965,53066.657139840005 2025-05-23,11:02:04.000,143,11114920,112085,0,1747998123,13929.921423589993,149.7960563700035,53066.59425576 2025-05-23,11:02:05.000,143,11114954,112285,0,1747998124,13929.894478349997,149.71851594000327,53066.59425576 2025-05-23,11:02:06.000,143,11114971,112485,0,1747998125,13929.914687279997,149.69031941999856,53066.62919136001 2025-05-23,11:02:07.000,143,11114864,112445,0,1747998126,13929.928159900002,149.64097551000305,53066.56630728 2025-05-23,11:02:08.000,143,11114865,112165,0,1747998127,13929.860796799992,149.59163160000026,53066.60124288001 2025-05-23,11:02:09.000,143,11114915,112445,0,1747998128,13929.948368830002,149.55638595000346,53066.61521712 2025-05-23,11:02:10.000,143,11114873,112325,0,1747998129,13929.934896209998,149.51409117000003,53066.5732944 2025-05-23,11:02:11.000,143,11114893,112325,0,1747998130,13929.914687279997,149.47884552000323,53066.58028152001 2025-05-23,11:02:12.000,143,11114945,112485,0,1747998131,13929.907950970002,149.42245248000108,53066.559320160006 2025-05-23,11:02:13.000,143,11114939,112165,0,1747998132,13929.921423589993,149.40835422000237,53066.56630728 2025-05-23,11:02:14.000,143,11114905,112165,0,1747998133,13929.914687279997,149.3378629200015,53066.5732944 2025-05-23,11:02:15.000,143,11114894,112365,0,1747998134,13929.894478349997,149.28146987999935,53066.538358800004 2025-05-23,11:02:16.000,143,11114853,112365,0,1747998135,13929.874269419997,149.26737162000063,53066.56630728 2025-05-23,11:02:17.000,143,11114905,112325,0,1747998136,13929.840587869992,149.22507684000448,53066.53137168001 2025-05-23,11:02:18.000,143,11114860,112045,0,1747998137,13929.827115250002,149.23212597000384,53066.559320160006 2025-05-23,11:02:19.000,143,11114937,112245,0,1747998138,13929.813642629997,149.2391751000032,53066.54534592 2025-05-23,11:02:20.000,143,11114865,112405,0,1747998139,13929.786697390002,149.22507684000448,53066.52438456 2025-05-23,11:02:21.000,143,11114907,112405,0,1747998140,13929.759752149992,149.14753641000425,53066.50342320001 2025-05-23,11:02:22.000,143,11114863,112405,0,1747998141,13929.699125359992,149.1263890199989,53066.49643608 2025-05-23,11:02:23.000,143,11114955,112205,0,1747998142,13929.699125359992,149.14753641000425,53066.54534592 2025-05-23,11:02:24.000,143,11114875,112005,0,1747998143,13929.645234880001,149.07704511000338,53066.51739744 2025-05-23,11:02:25.000,143,11114885,112245,0,1747998144,13929.604817020001,149.08409424000274,53066.538358800004 2025-05-23,11:02:26.000,143,11114868,112485,0,1747998145,13929.577871779991,149.06294685000466,53066.538358800004 2025-05-23,11:02:27.000,143,11114950,112245,0,1747998146,13929.497036059991,148.99950468000316,53066.538358800004 2025-05-23,11:02:28.000,143,11114882,111845,0,1747998147,13929.470090819996,149.04884858999867,53066.48246184001 2025-05-23,11:02:29.000,143,11114900,112405,0,1747998148,13929.40272772,149.0277012000006,53066.48246184001 2025-05-23,11:02:30.000,143,11114910,112365,0,1747998149,13929.369046169995,149.06294685000466,53066.52438456 2025-05-23,11:02:31.000,143,11114906,112605,0,1747998150,13929.33536461999,149.02065207000123,53066.47547472 2025-05-23,11:02:32.000,143,11114856,112245,0,1747998151,13929.29494675999,149.0417994599993,53066.46150048001 2025-05-23,11:02:33.000,143,11114918,112205,0,1747998152,13929.29494675999,149.01360294000187,53066.489448960005 2025-05-23,11:02:34.000,143,11114924,112245,0,1747998153,13929.247792589995,148.98540642000444,53066.48246184001 2025-05-23,11:02:35.000,143,11114856,112325,0,1747998154,13929.187165799995,148.98540642000444,53066.49643608 2025-05-23,11:02:36.000,143,11114937,112085,0,1747998155,13929.19390210999,149.01360294000187,53066.48246184001 2025-05-23,11:02:37.000,143,11114864,112245,0,1747998156,13929.17369317999,149.03475032999995,53066.49643608 2025-05-23,11:02:38.000,143,11114927,111925,0,1747998157,13929.1198027,148.9924555500038,53066.50342320001 2025-05-23,11:02:39.000,143,11114861,112285,0,1747998158,13929.11306638999,148.95720989999973,53066.440539120005 2025-05-23,11:02:40.000,143,11114922,112205,0,1747998159,13929.045703289994,148.97130815999844,53066.42656488 2025-05-23,11:02:41.000,143,11114877,112245,0,1747998160,13929.038966979999,148.943111640001,53066.45451336 2025-05-23,11:02:42.000,143,11114877,112365,0,1747998161,13928.998549119999,148.90081686000485,53066.41957776 2025-05-23,11:02:43.000,143,11114890,112445,0,1747998162,13928.971603879989,148.86557121000078,53066.3986164 2025-05-23,11:02:44.000,143,11114882,112285,0,1747998163,13928.991812809989,148.86557121000078,53066.36368080001 2025-05-23,11:02:45.000,143,11114882,112405,0,1747998164,13928.991812809989,148.83032556000398,53066.34271944001 2025-05-23,11:02:46.000,143,11114902,112285,0,1747998165,13928.998549119999,148.80212903999927,53066.30079672 2025-05-23,11:02:47.000,143,11114957,112165,0,1747998166,13929.012021739989,148.7809816500012,53066.30778384 2025-05-23,11:02:48.000,143,11114889,112285,0,1747998167,13929.025494359994,148.75983426000312,53066.3287452 2025-05-23,11:02:49.000,143,11114894,112285,0,1747998168,13929.025494359994,148.73868686999776,53066.34970656 2025-05-23,11:02:50.000,143,11114931,112325,0,1747998169,13929.032230669989,148.72458860999905,53066.27983536 2025-05-23,11:02:51.000,143,11114931,112485,0,1747998170,13929.005285429994,148.7175394799997,53066.28682248 2025-05-23,11:02:52.000,143,11114899,112325,0,1747998171,13929.032230669989,148.70344122000097,53066.27983536 2025-05-23,11:02:53.000,143,11114909,112325,0,1747998172,13929.038966979999,148.6822938300029,53066.23092552 2025-05-23,11:02:54.000,143,11114921,112485,0,1747998173,13929.045703289994,148.7175394799997,53066.272848240005 2025-05-23,11:02:55.000,143,11114891,112325,0,1747998174,13928.998549119999,148.65409730999818,53066.19598992001 2025-05-23,11:02:56.000,143,11114975,112245,0,1747998175,13928.951394949989,148.67524470000353,53066.202977040004 2025-05-23,11:02:57.000,143,11114946,112485,0,1747998176,13928.897504469998,148.6611464400048,53066.16804144001 2025-05-23,11:02:58.000,143,11114952,112285,0,1747998177,13928.937922329998,148.67524470000353,53066.19598992001 2025-05-23,11:02:59.000,143,11114930,112165,0,1747998178,13928.884031849993,148.67524470000353,53066.17502856001 2025-05-23,11:03:00.000,143,11114932,112485,0,1747998179,13928.857086609998,148.65409730999818,53066.12611872001 2025-05-23,11:03:01.000,143,11114915,112285,0,1747998180,13928.890768159989,148.6611464400048,53066.14009296 2025-05-23,11:03:02.000,143,11114908,111965,0,1747998181,13928.776250889998,148.68934296000225,53066.09118312 2025-05-23,11:03:03.000,143,11114834,112485,0,1747998182,13928.803196129993,148.71049035000033,53066.09118312 2025-05-23,11:03:04.000,143,11114890,112165,0,1747998183,13928.782987199993,148.71049035000033,53066.04926040001 2025-05-23,11:03:05.000,143,11114918,112165,0,1747998184,13928.769514580003,148.7175394799997,53066.04926040001 2025-05-23,11:03:06.000,143,11114958,112245,0,1747998185,13928.803196129993,148.7950799099999,53066.04227328 2025-05-23,11:03:07.000,143,11114840,112205,0,1747998186,13928.756041959998,148.78803078000055,53066.035286160004 2025-05-23,11:03:08.000,143,11114912,112285,0,1747998187,13928.782987199993,148.85147295000206,53066.04926040001 2025-05-23,11:03:09.000,143,11114867,112325,0,1747998188,13928.809932439988,148.85147295000206,53065.9444536 2025-05-23,11:03:10.000,143,11114926,112125,0,1747998189,13928.782987199993,148.85852208000142,53066.0143248 2025-05-23,11:03:11.000,143,11114952,112405,0,1747998190,13928.735833029998,148.90081686000485,53066.035286160004 2025-05-23,11:03:12.000,143,11114924,112365,0,1747998191,13928.722360409993,148.943111640001,53065.95842784001 2025-05-23,11:03:13.000,143,11114877,112485,0,1747998192,13928.729096720002,148.96425902999908,53066.0143248 2025-05-23,11:03:14.000,143,11114826,112285,0,1747998193,13928.762778269993,149.00655381000252,53066.0143248 2025-05-23,11:03:15.000,143,11114956,112325,0,1747998194,13928.735833029998,149.04884858999867,53066.02829904001 2025-05-23,11:03:16.000,143,11114907,112405,0,1747998195,13928.729096720002,149.10524163000082,53066.02131192 2025-05-23,11:03:17.000,143,11114942,112045,0,1747998196,13928.735833029998,149.11933988999954,53066.07720888001 2025-05-23,11:03:18.000,143,11114915,112165,0,1747998197,13928.729096720002,149.16163467000297,53066.02131192 2025-05-23,11:03:19.000,143,11114871,112005,0,1747998198,13928.729096720002,149.19688031999976,53066.056247520006 2025-05-23,11:03:20.000,143,11114919,112245,0,1747998199,13928.715624099998,149.27442075,53066.035286160004 2025-05-23,11:03:21.000,143,11114948,112125,0,1747998200,13928.708887790002,149.32376466000278,53066.02829904001 2025-05-23,11:03:22.000,143,11114917,112205,0,1747998201,13928.742569339993,149.401305090003,53066.056247520006 2025-05-23,11:03:23.000,143,11114925,112165,0,1747998202,13928.762778269993,149.44359986999916,53066.04926040001 2025-05-23,11:03:24.000,143,11114944,112245,0,1747998203,13928.749305650002,149.49294378000195,53066.04227328 2025-05-23,11:03:25.000,143,11114922,112525,0,1747998204,13928.722360409993,149.55638595000346,53066.035286160004 2025-05-23,11:03:26.000,143,11114871,112325,0,1747998205,13928.722360409993,149.56343508000282,53066.06323464 2025-05-23,11:03:27.000,143,11114876,112125,0,1747998206,13928.776250889998,149.65507377000176,53066.06323464 2025-05-23,11:03:28.000,143,11114936,112325,0,1747998207,13928.769514580003,149.71851594000327,53066.11214448 2025-05-23,11:03:29.000,143,11114938,112205,0,1747998208,13928.809932439988,149.75376159000007,53066.105157360005 2025-05-23,11:03:30.000,143,11114896,112325,0,1747998209,13928.830141369988,149.78900724000414,53066.14009296 2025-05-23,11:03:31.000,143,11114913,112045,0,1747998210,13928.823405059993,149.8313020200003,53066.11214448 2025-05-23,11:03:32.000,143,11114933,112405,0,1747998211,13928.863822919993,149.85949853999773,53066.12611872001 2025-05-23,11:03:33.000,143,11114949,112285,0,1747998212,13928.836877679998,149.90884245000052,53066.17502856001 2025-05-23,11:03:34.000,143,11114943,112125,0,1747998213,13928.870559229988,149.95113723000395,53066.16804144001 2025-05-23,11:03:35.000,143,11114924,112485,0,1747998214,13928.884031849993,149.9934320100001,53066.19598992001 2025-05-23,11:03:36.000,143,11114914,112285,0,1747998215,13928.910977089989,150.00048113999947,53066.20996416 2025-05-23,11:03:37.000,143,11114853,112285,0,1747998216,13928.917713399998,150.0568741800016,53066.17502856001 2025-05-23,11:03:38.000,143,11114908,112325,0,1747998217,13928.958131259998,150.06392331000097,53066.23791264 2025-05-23,11:03:39.000,143,11114868,112245,0,1747998218,13928.951394949989,150.09916895999777,53066.17502856001 2025-05-23,11:03:40.000,143,11114922,112245,0,1747998219,13929.018758049999,150.0921198299984,53066.202977040004 2025-05-23,11:03:41.000,143,11114950,112645,0,1747998220,13929.032230669989,150.13441461000184,53066.21695128001 2025-05-23,11:03:42.000,143,11114945,112365,0,1747998221,13929.079384839999,150.14851287000056,53066.258874 2025-05-23,11:03:43.000,143,11114974,112205,0,1747998222,13929.05243959999,150.190807650004,53066.223938400006 2025-05-23,11:03:44.000,143,11114898,112125,0,1747998223,13929.126539009994,150.16966025999864,53066.258874 2025-05-23,11:03:45.000,143,11114943,112245,0,1747998224,13929.18042949,150.21195504000207,53066.272848240005 2025-05-23,11:03:46.000,143,11114913,112405,0,1747998225,13929.19390210999,150.2049059100027,53066.29380960001 2025-05-23,11:03:47.000,143,11114880,112165,0,1747998226,13929.25452889999,150.19785678000335,53066.26586112001 2025-05-23,11:03:48.000,143,11114883,112565,0,1747998227,13929.26126521,150.21195504000207,53066.27983536 2025-05-23,11:03:49.000,143,11114912,112205,0,1747998228,13929.34210093,150.22605330000079,53066.28682248 2025-05-23,11:03:50.000,143,11114922,112125,0,1747998229,13929.39599140999,150.2049059100027,53066.25188688 2025-05-23,11:03:51.000,143,11114934,112325,0,1747998230,13929.409464029995,150.19785678000335,53066.31477096001 2025-05-23,11:03:52.000,143,11114937,112445,0,1747998231,13929.47682712999,150.16966025999864,53066.31477096001 2025-05-23,11:03:53.000,143,11114917,112485,0,1747998232,13929.550926539996,150.15556199999992,53066.34970656 2025-05-23,11:03:54.000,143,11114903,112485,0,1747998233,13929.537453919991,150.12736548000248,53066.3287452 2025-05-23,11:03:55.000,143,11114861,112365,0,1747998234,13929.56439916,150.1062180900044,53066.36368080001 2025-05-23,11:03:56.000,143,11114958,111965,0,1747998235,13929.625025950001,150.0780215699997,53066.321758080005 2025-05-23,11:03:57.000,143,11114982,112365,0,1747998236,13929.618289639991,150.00753026999882,53066.34271944001 2025-05-23,11:03:58.000,143,11114931,112325,0,1747998237,13929.665443810001,149.9793337500014,53066.38464216001 2025-05-23,11:03:59.000,143,11114953,112405,0,1747998238,13929.712597979997,149.9440881000046,53066.391629280006 2025-05-23,11:04:00.000,143,11114932,112565,0,1747998239,13929.746279530002,149.88064593000308,53066.41957776 2025-05-23,11:04:01.000,143,11114859,112285,0,1747998240,13929.712597979997,149.87359680000372,53066.3986164 2025-05-23,11:04:02.000,143,11114892,112325,0,1747998241,13929.712597979997,149.80310550000286,53066.40560352 2025-05-23,11:04:03.000,143,11114905,112365,0,1747998242,13929.692389049997,149.77490897999814,53066.440539120005 2025-05-23,11:04:04.000,143,11114915,112045,0,1747998243,13929.705861670001,149.69736854999792,53066.44752624 2025-05-23,11:04:05.000,143,11114929,112165,0,1747998244,13929.692389049997,149.65507377000176,53066.44752624 2025-05-23,11:04:06.000,143,11114924,112285,0,1747998245,13929.692389049997,149.62687725000433,53066.43355200001 2025-05-23,11:04:07.000,143,11114947,112245,0,1747998246,13929.665443810001,149.59868072999961,53066.44752624 2025-05-23,11:04:08.000,143,11114862,112125,0,1747998247,13929.672180119996,149.57753334000154,53066.44752624 2025-05-23,11:04:09.000,143,11114918,112485,0,1747998248,13929.651971189996,149.54228769000474,53066.48246184001 2025-05-23,11:04:10.000,143,11114875,112365,0,1747998249,13929.645234880001,149.4999929100013,53066.4684876 2025-05-23,11:04:11.000,143,11114892,112045,0,1747998250,13929.651971189996,149.4999929100013,53066.47547472 2025-05-23,11:04:12.000,143,11114878,112565,0,1747998251,13929.618289639991,149.50704204000067,53066.43355200001 2025-05-23,11:04:13.000,143,11114880,112405,0,1747998252,13929.611553329996,149.4999929100013,53066.42656488 2025-05-23,11:04:14.000,143,11114874,112205,0,1747998253,13929.577871779991,149.49294378000195,53066.45451336 2025-05-23,11:04:15.000,143,11114931,112365,0,1747998254,13929.577871779991,149.5211402999994,53066.48246184001 2025-05-23,11:04:16.000,143,11114964,112045,0,1747998255,13929.584608090001,149.50704204000067,53066.44752624 2025-05-23,11:04:17.000,143,11114890,112325,0,1747998256,13929.571135469996,149.5211402999994,53066.52438456 2025-05-23,11:04:18.000,143,11114904,112565,0,1747998257,13929.584608090001,149.55638595000346,53066.50342320001 2025-05-23,11:04:19.000,143,11114884,112205,0,1747998258,13929.577871779991,149.5352385599981,53066.538358800004 2025-05-23,11:04:20.000,143,11114916,112365,0,1747998259,13929.611553329996,149.51409117000003,53066.538358800004 2025-05-23,11:04:21.000,143,11114935,112565,0,1747998260,13929.598080709991,149.55638595000346,53066.51739744 2025-05-23,11:04:22.000,143,11114921,112445,0,1747998261,13929.631762259996,149.55638595000346,53066.54534592 2025-05-23,11:04:23.000,143,11114959,112165,0,1747998262,13929.665443810001,149.5352385599981,53066.54534592 2025-05-23,11:04:24.000,143,11114927,112165,0,1747998263,13929.658707499992,149.50704204000067,53066.58726864 2025-05-23,11:04:25.000,143,11114879,112005,0,1747998264,13929.672180119996,149.47884552000323,53066.55233304001 2025-05-23,11:04:26.000,143,11114893,112485,0,1747998265,13929.692389049997,149.4365507399998,53066.58028152001 2025-05-23,11:04:27.000,143,11114933,112405,0,1747998266,13929.685652740001,149.40835422000237,53066.58726864 2025-05-23,11:04:28.000,143,11114895,112365,0,1747998267,13929.658707499992,149.401305090003,53066.58028152001 2025-05-23,11:04:29.000,143,11114900,112325,0,1747998268,13929.739543219992,149.38015769999765,53066.608230000005 2025-05-23,11:04:30.000,143,11114982,112125,0,1747998269,13929.739543219992,149.3378629200015,53066.59425576 2025-05-23,11:04:31.000,143,11114885,112205,0,1747998270,13929.773224769997,149.30966640000406,53066.63617848 2025-05-23,11:04:32.000,143,11114868,112565,0,1747998271,13929.806906320002,149.31671553000342,53066.6431656 2025-05-23,11:04:33.000,143,11114855,112445,0,1747998272,13929.793433699997,149.31671553000342,53066.608230000005 2025-05-23,11:04:34.000,143,11114900,112165,0,1747998273,13929.827115250002,149.2532733600019,53066.62919136001 2025-05-23,11:04:35.000,143,11114970,112205,0,1747998274,13929.881005729992,149.28146987999935,53066.69207544 2025-05-23,11:04:36.000,143,11114909,112165,0,1747998275,13929.901214659993,149.24622423000255,53066.67111408001 2025-05-23,11:04:37.000,143,11114942,112245,0,1747998276,13929.995522999998,149.19688031999976,53066.67111408001 2025-05-23,11:04:38.000,143,11114907,112365,0,1747998277,13929.982050379993,149.1898311900004,53066.69207544 2025-05-23,11:04:39.000,143,11114881,111925,0,1747998278,13930.076358719998,149.19688031999976,53066.69906256001 2025-05-23,11:04:40.000,143,11114869,112405,0,1747998279,13930.062886099993,149.18278206000105,53066.727011040006 2025-05-23,11:04:41.000,143,11114952,112245,0,1747998280,13930.096567649998,149.1757329300017,53066.7130368 2025-05-23,11:04:42.000,143,11114935,112445,0,1747998281,13930.123512889993,149.16868380000233,53066.727011040006 2025-05-23,11:04:43.000,143,11114871,112125,0,1747998282,13930.170667059989,149.11933988999954,53066.727011040006 2025-05-23,11:04:44.000,143,11114881,112325,0,1747998283,13930.244766469994,149.11933988999954,53066.74098528 2025-05-23,11:04:45.000,143,11114892,112205,0,1747998284,13930.25150277999,149.1404872800049,53066.76893376001 2025-05-23,11:04:46.000,143,11114882,112645,0,1747998285,13930.298656949999,149.1757329300017,53066.78989512 2025-05-23,11:04:47.000,143,11114915,112085,0,1747998286,13930.33233849999,149.14753641000425,53066.80386936 2025-05-23,11:04:48.000,143,11114931,112445,0,1747998287,13930.366020049994,149.1898311900004,53066.78989512 2025-05-23,11:04:49.000,143,11114854,112045,0,1747998288,13930.41991053,149.20392944999912,53066.81784360001 2025-05-23,11:04:50.000,143,11114917,112405,0,1747998289,13930.426646839995,149.21097857999848,53066.83880496001 2025-05-23,11:04:51.000,143,11114914,112125,0,1747998290,13930.44011946,149.20392944999912,53066.81784360001 2025-05-23,11:04:52.000,143,11114945,112125,0,1747998291,13930.44011946,149.1898311900004,53066.83880496001 2025-05-23,11:04:53.000,143,11114937,112325,0,1747998292,13930.41991053,149.20392944999912,53066.8527792 2025-05-23,11:04:54.000,143,11114959,112405,0,1747998293,13930.426646839995,149.22507684000448,53066.83880496001 2025-05-23,11:04:55.000,143,11114923,112365,0,1747998294,13930.44011946,149.22507684000448,53066.86675344001 2025-05-23,11:04:56.000,143,11114859,112165,0,1747998295,13930.41991053,149.21097857999848,53066.88072768 2025-05-23,11:04:57.000,143,11114915,111965,0,1747998296,13930.45359207999,149.22507684000448,53066.90168904 2025-05-23,11:04:58.000,143,11114909,112365,0,1747998297,13930.426646839995,149.19688031999976,53066.90168904 2025-05-23,11:04:59.000,143,11114872,112205,0,1747998298,13930.3997016,149.22507684000448,53066.943611760005 2025-05-23,11:05:00.000,143,11114867,112485,0,1747998299,13930.37949267,149.21802770999784,53066.957586 2025-05-23,11:05:01.000,143,11114892,112285,0,1747998300,13930.386228979994,149.20392944999912,53066.93662464001 2025-05-23,11:05:02.000,143,11114939,112325,0,1747998301,13930.41317421999,149.18278206000105,53066.93662464001 2025-05-23,11:05:03.000,143,11114836,112325,0,1747998302,13930.46032839,149.1757329300017,53066.93662464001 2025-05-23,11:05:04.000,143,11114877,112285,0,1747998303,13930.426646839995,149.10524163000082,53066.97854736 2025-05-23,11:05:05.000,143,11114865,112325,0,1747998304,13930.44011946,149.11229076000018,53066.992521600005 2025-05-23,11:05:06.000,143,11114861,112365,0,1747998305,13930.43338314999,149.11229076000018,53066.99950872 2025-05-23,11:05:07.000,143,11114890,112085,0,1747998306,13930.44011946,149.08409424000274,53066.96457312001 2025-05-23,11:05:08.000,143,11114954,112165,0,1747998307,13930.426646839995,149.09819250000146,53066.96457312001 2025-05-23,11:05:09.000,143,11114942,112005,0,1747998308,13930.48053732,149.14753641000425,53066.957586 2025-05-23,11:05:10.000,143,11114865,112125,0,1747998309,13930.48053732,149.14753641000425,53067.041431440004 2025-05-23,11:05:11.000,143,11114890,112405,0,1747998310,13930.52095518,149.1898311900004,53066.95059888 2025-05-23,11:05:12.000,143,11114933,112325,0,1747998311,13930.46032839,149.16163467000297,53067.062392800006 2025-05-23,11:05:13.000,143,11114897,112245,0,1747998312,13930.467064699995,149.18278206000105,53066.992521600005 2025-05-23,11:05:14.000,143,11114884,112125,0,1747998313,13930.467064699995,149.19688031999976,53066.99950872 2025-05-23,11:05:15.000,143,11114884,112205,0,1747998314,13930.45359207999,149.21802770999784,53066.99950872 2025-05-23,11:05:16.000,143,11114931,112125,0,1747998315,13930.45359207999,149.19688031999976,53067.04841856 2025-05-23,11:05:17.000,143,11114962,112045,0,1747998316,13930.446855769995,149.23212597000384,53067.07636704 2025-05-23,11:05:18.000,143,11114901,112445,0,1747998317,13930.45359207999,149.2532733600019,53067.111302640005 2025-05-23,11:05:19.000,143,11114926,112205,0,1747998318,13930.386228979994,149.32376466000278,53067.05540568001 2025-05-23,11:05:20.000,143,11114942,112205,0,1747998319,13930.39296528999,149.31671553000342,53067.04841856 2025-05-23,11:05:21.000,143,11114939,111965,0,1747998320,13930.386228979994,149.35196118000022,53067.03444432001 2025-05-23,11:05:22.000,143,11114894,112325,0,1747998321,13930.37275635999,149.3731085699983,53067.05540568001 2025-05-23,11:05:23.000,143,11114948,112325,0,1747998322,13930.37949267,149.4365507399998,53067.01348296001 2025-05-23,11:05:24.000,143,11114870,112325,0,1747998323,13930.366020049994,149.49294378000195,53067.0274572 2025-05-23,11:05:25.000,143,11114939,112125,0,1747998324,13930.366020049994,149.4999929100013,53067.03444432001 2025-05-23,11:05:26.000,143,11114948,112525,0,1747998325,13930.305393259994,149.52818942999875,53067.03444432001 2025-05-23,11:05:27.000,143,11114947,112325,0,1747998326,13930.305393259994,149.56343508000282,53067.01348296001 2025-05-23,11:05:28.000,143,11114887,112485,0,1747998327,13930.231293849989,149.6198281199977,53067.062392800006 2025-05-23,11:05:29.000,143,11114936,112405,0,1747998328,13930.244766469994,149.6339263800037,53067.062392800006 2025-05-23,11:05:30.000,143,11114944,112125,0,1747998329,13930.231293849989,149.66917203000048,53067.041431440004 2025-05-23,11:05:31.000,143,11114947,112485,0,1747998330,13930.224557539994,149.66212290000112,53067.03444432001 2025-05-23,11:05:32.000,143,11114918,112205,0,1747998331,13930.170667059989,149.69736854999792,53067.041431440004 2025-05-23,11:05:33.000,143,11114891,112485,0,1747998332,13930.184139679994,149.71851594000327,53067.01348296001 2025-05-23,11:05:34.000,143,11114917,112285,0,1747998333,13930.130249199989,149.73966333000135,53067.062392800006 2025-05-23,11:05:35.000,143,11114925,112245,0,1747998334,13930.143721819994,149.71851594000327,53067.01348296001 2025-05-23,11:05:36.000,143,11114875,112285,0,1747998335,13930.136985509998,149.70441768000455,53067.0274572 2025-05-23,11:05:37.000,143,11114871,112245,0,1747998336,13930.089831339988,149.70441768000455,53067.08335416001 2025-05-23,11:05:38.000,143,11114866,112285,0,1747998337,13930.029204549988,149.70441768000455,53067.02047008 2025-05-23,11:05:39.000,143,11114931,112685,0,1747998338,13930.042677169993,149.69736854999792,53067.062392800006 2025-05-23,11:05:40.000,143,11114896,112285,0,1747998339,13930.056149789998,149.69736854999792,53067.02047008 2025-05-23,11:05:41.000,143,11114870,112245,0,1747998340,13930.049413479988,149.75376159000007,53067.04841856 2025-05-23,11:05:42.000,143,11114947,112165,0,1747998341,13930.042677169993,149.67622115999984,53067.02047008 2025-05-23,11:05:43.000,143,11114893,112045,0,1747998342,13930.089831339988,149.67622115999984,53067.11828976 2025-05-23,11:05:44.000,143,11114859,112365,0,1747998343,13930.130249199989,149.65507377000176,53067.041431440004 2025-05-23,11:05:45.000,143,11114945,112325,0,1747998344,13930.157194439998,149.60572985999897,53067.041431440004 2025-05-23,11:05:46.000,143,11114929,112325,0,1747998345,13930.163930749994,149.59163160000026,53067.02047008 2025-05-23,11:05:47.000,143,11114966,112405,0,1747998346,13930.190875989989,149.56343508000282,53067.062392800006 2025-05-23,11:05:48.000,143,11114864,112165,0,1747998347,13930.190875989989,149.56343508000282,53067.05540568001 2025-05-23,11:05:49.000,143,11114877,112565,0,1747998348,13930.238030159999,149.57048421000218,53067.10431552001 2025-05-23,11:05:50.000,143,11114919,112245,0,1747998349,13930.264975399994,149.5493368200041,53067.09034128 2025-05-23,11:05:51.000,143,11114922,112445,0,1747998350,13930.27171170999,149.52818942999875,53067.05540568001 2025-05-23,11:05:52.000,143,11114876,112285,0,1747998351,13930.318865879999,149.46474726000451,53067.0973284 2025-05-23,11:05:53.000,143,11114882,112365,0,1747998352,13930.33233849999,149.4858946500026,53067.10431552001 2025-05-23,11:05:54.000,143,11114904,112485,0,1747998353,13930.33233849999,149.46474726000451,53067.08335416001 2025-05-23,11:05:55.000,143,11114858,112245,0,1747998354,13930.325602189994,149.45769812999788,53067.08335416001 2025-05-23,11:05:56.000,143,11114851,112725,0,1747998355,13930.305393259994,149.45769812999788,53067.03444432001 2025-05-23,11:05:57.000,143,11114894,112485,0,1747998356,13930.298656949999,149.42245248000108,53067.06937992 2025-05-23,11:05:58.000,143,11114901,112405,0,1747998357,13930.318865879999,149.3872068300043,53067.06937992 2025-05-23,11:05:59.000,143,11114855,112125,0,1747998358,13930.31212956999,149.38015769999765,53067.09034128 2025-05-23,11:06:00.000,143,11114931,112485,0,1747998359,13930.31212956999,149.34491205000086,53067.07636704 2025-05-23,11:06:01.000,143,11114890,112045,0,1747998360,13930.298656949999,149.3026172700047,53067.08335416001 2025-05-23,11:06:02.000,143,11114901,112365,0,1747998361,13930.33233849999,149.31671553000342,53067.111302640005 2025-05-23,11:06:03.000,143,11114928,112285,0,1747998362,13930.325602189994,149.27442075,53067.111302640005 2025-05-23,11:06:04.000,143,11114924,112085,0,1747998363,13930.33907481,149.23212597000384,53067.10431552001 2025-05-23,11:06:05.000,143,11114903,112125,0,1747998364,13930.318865879999,149.1898311900004,53067.12527688 2025-05-23,11:06:06.000,143,11114945,112285,0,1747998365,13930.345811119994,149.16163467000297,53067.10431552001 2025-05-23,11:06:07.000,143,11114927,112205,0,1747998366,13930.33907481,149.09819250000146,53067.01348296001 2025-05-23,11:06:08.000,143,11114960,112205,0,1747998367,13930.35254742999,149.11933988999954,53067.12527688 2025-05-23,11:06:09.000,143,11114841,112405,0,1747998368,13930.386228979994,149.06999598000402,53067.07636704 2025-05-23,11:06:10.000,143,11114903,112125,0,1747998369,13930.43338314999,149.02065207000123,53067.03444432001 2025-05-23,11:06:11.000,143,11114894,112205,0,1747998370,13930.43338314999,148.96425902999908,53067.06937992 2025-05-23,11:06:12.000,143,11114893,112325,0,1747998371,13930.41317421999,148.943111640001,53067.09034128 2025-05-23,11:06:13.000,143,11114865,112285,0,1747998372,13930.43338314999,148.89376772999822,53067.04841856 2025-05-23,11:06:14.000,143,11114932,112285,0,1747998373,13930.426646839995,148.85147295000206,53067.13226400001 2025-05-23,11:06:15.000,143,11114928,112525,0,1747998374,13930.45359207999,148.816227299998,53067.09034128 2025-05-23,11:06:16.000,143,11114961,112125,0,1747998375,13930.45359207999,148.7950799099999,53067.11828976 2025-05-23,11:06:17.000,143,11114938,112325,0,1747998376,13930.48053732,148.77393252000184,53067.14623824 2025-05-23,11:06:18.000,143,11114887,112405,0,1747998377,13930.446855769995,148.80212903999927,53067.08335416001 2025-05-23,11:06:19.000,143,11114884,112165,0,1747998378,13930.45359207999,148.77393252000184,53067.12527688 2025-05-23,11:06:20.000,143,11114923,112325,0,1747998379,13930.487273629995,148.7809816500012,53067.15322536001 2025-05-23,11:06:21.000,143,11114931,112485,0,1747998380,13930.51421886999,148.80212903999927,53067.1671996 2025-05-23,11:06:22.000,143,11114935,112365,0,1747998381,13930.47380100999,148.7950799099999,53067.15322536001 2025-05-23,11:06:23.000,143,11114869,112125,0,1747998382,13930.46032839,148.82327643000463,53067.13925112 2025-05-23,11:06:24.000,143,11114904,112285,0,1747998383,13930.49400993999,148.85852208000142,53067.19514808 2025-05-23,11:06:25.000,143,11114857,112165,0,1747998384,13930.43338314999,148.83737469000334,53067.13925112 2025-05-23,11:06:26.000,143,11114865,112365,0,1747998385,13930.43338314999,148.816227299998,53067.19514808 2025-05-23,11:06:27.000,143,11114875,112325,0,1747998386,13930.41991053,148.83032556000398,53067.209122320004 2025-05-23,11:06:28.000,143,11114910,112485,0,1747998387,13930.426646839995,148.816227299998,53067.27200640001 2025-05-23,11:06:29.000,143,11114935,112245,0,1747998388,13930.43338314999,148.83032556000398,53067.26501928 2025-05-23,11:06:30.000,143,11114885,112445,0,1747998389,13930.41317421999,148.80917816999863,53067.28598064 2025-05-23,11:06:31.000,143,11114911,112045,0,1747998390,13930.3997016,148.7809816500012,53067.27200640001 2025-05-23,11:06:32.000,143,11114912,112485,0,1747998391,13930.3997016,148.7950799099999,53067.27200640001 2025-05-23,11:06:33.000,143,11114877,111885,0,1747998392,13930.41991053,148.7809816500012,53067.230083680006 2025-05-23,11:06:34.000,143,11114850,112005,0,1747998393,13930.41991053,148.7457360000044,53067.32091624001 2025-05-23,11:06:35.000,143,11114928,112365,0,1747998394,13930.41991053,148.77393252000184,53067.278993520005 2025-05-23,11:06:36.000,143,11114930,112285,0,1747998395,13930.446855769995,148.76688339000248,53067.31392912 2025-05-23,11:06:37.000,143,11114870,112445,0,1747998396,13930.46032839,148.77393252000184,53067.27200640001 2025-05-23,11:06:38.000,143,11114851,112285,0,1747998397,13930.41317421999,148.7809816500012,53067.26501928 2025-05-23,11:06:39.000,143,11114947,112405,0,1747998398,13930.45359207999,148.76688339000248,53067.26501928 2025-05-23,11:06:40.000,143,11114860,112205,0,1747998399,13930.487273629995,148.73868686999776,53067.29995488001 2025-05-23,11:06:41.000,143,11114870,112325,0,1747998400,13930.487273629995,148.75278513000376,53067.341877599996 2025-05-23,11:06:42.000,143,11114929,112245,0,1747998401,13930.48053732,148.72458860999905,53067.278993520005 2025-05-23,11:06:43.000,143,11114917,112405,0,1747998402,13930.507482559995,148.72458860999905,53067.33489048 2025-05-23,11:06:44.000,143,11114853,112485,0,1747998403,13930.55463672999,148.70344122000097,53067.36283896 2025-05-23,11:06:45.000,143,11114920,112165,0,1747998404,13930.55463672999,148.66819557000417,53067.376813200004 2025-05-23,11:06:46.000,143,11114919,111965,0,1747998405,13930.55463672999,148.66819557000417,53067.36283896 2025-05-23,11:06:47.000,143,11114879,112325,0,1747998406,13930.568109349995,148.60475340000266,53067.376813200004 2025-05-23,11:06:48.000,143,11114880,112205,0,1747998407,13930.55463672999,148.5977042700033,53067.38380032 2025-05-23,11:06:49.000,143,11114894,112205,0,1747998408,13930.547900419995,148.56245861999923,53067.36982608001 2025-05-23,11:06:50.000,143,11114875,112405,0,1747998409,13930.54116411,148.55540948999987,53067.39078744001 2025-05-23,11:06:51.000,143,11114871,112245,0,1747998410,13930.54116411,148.54131123000116,53067.36982608001 2025-05-23,11:06:52.000,143,11114918,112405,0,1747998411,13930.50074625,148.52721297000244,53067.41873592001 2025-05-23,11:06:53.000,143,11114951,112405,0,1747998412,13930.50074625,148.52721297000244,53067.46065864 2025-05-23,11:06:54.000,143,11114947,111965,0,1747998413,13930.52095518,148.49901644999773,53067.45367152 2025-05-23,11:06:55.000,143,11114907,112285,0,1747998414,13930.547900419995,148.54131123000116,53067.46065864 2025-05-23,11:06:56.000,143,11114930,112325,0,1747998415,13930.547900419995,148.52721297000244,53067.43969728001 2025-05-23,11:06:57.000,143,11114946,112045,0,1747998416,13930.55463672999,148.52016384000308,53067.43969728001 2025-05-23,11:06:58.000,143,11114861,112325,0,1747998417,13930.55463672999,148.50606558000436,53067.446684400005 2025-05-23,11:06:59.000,143,11114874,112365,0,1747998418,13930.547900419995,148.50606558000436,53067.42572304 2025-05-23,11:07:00.000,143,11114955,112445,0,1747998419,13930.57484565999,148.54836036000052,53067.4117488 2025-05-23,11:07:01.000,143,11114868,112245,0,1747998420,13930.547900419995,148.55540948999987,53067.446684400005 2025-05-23,11:07:02.000,143,11114872,112565,0,1747998421,13930.57484565999,148.5342621000018,53067.397774560006 2025-05-23,11:07:03.000,143,11114960,112285,0,1747998422,13930.61526351999,148.55540948999987,53067.4117488 2025-05-23,11:07:04.000,143,11114907,112325,0,1747998423,13930.62199983,148.52016384000308,53067.446684400005 2025-05-23,11:07:05.000,143,11114890,112525,0,1747998424,13930.58158197,148.52016384000308,53067.46065864 2025-05-23,11:07:06.000,143,11114955,111965,0,1747998425,13930.61526351999,148.52016384000308,53067.48860712001 2025-05-23,11:07:07.000,143,11114936,112045,0,1747998426,13930.588318279995,148.50606558000436,53067.47463288 2025-05-23,11:07:08.000,143,11114876,112325,0,1747998427,13930.57484565999,148.54131123000116,53067.50258136 2025-05-23,11:07:09.000,143,11114878,112405,0,1747998428,13930.6017909,148.52721297000244,53067.46065864 2025-05-23,11:07:10.000,143,11114870,112485,0,1747998429,13930.63547244999,148.50606558000436,53067.52354272 2025-05-23,11:07:11.000,143,11114929,112445,0,1747998430,13930.628736139995,148.49901644999773,53067.53052984 2025-05-23,11:07:12.000,143,11114844,112285,0,1747998431,13930.64220876,148.484918189999,53067.495594240005 2025-05-23,11:07:13.000,143,11114862,112285,0,1747998432,13930.62199983,148.51311471000372,53067.48162 2025-05-23,11:07:14.000,143,11114937,112325,0,1747998433,13930.66241769,148.484918189999,53067.53751696001 2025-05-23,11:07:15.000,143,11114870,112245,0,1747998434,13930.648945069996,148.4708199300003,53067.57943968 2025-05-23,11:07:16.000,143,11114869,112165,0,1747998435,13930.66241769,148.45672167000157,53067.544504080004 2025-05-23,11:07:17.000,143,11114935,112165,0,1747998436,13930.648945069996,148.46377080000093,53067.544504080004 2025-05-23,11:07:18.000,143,11114930,112165,0,1747998437,13930.65568137999,148.47786905999965,53067.6213624 2025-05-23,11:07:19.000,143,11114914,112205,0,1747998438,13930.62199983,148.46377080000093,53067.614375280005 2025-05-23,11:07:20.000,143,11114890,112325,0,1747998439,13930.648945069996,148.50606558000436,53067.60738816001 2025-05-23,11:07:21.000,143,11114947,112325,0,1747998440,13930.716308169991,148.46377080000093,53067.57245256 2025-05-23,11:07:22.000,143,11114890,112485,0,1747998441,13930.669153999996,148.49901644999773,53067.60738816001 2025-05-23,11:07:23.000,143,11114880,112325,0,1747998442,13930.648945069996,148.4496725400022,53067.544504080004 2025-05-23,11:07:24.000,143,11114937,112205,0,1747998443,13930.709571859996,148.484918189999,53067.58642680001 2025-05-23,11:07:25.000,143,11114948,112485,0,1747998444,13930.66241769,148.5342621000018,53067.60040104 2025-05-23,11:07:26.000,143,11114919,112205,0,1747998445,13930.67589030999,148.57655687999795,53067.68424648001 2025-05-23,11:07:27.000,143,11114875,112125,0,1747998446,13930.67589030999,148.59065514000395,53067.63533664001 2025-05-23,11:07:28.000,143,11114946,112285,0,1747998447,13930.65568137999,148.67524470000353,53067.64232376 2025-05-23,11:07:29.000,143,11114926,111965,0,1747998448,13930.67589030999,148.70344122000097,53067.64232376 2025-05-23,11:07:30.000,143,11114883,112325,0,1747998449,13930.648945069996,148.75983426000312,53067.65629800001 2025-05-23,11:07:31.000,143,11114914,112285,0,1747998450,13930.59505458999,148.75983426000312,53067.62834952 2025-05-23,11:07:32.000,143,11114924,112485,0,1747998451,13930.57484565999,148.8444238200027,53067.69822072 2025-05-23,11:07:33.000,143,11114849,112645,0,1747998452,13930.55463672999,148.82327643000463,53067.70520784001 2025-05-23,11:07:34.000,143,11114900,112485,0,1747998453,13930.56137304,148.816227299998,53067.70520784001 2025-05-23,11:07:35.000,143,11114928,112805,0,1747998454,13930.588318279995,148.85147295000206,53067.733156320006 2025-05-23,11:07:36.000,143,11114940,112325,0,1747998455,13930.58158197,148.83737469000334,53067.71918208 2025-05-23,11:07:37.000,143,11114863,112325,0,1747998456,13930.61526351999,148.83737469000334,53067.72616920001 2025-05-23,11:07:38.000,143,11114863,112285,0,1747998457,13930.62199983,148.83032556000398,53067.77507904001 2025-05-23,11:07:39.000,143,11114903,112165,0,1747998458,13930.62199983,148.85147295000206,53067.78905328 2025-05-23,11:07:40.000,143,11114893,112125,0,1747998459,13930.648945069996,148.83737469000334,53067.830976000005 2025-05-23,11:07:41.000,143,11114874,112485,0,1747998460,13930.65568137999,148.80212903999927,53067.81001464 2025-05-23,11:07:42.000,143,11114928,112205,0,1747998461,13930.65568137999,148.7950799099999,53067.81001464 2025-05-23,11:07:43.000,143,11114915,112125,0,1747998462,13930.669153999996,148.7950799099999,53067.78905328 2025-05-23,11:07:44.000,143,11114934,112165,0,1747998463,13930.648945069996,148.7950799099999,53067.8659116 2025-05-23,11:07:45.000,143,11114862,111925,0,1747998464,13930.66241769,148.78803078000055,53067.85892448 2025-05-23,11:07:46.000,143,11114891,112365,0,1747998465,13930.69609923999,148.80917816999863,53067.83796312 2025-05-23,11:07:47.000,143,11114863,112485,0,1747998466,13930.689362929996,148.7809816500012,53067.82398888001 2025-05-23,11:07:49.000,143,11114862,112285,0,1747998468,13930.72304448,148.7809816500012,53067.879885840004 2025-05-23,11:07:50.000,143,11114923,112285,0,1747998469,13930.76346234,148.7457360000044,53067.88687296 2025-05-23,11:07:51.000,143,11114836,112085,0,1747998470,13930.770198649996,148.7175394799997,53067.9357828 2025-05-23,11:07:52.000,143,11114938,112125,0,1747998471,13930.776934959991,148.67524470000353,53067.92180856001 2025-05-23,11:07:53.000,143,11114924,112445,0,1747998472,13930.824089130001,148.61885166000138,53067.96373128 2025-05-23,11:07:54.000,143,11114925,112365,0,1747998473,13930.844298060001,148.57655687999795,53067.949757040005 2025-05-23,11:07:55.000,143,11114871,112405,0,1747998474,13930.877979609992,148.54131123000116,53067.97071840001 2025-05-23,11:07:56.000,143,11114905,112565,0,1747998475,13930.884715920001,148.50606558000436,53067.96373128 2025-05-23,11:07:57.000,143,11114914,112485,0,1747998476,13930.898188539992,148.41442688999814,53067.97770552 2025-05-23,11:07:58.000,143,11114856,112285,0,1747998477,13930.904924850001,148.34393559000455,53068.005654 2025-05-23,11:07:59.000,143,11114842,112285,0,1747998478,13930.844298060001,148.29459168000176,53067.97071840001 2025-05-23,11:08:00.000,143,11114898,112125,0,1747998479,13930.871243299996,148.2593460299977,53067.98469264 2025-05-23,11:08:01.000,143,11114862,112285,0,1747998480,13930.851034369996,148.2241003800009,53067.99167976001 2025-05-23,11:08:02.000,143,11114857,112325,0,1747998481,13930.864506990001,148.14655995000066,53067.97071840001 2025-05-23,11:08:03.000,143,11114939,112485,0,1747998482,13930.830825439996,148.09016690999852,53067.998666880005 2025-05-23,11:08:04.000,143,11114860,112285,0,1747998483,13930.783671270001,148.05492126000172,53067.98469264 2025-05-23,11:08:05.000,143,11114861,112125,0,1747998484,13930.790407579996,148.02672474000428,53067.99167976001 2025-05-23,11:08:06.000,143,11114871,112285,0,1747998485,13930.76346234,148.00557734999893,53068.06155096001 2025-05-23,11:08:07.000,143,11114916,112405,0,1747998486,13930.770198649996,147.98442996000085,53068.047576720004 2025-05-23,11:08:08.000,143,11114882,112285,0,1747998487,13930.72304448,147.92098778999934,53068.01962824001 2025-05-23,11:08:09.000,143,11114871,112245,0,1747998488,13930.74325341,147.92098778999934,53068.005654 2025-05-23,11:08:10.000,143,11114941,112485,0,1747998489,13930.749989719996,147.88574214000255,53068.005654 2025-05-23,11:08:11.000,143,11114917,112285,0,1747998490,13930.72304448,147.86459475000447,53067.998666880005 2025-05-23,11:08:12.000,143,11114831,112205,0,1747998491,13930.736517099991,147.88574214000255,53068.01962824001 2025-05-23,11:08:13.000,143,11114877,112325,0,1747998492,13930.736517099991,147.85049648999848,53068.01962824001 2025-05-23,11:08:14.000,143,11114919,112045,0,1747998493,13930.716308169991,147.77295605999825,53067.97071840001 2025-05-23,11:08:15.000,143,11114953,112285,0,1747998494,13930.69609923999,147.78705432000424,53068.03360248 2025-05-23,11:08:16.000,143,11114843,112205,0,1747998495,13930.716308169991,147.7306612800021,53068.012641119996 2025-05-23,11:08:17.000,143,11114935,112245,0,1747998496,13930.69609923999,147.70246476000466,53068.05456384 2025-05-23,11:08:18.000,143,11114907,112405,0,1747998497,13930.70283555,147.69541562999802,53068.047576720004 2025-05-23,11:08:19.000,143,11114927,112165,0,1747998498,13930.729780789996,147.6460717200025,53068.012641119996 2025-05-23,11:08:20.000,143,11114879,112285,0,1747998499,13930.716308169991,147.62492433000443,53068.012641119996 2025-05-23,11:08:21.000,143,11114947,112325,0,1747998500,13930.70283555,147.5191873799995,53067.99167976001 2025-05-23,11:08:22.000,143,11114953,112285,0,1747998501,13930.729780789996,147.5332856399982,53068.02661536 2025-05-23,11:08:23.000,143,11114856,112525,0,1747998502,13930.716308169991,147.47689260000334,53068.068538080006 2025-05-23,11:08:24.000,143,11114867,112125,0,1747998503,13930.716308169991,147.46279434000462,53068.03360248 2025-05-23,11:08:25.000,143,11114930,112445,0,1747998504,13930.689362929996,147.42754869000055,53068.05456384 2025-05-23,11:08:26.000,143,11114893,112365,0,1747998505,13930.709571859996,147.4204995600012,53068.06155096001 2025-05-23,11:08:27.000,143,11114869,112325,0,1747998506,13930.689362929996,147.3852539100044,53068.03360248 2025-05-23,11:08:28.000,143,11114919,112325,0,1747998507,13930.66241769,147.35000826000032,53068.04058960001 2025-05-23,11:08:29.000,143,11114873,112605,0,1747998508,13930.62199983,147.35000826000032,53068.005654 2025-05-23,11:08:30.000,143,11114864,112485,0,1747998509,13930.59505458999,147.35000826000032,53068.03360248 2025-05-23,11:08:31.000,143,11114865,112325,0,1747998510,13930.59505458999,147.3711556499984,53068.08251232 2025-05-23,11:08:32.000,143,11114941,112325,0,1747998511,13930.56137304,147.3359100000016,53068.068538080006 2025-05-23,11:08:33.000,143,11114924,112085,0,1747998512,13930.58158197,147.35705738999968,53068.0755252 2025-05-23,11:08:34.000,143,11114856,112125,0,1747998513,13930.507482559995,147.35000826000032,53068.08949944001 2025-05-23,11:08:35.000,143,11114861,112285,0,1747998514,13930.49400993999,147.35000826000032,53068.0755252 2025-05-23,11:08:36.000,143,11114952,112245,0,1747998515,13930.446855769995,147.35000826000032,53068.03360248 2025-05-23,11:08:37.000,143,11114906,112285,0,1747998516,13930.44011946,147.35000826000032,53068.06155096001 2025-05-23,11:08:38.000,143,11114881,112285,0,1747998517,13930.406437909995,147.37820477999776,53068.08949944001 2025-05-23,11:08:39.000,143,11114867,112405,0,1747998518,13930.366020049994,147.35705738999968,53068.0755252 2025-05-23,11:08:40.000,143,11114966,112485,0,1747998519,13930.325602189994,147.37820477999776,53068.09648656 2025-05-23,11:08:41.000,143,11114873,112325,0,1747998520,13930.285184329994,147.39230304000375,53068.09648656 2025-05-23,11:08:42.000,143,11114898,112325,0,1747998521,13930.231293849989,147.3852539100044,53068.10347368 2025-05-23,11:08:43.000,143,11114931,112325,0,1747998522,13930.130249199989,147.35705738999968,53068.06155096001 2025-05-23,11:08:44.000,143,11114885,112365,0,1747998523,13930.076358719998,147.35705738999968,53068.06155096001 2025-05-23,11:08:45.000,143,11114880,112205,0,1747998524,13930.110040269989,147.35705738999968,53068.047576720004 2025-05-23,11:08:46.000,143,11114932,112285,0,1747998525,13930.029204549988,147.3359100000016,53068.08949944001 2025-05-23,11:08:47.000,143,11114941,112205,0,1747998526,13929.941632519993,147.36410651999904,53068.08949944001 2025-05-23,11:08:48.000,143,11114896,112485,0,1747998527,13929.921423589993,147.32886087000225,53068.068538080006 2025-05-23,11:08:49.000,143,11114895,112325,0,1747998528,13929.840587869992,147.3359100000016,53068.06155096001 2025-05-23,11:08:50.000,143,11114947,112285,0,1747998529,13929.779961079992,147.35705738999968,53068.04058960001 2025-05-23,11:08:51.000,143,11114871,112365,0,1747998530,13929.800170009992,147.3852539100044,53068.08251232 2025-05-23,11:08:52.000,143,11114892,112205,0,1747998531,13929.786697390002,147.3852539100044,53068.08251232 2025-05-23,11:08:53.000,143,11114888,112045,0,1747998532,13929.766488460002,147.41345043000183,53068.08949944001 2025-05-23,11:08:54.000,143,11114940,112245,0,1747998533,13929.692389049997,147.4204995600012,53068.01962824001 2025-05-23,11:08:55.000,143,11114936,112245,0,1747998534,13929.672180119996,147.42754869000055,53068.012641119996 2025-05-23,11:08:56.000,143,11114894,112285,0,1747998535,13929.638498569991,147.46279434000462,53068.08251232 2025-05-23,11:08:57.000,143,11114878,112205,0,1747998536,13929.598080709991,147.46984347000398,53068.03360248 2025-05-23,11:08:58.000,143,11114916,112405,0,1747998537,13929.577871779991,147.46984347000398,53068.005654 2025-05-23,11:08:59.000,143,11114877,112245,0,1747998538,13929.510508679996,147.47689260000334,53067.96373128 2025-05-23,11:09:00.000,143,11114868,112485,0,1747998539,13929.490299749996,147.5191873799995,53067.99167976001 2025-05-23,11:09:01.000,143,11114904,112405,0,1747998540,13929.45661819999,147.54033477000485,53068.04058960001 2025-05-23,11:09:02.000,143,11114932,111725,0,1747998541,13929.44314558,147.54033477000485,53067.98469264 2025-05-23,11:09:03.000,143,11114889,112205,0,1747998542,13929.389255099995,147.56853129000228,53067.97770552 2025-05-23,11:09:04.000,143,11114878,112605,0,1747998543,13929.35557354999,147.61082606999844,53067.97071840001 2025-05-23,11:09:05.000,143,11114929,112205,0,1747998544,13929.34210093,147.59672780999972,53067.97071840001 2025-05-23,11:09:06.000,143,11114907,111965,0,1747998545,13929.30168307,147.60377693999908,53067.95674416 2025-05-23,11:09:07.000,143,11114890,112285,0,1747998546,13929.26126521,147.6460717200025,53067.9357828 2025-05-23,11:09:08.000,143,11114946,112285,0,1747998547,13929.268001519995,147.6672191100006,53067.99167976001 2025-05-23,11:09:09.000,143,11114937,112125,0,1747998548,13929.26126521,147.6813173699993,53068.01962824001 2025-05-23,11:09:10.000,143,11114842,112325,0,1747998549,13929.19390210999,147.66016998000123,53067.92879568 2025-05-23,11:09:11.000,143,11114984,112205,0,1747998550,13929.20063842,147.6672191100006,53067.949757040005 2025-05-23,11:09:12.000,143,11114912,112325,0,1747998551,13929.24105628,147.62492433000443,53067.94276992001 2025-05-23,11:09:13.000,143,11114875,112085,0,1747998552,13929.268001519995,147.6813173699993,53068.01962824001 2025-05-23,11:09:14.000,143,11114954,112365,0,1747998553,13929.23431996999,147.65312085000187,53067.99167976001 2025-05-23,11:09:15.000,143,11114877,112125,0,1747998554,13929.22084735,147.61082606999844,53067.96373128 2025-05-23,11:09:16.000,143,11114921,112285,0,1747998555,13929.187165799995,147.58967868000036,53067.97071840001 2025-05-23,11:09:17.000,143,11114893,112325,0,1747998556,13929.21411103999,147.57558042000164,53068.005654 2025-05-23,11:09:18.000,143,11114864,112245,0,1747998557,13929.227583659995,147.55443303000357,53067.98469264 2025-05-23,11:09:19.000,143,11114912,112205,0,1747998558,13929.20063842,147.5473839000042,53067.92180856001 2025-05-23,11:09:20.000,143,11114948,112565,0,1747998559,13929.23431996999,147.55443303000357,53067.949757040005 2025-05-23,11:09:21.000,143,11114897,112445,0,1747998560,13929.24105628,147.54033477000485,53068.01962824001 2025-05-23,11:09:22.000,143,11114867,112205,0,1747998561,13929.26126521,147.54033477000485,53068.02661536 2025-05-23,11:09:23.000,143,11114944,112445,0,1747998562,13929.27473782999,147.5473839000042,53068.02661536 2025-05-23,11:09:24.000,143,11114946,112125,0,1747998563,13929.21411103999,147.5332856399982,53068.01962824001 2025-05-23,11:09:25.000,143,11114862,112325,0,1747998564,13929.20063842,147.5332856399982,53068.047576720004 2025-05-23,11:09:26.000,143,11114893,112045,0,1747998565,13929.22084735,147.54033477000485,53068.0755252 2025-05-23,11:09:27.000,143,11114920,112325,0,1747998566,13929.17369317999,147.54033477000485,53068.01962824001 2025-05-23,11:09:28.000,143,11114867,112365,0,1747998567,13929.17369317999,147.54033477000485,53068.02661536 2025-05-23,11:09:29.000,143,11114874,112125,0,1747998568,13929.18042949,147.5191873799995,53068.05456384 2025-05-23,11:09:30.000,143,11114918,112085,0,1747998569,13929.187165799995,147.49803999000142,53068.08949944001 2025-05-23,11:09:31.000,143,11114878,112205,0,1747998570,13929.187165799995,147.50508912000078,53068.08949944001 2025-05-23,11:09:32.000,143,11114883,112165,0,1747998571,13929.15348424999,147.49803999000142,53068.11046080001 2025-05-23,11:09:33.000,143,11114878,112165,0,1747998572,13929.126539009994,147.46984347000398,53068.10347368 2025-05-23,11:09:34.000,143,11114951,111845,0,1747998573,13929.11306638999,147.44164694999927,53068.09648656 2025-05-23,11:09:35.000,143,11114883,112205,0,1747998574,13929.099593769999,147.42754869000055,53068.06155096001 2025-05-23,11:09:36.000,143,11114862,112125,0,1747998575,13929.126539009994,147.4345978199999,53068.15937064001 2025-05-23,11:09:37.000,143,11114848,112485,0,1747998576,13929.106330079994,147.4345978199999,53068.15238352 2025-05-23,11:09:38.000,143,11114941,112365,0,1747998577,13929.1198027,147.41345043000183,53068.12443504 2025-05-23,11:09:39.000,143,11114926,112325,0,1747998578,13929.126539009994,147.42754869000055,53068.068538080006 2025-05-23,11:09:40.000,143,11114946,112205,0,1747998579,13929.16022056,147.40640130000247,53068.09648656 2025-05-23,11:09:41.000,143,11114919,112325,0,1747998580,13929.17369317999,147.3993521700031,53068.08949944001 2025-05-23,11:09:42.000,143,11114892,112205,0,1747998581,13929.126539009994,147.41345043000183,53068.10347368 2025-05-23,11:09:43.000,143,11114897,112325,0,1747998582,13929.19390210999,147.39230304000375,53068.08949944001 2025-05-23,11:09:44.000,143,11114924,112365,0,1747998583,13929.17369317999,147.37820477999776,53068.117447920005 2025-05-23,11:09:45.000,143,11114916,112245,0,1747998584,13929.187165799995,147.32886087000225,53068.17334488 2025-05-23,11:09:46.000,143,11114852,112405,0,1747998585,13929.247792589995,147.3218117400029,53068.13840928001 2025-05-23,11:09:47.000,143,11114899,112445,0,1747998586,13929.27473782999,147.24427131000266,53068.18731912001 2025-05-23,11:09:48.000,143,11114959,112405,0,1747998587,13929.31515568999,147.22312392000458,53068.20828048001 2025-05-23,11:09:49.000,143,11114940,112325,0,1747998588,13929.328628309995,147.20197652999923,53068.22225472 2025-05-23,11:09:50.000,143,11114911,112325,0,1747998589,13929.30168307,147.19492739999987,53068.180331999996 2025-05-23,11:09:51.000,143,11114912,112205,0,1747998590,13929.308419379995,147.11033784000028,53068.18731912001 2025-05-23,11:09:52.000,143,11114964,112205,0,1747998591,13929.328628309995,147.06804306000413,53068.22225472 2025-05-23,11:09:53.000,143,11114870,112325,0,1747998592,13929.389255099995,146.98345350000454,53068.26417744 2025-05-23,11:09:54.000,143,11114886,112205,0,1747998593,13929.389255099995,146.95525697999983,53068.27116456 2025-05-23,11:09:55.000,143,11114961,112445,0,1747998594,13929.389255099995,146.89886393999768,53068.26417744 2025-05-23,11:09:56.000,143,11114936,112205,0,1747998595,13929.44314558,146.83542177000345,53068.26417744 2025-05-23,11:09:57.000,143,11114903,112245,0,1747998596,13929.42293665,146.7437830800045,53068.27116456 2025-05-23,11:09:58.000,143,11114956,112205,0,1747998597,13929.429672959996,146.68739004000236,53068.27815168001 2025-05-23,11:09:59.000,143,11114883,111885,0,1747998598,13929.449881889996,146.62394787000085,53068.285138800005 2025-05-23,11:10:00.000,143,11114961,112085,0,1747998599,13929.42293665,146.5675548299987,53068.27116456 2025-05-23,11:10:01.000,143,11114939,112485,0,1747998600,13929.40272772,146.49706352999783,53068.27116456 2025-05-23,11:10:02.000,143,11114877,112325,0,1747998601,13929.389255099995,146.42657223000424,53068.26417744 2025-05-23,11:10:03.000,143,11114894,112205,0,1747998602,13929.40272772,146.349031800004,53068.26417744 2025-05-23,11:10:04.000,143,11114940,112445,0,1747998603,13929.37578247999,146.2573931099978,53068.29212592 2025-05-23,11:10:05.000,143,11114933,112325,0,1747998604,13929.36230986,146.1728035499982,53068.20828048001 2025-05-23,11:10:06.000,143,11114898,112125,0,1747998605,13929.369046169995,146.15165616000013,53068.29911304 2025-05-23,11:10:07.000,143,11114890,112325,0,1747998606,13929.33536461999,146.09526311999798,53068.25719032001 2025-05-23,11:10:08.000,143,11114922,112365,0,1747998607,13929.288210449995,146.03182095000375,53068.22924184001 2025-05-23,11:10:09.000,143,11114901,112125,0,1747998608,13929.308419379995,145.95428052000352,53068.27116456 2025-05-23,11:10:10.000,143,11114935,112645,0,1747998609,13929.23431996999,145.89788748000137,53068.27116456 2025-05-23,11:10:11.000,143,11114886,112245,0,1747998610,13929.187165799995,145.83444530999986,53068.25719032001 2025-05-23,11:10:12.000,143,11114925,112205,0,1747998611,13929.17369317999,145.8273961800005,53068.24321608 2025-05-23,11:10:13.000,143,11114870,112285,0,1747998612,13929.16022056,145.74280662000092,53068.30610016001 2025-05-23,11:10:14.000,143,11114956,112445,0,1747998613,13929.045703289994,145.70756097000412,53068.2502032 2025-05-23,11:10:15.000,143,11114968,112605,0,1747998614,13928.998549119999,145.74985575000028,53068.22924184001 2025-05-23,11:10:16.000,143,11114874,112205,0,1747998615,13928.897504469998,145.67231532000005,53068.15937064001 2025-05-23,11:10:17.000,143,11114867,112325,0,1747998616,13928.836877679998,145.63706967000326,53068.18731912001 2025-05-23,11:10:18.000,143,11114960,112165,0,1747998617,13928.823405059993,145.60887314999854,53068.180331999996 2025-05-23,11:10:19.000,143,11114935,112365,0,1747998618,13928.769514580003,145.6300205400039,53068.166357760005 2025-05-23,11:10:20.000,143,11114921,112485,0,1747998619,13928.702151479993,145.60887314999854,53068.17334488 2025-05-23,11:10:21.000,143,11114941,112325,0,1747998620,13928.654997309997,145.55248011000367,53068.12443504 2025-05-23,11:10:22.000,143,11114838,112085,0,1747998621,13928.621315759992,145.53133271999832,53068.10347368 2025-05-23,11:10:23.000,143,11114936,112365,0,1747998622,13928.506798490002,145.52428358999896,53068.12443504 2025-05-23,11:10:24.000,143,11114907,112245,0,1747998623,13928.520271109992,145.4819888100028,53068.08949944001 2025-05-23,11:10:25.000,143,11114876,111965,0,1747998624,13928.473116939997,145.43969402999937,53068.04058960001 2025-05-23,11:10:26.000,143,11114922,112405,0,1747998625,13928.392281219996,145.43969402999937,53068.06155096001 2025-05-23,11:10:27.000,143,11114969,112125,0,1747998626,13928.34512705,145.46789055000409,53068.02661536 2025-05-23,11:10:28.000,143,11114877,112485,0,1747998627,13928.297972879991,145.4185466400013,53068.047576720004 2025-05-23,11:10:29.000,143,11114938,112285,0,1747998628,13928.25755501999,145.39739925000322,53068.02661536 2025-05-23,11:10:30.000,143,11114925,112325,0,1747998629,13928.230609779996,145.37625185999786,53068.005654 2025-05-23,11:10:31.000,143,11114951,112445,0,1747998630,13928.230609779996,145.34100621000107,53067.998666880005 2025-05-23,11:10:32.000,143,11114911,112205,0,1747998631,13928.18345561,145.3692027299985,53067.97770552 2025-05-23,11:10:33.000,143,11114929,112485,0,1747998632,13928.17671929999,145.34805534000043,53067.98469264 2025-05-23,11:10:34.000,143,11114902,112405,0,1747998633,13928.19692822999,145.3551044699998,53067.97071840001 2025-05-23,11:10:35.000,143,11114940,112365,0,1747998634,13928.13630143999,145.36215359999915,53067.900847200006 2025-05-23,11:10:36.000,143,11114926,112325,0,1747998635,13928.12282882,145.34100621000107,53067.9357828 2025-05-23,11:10:37.000,143,11114916,112525,0,1747998636,13928.15651036999,145.34100621000107,53067.98469264 2025-05-23,11:10:38.000,143,11114849,112125,0,1747998637,13928.15651036999,145.3833009900045,53067.95674416 2025-05-23,11:10:39.000,143,11114911,112285,0,1747998638,13928.08241096,145.34805534000043,53067.95674416 2025-05-23,11:10:40.000,143,11114904,112245,0,1747998639,13928.109356199995,145.3551044699998,53067.9357828 2025-05-23,11:10:41.000,143,11114915,112205,0,1747998640,13928.06220203,145.36215359999915,53067.94276992001 2025-05-23,11:10:42.000,143,11114896,112325,0,1747998641,13928.07567464999,145.36215359999915,53067.97071840001 2025-05-23,11:10:43.000,143,11114927,112325,0,1747998642,13928.01504785999,145.3551044699998,53067.92180856001 2025-05-23,11:10:44.000,143,11114894,112085,0,1747998643,13927.98136631,145.319858820003,53067.90783432 2025-05-23,11:10:45.000,143,11114935,112125,0,1747998644,13928.008311549995,145.31280969000363,53067.94276992001 2025-05-23,11:10:46.000,143,11114931,112485,0,1747998645,13927.96115738,145.31280969000363,53067.900847200006 2025-05-23,11:10:47.000,143,11114953,112285,0,1747998646,13927.93421213999,145.319858820003,53067.92879568 2025-05-23,11:10:48.000,143,11114919,112205,0,1747998647,13927.887057969994,145.29871143000491,53067.9357828 2025-05-23,11:10:49.000,143,11114917,112005,0,1747998648,13927.85337641999,145.30576056000427,53067.88687296 2025-05-23,11:10:50.000,143,11114916,112205,0,1747998649,13927.819694869999,145.27756403999956,53067.91482144 2025-05-23,11:10:51.000,143,11114880,112325,0,1747998650,13927.752331769989,145.319858820003,53067.844950239996 2025-05-23,11:10:52.000,143,11114898,112445,0,1747998651,13927.705177599993,145.3339570800017,53067.85892448 2025-05-23,11:10:53.000,143,11114952,112485,0,1747998652,13927.624341879993,145.3692027299985,53067.89386008001 2025-05-23,11:10:54.000,143,11114884,112205,0,1747998653,13927.563715089993,145.42559577000065,53067.89386008001 2025-05-23,11:10:55.000,143,11114920,112325,0,1747998654,13927.516560919998,145.44674315999873,53067.8659116 2025-05-23,11:10:56.000,143,11114951,112365,0,1747998655,13927.442461509992,145.4537922899981,53067.88687296 2025-05-23,11:10:57.000,143,11114924,112405,0,1747998656,13927.388571030002,145.48903794000216,53067.85193736001 2025-05-23,11:10:58.000,143,11114872,112365,0,1747998657,13927.361625789992,145.52428358999896,53067.89386008001 2025-05-23,11:10:59.000,143,11114956,111885,0,1747998658,13927.247108520001,145.53133271999832,53067.83796312 2025-05-23,11:11:00.000,143,11114950,112405,0,1747998659,13927.179745419991,145.53838184999768,53067.87289872001 2025-05-23,11:11:01.000,143,11114921,112285,0,1747998660,13927.119118629991,145.58772576000047,53067.85193736001 2025-05-23,11:11:02.000,143,11114953,112245,0,1747998661,13927.051755529996,145.62297141000454,53067.7960404 2025-05-23,11:11:03.000,143,11114896,112365,0,1747998662,13927.02481029,145.62297141000454,53067.81700176 2025-05-23,11:11:04.000,143,11114885,112285,0,1747998663,13926.991128739995,145.65821706000133,53067.830976000005 2025-05-23,11:11:05.000,143,11114892,112165,0,1747998664,13926.93723825999,145.6793644499994,53067.7960404 2025-05-23,11:11:06.000,143,11114912,111965,0,1747998665,13926.869875159995,145.68641357999877,53067.77507904001 2025-05-23,11:11:07.000,143,11114939,112205,0,1747998666,13926.83619360999,145.70051184000476,53067.782066160005 2025-05-23,11:11:08.000,143,11114925,112325,0,1747998667,13926.748621579995,145.71461010000348,53067.7611048 2025-05-23,11:11:09.000,143,11114896,112525,0,1747998668,13926.70146741,145.74280662000092,53067.80302752001 2025-05-23,11:11:10.000,143,11114938,112125,0,1747998669,13926.71494002999,145.78510140000435,53067.7611048 2025-05-23,11:11:11.000,143,11114871,111845,0,1747998670,13926.70146741,145.8273961800005,53067.782066160005 2025-05-23,11:11:12.000,143,11114942,112285,0,1747998671,13926.681258479999,145.80624879000243,53067.7611048 2025-05-23,11:11:13.000,143,11114955,112325,0,1747998672,13926.70146741,145.7921505300037,53067.72616920001 2025-05-23,11:11:14.000,143,11114924,112205,0,1747998673,13926.708203719994,145.8273961800005,53067.75411768001 2025-05-23,11:11:15.000,143,11114916,112125,0,1747998674,13926.72167634,145.83444530999986,53067.7611048 2025-05-23,11:11:16.000,143,11114946,112205,0,1747998675,13926.728412649994,145.8273961800005,53067.733156320006 2025-05-23,11:11:17.000,143,11114965,112325,0,1747998676,13926.73514895999,145.82034705000115,53067.72616920001 2025-05-23,11:11:18.000,143,11114880,111925,0,1747998677,13926.75535788999,145.80624879000243,53067.7611048 2025-05-23,11:11:19.000,143,11114906,112325,0,1747998678,13926.79577574999,145.7921505300037,53067.712194960004 2025-05-23,11:11:20.000,143,11114912,112125,0,1747998679,13926.78230313,145.7921505300037,53067.74014344 2025-05-23,11:11:21.000,143,11114890,112285,0,1747998680,13926.81598467999,145.74985575000028,53067.782066160005 2025-05-23,11:11:22.000,143,11114897,112405,0,1747998681,13926.82272099,145.763954009999,53067.77507904001 2025-05-23,11:11:23.000,143,11114875,112485,0,1747998682,13926.82272099,145.7287083600022,53067.76809192 2025-05-23,11:11:24.000,143,11114844,112485,0,1747998683,13926.930501949995,145.7287083600022,53067.77507904001 2025-05-23,11:11:25.000,143,11114960,112165,0,1747998684,13926.87661146999,145.75690487999964,53067.75411768001 2025-05-23,11:11:26.000,143,11114944,112325,0,1747998685,13926.86313885,145.71461010000348,53067.78905328 2025-05-23,11:11:27.000,143,11114895,112245,0,1747998686,13926.85640253999,145.73575749000156,53067.72616920001 2025-05-23,11:11:28.000,143,11114956,112325,0,1747998687,13926.84292992,145.74985575000028,53067.77507904001 2025-05-23,11:11:29.000,143,11114915,112165,0,1747998688,13926.829457299995,145.73575749000156,53067.782066160005 2025-05-23,11:11:30.000,143,11114873,112365,0,1747998689,13926.81598467999,145.763954009999,53067.76809192 2025-05-23,11:11:31.000,143,11114893,112125,0,1747998690,13926.82272099,145.75690487999964,53067.782066160005 2025-05-23,11:11:32.000,143,11114892,112085,0,1747998691,13926.768830509995,145.74280662000092,53067.72616920001 2025-05-23,11:11:33.000,143,11114948,112445,0,1747998692,13926.73514895999,145.72165923000284,53067.77507904001 2025-05-23,11:11:34.000,143,11114931,112285,0,1747998693,13926.75535788999,145.77805226999772,53067.7960404 2025-05-23,11:11:35.000,143,11114915,112325,0,1747998694,13926.681258479999,145.73575749000156,53067.75411768001 2025-05-23,11:11:36.000,143,11114966,112365,0,1747998695,13926.661049549999,145.78510140000435,53067.77507904001 2025-05-23,11:11:37.000,143,11114957,112085,0,1747998696,13926.61389537999,145.8132979200018,53067.71918208 2025-05-23,11:11:38.000,143,11114887,112285,0,1747998697,13926.593686449989,145.79919966000307,53067.77507904001 2025-05-23,11:11:39.000,143,11114891,112165,0,1747998698,13926.506114419994,145.82034705000115,53067.74014344 2025-05-23,11:11:40.000,143,11114901,112325,0,1747998699,13926.472432869989,145.86264183000458,53067.782066160005 2025-05-23,11:11:41.000,143,11114893,112205,0,1747998700,13926.411806079988,145.89788748000137,53067.7611048 2025-05-23,11:11:42.000,143,11114943,112285,0,1747998701,13926.384860839993,145.94723139000416,53067.76809192 2025-05-23,11:11:43.000,143,11114888,112285,0,1747998702,13926.344442979993,146.0106735599984,53067.78905328 2025-05-23,11:11:44.000,143,11114903,112245,0,1747998703,13926.324234049993,146.06001747000118,53067.7960404 2025-05-23,11:11:45.000,143,11114865,112325,0,1747998704,13926.263607259993,146.08821398999862,53067.77507904001 2025-05-23,11:11:46.000,143,11114868,112445,0,1747998705,13926.189507850002,146.1375579000014,53067.7960404 2025-05-23,11:11:47.000,143,11114920,112125,0,1747998706,13926.142353679992,146.1728035499982,53067.74014344 2025-05-23,11:11:48.000,143,11114935,112325,0,1747998707,13926.122144749992,146.21509833000164,53067.733156320006 2025-05-23,11:11:49.000,143,11114877,112445,0,1747998708,13926.095199509997,146.2573931099978,53067.76809192 2025-05-23,11:11:50.000,143,11114871,112045,0,1747998709,13926.034572719997,146.31378614999994,53067.77507904001 2025-05-23,11:11:51.000,143,11114870,112245,0,1747998710,13926.007627480001,146.3208352799993,53067.7960404 2025-05-23,11:11:52.000,143,11114953,112125,0,1747998711,13926.007627480001,146.36313006000273,53067.74014344 2025-05-23,11:11:53.000,143,11114947,112045,0,1747998712,13925.940264379991,146.37722832000145,53067.7960404 2025-05-23,11:11:54.000,143,11114895,112285,0,1747998713,13925.899846519991,146.37722832000145,53067.7960404 2025-05-23,11:11:55.000,143,11114925,112365,0,1747998714,13925.893110209996,146.3842774500008,53067.81001464 2025-05-23,11:11:56.000,143,11114860,112205,0,1747998715,13925.852692349996,146.3842774500008,53067.72616920001 2025-05-23,11:11:57.000,143,11114889,112245,0,1747998716,13925.82574711,146.41952310000488,53067.74014344 2025-05-23,11:11:58.000,143,11114931,112165,0,1747998717,13925.832483419996,146.4336213600036,53067.77507904001 2025-05-23,11:11:59.000,143,11114954,112285,0,1747998718,13925.812274489996,146.44771962000232,53067.77507904001 2025-05-23,11:12:00.000,143,11114888,112245,0,1747998719,13925.832483419996,146.45476875000168,53067.830976000005 2025-05-23,11:12:01.000,143,11114895,112325,0,1747998720,13925.771856629995,146.46181788000104,53067.81001464 2025-05-23,11:12:02.000,143,11114927,112125,0,1747998721,13925.812274489996,146.4688670100004,53067.844950239996 2025-05-23,11:12:03.000,143,11114953,112245,0,1747998722,13925.82574711,146.4688670100004,53067.82398888001 2025-05-23,11:12:04.000,143,11114895,112485,0,1747998723,13925.80553818,146.4336213600036,53067.77507904001 2025-05-23,11:12:05.000,143,11114840,112125,0,1747998724,13925.75838400999,146.44067049000296,53067.7960404 2025-05-23,11:12:06.000,143,11114936,112325,0,1747998725,13925.751647699995,146.41247396999825,53067.7960404 2025-05-23,11:12:07.000,143,11114999,112365,0,1747998726,13925.771856629995,146.42657223000424,53067.7960404 2025-05-23,11:12:08.000,143,11114876,112405,0,1747998727,13925.75838400999,146.41952310000488,53067.85193736001 2025-05-23,11:12:09.000,143,11114965,112325,0,1747998728,13925.731438769995,146.36313006000273,53067.85892448 2025-05-23,11:12:10.000,143,11114897,112445,0,1747998729,13925.731438769995,146.29968789000122,53067.85193736001 2025-05-23,11:12:11.000,143,11114893,112205,0,1747998730,13925.75838400999,146.26444224000443,53067.80302752001 2025-05-23,11:12:12.000,143,11114889,112085,0,1747998731,13925.75838400999,146.22919659000036,53067.78905328 2025-05-23,11:12:13.000,143,11114901,112285,0,1747998732,13925.78532925,146.21509833000164,53067.82398888001 2025-05-23,11:12:14.000,143,11114968,112125,0,1747998733,13925.832483419996,146.15165616000013,53067.85892448 2025-05-23,11:12:15.000,143,11114927,112205,0,1747998734,13925.84595604,146.10936138000397,53067.85193736001 2025-05-23,11:12:16.000,143,11114920,112485,0,1747998735,13925.859428659991,146.03182095000375,53067.82398888001 2025-05-23,11:12:17.000,143,11114973,112245,0,1747998736,13925.859428659991,145.98247704000096,53067.844950239996 2025-05-23,11:12:18.000,143,11114949,112325,0,1747998737,13925.8863739,145.93313312999817,53067.82398888001 2025-05-23,11:12:19.000,143,11114937,112245,0,1747998738,13925.913319139996,145.85559269999794,53067.830976000005 2025-05-23,11:12:20.000,143,11114921,112205,0,1747998739,13925.913319139996,145.78510140000435,53067.82398888001 2025-05-23,11:12:21.000,143,11114964,112485,0,1747998740,13925.926791760001,145.70051184000476,53067.81001464 2025-05-23,11:12:22.000,143,11114957,112165,0,1747998741,13925.940264379991,145.64411880000262,53067.7960404 2025-05-23,11:12:23.000,143,11114864,112125,0,1747998742,13925.973945929996,145.60182401999919,53067.87289872001 2025-05-23,11:12:24.000,143,11114881,111965,0,1747998743,13926.014363789996,145.53133271999832,53067.82398888001 2025-05-23,11:12:25.000,143,11114953,112365,0,1747998744,13926.000891169992,145.43969402999937,53067.80302752001 2025-05-23,11:12:26.000,143,11114954,112285,0,1747998745,13926.041309029992,145.37625185999786,53067.7960404 2025-05-23,11:12:27.000,143,11114925,112125,0,1747998746,13926.115408439997,145.30576056000427,53067.82398888001 2025-05-23,11:12:28.000,143,11114868,112485,0,1747998747,13926.088463200002,145.2705149100002,53067.7960404 2025-05-23,11:12:29.000,143,11114853,112165,0,1747998748,13926.115408439997,145.20002360999933,53067.85892448 2025-05-23,11:12:30.000,143,11114872,112285,0,1747998749,13926.081726889992,145.15772883000318,53067.844950239996 2025-05-23,11:12:31.000,143,11114874,112125,0,1747998750,13926.074990579997,145.12953230999847,53067.82398888001 2025-05-23,11:12:32.000,143,11114953,112245,0,1747998751,13926.068254270001,145.06609014000423,53067.85892448 2025-05-23,11:12:33.000,143,11114964,112365,0,1747998752,13926.007627480001,145.0096971000021,53067.85193736001 2025-05-23,11:12:34.000,143,11114855,112445,0,1747998753,13926.007627480001,144.99559884000337,53067.8659116 2025-05-23,11:12:35.000,143,11114884,112445,0,1747998754,13925.987418550001,144.98150058000465,53067.879885840004 2025-05-23,11:12:36.000,143,11114935,112205,0,1747998755,13925.947000690001,144.95330405999994,53067.83796312 2025-05-23,11:12:37.000,143,11114936,112125,0,1747998756,13925.893110209996,144.9603531899993,53067.8659116 2025-05-23,11:12:38.000,143,11114923,112085,0,1747998757,13925.852692349996,144.95330405999994,53067.8659116 2025-05-23,11:12:39.000,143,11114971,112245,0,1747998758,13925.83921972999,145.01674623000144,53067.89386008001 2025-05-23,11:12:40.000,143,11114960,112365,0,1747998759,13925.79880186999,145.06609014000423,53067.879885840004 2025-05-23,11:12:41.000,143,11114935,112485,0,1747998760,13925.78532925,145.09428666000167,53067.88687296 2025-05-23,11:12:42.000,143,11114878,112405,0,1747998761,13925.711229839995,145.15772883000318,53067.9357828 2025-05-23,11:12:43.000,143,11114958,112485,0,1747998762,13925.711229839995,145.16477796000254,53067.900847200006 2025-05-23,11:12:44.000,143,11114937,112125,0,1747998763,13925.69775721999,145.26346578000084,53067.91482144 2025-05-23,11:12:45.000,143,11114919,112165,0,1747998764,13925.66407567,145.34805534000043,53067.900847200006 2025-05-23,11:12:46.000,143,11114898,112165,0,1747998765,13925.670811979995,145.43969402999937,53067.900847200006 2025-05-23,11:12:47.000,143,11114939,112485,0,1747998766,13925.70449353,145.46084142000473,53067.900847200006 2025-05-23,11:12:48.000,143,11114900,112285,0,1747998767,13925.71796614999,145.5172344599996,53067.92879568 2025-05-23,11:12:49.000,143,11114926,112285,0,1747998768,13925.691020909995,145.59477488999983,53067.90783432 2025-05-23,11:12:50.000,143,11114923,112325,0,1747998769,13925.73817507999,145.64411880000262,53067.91482144 2025-05-23,11:12:51.000,143,11114922,112245,0,1747998770,13925.74491139,145.69346270999813,53067.97770552 2025-05-23,11:12:52.000,143,11114857,112285,0,1747998771,13925.76512032,145.73575749000156,53067.98469264 2025-05-23,11:12:53.000,143,11114933,112205,0,1747998772,13925.812274489996,145.79919966000307,53067.98469264 2025-05-23,11:12:54.000,143,11114930,112285,0,1747998773,13925.82574711,145.84854356999858,53067.99167976001 2025-05-23,11:12:55.000,143,11114853,112165,0,1747998774,13925.859428659991,145.90493661000073,53067.9357828 2025-05-23,11:12:56.000,143,11114884,112205,0,1747998775,13925.920055449991,145.99657529999968,53067.99167976001 2025-05-23,11:12:57.000,143,11114891,112325,0,1747998776,13925.953736999996,146.03182095000375,53068.047576720004 2025-05-23,11:12:58.000,143,11114831,112165,0,1747998777,13925.980682239991,146.0741157299999,53068.08949944001 2025-05-23,11:12:59.000,143,11114895,112125,0,1747998778,13925.980682239991,146.11641051000333,53068.047576720004 2025-05-23,11:13:00.000,143,11114896,112565,0,1747998779,13925.953736999996,146.19395094000356,53068.08949944001 2025-05-23,11:13:01.000,143,11114854,112365,0,1747998780,13925.987418550001,146.2855896300025,53068.17334488 2025-05-23,11:13:02.000,143,11114950,112285,0,1747998781,13925.973945929996,146.34198267000465,53068.11046080001 2025-05-23,11:13:03.000,143,11114917,112405,0,1747998782,13925.960473309991,146.44067049000296,53068.18731912001 2025-05-23,11:13:04.000,143,11114890,112325,0,1747998783,13925.953736999996,146.51821092000318,53068.180331999996 2025-05-23,11:13:05.000,143,11114937,112325,0,1747998784,13925.960473309991,146.60984961000213,53068.19430624 2025-05-23,11:13:06.000,143,11114907,112285,0,1747998785,13925.920055449991,146.69443917000171,53068.22225472 2025-05-23,11:13:07.000,143,11114850,112205,0,1747998786,13925.933528069996,146.77197960000194,53068.22225472 2025-05-23,11:13:08.000,143,11114923,112365,0,1747998787,13925.926791760001,146.89886393999768,53068.24321608 2025-05-23,11:13:09.000,143,11114910,112125,0,1747998788,13925.90658283,147.00460089000262,53068.24321608 2025-05-23,11:13:10.000,143,11114907,112285,0,1747998789,13925.8863739,147.11033784000028,53068.29212592 2025-05-23,11:13:11.000,143,11114877,112205,0,1747998790,13925.893110209996,147.18082914000115,53068.27116456 2025-05-23,11:13:12.000,143,11114921,112165,0,1747998791,13925.8863739,147.2724678300001,53068.31308728 2025-05-23,11:13:13.000,143,11114862,112325,0,1747998792,13925.859428659991,147.37820477999776,53068.35501000001 2025-05-23,11:13:14.000,143,11114863,112245,0,1747998793,13925.872901279996,147.46279434000462,53068.3200744 2025-05-23,11:13:15.000,143,11114916,112125,0,1747998794,13925.82574711,147.57558042000164,53068.36898424 2025-05-23,11:13:16.000,143,11114889,112325,0,1747998795,13925.832483419996,147.6813173699993,53068.348022879996 2025-05-23,11:13:17.000,143,11114880,112365,0,1747998796,13925.832483419996,147.7306612800021,53068.382958480004 2025-05-23,11:13:18.000,143,11114889,112405,0,1747998797,13925.879637589991,147.80115258000296,53068.43885544 2025-05-23,11:13:19.000,143,11114924,112285,0,1747998798,13925.90658283,147.8927912700019,53068.4598168 2025-05-23,11:13:20.000,143,11114884,112445,0,1747998799,13925.8863739,147.91393865999999,53068.529688 2025-05-23,11:13:21.000,143,11114865,112325,0,1747998800,13925.899846519991,147.99852821999957,53068.515713759996 2025-05-23,11:13:22.000,143,11114879,112285,0,1747998801,13925.947000690001,148.0126264799983,53068.515713759996 2025-05-23,11:13:23.000,143,11114918,112285,0,1747998802,13925.940264379991,148.09721603999787,53068.56462360001 2025-05-23,11:13:24.000,143,11114858,112045,0,1747998803,13925.994154859996,148.09016690999852,53068.550649360004 2025-05-23,11:13:25.000,143,11114912,112285,0,1747998804,13926.014363789996,148.11131430000387,53068.57859784 2025-05-23,11:13:26.000,143,11114842,112245,0,1747998805,13926.048045340001,148.14655995000066,53068.571610720006 2025-05-23,11:13:27.000,143,11114890,112125,0,1747998806,13926.027836410001,148.19590386000345,53068.571610720006 2025-05-23,11:13:28.000,143,11114913,112485,0,1747998807,13926.101935819992,148.15360908000002,53068.620520560005 2025-05-23,11:13:29.000,143,11114901,112245,0,1747998808,13926.169298920002,148.1888547300041,53068.62750768 2025-05-23,11:13:30.000,143,11114953,112445,0,1747998809,13926.169298920002,148.21705125000153,53068.683404639996 2025-05-23,11:13:31.000,143,11114915,112125,0,1747998810,13926.243398329992,148.19590386000345,53068.69039176001 2025-05-23,11:13:32.000,143,11114934,111845,0,1747998811,13926.277079879997,148.1888547300041,53068.683404639996 2025-05-23,11:13:33.000,143,11114893,112605,0,1747998812,13926.324234049993,148.15360908000002,53068.76026296001 2025-05-23,11:13:34.000,143,11114934,112325,0,1747998813,13926.398333459998,148.1042651700045,53068.788211440005 2025-05-23,11:13:35.000,143,11114883,112165,0,1747998814,13926.452223939988,148.0760686499998,53068.788211440005 2025-05-23,11:13:36.000,143,11114882,112085,0,1747998815,13926.526323349994,148.0760686499998,53068.83013416001 2025-05-23,11:13:37.000,143,11114924,112285,0,1747998816,13926.607159069994,148.0126264799983,53068.81615992 2025-05-23,11:13:38.000,143,11114934,112205,0,1747998817,13926.647576929994,147.9914790900002,53068.86506976 2025-05-23,11:13:39.000,143,11114831,112325,0,1747998818,13926.74188527,147.9914790900002,53068.8441084 2025-05-23,11:13:40.000,143,11114926,112285,0,1747998819,13926.77556681999,147.97033170000213,53068.89301824 2025-05-23,11:13:41.000,143,11114901,112205,0,1747998820,13926.84292992,147.9280369199987,53068.89301824 2025-05-23,11:13:42.000,143,11114897,112205,0,1747998821,13926.94397457,147.9280369199987,53068.92795384001 2025-05-23,11:13:43.000,143,11114910,112085,0,1747998822,13926.97765611999,147.88574214000255,53068.96288944 2025-05-23,11:13:44.000,143,11114897,112245,0,1747998823,13927.03828290999,147.83639822999976,53068.94891520001 2025-05-23,11:13:45.000,143,11114900,112325,0,1747998824,13927.092173389996,147.83639822999976,53069.03276064 2025-05-23,11:13:46.000,143,11114883,112485,0,1747998825,13927.119118629991,147.81525084000168,53069.03276064 2025-05-23,11:13:47.000,143,11114817,112325,0,1747998826,13927.159536489991,147.80115258000296,53069.053722000004 2025-05-23,11:13:48.000,143,11114931,112325,0,1747998827,13927.193218039996,147.7941034500036,53069.11660608001 2025-05-23,11:13:49.000,143,11114945,112485,0,1747998828,13927.193218039996,147.7941034500036,53069.123593200005 2025-05-23,11:13:50.000,143,11114873,112245,0,1747998829,13927.253844829997,147.78705432000424,53069.14455456001 2025-05-23,11:13:51.000,143,11114897,112245,0,1747998830,13927.233635899996,147.80115258000296,53069.1585288 2025-05-23,11:13:52.000,143,11114926,112325,0,1747998831,13927.267317450001,147.78705432000424,53069.16551592001 2025-05-23,11:13:53.000,143,11114933,112325,0,1747998832,13927.226899590001,147.8293491000004,53069.20045152 2025-05-23,11:13:54.000,143,11114862,112365,0,1747998833,13927.206690660001,147.86459475000447,53069.27032272 2025-05-23,11:13:55.000,143,11114908,112165,0,1747998834,13927.199954349991,147.89984040000127,53069.27032272 2025-05-23,11:13:56.000,143,11114924,112285,0,1747998835,13927.220163279992,147.8927912700019,53069.2982712 2025-05-23,11:13:57.000,143,11114936,112325,0,1747998836,13927.213426969996,147.84344735999912,53069.33320680001 2025-05-23,11:13:58.000,143,11114870,112325,0,1747998837,13927.199954349991,147.85754561999784,53069.2982712 2025-05-23,11:13:59.000,143,11114837,112085,0,1747998838,13927.179745419991,147.85049648999848,53069.31923256 2025-05-23,11:14:00.000,143,11114917,112445,0,1747998839,13927.199954349991,147.83639822999976,53069.41705224 2025-05-23,11:14:01.000,143,11114903,112565,0,1747998840,13927.233635899996,147.82229997000104,53069.38211664001 2025-05-23,11:14:02.000,143,11114874,112565,0,1747998841,13927.233635899996,147.84344735999912,53069.42403936 2025-05-23,11:14:03.000,143,11114861,112245,0,1747998842,13927.247108520001,147.80115258000296,53069.48692344 2025-05-23,11:14:04.000,143,11114848,112165,0,1747998843,13927.287526380002,147.80820171000232,53069.46596208 2025-05-23,11:14:05.000,143,11114841,112085,0,1747998844,13927.294262689997,147.78000519000489,53069.50089768001 2025-05-23,11:14:06.000,143,11114860,112285,0,1747998845,13927.253844829997,147.7659069299989,53069.521859039996 2025-05-23,11:14:07.000,143,11114863,111965,0,1747998846,13927.274053759997,147.7659069299989,53069.50089768001 2025-05-23,11:14:08.000,143,11114924,112125,0,1747998847,13927.280790069992,147.75885779999953,53069.56378176 2025-05-23,11:14:09.000,143,11114949,112085,0,1747998848,13927.300998999992,147.71656302000338,53069.57076888001 2025-05-23,11:14:10.000,143,11114899,112125,0,1747998849,13927.294262689997,147.68836649999866,53069.5428204 2025-05-23,11:14:11.000,143,11114859,112165,0,1747998850,13927.341416859992,147.6813173699993,53069.577756000006 2025-05-23,11:14:12.000,143,11114922,112285,0,1747998851,13927.354889479997,147.6672191100006,53069.51487192 2025-05-23,11:14:13.000,143,11114921,112285,0,1747998852,13927.348153170002,147.67426823999995,53069.61967872001 2025-05-23,11:14:14.000,143,11114837,112245,0,1747998853,13927.388571030002,147.6460717200025,53069.61967872001 2025-05-23,11:14:15.000,143,11114948,112205,0,1747998854,13927.361625789992,147.60377693999908,53069.61967872001 2025-05-23,11:14:16.000,143,11114910,112285,0,1747998855,13927.422252579992,147.61082606999844,53069.63365296 2025-05-23,11:14:17.000,143,11114913,112205,0,1747998856,13927.415516269997,147.63902259000315,53069.61967872001 2025-05-23,11:14:18.000,143,11114850,111965,0,1747998857,13927.408779960002,147.60377693999908,53069.675575680005 2025-05-23,11:14:19.000,143,11114882,112485,0,1747998858,13927.442461509992,147.582629550001,53069.66858856001 2025-05-23,11:14:20.000,143,11114915,112045,0,1747998859,13927.462670439993,147.56853129000228,53069.69653704001 2025-05-23,11:14:21.000,143,11114977,112165,0,1747998860,13927.462670439993,147.58967868000036,53069.71749840001 2025-05-23,11:14:22.000,143,11114845,112085,0,1747998861,13927.476143059997,147.60377693999908,53069.66858856001 2025-05-23,11:14:23.000,143,11114874,112165,0,1747998862,13927.516560919998,147.59672780999972,53069.70352416 2025-05-23,11:14:24.000,143,11114929,112285,0,1747998863,13927.523297229993,147.58967868000036,53069.73147264 2025-05-23,11:14:25.000,143,11114857,112485,0,1747998864,13927.563715089993,147.6178751999978,53069.73845976001 2025-05-23,11:14:26.000,143,11114856,112485,0,1747998865,13927.597396639998,147.62492433000443,53069.745446880006 2025-05-23,11:14:27.000,143,11114869,112645,0,1747998866,13927.610869259988,147.62492433000443,53069.745446880006 2025-05-23,11:14:28.000,143,11114936,112285,0,1747998867,13927.637814499998,147.61082606999844,53069.73845976001 2025-05-23,11:14:29.000,143,11114848,112285,0,1747998868,13927.658023429998,147.60377693999908,53069.77339536 2025-05-23,11:14:30.000,143,11114872,112445,0,1747998869,13927.691704979989,147.66016998000123,53069.745446880006 2025-05-23,11:14:31.000,143,11114873,112485,0,1747998870,13927.752331769989,147.68836649999866,53069.77339536 2025-05-23,11:14:32.000,143,11114915,112125,0,1747998871,13927.765804389994,147.70246476000466,53069.77339536 2025-05-23,11:14:33.000,143,11114907,112325,0,1747998872,13927.786013319994,147.71656302000338,53069.80134384 2025-05-23,11:14:34.000,143,11114882,112325,0,1747998873,13927.806222249994,147.78000519000489,53069.80134384 2025-05-23,11:14:35.000,143,11114933,112005,0,1747998874,13927.819694869999,147.78705432000424,53069.82929232 2025-05-23,11:14:36.000,143,11114938,112165,0,1747998875,13927.89379427999,147.78000519000489,53069.89916352 2025-05-23,11:14:37.000,143,11114929,112285,0,1747998876,13927.87358534999,147.7941034500036,53069.86422792001 2025-05-23,11:14:38.000,143,11114862,112245,0,1747998877,13927.91400320999,147.81525084000168,53069.86422792001 2025-05-23,11:14:39.000,143,11114834,112245,0,1747998878,13927.95442106999,147.80115258000296,53069.913137760006 2025-05-23,11:14:40.000,143,11114948,112245,0,1747998879,13927.947684759994,147.7941034500036,53069.913137760006 2025-05-23,11:14:41.000,143,11114951,112325,0,1747998880,13927.97462999999,147.82229997000104,53069.94807336 2025-05-23,11:14:42.000,143,11114887,112245,0,1747998881,13928.01504785999,147.8293491000004,53069.96903472 2025-05-23,11:14:43.000,143,11114922,112325,0,1747998882,13928.02178417,147.8293491000004,53069.98300896001 2025-05-23,11:14:44.000,143,11114845,112245,0,1747998883,13928.08241096,147.85049648999848,53070.04589304 2025-05-23,11:14:45.000,143,11114913,111965,0,1747998884,13928.11609250999,147.86459475000447,53070.00397032001 2025-05-23,11:14:46.000,143,11114907,111965,0,1747998885,13928.169982989995,147.90688953000063,53070.01794456 2025-05-23,11:14:47.000,143,11114861,112125,0,1747998886,13928.20366454,147.91393865999999,53070.07384152001 2025-05-23,11:14:48.000,143,11114945,112445,0,1747998887,13928.18345561,147.97033170000213,53070.0668544 2025-05-23,11:14:49.000,143,11114885,112485,0,1747998888,13928.169982989995,147.93508604999806,53070.11576424 2025-05-23,11:14:50.000,143,11114850,112165,0,1747998889,13928.22387347,147.98442996000085,53070.12275136001 2025-05-23,11:14:51.000,143,11114879,112205,0,1747998890,13928.2440824,148.00557734999893,53070.15069984001 2025-05-23,11:14:52.000,143,11114939,112365,0,1747998891,13928.271027639996,148.0126264799983,53070.11576424 2025-05-23,11:14:53.000,143,11114907,112205,0,1747998892,13928.297972879991,148.01967560999765,53070.18563544 2025-05-23,11:14:54.000,143,11114927,112205,0,1747998893,13928.311445499996,147.9773808300015,53070.2065968 2025-05-23,11:14:55.000,143,11114877,112085,0,1747998894,13928.318181809991,147.9914790900002,53070.25550664 2025-05-23,11:14:56.000,143,11114941,112365,0,1747998895,13928.338390739991,147.9773808300015,53070.24153240001 2025-05-23,11:14:57.000,143,11114955,112405,0,1747998896,13928.378808599991,148.0126264799983,53070.24153240001 2025-05-23,11:14:58.000,143,11114883,112325,0,1747998897,13928.385544910001,147.9914790900002,53070.24153240001 2025-05-23,11:14:59.000,143,11114896,112485,0,1747998898,13928.425962770001,147.9421351800047,53070.25550664 2025-05-23,11:15:00.000,143,11114952,112485,0,1747998899,13928.446171700001,147.97033170000213,53070.248519520006 2025-05-23,11:15:01.000,143,11114920,112365,0,1747998900,13928.500062179992,147.97033170000213,53070.31839072001 2025-05-23,11:15:02.000,143,11114878,112325,0,1747998901,13928.500062179992,147.9773808300015,53070.29044224001 2025-05-23,11:15:03.000,143,11114869,112125,0,1747998902,13928.553952659997,147.9421351800047,53070.28345512 2025-05-23,11:15:04.000,143,11114862,112125,0,1747998903,13928.621315759992,147.92098778999934,53070.346339200005 2025-05-23,11:15:05.000,143,11114918,112125,0,1747998904,13928.654997309997,147.97033170000213,53070.35332632 2025-05-23,11:15:06.000,143,11114885,112245,0,1747998905,13928.708887790002,147.96328257000278,53070.35332632 2025-05-23,11:15:07.000,143,11114847,112125,0,1747998906,13928.722360409993,147.9773808300015,53070.38826192001 2025-05-23,11:15:08.000,143,11114979,112125,0,1747998907,13928.776250889998,147.93508604999806,53070.3812748 2025-05-23,11:15:09.000,143,11114846,112285,0,1747998908,13928.836877679998,147.95623344000342,53070.38826192001 2025-05-23,11:15:10.000,143,11114870,112125,0,1747998909,13928.836877679998,147.96328257000278,53070.36031344 2025-05-23,11:15:11.000,143,11114868,112205,0,1747998910,13928.857086609998,147.9421351800047,53070.40922328001 2025-05-23,11:15:12.000,143,11114901,112285,0,1747998911,13928.937922329998,147.92098778999934,53070.37428768 2025-05-23,11:15:13.000,143,11114940,112405,0,1747998912,13928.958131259998,147.92098778999934,53070.416210400006 2025-05-23,11:15:14.000,143,11114929,112285,0,1747998913,13928.971603879989,147.92098778999934,53070.43717176001 2025-05-23,11:15:15.000,143,11114889,112605,0,1747998914,13928.998549119999,147.9280369199987,53070.465120240005 2025-05-23,11:15:16.000,143,11114970,112325,0,1747998915,13929.045703289994,147.9421351800047,53070.47210736 2025-05-23,11:15:17.000,143,11114926,112325,0,1747998916,13929.099593769999,147.9421351800047,53070.47909448 2025-05-23,11:15:18.000,143,11114900,112205,0,1747998917,13929.1198027,147.8786930100032,53070.45813312001 2025-05-23,11:15:19.000,143,11114915,112205,0,1747998918,13929.16022056,147.84344735999912,53070.43018464 2025-05-23,11:15:20.000,143,11114927,112205,0,1747998919,13929.126539009994,147.85754561999784,53070.45813312001 2025-05-23,11:15:21.000,143,11114919,112285,0,1747998920,13929.20063842,147.84344735999912,53070.465120240005 2025-05-23,11:15:22.000,143,11114866,112125,0,1747998921,13929.227583659995,147.85049648999848,53070.50005584 2025-05-23,11:15:23.000,143,11114839,112165,0,1747998922,13929.26126521,147.8293491000004,53070.48608160001 2025-05-23,11:15:24.000,143,11114881,112405,0,1747998923,13929.308419379995,147.81525084000168,53070.50704296001 2025-05-23,11:15:25.000,143,11114925,112205,0,1747998924,13929.33536461999,147.7941034500036,53070.52800432 2025-05-23,11:15:26.000,143,11114890,112325,0,1747998925,13929.369046169995,147.82229997000104,53070.56992704 2025-05-23,11:15:27.000,143,11114861,112485,0,1747998926,13929.41620033999,147.80820171000232,53070.56992704 2025-05-23,11:15:28.000,143,11114929,112285,0,1747998927,13929.409464029995,147.80115258000296,53070.562939920004 2025-05-23,11:15:29.000,143,11114863,112325,0,1747998928,13929.42293665,147.78000519000489,53070.55595280001 2025-05-23,11:15:30.000,143,11114886,112325,0,1747998929,13929.44314558,147.7941034500036,53070.54896568 2025-05-23,11:15:31.000,143,11114862,112245,0,1747998930,13929.41620033999,147.78000519000489,53070.562939920004 2025-05-23,11:15:32.000,143,11114874,112325,0,1747998931,13929.35557354999,147.82229997000104,53070.5908884 2025-05-23,11:15:33.000,143,11114882,112245,0,1747998932,13929.308419379995,147.77295605999825,53070.56992704 2025-05-23,11:15:34.000,143,11114945,112165,0,1747998933,13929.31515568999,147.80115258000296,53070.57691416001 2025-05-23,11:15:35.000,143,11114883,112405,0,1747998934,13929.288210449995,147.7941034500036,53070.55595280001 2025-05-23,11:15:36.000,143,11114845,112405,0,1747998935,13929.28147414,147.7941034500036,53070.55595280001 2025-05-23,11:15:37.000,143,11114943,112325,0,1747998936,13929.268001519995,147.7941034500036,53070.55595280001 2025-05-23,11:15:38.000,143,11114910,112245,0,1747998937,13929.23431996999,147.7941034500036,53070.55595280001 2025-05-23,11:15:39.000,143,11114934,112205,0,1747998938,13929.227583659995,147.77295605999825,53070.52800432 2025-05-23,11:15:40.000,143,11114872,112245,0,1747998939,13929.21411103999,147.78705432000424,53070.53499144001 2025-05-23,11:15:41.000,143,11114911,112325,0,1747998940,13929.22084735,147.7659069299989,53070.5210172 2025-05-23,11:15:42.000,143,11114874,112285,0,1747998941,13929.187165799995,147.75885779999953,53070.5210172 2025-05-23,11:15:43.000,143,11114920,112325,0,1747998942,13929.15348424999,147.78705432000424,53070.56992704 2025-05-23,11:15:44.000,143,11114898,112085,0,1747998943,13929.13327531999,147.7941034500036,53070.54896568 2025-05-23,11:15:45.000,143,11114927,112365,0,1747998944,13929.079384839999,147.7659069299989,53070.56992704 2025-05-23,11:15:46.000,143,11114913,112245,0,1747998945,13929.05243959999,147.7447595400008,53070.57691416001 2025-05-23,11:15:47.000,143,11114844,112445,0,1747998946,13928.985076499994,147.73771041000145,53070.56992704 2025-05-23,11:15:48.000,143,11114927,111925,0,1747998947,13928.978340189999,147.72361215000274,53070.562939920004 2025-05-23,11:15:49.000,143,11114875,112165,0,1747998948,13928.937922329998,147.68836649999866,53070.562939920004 2025-05-23,11:15:50.000,143,11114897,112285,0,1747998949,13928.944658639994,147.62492433000443,53070.50704296001 2025-05-23,11:15:51.000,143,11114952,112325,0,1747998950,13928.884031849993,147.59672780999972,53070.52800432 2025-05-23,11:15:52.000,143,11114877,112325,0,1747998951,13928.897504469998,147.57558042000164,53070.53499144001 2025-05-23,11:15:53.000,143,11114849,112285,0,1747998952,13928.884031849993,147.5332856399982,53070.54197856 2025-05-23,11:15:54.000,143,11114914,112125,0,1747998953,13928.897504469998,147.49099086000206,53070.52800432 2025-05-23,11:15:55.000,143,11114931,112405,0,1747998954,13928.890768159989,147.47689260000334,53070.54896568 2025-05-23,11:15:56.000,143,11114877,112365,0,1747998955,13928.863822919993,147.46984347000398,53070.514030080005 2025-05-23,11:15:57.000,143,11114838,112325,0,1747998956,13928.857086609998,147.40640130000247,53070.53499144001 2025-05-23,11:15:58.000,143,11114901,112485,0,1747998957,13928.917713399998,147.3852539100044,53070.47909448 2025-05-23,11:15:59.000,143,11114909,112325,0,1747998958,13928.917713399998,147.35705738999968,53070.47909448 2025-05-23,11:16:00.000,143,11114909,112165,0,1747998959,13928.937922329998,147.32886087000225,53070.5210172 2025-05-23,11:16:01.000,143,11114852,112285,0,1747998960,13928.910977089989,147.3006643500048,53070.43717176001 2025-05-23,11:16:02.000,143,11114945,112285,0,1747998961,13928.924449709993,147.27951695999946,53070.465120240005 2025-05-23,11:16:03.000,143,11114901,112285,0,1747998962,13928.910977089989,147.2090256599986,53070.40223616 2025-05-23,11:16:04.000,143,11114940,112405,0,1747998963,13928.937922329998,147.1878782700005,53070.42319752 2025-05-23,11:16:05.000,143,11114891,112125,0,1747998964,13928.964867569994,147.13853435999772,53070.45813312001 2025-05-23,11:16:06.000,143,11114935,112325,0,1747998965,13928.951394949989,147.0750921900035,53070.45813312001 2025-05-23,11:16:07.000,143,11114838,112445,0,1747998966,13928.971603879989,147.0257482800007,53070.42319752 2025-05-23,11:16:08.000,143,11114855,112125,0,1747998967,13928.951394949989,146.99755176000326,53070.444158880004 2025-05-23,11:16:09.000,143,11114870,112205,0,1747998968,13928.951394949989,146.98345350000454,53070.416210400006 2025-05-23,11:16:10.000,143,11114854,112325,0,1747998969,13928.924449709993,146.9905026300039,53070.40922328001 2025-05-23,11:16:11.000,143,11114935,112285,0,1747998970,13928.910977089989,146.93410959000175,53070.395249040004 2025-05-23,11:16:12.000,143,11114911,112085,0,1747998971,13928.910977089989,146.90591307000432,53070.36031344 2025-05-23,11:16:13.000,143,11114869,112485,0,1747998972,13928.904240779993,146.89181480999832,53070.346339200005 2025-05-23,11:16:14.000,143,11114849,112325,0,1747998973,13928.917713399998,146.84952003000217,53070.32537784 2025-05-23,11:16:15.000,143,11114909,112125,0,1747998974,13928.897504469998,146.8283726400041,53070.32537784 2025-05-23,11:16:16.000,143,11114897,112285,0,1747998975,13928.836877679998,146.83542177000345,53070.36730056001 2025-05-23,11:16:17.000,143,11114881,112045,0,1747998976,13928.830141369988,146.85656916000153,53070.395249040004 2025-05-23,11:16:18.000,143,11114871,112245,0,1747998977,13928.843613989993,146.83542177000345,53070.36730056001 2025-05-23,11:16:19.000,143,11114874,112445,0,1747998978,13928.884031849993,146.82132351000473,53070.29044224001 2025-05-23,11:16:20.000,143,11114902,112165,0,1747998979,13928.850350299988,146.80017611999938,53070.33236496 2025-05-23,11:16:21.000,143,11114880,112365,0,1747998980,13928.884031849993,146.78607786000066,53070.36730056001 2025-05-23,11:16:22.000,143,11114897,112125,0,1747998981,13928.843613989993,146.80017611999938,53070.32537784 2025-05-23,11:16:23.000,143,11114892,112325,0,1747998982,13928.863822919993,146.79312699000002,53070.3114036 2025-05-23,11:16:24.000,143,11114906,112325,0,1747998983,13928.850350299988,146.77197960000194,53070.33236496 2025-05-23,11:16:25.000,143,11114925,112205,0,1747998984,13928.863822919993,146.80017611999938,53070.346339200005 2025-05-23,11:16:26.000,143,11114893,112365,0,1747998985,13928.863822919993,146.8283726400041,53070.395249040004 2025-05-23,11:16:27.000,143,11114865,112325,0,1747998986,13928.884031849993,146.80017611999938,53070.346339200005 2025-05-23,11:16:28.000,143,11114917,112325,0,1747998987,13928.897504469998,146.80017611999938,53070.38826192001 2025-05-23,11:16:29.000,143,11114895,112125,0,1747998988,13928.931186019989,146.78607786000066,53070.33935208001 2025-05-23,11:16:30.000,143,11114851,112445,0,1747998989,13928.937922329998,146.82132351000473,53070.35332632 2025-05-23,11:16:31.000,143,11114866,112285,0,1747998990,13928.964867569994,146.78607786000066,53070.36730056001 2025-05-23,11:16:32.000,143,11114918,112245,0,1747998991,13929.005285429994,146.77197960000194,53070.35332632 2025-05-23,11:16:33.000,143,11114908,112125,0,1747998992,13929.065912219994,146.80017611999938,53070.444158880004 2025-05-23,11:16:34.000,143,11114912,112365,0,1747998993,13929.065912219994,146.8142743799981,53070.3812748 2025-05-23,11:16:35.000,143,11114883,112205,0,1747998994,13929.05243959999,146.80017611999938,53070.346339200005 2025-05-23,11:16:36.000,143,11114943,112405,0,1747998995,13929.07264852999,146.7790287300013,53070.43018464 2025-05-23,11:16:37.000,143,11114903,112325,0,1747998996,13929.146747939994,146.73673394999787,53070.48608160001 2025-05-23,11:16:38.000,143,11114840,112405,0,1747998997,13929.146747939994,146.72263568999915,53070.451146 2025-05-23,11:16:39.000,143,11114906,111925,0,1747998998,13929.166956869994,146.69443917000171,53070.40223616 2025-05-23,11:16:40.000,143,11114900,112405,0,1747998999,13929.18042949,146.69443917000171,53070.47909448 2025-05-23,11:16:41.000,143,11114913,112645,0,1747999000,13929.187165799995,146.66624265000428,53070.451146 2025-05-23,11:16:42.000,143,11114959,112405,0,1747999001,13929.19390210999,146.66624265000428,53070.50005584 2025-05-23,11:16:43.000,143,11114877,112485,0,1747999002,13929.24105628,146.62394787000085,53070.514030080005 2025-05-23,11:16:44.000,143,11114956,112045,0,1747999003,13929.25452889999,146.62394787000085,53070.48608160001 2025-05-23,11:16:45.000,143,11114863,111965,0,1747999004,13929.25452889999,146.5816530900047,53070.47210736 2025-05-23,11:16:46.000,143,11114936,112285,0,1747999005,13929.308419379995,146.54640744000062,53070.47909448 2025-05-23,11:16:47.000,143,11114940,112125,0,1747999006,13929.34210093,146.57460395999806,53070.47210736 2025-05-23,11:16:48.000,143,11114940,112245,0,1747999007,13929.34210093,146.49001439999847,53070.52800432 2025-05-23,11:16:49.000,143,11114890,112245,0,1747999008,13929.34210093,146.4688670100004,53070.52800432 2025-05-23,11:16:50.000,143,11114876,112645,0,1747999009,13929.34210093,146.44067049000296,53070.55595280001 2025-05-23,11:16:51.000,143,11114878,112125,0,1747999010,13929.33536461999,146.39132658000017,53070.55595280001 2025-05-23,11:16:52.000,143,11114886,112285,0,1747999011,13929.34210093,146.349031800004,53070.5210172 2025-05-23,11:16:53.000,143,11114887,112285,0,1747999012,13929.369046169995,146.2855896300025,53070.54896568 2025-05-23,11:16:54.000,143,11114881,112405,0,1747999013,13929.348837239995,146.25034397999843,53070.55595280001 2025-05-23,11:16:55.000,143,11114877,112245,0,1747999014,13929.328628309995,146.1728035499982,53070.55595280001 2025-05-23,11:16:56.000,143,11114933,112205,0,1747999015,13929.328628309995,146.09526311999798,53070.54197856 2025-05-23,11:16:57.000,143,11114937,112445,0,1747999016,13929.328628309995,146.0388700800031,53070.5908884 2025-05-23,11:16:58.000,143,11114859,112125,0,1747999017,13929.268001519995,145.95428052000352,53070.50005584 2025-05-23,11:16:59.000,143,11114891,112245,0,1747999018,13929.288210449995,145.9119857400001,53070.52800432 2025-05-23,11:17:00.000,143,11114920,112325,0,1747999019,13929.26126521,145.890838350002,53070.53499144001 2025-05-23,11:17:01.000,143,11114878,112245,0,1747999020,13929.268001519995,145.82034705000115,53070.54896568 2025-05-23,11:17:02.000,143,11114865,112125,0,1747999021,13929.22084735,145.75690487999964,53070.562939920004 2025-05-23,11:17:03.000,143,11114863,112125,0,1747999022,13929.20063842,145.6793644499994,53070.50704296001 2025-05-23,11:17:04.000,143,11114904,112165,0,1747999023,13929.18042949,145.6652661900007,53070.514030080005 2025-05-23,11:17:05.000,143,11114894,112165,0,1747999024,13929.18042949,145.60887314999854,53070.50704296001 2025-05-23,11:17:06.000,143,11114913,112005,0,1747999025,13929.15348424999,145.52428358999896,53070.50704296001 2025-05-23,11:17:07.000,143,11114929,112325,0,1747999026,13929.086121149994,145.47493968000344,53070.451146 2025-05-23,11:17:08.000,143,11114898,112125,0,1747999027,13929.1198027,145.4185466400013,53070.465120240005 2025-05-23,11:17:09.000,143,11114898,112205,0,1747999028,13929.11306638999,145.37625185999786,53070.50704296001 2025-05-23,11:17:10.000,143,11114937,112365,0,1747999029,13929.059175909999,145.34805534000043,53070.47909448 2025-05-23,11:17:11.000,143,11114859,112285,0,1747999030,13929.106330079994,145.31280969000363,53070.47210736 2025-05-23,11:17:12.000,143,11114861,112605,0,1747999031,13929.025494359994,145.29166229999828,53070.45813312001 2025-05-23,11:17:13.000,143,11114932,112285,0,1747999032,13929.038966979999,145.25641665000148,53070.43717176001 2025-05-23,11:17:14.000,143,11114934,112245,0,1747999033,13929.012021739989,145.25641665000148,53070.38826192001 2025-05-23,11:17:15.000,143,11114902,112045,0,1747999034,13929.012021739989,145.19297447999998,53070.40223616 2025-05-23,11:17:16.000,143,11114900,112285,0,1747999035,13928.971603879989,145.1718270900019,53070.42319752 2025-05-23,11:17:17.000,143,11114934,112325,0,1747999036,13928.937922329998,145.1718270900019,53070.3812748 2025-05-23,11:17:18.000,143,11114914,112285,0,1747999037,13928.944658639994,145.14363057000446,53070.395249040004 2025-05-23,11:17:19.000,143,11114867,112365,0,1747999038,13928.904240779993,145.12953230999847,53070.40223616 2025-05-23,11:17:20.000,143,11114864,112365,0,1747999039,13928.924449709993,145.08018840000295,53070.395249040004 2025-05-23,11:17:21.000,143,11114921,112125,0,1747999040,13928.897504469998,145.05904101000488,53070.38826192001 2025-05-23,11:17:22.000,143,11114868,112485,0,1747999041,13928.870559229988,145.0237953600008,53070.36031344 2025-05-23,11:17:23.000,143,11114929,112325,0,1747999042,13928.830141369988,144.98150058000465,53070.395249040004 2025-05-23,11:17:24.000,143,11114891,112285,0,1747999043,13928.796459819998,144.95330405999994,53070.36031344 2025-05-23,11:17:25.000,143,11114884,111845,0,1747999044,13928.809932439988,144.90396015000442,53070.33236496 2025-05-23,11:17:26.000,143,11114943,112285,0,1747999045,13928.756041959998,144.86871450000035,53070.33236496 2025-05-23,11:17:27.000,143,11114949,112085,0,1747999046,13928.769514580003,144.84051798000291,53070.31839072001 2025-05-23,11:17:28.000,143,11114858,112285,0,1747999047,13928.708887790002,144.8264197200042,53070.26948088001 2025-05-23,11:17:29.000,143,11114870,112445,0,1747999048,13928.648261000002,144.79117407000012,53070.31839072001 2025-05-23,11:17:30.000,143,11114930,112285,0,1747999049,13928.648261000002,144.74887929000397,53070.31839072001 2025-05-23,11:17:31.000,143,11114887,112285,0,1747999050,13928.594370519997,144.7418301600046,53070.29044224001 2025-05-23,11:17:32.000,143,11114864,112205,0,1747999051,13928.567425280002,144.69953538000118,53070.25550664 2025-05-23,11:17:33.000,143,11114909,112445,0,1747999052,13928.547216350002,144.70658451000054,53070.276468000004 2025-05-23,11:17:34.000,143,11114930,112125,0,1747999053,13928.553952659997,144.7136336399999,53070.23454528 2025-05-23,11:17:35.000,143,11114867,112285,0,1747999054,13928.500062179992,144.7136336399999,53070.18563544 2025-05-23,11:17:36.000,143,11114903,112285,0,1747999055,13928.459644319992,144.69248625000182,53070.2065968 2025-05-23,11:17:37.000,143,11114910,112245,0,1747999056,13928.439435389992,144.68543712000246,53070.24153240001 2025-05-23,11:17:38.000,143,11114873,112125,0,1747999057,13928.405753840001,144.66428973000438,53070.22057104001 2025-05-23,11:17:39.000,143,11114914,112205,0,1747999058,13928.365335980001,144.6290440800003,53070.23454528 2025-05-23,11:17:40.000,143,11114929,112205,0,1747999059,13928.34512705,144.6501914699984,53070.21358392 2025-05-23,11:17:41.000,143,11114902,112165,0,1747999060,13928.311445499996,144.62199495000095,53070.22057104001 2025-05-23,11:17:42.000,143,11114901,112405,0,1747999061,13928.26429133,144.6149458200016,53070.14371272 2025-05-23,11:17:43.000,143,11114929,112125,0,1747999062,13928.2440824,144.58674930000416,53070.178648320005 2025-05-23,11:17:44.000,143,11114919,112125,0,1747999063,13928.17671929999,144.5656019099988,53070.178648320005 2025-05-23,11:17:45.000,143,11114859,112205,0,1747999064,13928.15651036999,144.54445452000073,53070.19960968001 2025-05-23,11:17:46.000,143,11114940,112205,0,1747999065,13928.109356199995,144.49511060999794,53070.17166120001 2025-05-23,11:17:47.000,143,11114961,112205,0,1747999066,13928.089147269995,144.52330713000265,53070.19960968001 2025-05-23,11:17:48.000,143,11114975,112325,0,1747999067,13928.07567464999,144.4669140900005,53070.21358392 2025-05-23,11:17:49.000,143,11114854,112245,0,1747999068,13928.05546571999,144.45281583000178,53070.16467408 2025-05-23,11:17:50.000,143,11114863,112165,0,1747999069,13928.008311549995,144.48806147999858,53070.129738480005 2025-05-23,11:17:51.000,143,11114932,112325,0,1747999070,13928.01504785999,144.39642278999963,53070.05288016001 2025-05-23,11:17:52.000,143,11114926,112245,0,1747999071,13927.97462999999,144.4175701799977,53070.09480288 2025-05-23,11:17:53.000,143,11114912,112165,0,1747999072,13927.99483892999,144.4316684400037,53070.05288016001 2025-05-23,11:17:54.000,143,11114867,112165,0,1747999073,13927.967893689995,144.41052104999835,53070.08781576 2025-05-23,11:17:55.000,143,11114921,112165,0,1747999074,13927.93421213999,144.38937366000027,53070.08781576 2025-05-23,11:17:56.000,143,11114980,112365,0,1747999075,13927.927475829994,144.37527540000156,53070.09480288 2025-05-23,11:17:57.000,143,11114970,112245,0,1747999076,13927.907266899994,144.38937366000027,53070.10179000001 2025-05-23,11:17:58.000,143,11114877,112365,0,1747999077,13927.860112729999,144.4175701799977,53070.05288016001 2025-05-23,11:17:59.000,143,11114888,112485,0,1747999078,13927.846640109994,144.39642278999963,53070.108777120004 2025-05-23,11:18:00.000,143,11114835,112285,0,1747999079,13927.806222249994,144.4316684400037,53070.059867280004 2025-05-23,11:18:01.000,143,11114907,112205,0,1747999080,13927.819694869999,144.41052104999835,53070.03890592 2025-05-23,11:18:02.000,143,11114909,112485,0,1747999081,13927.792749629989,144.4175701799977,53070.010957440005 2025-05-23,11:18:03.000,143,11114872,112165,0,1747999082,13927.705177599993,144.48806147999858,53070.01794456 2025-05-23,11:18:04.000,143,11114853,112285,0,1747999083,13927.705177599993,144.48806147999858,53069.9969832 2025-05-23,11:18:05.000,143,11114932,112285,0,1747999084,13927.698441289998,144.48101234999922,53069.96903472 2025-05-23,11:18:06.000,143,11114878,112325,0,1747999085,13927.705177599993,144.50920887000393,53069.9969832 2025-05-23,11:18:07.000,143,11114868,112245,0,1747999086,13927.664759739993,144.52330713000265,53069.98999608 2025-05-23,11:18:08.000,143,11114901,112125,0,1747999087,13927.678232359998,144.57265103999816,53070.00397032001 2025-05-23,11:18:09.000,143,11114938,112325,0,1747999088,13927.664759739993,144.60789669000224,53069.962047600005 2025-05-23,11:18:10.000,143,11114920,112285,0,1747999089,13927.684968669993,144.6290440800003,53069.927112 2025-05-23,11:18:11.000,143,11114894,112405,0,1747999090,13927.684968669993,144.64314233999903,53069.98300896001 2025-05-23,11:18:12.000,143,11114871,112205,0,1747999091,13927.698441289998,144.67133886000374,53069.94807336 2025-05-23,11:18:13.000,143,11114892,111965,0,1747999092,13927.732122839989,144.6783879900031,53069.94807336 2025-05-23,11:18:14.000,143,11114915,112085,0,1747999093,13927.711913909989,144.70658451000054,53069.88518928001 2025-05-23,11:18:15.000,143,11114908,112365,0,1747999094,13927.725386529994,144.7136336399999,53069.913137760006 2025-05-23,11:18:16.000,143,11114863,112365,0,1747999095,13927.711913909989,144.74887929000397,53069.95506048001 2025-05-23,11:18:17.000,143,11114912,112285,0,1747999096,13927.732122839989,144.75592842000333,53069.93409912001 2025-05-23,11:18:18.000,143,11114924,111925,0,1747999097,13927.772540699989,144.74887929000397,53069.95506048001 2025-05-23,11:18:19.000,143,11114896,112125,0,1747999098,13927.765804389994,144.70658451000054,53069.92012488 2025-05-23,11:18:20.000,143,11114878,112365,0,1747999099,13927.752331769989,144.7418301600046,53069.88518928001 2025-05-23,11:18:21.000,143,11114907,112205,0,1747999100,13927.732122839989,144.73478102999798,53069.96903472 2025-05-23,11:18:22.000,143,11114918,112285,0,1747999101,13927.779277009999,144.68543712000246,53069.93409912001 2025-05-23,11:18:23.000,143,11114948,112325,0,1747999102,13927.792749629989,144.6783879900031,53069.96903472 2025-05-23,11:18:24.000,143,11114861,112245,0,1747999103,13927.759068079999,144.69953538000118,53069.92012488 2025-05-23,11:18:25.000,143,11114855,112085,0,1747999104,13927.786013319994,144.66428973000438,53069.927112 2025-05-23,11:18:26.000,143,11114955,112325,0,1747999105,13927.786013319994,144.69953538000118,53069.892176400004 2025-05-23,11:18:27.000,143,11114957,112445,0,1747999106,13927.819694869999,144.72068276999926,53069.89916352 2025-05-23,11:18:28.000,143,11114940,112445,0,1747999107,13927.812958559989,144.72773189999862,53069.89916352 2025-05-23,11:18:29.000,143,11114872,112325,0,1747999108,13927.839903799999,144.7629775500027,53069.892176400004 2025-05-23,11:18:30.000,143,11114892,112285,0,1747999109,13927.860112729999,144.7770758100014,53069.927112 2025-05-23,11:18:31.000,143,11114921,112205,0,1747999110,13927.85337641999,144.79117407000012,53069.89916352 2025-05-23,11:18:32.000,143,11114957,112325,0,1747999111,13927.826431179994,144.84051798000291,53069.892176400004 2025-05-23,11:18:33.000,143,11114930,112325,0,1747999112,13927.846640109994,144.8264197200042,53069.87820216 2025-05-23,11:18:34.000,143,11114865,112165,0,1747999113,13927.860112729999,144.79822319999948,53069.913137760006 2025-05-23,11:18:35.000,143,11114964,112165,0,1747999114,13927.846640109994,144.8264197200042,53069.89916352 2025-05-23,11:18:36.000,143,11114926,112085,0,1747999115,13927.860112729999,144.8264197200042,53069.87820216 2025-05-23,11:18:37.000,143,11114918,112285,0,1747999116,13927.860112729999,144.81937059000484,53069.857240799996 2025-05-23,11:18:38.000,143,11114843,112085,0,1747999117,13927.826431179994,144.78412494000077,53069.892176400004 2025-05-23,11:18:39.000,143,11114934,112165,0,1747999118,13927.819694869999,144.79822319999948,53069.892176400004 2025-05-23,11:18:40.000,143,11114928,112125,0,1747999119,13927.83316748999,144.79117407000012,53069.89916352 2025-05-23,11:18:41.000,143,11114975,112325,0,1747999120,13927.819694869999,144.7418301600046,53069.913137760006 2025-05-23,11:18:42.000,143,11114883,112405,0,1747999121,13927.846640109994,144.7770758100014,53069.89916352 2025-05-23,11:18:43.000,143,11114919,112165,0,1747999122,13927.887057969994,144.75592842000333,53069.92012488 2025-05-23,11:18:44.000,143,11114937,112045,0,1747999123,13927.846640109994,144.72068276999926,53069.892176400004 2025-05-23,11:18:45.000,143,11114920,112365,0,1747999124,13927.87358534999,144.72068276999926,53069.90615064001 2025-05-23,11:18:46.000,143,11114952,112245,0,1747999125,13927.91400320999,144.6783879900031,53069.86422792001 2025-05-23,11:18:47.000,143,11114959,112165,0,1747999126,13927.89379427999,144.6783879900031,53069.8223052 2025-05-23,11:18:48.000,143,11114925,112765,0,1747999127,13927.96115738,144.70658451000054,53069.927112 2025-05-23,11:18:49.000,143,11114930,112085,0,1747999128,13928.00157524,144.69248625000182,53069.94807336 2025-05-23,11:18:50.000,143,11114911,112325,0,1747999129,13928.02178417,144.67133886000374,53069.90615064001 2025-05-23,11:18:51.000,143,11114925,112045,0,1747999130,13928.01504785999,144.6501914699984,53069.95506048001 2025-05-23,11:18:52.000,143,11114971,112245,0,1747999131,13928.05546571999,144.60789669000224,53069.90615064001 2025-05-23,11:18:53.000,143,11114901,112165,0,1747999132,13928.00157524,144.60084756000288,53069.95506048001 2025-05-23,11:18:54.000,143,11114981,112125,0,1747999133,13927.99483892999,144.5656019099988,53069.89916352 2025-05-23,11:18:55.000,143,11114881,112045,0,1747999134,13927.94094845,144.50920887000393,53069.94807336 2025-05-23,11:18:56.000,143,11114934,112485,0,1747999135,13927.967893689995,144.50920887000393,53069.89916352 2025-05-23,11:18:57.000,143,11114814,112325,0,1747999136,13927.947684759994,144.43871757000306,53069.92012488 2025-05-23,11:18:58.000,143,11114961,112325,0,1747999137,13927.96115738,144.41052104999835,53069.93409912001 2025-05-23,11:18:59.000,143,11114948,112325,0,1747999138,13927.96115738,144.403471919999,53069.87820216 2025-05-23,11:19:00.000,143,11114899,112205,0,1747999139,13927.967893689995,144.36117714000284,53069.89916352 2025-05-23,11:19:01.000,143,11114942,112325,0,1747999140,13927.988102619995,144.29068584000197,53069.83627944001 2025-05-23,11:19:02.000,143,11114969,112205,0,1747999141,13927.97462999999,144.2554401899979,53069.90615064001 2025-05-23,11:19:03.000,143,11114869,112085,0,1747999142,13928.02178417,144.19199802000367,53069.87121504 2025-05-23,11:19:04.000,143,11114879,112645,0,1747999143,13928.0419931,144.12855585000216,53069.857240799996 2025-05-23,11:19:05.000,143,11114940,112165,0,1747999144,13928.05546571999,144.08626106999873,53069.892176400004 2025-05-23,11:19:06.000,143,11114927,112165,0,1747999145,13928.048729409995,144.07216281,53069.86422792001 2025-05-23,11:19:07.000,143,11114943,112445,0,1747999146,13928.089147269995,144.07216281,53069.89916352 2025-05-23,11:19:08.000,143,11114904,112125,0,1747999147,13928.10261989,144.0580645500013,53069.89916352 2025-05-23,11:19:09.000,143,11114945,112405,0,1747999148,13928.13630143999,144.06511368000065,53069.87121504 2025-05-23,11:19:10.000,143,11114873,112205,0,1747999149,13928.14303775,144.0369171600032,53069.83627944001 2025-05-23,11:19:11.000,143,11114889,112125,0,1747999150,13928.15651036999,144.02986803000385,53069.82929232 2025-05-23,11:19:12.000,143,11114916,112285,0,1747999151,13928.129565129995,144.00167150999914,53069.82929232 2025-05-23,11:19:13.000,143,11114919,112325,0,1747999152,13928.15651036999,143.959376730003,53069.843266560005 2025-05-23,11:19:14.000,143,11114945,112005,0,1747999153,13928.14303775,143.92413107999892,53069.86422792001 2025-05-23,11:19:15.000,143,11114933,112285,0,1747999154,13928.05546571999,143.92413107999892,53069.82929232 2025-05-23,11:19:16.000,143,11114864,112325,0,1747999155,13928.11609250999,143.88183630000276,53069.857240799996 2025-05-23,11:19:17.000,143,11114905,112325,0,1747999156,13928.109356199995,143.88183630000276,53069.80833096 2025-05-23,11:19:18.000,143,11114971,112205,0,1747999157,13928.129565129995,143.85363977999805,53069.8223052 2025-05-23,11:19:19.000,143,11114891,112325,0,1747999158,13928.11609250999,143.85363977999805,53069.85025368 2025-05-23,11:19:20.000,143,11114956,111885,0,1747999159,13928.149774059995,143.8254432600006,53069.77339536 2025-05-23,11:19:21.000,143,11114901,112285,0,1747999160,13928.14303775,143.81839413000125,53069.81531808001 2025-05-23,11:19:22.000,143,11114904,112045,0,1747999161,13928.07567464999,143.80429587000253,53069.794356720005 2025-05-23,11:19:23.000,143,11114914,112245,0,1747999162,13928.089147269995,143.79724674000317,53069.80833096 2025-05-23,11:19:24.000,143,11114868,112165,0,1747999163,13928.11609250999,143.81839413000125,53069.81531808001 2025-05-23,11:19:25.000,143,11114903,112525,0,1747999164,13928.10261989,143.77609934999782,53069.78736960001 2025-05-23,11:19:26.000,143,11114928,112165,0,1747999165,13928.129565129995,143.78314848000446,53069.77339536 2025-05-23,11:19:27.000,143,11114927,112525,0,1747999166,13928.14303775,143.77609934999782,53069.78038248 2025-05-23,11:19:28.000,143,11114950,112205,0,1747999167,13928.14303775,143.75495195999974,53069.78038248 2025-05-23,11:19:29.000,143,11114928,112325,0,1747999168,13928.169982989995,143.75495195999974,53069.745446880006 2025-05-23,11:19:30.000,143,11114901,112285,0,1747999169,13928.169982989995,143.69150978999824,53069.78038248 2025-05-23,11:19:31.000,143,11114926,112045,0,1747999170,13928.210400849995,143.69855892000487,53069.76640824001 2025-05-23,11:19:32.000,143,11114986,112125,0,1747999171,13928.210400849995,143.67741152999952,53069.76640824001 2025-05-23,11:19:33.000,143,11114961,112245,0,1747999172,13928.291236569996,143.67741152999952,53069.794356720005 2025-05-23,11:19:34.000,143,11114974,112285,0,1747999173,13928.23734608999,143.64921501000208,53069.73147264 2025-05-23,11:19:35.000,143,11114914,112085,0,1747999174,13928.250818709996,143.64921501000208,53069.75942112 2025-05-23,11:19:36.000,143,11114848,112205,0,1747999175,13928.250818709996,143.5787237100012,53069.752434 2025-05-23,11:19:37.000,143,11114886,112285,0,1747999176,13928.2440824,143.613969359998,53069.745446880006 2025-05-23,11:19:38.000,143,11114959,112325,0,1747999177,13928.230609779996,143.5646254500025,53069.78038248 2025-05-23,11:19:39.000,143,11114907,112125,0,1747999178,13928.22387347,143.54347806000442,53069.80833096 2025-05-23,11:19:40.000,143,11114911,112245,0,1747999179,13928.21713715999,143.55052719000378,53069.83627944001 2025-05-23,11:19:41.000,143,11114847,112285,0,1747999180,13928.22387347,143.58577284000057,53069.81531808001 2025-05-23,11:19:42.000,143,11114873,112365,0,1747999181,13928.20366454,143.5787237100012,53069.81531808001 2025-05-23,11:19:43.000,143,11114916,112205,0,1747999182,13928.17671929999,143.55052719000378,53069.724485520004 2025-05-23,11:19:44.000,143,11114937,111965,0,1747999183,13928.20366454,143.55757632000314,53069.80134384 2025-05-23,11:19:45.000,143,11114903,112245,0,1747999184,13928.18345561,143.57167458000185,53069.77339536 2025-05-23,11:19:46.000,143,11114871,112405,0,1747999185,13928.13630143999,143.5646254500025,53069.75942112 2025-05-23,11:19:47.000,143,11114949,112325,0,1747999186,13928.129565129995,143.58577284000057,53069.77339536 2025-05-23,11:19:48.000,143,11114863,112325,0,1747999187,13928.089147269995,143.5998710999993,53069.78038248 2025-05-23,11:19:50.000,143,11114894,112365,0,1747999189,13928.048729409995,143.55757632000314,53069.8223052 2025-05-23,11:19:50.000,143,11114894,112205,0,1747999189,13928.0419931,143.53642892999778,53069.8223052 2025-05-23,11:19:51.000,143,11114850,112325,0,1747999190,13928.00157524,143.52937979999842,53069.85025368 2025-05-23,11:19:52.000,143,11114877,112165,0,1747999191,13927.92073952,143.52233066999906,53069.80833096 2025-05-23,11:19:53.000,143,11114951,112365,0,1747999192,13927.907266899994,143.5152815399997,53069.76640824001 2025-05-23,11:19:54.000,143,11114963,112445,0,1747999193,13927.839903799999,143.45888850000483,53069.77339536 2025-05-23,11:19:55.000,143,11114896,112325,0,1747999194,13927.839903799999,143.45888850000483,53069.76640824001 2025-05-23,11:19:56.000,143,11114902,112365,0,1747999195,13927.799485939999,143.40249546000268,53069.78736960001 2025-05-23,11:19:57.000,143,11114955,112365,0,1747999196,13927.752331769989,143.3813480700046,53069.81531808001 2025-05-23,11:19:58.000,143,11114987,112285,0,1747999197,13927.732122839989,143.39544633000332,53069.78736960001 2025-05-23,11:19:59.000,143,11114878,112125,0,1747999198,13927.705177599993,143.3531515499999,53069.73147264 2025-05-23,11:20:00.000,143,11114894,112525,0,1747999199,13927.651287119988,143.26151286000095,53069.745446880006 2025-05-23,11:20:01.000,143,11114904,112325,0,1747999200,13927.631078189988,143.24741460000223,53069.78736960001 2025-05-23,11:20:02.000,143,11114857,112165,0,1747999201,13927.610869259988,143.2685619900003,53069.73845976001 2025-05-23,11:20:03.000,143,11114926,112205,0,1747999202,13927.570451399988,143.19807068999944,53069.752434 2025-05-23,11:20:04.000,143,11114912,112205,0,1747999203,13927.543506159993,143.2051198199988,53069.71749840001 2025-05-23,11:20:05.000,143,11114865,112365,0,1747999204,13927.556978779998,143.11348112999985,53069.69653704001 2025-05-23,11:20:06.000,143,11114878,112165,0,1747999205,13927.543506159993,143.0711863500037,53069.69653704001 2025-05-23,11:20:07.000,143,11114843,112365,0,1747999206,13927.516560919998,143.05003895999835,53069.675575680005 2025-05-23,11:20:08.000,143,11114942,112325,0,1747999207,13927.556978779998,143.01479331000155,53069.66858856001 2025-05-23,11:20:09.000,143,11114919,112365,0,1747999208,13927.550242470003,142.90200723000453,53069.6126916 2025-05-23,11:20:10.000,143,11114873,111965,0,1747999209,13927.570451399988,142.8949580999979,53069.626665840005 2025-05-23,11:20:11.000,143,11114923,112485,0,1747999210,13927.583924019993,142.83856506000302,53069.626665840005 2025-05-23,11:20:12.000,143,11114855,112325,0,1747999211,13927.624341879993,142.78922115000023,53069.64762720001 2025-05-23,11:20:13.000,143,11114978,112325,0,1747999212,13927.604132949993,142.73987724000472,53069.64762720001 2025-05-23,11:20:14.000,143,11114938,112125,0,1747999213,13927.644550809993,142.69053333000193,53069.626665840005 2025-05-23,11:20:15.000,143,11114860,111805,0,1747999214,13927.651287119988,142.65528767999785,53069.61967872001 2025-05-23,11:20:16.000,143,11114967,111965,0,1747999215,13927.671496049988,142.59184551000362,53069.61967872001 2025-05-23,11:20:17.000,143,11114937,112245,0,1747999216,13927.698441289998,142.54250160000083,53069.59871736001 2025-05-23,11:20:18.000,143,11114949,111885,0,1747999217,13927.711913909989,142.50725595000404,53069.57076888001 2025-05-23,11:20:19.000,143,11114941,112205,0,1747999218,13927.698441289998,142.4297155200038,53069.577756000006 2025-05-23,11:20:20.000,143,11114852,112525,0,1747999219,13927.738859149998,142.42266639000445,53069.5428204 2025-05-23,11:20:21.000,143,11114861,112325,0,1747999220,13927.705177599993,142.35922422000294,53069.51487192 2025-05-23,11:20:22.000,143,11114853,112125,0,1747999221,13927.732122839989,142.32397856999887,53069.50089768001 2025-05-23,11:20:23.000,143,11114882,112245,0,1747999222,13927.752331769989,142.33102769999823,53069.458974960005 2025-05-23,11:20:24.000,143,11114897,112125,0,1747999223,13927.779277009999,142.24643813999865,53069.46596208 2025-05-23,11:20:25.000,143,11114826,112005,0,1747999224,13927.738859149998,142.24643813999865,53069.4729492 2025-05-23,11:20:26.000,143,11114903,112285,0,1747999225,13927.806222249994,142.2182416200012,53069.43102648001 2025-05-23,11:20:27.000,143,11114855,112405,0,1747999226,13927.839903799999,142.19709423000313,53069.458974960005 2025-05-23,11:20:28.000,143,11114915,112085,0,1747999227,13927.806222249994,142.14775032000034,53069.39609088 2025-05-23,11:20:29.000,143,11114844,112285,0,1747999228,13927.792749629989,142.14070119000098,53069.4380136 2025-05-23,11:20:30.000,143,11114863,112645,0,1747999229,13927.860112729999,142.0913572799982,53069.39609088 2025-05-23,11:20:31.000,143,11114910,112285,0,1747999230,13927.819694869999,142.07020989000011,53069.38211664001 2025-05-23,11:20:32.000,143,11114927,112205,0,1747999231,13927.83316748999,142.09840641000483,53069.39609088 2025-05-23,11:20:33.000,143,11114814,112325,0,1747999232,13927.826431179994,142.07020989000011,53069.354168159996 2025-05-23,11:20:34.000,143,11114952,112405,0,1747999233,13927.792749629989,142.07020989000011,53069.39609088 2025-05-23,11:20:35.000,143,11114838,112245,0,1747999234,13927.806222249994,142.03496424000332,53069.31224544001 2025-05-23,11:20:36.000,143,11114868,112125,0,1747999235,13927.826431179994,142.04906250000204,53069.2982712 2025-05-23,11:20:37.000,143,11114918,112325,0,1747999236,13927.806222249994,141.9926694599999,53069.36115528001 2025-05-23,11:20:38.000,143,11114868,112245,0,1747999237,13927.772540699989,141.9926694599999,53069.36115528001 2025-05-23,11:20:39.000,143,11114902,112245,0,1747999238,13927.772540699989,141.9715220700018,53069.31923256 2025-05-23,11:20:40.000,143,11114856,112325,0,1747999239,13927.826431179994,141.99971858999925,53069.340193920005 2025-05-23,11:20:41.000,143,11114957,112805,0,1747999240,13927.812958559989,142.0067677199986,53069.340193920005 2025-05-23,11:20:42.000,143,11114863,112125,0,1747999241,13927.799485939999,141.97857120000117,53069.340193920005 2025-05-23,11:20:43.000,143,11114903,111805,0,1747999242,13927.819694869999,141.95037468000373,53069.30525832 2025-05-23,11:20:44.000,143,11114935,112285,0,1747999243,13927.792749629989,141.92922728999838,53069.2982712 2025-05-23,11:20:45.000,143,11114831,112285,0,1747999244,13927.765804389994,141.9715220700018,53069.31224544001 2025-05-23,11:20:46.000,143,11114846,112045,0,1747999245,13927.745595459994,141.97857120000117,53069.33320680001 2025-05-23,11:20:47.000,143,11114911,112245,0,1747999246,13927.792749629989,141.9574238100031,53069.28429696001 2025-05-23,11:20:48.000,143,11114883,112285,0,1747999247,13927.772540699989,141.95037468000373,53069.291284080005 2025-05-23,11:20:49.000,143,11114919,112445,0,1747999248,13927.745595459994,141.98562033000053,53069.30525832 2025-05-23,11:20:50.000,143,11114947,112325,0,1747999249,13927.786013319994,141.94332555000437,53069.37512952 2025-05-23,11:20:51.000,143,11114916,112245,0,1747999250,13927.745595459994,141.9926694599999,53069.26333560001 2025-05-23,11:20:52.000,143,11114894,112325,0,1747999251,13927.705177599993,141.97857120000117,53069.30525832 2025-05-23,11:20:53.000,143,11114878,112405,0,1747999252,13927.691704979989,141.90103077000094,53069.31923256 2025-05-23,11:20:54.000,143,11114851,112165,0,1747999253,13927.664759739993,141.88693251000223,53069.28429696001 2025-05-23,11:20:55.000,143,11114912,112125,0,1747999254,13927.658023429998,141.87988338000287,53069.30525832 2025-05-23,11:20:56.000,143,11114838,112125,0,1747999255,13927.637814499998,141.86578512000415,53069.25634848 2025-05-23,11:20:57.000,143,11114887,112005,0,1747999256,13927.624341879993,141.83053947000008,53069.2982712 2025-05-23,11:20:58.000,143,11114854,111925,0,1747999257,13927.563715089993,141.80234295000264,53069.31224544001 2025-05-23,11:20:59.000,143,11114849,112485,0,1747999258,13927.577187709998,141.7459499100005,53069.24936136 2025-05-23,11:21:00.000,143,11114902,112125,0,1747999259,13927.610869259988,141.71775339000305,53069.28429696001 2025-05-23,11:21:01.000,143,11114903,112285,0,1747999260,13927.590660329988,141.68250773999898,53069.27032272 2025-05-23,11:21:02.000,143,11114854,112325,0,1747999261,13927.590660329988,141.6261147000041,53069.25634848 2025-05-23,11:21:03.000,143,11114867,112285,0,1747999262,13927.550242470003,141.54857427000388,53069.20743864 2025-05-23,11:21:04.000,143,11114836,112205,0,1747999263,13927.617605569998,141.50627949000045,53069.17949016 2025-05-23,11:21:05.000,143,11114930,112165,0,1747999264,13927.658023429998,141.52742687999853,53069.20743864 2025-05-23,11:21:06.000,143,11114893,112285,0,1747999265,13927.624341879993,141.4992303600011,53069.186477279996 2025-05-23,11:21:07.000,143,11114867,112125,0,1747999266,13927.651287119988,141.43578818999958,53069.172503040005 2025-05-23,11:21:08.000,143,11114857,112045,0,1747999267,13927.617605569998,141.42168993000087,53069.172503040005 2025-05-23,11:21:09.000,143,11114852,112285,0,1747999268,13927.597396639998,141.36529688999872,53069.13058032 2025-05-23,11:21:10.000,143,11114905,112285,0,1747999269,13927.644550809993,141.35119863,53069.20743864 2025-05-23,11:21:11.000,143,11114917,112165,0,1747999270,13927.637814499998,141.28070732999913,53069.0886576 2025-05-23,11:21:12.000,143,11114903,112125,0,1747999271,13927.610869259988,141.23841255000298,53069.13756744 2025-05-23,11:21:13.000,143,11114861,112205,0,1747999272,13927.570451399988,141.22431429000426,53069.14455456001 2025-05-23,11:21:14.000,143,11114878,112325,0,1747999273,13927.590660329988,141.17497038000147,53069.04673488001 2025-05-23,11:21:15.000,143,11114885,112365,0,1747999274,13927.617605569998,141.17497038000147,53069.0886576 2025-05-23,11:21:16.000,143,11114876,112365,0,1747999275,13927.556978779998,141.09742995000124,53069.03974776 2025-05-23,11:21:17.000,143,11114894,112405,0,1747999276,13927.509824610002,141.0551351699978,53069.06070912 2025-05-23,11:21:18.000,143,11114895,112325,0,1747999277,13927.503088299993,141.0057912600023,53069.053722000004 2025-05-23,11:21:19.000,143,11114843,112205,0,1747999278,13927.556978779998,140.907103440004,53069.03974776 2025-05-23,11:21:20.000,143,11114931,112285,0,1747999279,13927.523297229993,140.86480866000056,53069.018786399996 2025-05-23,11:21:21.000,143,11114846,112485,0,1747999280,13927.469406750002,140.7590717100029,53068.99782504001 2025-05-23,11:21:22.000,143,11114897,112125,0,1747999281,13927.462670439993,140.71677692999947,53068.96288944 2025-05-23,11:21:23.000,143,11114860,112285,0,1747999282,13927.482879369993,140.65333475999796,53068.97686368001 2025-05-23,11:21:24.000,143,11114898,112405,0,1747999283,13927.462670439993,140.56874519999838,53068.90000536001 2025-05-23,11:21:25.000,143,11114901,112285,0,1747999284,13927.462670439993,140.49825390000478,53068.94192808 2025-05-23,11:21:26.000,143,11114869,112405,0,1747999285,13927.469406750002,140.448909990002,53068.92096672 2025-05-23,11:21:27.000,143,11114855,112365,0,1747999286,13927.428988890002,140.41366433999792,53068.94891520001 2025-05-23,11:21:28.000,143,11114879,112045,0,1747999287,13927.415516269997,140.3643204300024,53068.906992480006 2025-05-23,11:21:29.000,143,11114864,112325,0,1747999288,13927.408779960002,140.3361239099977,53068.87904400001 2025-05-23,11:21:30.000,143,11114931,112405,0,1747999289,13927.422252579992,140.3008782600009,53068.83013416001 2025-05-23,11:21:31.000,143,11114959,112205,0,1747999290,13927.395307339997,140.2656326100041,53068.87205688 2025-05-23,11:21:32.000,143,11114898,112005,0,1747999291,13927.388571030002,140.18809218000388,53068.87904400001 2025-05-23,11:21:33.000,143,11114930,112245,0,1747999292,13927.368362100002,140.20923957000196,53068.80218568 2025-05-23,11:21:34.000,143,11114852,112125,0,1747999293,13927.388571030002,140.16694478999852,53068.82314704 2025-05-23,11:21:35.000,143,11114934,112325,0,1747999294,13927.388571030002,140.117600880003,53068.86506976 2025-05-23,11:21:36.000,143,11114917,112325,0,1747999295,13927.354889479997,140.0894043599983,53068.8441084 2025-05-23,11:21:37.000,143,11114902,112365,0,1747999296,13927.327944240002,140.03301132000342,53068.83013416001 2025-05-23,11:21:38.000,143,11114913,112165,0,1747999297,13927.321207929992,140.0048147999987,53068.80218568 2025-05-23,11:21:39.000,143,11114850,112205,0,1747999298,13927.280790069992,139.99071654,53068.79519856 2025-05-23,11:21:40.000,143,11114938,112525,0,1747999299,13927.294262689997,140.03301132000342,53068.837121280005 2025-05-23,11:21:41.000,143,11114912,112365,0,1747999300,13927.253844829997,139.99776566999935,53068.78122432001 2025-05-23,11:21:42.000,143,11114890,112125,0,1747999301,13927.253844829997,140.01186392999807,53068.73231448001 2025-05-23,11:21:43.000,143,11114916,112085,0,1747999302,13927.226899590001,140.02596219000407,53068.76725008 2025-05-23,11:21:44.000,143,11114868,112005,0,1747999303,13927.220163279992,140.02596219000407,53068.67641752 2025-05-23,11:21:45.000,143,11114917,112565,0,1747999304,13927.193218039996,140.02596219000407,53068.7742372 2025-05-23,11:21:46.000,143,11114884,112365,0,1747999305,13927.179745419991,140.0048147999987,53068.74628872 2025-05-23,11:21:47.000,143,11114926,112245,0,1747999306,13927.193218039996,140.01186392999807,53068.76026296001 2025-05-23,11:21:48.000,143,11114918,112485,0,1747999307,13927.146063870001,139.99776566999935,53068.69737888 2025-05-23,11:21:49.000,143,11114839,112205,0,1747999308,13927.206690660001,139.99071654,53068.69737888 2025-05-23,11:21:50.000,143,11114889,111805,0,1747999309,13927.166272800001,140.0048147999987,53068.73231448001 2025-05-23,11:21:51.000,143,11114912,112205,0,1747999310,13927.193218039996,140.01186392999807,53068.74628872 2025-05-23,11:21:52.000,143,11114909,112485,0,1747999311,13927.233635899996,140.01186392999807,53068.718340240004 2025-05-23,11:21:53.000,143,11114954,112125,0,1747999312,13927.294262689997,140.01186392999807,53068.69737888 2025-05-23,11:21:54.000,143,11114917,112325,0,1747999313,13927.307735310002,140.01186392999807,53068.76026296001 2025-05-23,11:21:55.000,143,11114920,112365,0,1747999314,13927.314471619997,139.99071654,53068.74628872 2025-05-23,11:21:56.000,143,11114944,112165,0,1747999315,13927.375098409997,139.98366741000063,53068.739301600006 2025-05-23,11:21:57.000,143,11114966,112645,0,1747999316,13927.348153170002,139.96956915000192,53068.739301600006 2025-05-23,11:21:58.000,143,11114900,112165,0,1747999317,13927.361625789992,139.9554708900032,53068.69737888 2025-05-23,11:21:59.000,143,11114860,112125,0,1747999318,13927.395307339997,139.96252002000256,53068.718340240004 2025-05-23,11:22:00.000,143,11114910,112205,0,1747999319,13927.449197820002,139.96956915000192,53068.76725008 2025-05-23,11:22:01.000,143,11114933,112125,0,1747999320,13927.503088299993,139.96956915000192,53068.72532736 2025-05-23,11:22:02.000,143,11114922,112125,0,1747999321,13927.496351989997,139.96956915000192,53068.76026296001 2025-05-23,11:22:03.000,143,11114861,112245,0,1747999322,13927.482879369993,139.94137263000448,53068.72532736 2025-05-23,11:22:04.000,143,11114872,112205,0,1747999323,13927.509824610002,139.96252002000256,53068.788211440005 2025-05-23,11:22:05.000,143,11114930,112285,0,1747999324,13927.570451399988,139.9554708900032,53068.7742372 2025-05-23,11:22:06.000,143,11114907,112285,0,1747999325,13927.550242470003,139.96252002000256,53068.739301600006 2025-05-23,11:22:07.000,143,11114918,112125,0,1747999326,13927.617605569998,139.9554708900032,53068.7742372 2025-05-23,11:22:08.000,143,11114927,112125,0,1747999327,13927.617605569998,139.96252002000256,53068.788211440005 2025-05-23,11:22:09.000,143,11114872,112125,0,1747999328,13927.590660329988,139.93432349999784,53068.76026296001 2025-05-23,11:22:10.000,143,11114887,112125,0,1747999329,13927.651287119988,139.94137263000448,53068.7742372 2025-05-23,11:22:11.000,143,11114945,112085,0,1747999330,13927.664759739993,139.8920287200017,53068.81615992 2025-05-23,11:22:12.000,143,11114879,111965,0,1747999331,13927.658023429998,139.89907785000105,53068.80917280001 2025-05-23,11:22:13.000,143,11114871,112365,0,1747999332,13927.651287119988,139.92022523999913,53068.81615992 2025-05-23,11:22:14.000,143,11114846,112405,0,1747999333,13927.644550809993,139.96252002000256,53068.80218568 2025-05-23,11:22:15.000,143,11114932,112525,0,1747999334,13927.644550809993,139.92727436999849,53068.81615992 2025-05-23,11:22:16.000,143,11114912,112005,0,1747999335,13927.597396639998,139.94842176000384,53068.78122432001 2025-05-23,11:22:17.000,143,11114907,112125,0,1747999336,13927.624341879993,139.94137263000448,53068.79519856 2025-05-23,11:22:18.000,143,11114891,112285,0,1747999337,13927.610869259988,139.91317610999977,53068.837121280005 2025-05-23,11:22:19.000,143,11114844,112405,0,1747999338,13927.563715089993,139.94842176000384,53068.76026296001 2025-05-23,11:22:20.000,143,11114905,112485,0,1747999339,13927.597396639998,139.92022523999913,53068.80218568 2025-05-23,11:22:21.000,143,11114946,112365,0,1747999340,13927.530033540002,139.91317610999977,53068.788211440005 2025-05-23,11:22:22.000,143,11114861,112485,0,1747999341,13927.523297229993,139.89907785000105,53068.80218568 2025-05-23,11:22:23.000,143,11114873,111925,0,1747999342,13927.550242470003,139.9061269800004,53068.83013416001 2025-05-23,11:22:24.000,143,11114859,112245,0,1747999343,13927.496351989997,139.8567830700049,53068.83013416001 2025-05-23,11:22:25.000,143,11114889,112405,0,1747999344,13927.476143059997,139.82858655000018,53068.79519856 2025-05-23,11:22:26.000,143,11114851,112805,0,1747999345,13927.476143059997,139.82858655000018,53068.79519856 2025-05-23,11:22:27.000,143,11114916,112245,0,1747999346,13927.476143059997,139.77219350999803,53068.71135312001 2025-05-23,11:22:28.000,143,11114859,112485,0,1747999347,13927.509824610002,139.7439969900006,53068.76725008 2025-05-23,11:22:29.000,143,11114848,112605,0,1747999348,13927.476143059997,139.72989873000188,53068.739301600006 2025-05-23,11:22:30.000,143,11114889,112285,0,1747999349,13927.482879369993,139.6805548199991,53068.76026296001 2025-05-23,11:22:31.000,143,11114938,112285,0,1747999350,13927.415516269997,139.6453091700023,53068.739301600006 2025-05-23,11:22:32.000,143,11114908,112085,0,1747999351,13927.435725199997,139.60301438999886,53068.69737888 2025-05-23,11:22:33.000,143,11114857,112045,0,1747999352,13927.435725199997,139.57481787000143,53068.74628872 2025-05-23,11:22:34.000,143,11114856,112325,0,1747999353,13927.449197820002,139.546621350004,53068.739301600006 2025-05-23,11:22:35.000,143,11114835,112285,0,1747999354,13927.415516269997,139.546621350004,53068.739301600006 2025-05-23,11:22:36.000,143,11114887,112485,0,1747999355,13927.395307339997,139.48317918000248,53068.74628872 2025-05-23,11:22:37.000,143,11114931,112205,0,1747999356,13927.395307339997,139.4479335299984,53068.74628872 2025-05-23,11:22:38.000,143,11114866,112405,0,1747999357,13927.395307339997,139.39154049000354,53068.72532736 2025-05-23,11:22:39.000,143,11114860,112485,0,1747999358,13927.422252579992,139.34219658000075,53068.718340240004 2025-05-23,11:22:40.000,143,11114827,112365,0,1747999359,13927.442461509992,139.30695093000395,53068.718340240004 2025-05-23,11:22:41.000,143,11114924,112405,0,1747999360,13927.462670439993,139.30695093000395,53068.72532736 2025-05-23,11:22:42.000,143,11114948,112645,0,1747999361,13927.476143059997,139.2505578900018,53068.72532736 2025-05-23,11:22:43.000,143,11114822,112365,0,1747999362,13927.476143059997,139.22236137000436,53068.669430400005 2025-05-23,11:22:44.000,143,11114881,112205,0,1747999363,13927.523297229993,139.19416484999965,53068.704366 2025-05-23,11:22:45.000,143,11114846,112205,0,1747999364,13927.530033540002,139.14482094000414,53068.683404639996 2025-05-23,11:22:46.000,143,11114887,112405,0,1747999365,13927.530033540002,139.15891920000286,53068.69039176001 2025-05-23,11:22:47.000,143,11114904,112125,0,1747999366,13927.570451399988,139.11662441999943,53068.61353344001 2025-05-23,11:22:48.000,143,11114886,112165,0,1747999367,13927.570451399988,139.088427900002,53068.64846904 2025-05-23,11:22:49.000,143,11114935,112085,0,1747999368,13927.597396639998,139.10957529000007,53068.6344948 2025-05-23,11:22:50.000,143,11114884,112125,0,1747999369,13927.577187709998,139.08137877000263,53068.620520560005 2025-05-23,11:22:51.000,143,11114917,112125,0,1747999370,13927.577187709998,138.99678921000304,53068.66244328001 2025-05-23,11:22:52.000,143,11114900,112205,0,1747999371,13927.563715089993,138.9544944299996,53068.65545616 2025-05-23,11:22:53.000,143,11114925,112005,0,1747999372,13927.523297229993,138.91924878000282,53068.62750768 2025-05-23,11:22:54.000,143,11114900,112405,0,1747999373,13927.536769849998,138.8558066100013,53068.5995592 2025-05-23,11:22:55.000,143,11114830,112125,0,1747999374,13927.516560919998,138.80646269999852,53068.620520560005 2025-05-23,11:22:56.000,143,11114944,112285,0,1747999375,13927.503088299993,138.78531531000044,53068.60654632 2025-05-23,11:22:57.000,143,11114914,112445,0,1747999376,13927.509824610002,138.68662749000214,53068.571610720006 2025-05-23,11:22:58.000,143,11114881,112365,0,1747999377,13927.462670439993,138.6090870600019,53068.5995592 2025-05-23,11:22:59.000,143,11114822,112325,0,1747999378,13927.469406750002,138.53859576000104,53068.57859784 2025-05-23,11:23:00.000,143,11114848,111925,0,1747999379,13927.476143059997,138.53154663000169,53068.550649360004 2025-05-23,11:23:01.000,143,11114928,112325,0,1747999380,13927.462670439993,138.43285881000338,53068.50872664 2025-05-23,11:23:02.000,143,11114909,112125,0,1747999381,13927.462670439993,138.37646577000123,53068.550649360004 2025-05-23,11:23:03.000,143,11114961,112245,0,1747999382,13927.476143059997,138.31302359999972,53068.56462360001 2025-05-23,11:23:04.000,143,11114874,112285,0,1747999383,13927.462670439993,138.25663056000485,53068.59257208001 2025-05-23,11:23:05.000,143,11114869,112125,0,1747999384,13927.476143059997,138.24958142999822,53068.571610720006 2025-05-23,11:23:06.000,143,11114860,112245,0,1747999385,13927.496351989997,138.1508936099999,53068.529688 2025-05-23,11:23:07.000,143,11114944,112245,0,1747999386,13927.449197820002,138.1367953500012,53068.501739520005 2025-05-23,11:23:08.000,143,11114936,112285,0,1747999387,13927.469406750002,138.06630405000033,53068.48077816 2025-05-23,11:23:09.000,143,11114914,112245,0,1747999388,13927.455934129997,138.04515666000225,53068.49475240001 2025-05-23,11:23:10.000,143,11114871,112125,0,1747999389,13927.462670439993,138.03105840000353,53068.43885544 2025-05-23,11:23:11.000,143,11114854,112245,0,1747999390,13927.435725199997,137.9887636200001,53068.50872664 2025-05-23,11:23:12.000,143,11114906,112645,0,1747999391,13927.408779960002,137.96056710000266,53068.4598168 2025-05-23,11:23:13.000,143,11114884,112325,0,1747999392,13927.375098409997,137.91122318999987,53068.4598168 2025-05-23,11:23:14.000,143,11114922,112445,0,1747999393,13927.314471619997,137.87597754000308,53068.43885544 2025-05-23,11:23:15.000,143,11114847,112005,0,1747999394,13927.226899590001,137.8900758000018,53068.41090696 2025-05-23,11:23:16.000,143,11114881,112205,0,1747999395,13927.199954349991,137.8054862400022,53068.403919840006 2025-05-23,11:23:17.000,143,11114911,112005,0,1747999396,13927.146063870001,137.8266336300003,53068.37597136001 2025-05-23,11:23:18.000,143,11114913,112125,0,1747999397,13927.10564601,137.74909320000006,53068.382958480004 2025-05-23,11:23:19.000,143,11114901,112045,0,1747999398,13927.05849183999,137.73499494000134,53068.39693272001 2025-05-23,11:23:20.000,143,11114844,112365,0,1747999399,13927.051755529996,137.69974929000455,53068.36199712 2025-05-23,11:23:21.000,143,11114902,112205,0,1747999400,13926.98439243,137.65745451000112,53068.348022879996 2025-05-23,11:23:22.000,143,11114920,112285,0,1747999401,13926.910293019995,137.63630712000304,53068.35501000001 2025-05-23,11:23:23.000,143,11114923,112285,0,1747999402,13926.890084089995,137.61515972999769,53068.30610016001 2025-05-23,11:23:24.000,143,11114889,111885,0,1747999403,13926.890084089995,137.53761930000474,53068.285138800005 2025-05-23,11:23:25.000,143,11114858,112125,0,1747999404,13926.82272099,137.52352103999874,53068.25719032001 2025-05-23,11:23:26.000,143,11114859,112005,0,1747999405,13926.74188527,137.53761930000474,53068.24321608 2025-05-23,11:23:27.000,143,11114912,112285,0,1747999406,13926.708203719994,137.50942278000002,53068.22225472 2025-05-23,11:23:28.000,143,11114928,112405,0,1747999407,13926.667785859994,137.4600788700045,53068.22924184001 2025-05-23,11:23:29.000,143,11114882,112125,0,1747999408,13926.681258479999,137.4318823499998,53068.22924184001 2025-05-23,11:23:30.000,143,11114847,112365,0,1747999409,13926.620631689999,137.41073496000172,53068.15238352 2025-05-23,11:23:31.000,143,11114860,112485,0,1747999410,13926.586950139994,137.4318823499998,53068.15238352 2025-05-23,11:23:32.000,143,11114903,112125,0,1747999411,13926.553268589989,137.41778409000108,53068.180331999996 2025-05-23,11:23:33.000,143,11114932,112325,0,1747999412,13926.465696559993,137.396636700003,53068.15937064001 2025-05-23,11:23:34.000,143,11114931,112285,0,1747999413,13926.432015009988,137.34024366000085,53068.0755252 2025-05-23,11:23:35.000,143,11114851,112045,0,1747999414,13926.425278699993,137.3472927900002,53068.09648656 2025-05-23,11:23:36.000,143,11114886,112205,0,1747999415,13926.378124529998,137.37548930999765,53068.068538080006 2025-05-23,11:23:37.000,143,11114874,112205,0,1747999416,13926.263607259993,137.2979488800047,53068.03360248 2025-05-23,11:23:38.000,143,11114924,112365,0,1747999417,13926.250134640002,137.2345067100032,53068.02661536 2025-05-23,11:23:39.000,143,11114883,112485,0,1747999418,13926.196244159997,137.20631018999848,53068.04058960001 2025-05-23,11:23:40.000,143,11114942,112405,0,1747999419,13926.149089990002,137.1499171500036,53067.95674416 2025-05-23,11:23:41.000,143,11114829,112365,0,1747999420,13926.074990579997,137.0864749800021,53067.96373128 2025-05-23,11:23:42.000,143,11114858,112285,0,1747999421,13926.000891169992,137.05122932999802,53067.94276992001 2025-05-23,11:23:43.000,143,11114926,112285,0,1747999422,13925.940264379991,136.99483629000315,53067.8659116 2025-05-23,11:23:44.000,143,11114865,112205,0,1747999423,13925.899846519991,136.91729586000292,53067.83796312 2025-05-23,11:23:45.000,143,11114903,112165,0,1747999424,13925.852692349996,136.8750010799995,53067.81700176 2025-05-23,11:23:46.000,143,11114845,112325,0,1747999425,13925.78532925,136.86090282000077,53067.83796312 2025-05-23,11:23:47.000,143,11114881,112125,0,1747999426,13925.73817507999,136.85385369000142,53067.81700176 2025-05-23,11:23:48.000,143,11114876,112045,0,1747999427,13925.64386674,136.81155890999798,53067.74014344 2025-05-23,11:23:49.000,143,11114868,112245,0,1747999428,13925.58323995,136.78336239000055,53067.75411768001 2025-05-23,11:23:50.000,143,11114915,112325,0,1747999429,13925.56303102,136.7551658700031,53067.74713056 2025-05-23,11:23:51.000,143,11114840,111965,0,1747999430,13925.529349469994,136.74811674000375,53067.70520784001 2025-05-23,11:23:52.000,143,11114908,112285,0,1747999431,13925.509140539994,136.71992021999904,53067.67027224 2025-05-23,11:23:53.000,143,11114902,112245,0,1747999432,13925.421568509999,136.68467457000224,53067.663285120005 2025-05-23,11:23:54.000,143,11114920,112205,0,1747999433,13925.401359579999,136.64942891999817,53067.60040104 2025-05-23,11:23:55.000,143,11114915,112485,0,1747999434,13925.340732789999,136.62123240000074,53067.57943968 2025-05-23,11:23:56.000,143,11114938,112125,0,1747999435,13925.320523859999,136.62123240000074,53067.565465440006 2025-05-23,11:23:57.000,143,11114844,112605,0,1747999436,13925.259897069998,136.62123240000074,53067.53751696001 2025-05-23,11:23:58.000,143,11114812,112045,0,1747999437,13925.246424449993,136.58598675000394,53067.50258136 2025-05-23,11:23:59.000,143,11114891,112125,0,1747999438,13925.212742899988,136.58598675000394,53067.47463288 2025-05-23,11:24:00.000,143,11114934,112245,0,1747999439,13925.165588729993,136.53664284000115,53067.46764576001 2025-05-23,11:24:01.000,143,11114911,112085,0,1747999440,13925.165588729993,136.49434805999772,53067.47463288 2025-05-23,11:24:02.000,143,11114863,112325,0,1747999441,13925.064544079993,136.46615154000028,53067.47463288 2025-05-23,11:24:03.000,143,11114892,112325,0,1747999442,13925.010653600002,136.46615154000028,53067.36982608001 2025-05-23,11:24:04.000,143,11114860,112245,0,1747999443,13924.963499429992,136.45205328000156,53067.34886472001 2025-05-23,11:24:05.000,143,11114898,112485,0,1747999444,13924.896136329997,136.4450041500022,53067.33489048 2025-05-23,11:24:06.000,143,11114928,112165,0,1747999445,13924.828773230001,136.45205328000156,53067.29995488001 2025-05-23,11:24:07.000,143,11114911,112485,0,1747999446,13924.754673819996,136.4309058900035,53067.306942 2025-05-23,11:24:08.000,143,11114884,112365,0,1747999447,13924.727728580001,136.40975849999813,53067.327903360005 2025-05-23,11:24:09.000,143,11114830,112165,0,1747999448,13924.64689286,136.4309058900035,53067.26501928 2025-05-23,11:24:10.000,143,11114866,112205,0,1747999449,13924.58626607,136.4309058900035,53067.25803216 2025-05-23,11:24:11.000,143,11114931,112405,0,1747999450,13924.51890296999,136.42385676000413,53067.20213520001 2025-05-23,11:24:12.000,143,11114931,112365,0,1747999451,13924.512166659995,136.36041459000262,53067.25803216 2025-05-23,11:24:13.000,143,11114841,112045,0,1747999452,13924.411122009995,136.39566023999942,53067.18816096 2025-05-23,11:24:14.000,143,11114904,112205,0,1747999453,13924.42459463,136.40270936999877,53067.21610944 2025-05-23,11:24:15.000,143,11114864,112325,0,1747999454,13924.310077359994,136.4309058900035,53067.20213520001 2025-05-23,11:24:16.000,143,11114932,112165,0,1747999455,13924.25618687999,136.39566023999942,53067.14623824 2025-05-23,11:24:17.000,143,11114954,112165,0,1747999456,13924.19556008999,136.3815619800007,53067.12527688 2025-05-23,11:24:18.000,143,11114912,112325,0,1747999457,13924.188823779994,136.35336546000326,53067.14623824 2025-05-23,11:24:19.000,143,11114858,112365,0,1747999458,13924.094515439989,136.3463163300039,53067.111302640005 2025-05-23,11:24:20.000,143,11114889,112325,0,1747999459,13924.000207099998,136.40975849999813,53067.0973284 2025-05-23,11:24:21.000,143,11114937,112085,0,1747999460,13924.006943409993,136.35336546000326,53067.160212480005 2025-05-23,11:24:22.000,143,11114930,112245,0,1747999461,13923.932843999988,136.40270936999877,53067.0973284 2025-05-23,11:24:23.000,143,11114938,112085,0,1747999462,13923.926107689993,136.42385676000413,53067.04841856 2025-05-23,11:24:24.000,143,11114920,112325,0,1747999463,13923.831799350002,136.40975849999813,53066.98553448001 2025-05-23,11:24:25.000,143,11114864,112285,0,1747999464,13923.804854109992,136.45910241000092,53067.03444432001 2025-05-23,11:24:26.000,143,11114874,112485,0,1747999465,13923.730754700002,136.47320066999964,53067.02047008 2025-05-23,11:24:27.000,143,11114904,112125,0,1747999466,13923.690336840002,136.480249799999,53066.957586 2025-05-23,11:24:28.000,143,11114927,112405,0,1747999467,13923.656655289997,136.55779022999923,53066.97156024 2025-05-23,11:24:29.000,143,11114920,112165,0,1747999468,13923.555610639996,136.5436919700005,53066.93662464001 2025-05-23,11:24:30.000,143,11114884,112445,0,1747999469,13923.562346949991,136.5930358800033,53066.96457312001 2025-05-23,11:24:31.000,143,11114821,112085,0,1747999470,13923.494983849996,136.57893762000458,53066.9226504 2025-05-23,11:24:32.000,143,11114905,112405,0,1747999471,13923.461302299991,136.63533065999945,53066.88072768 2025-05-23,11:24:33.000,143,11114931,112165,0,1747999472,13923.393939199996,136.63533065999945,53066.86675344001 2025-05-23,11:24:34.000,143,11114879,112285,0,1747999473,13923.36025764999,136.6282815300001,53066.824830720005 2025-05-23,11:24:35.000,143,11114903,111965,0,1747999474,13923.30636717,136.67762544000288,53066.83181784 2025-05-23,11:24:36.000,143,11114862,112045,0,1747999475,13923.24574038,136.6564780500048,53066.86675344001 2025-05-23,11:24:37.000,143,11114868,112285,0,1747999476,13923.20532252,136.6917237000016,53066.84579208001 2025-05-23,11:24:38.000,143,11114889,112445,0,1747999477,13923.16490466,136.74811674000375,53066.84579208001 2025-05-23,11:24:39.000,143,11114936,112125,0,1747999478,13923.11775048999,136.69877283000096,53066.76893376001 2025-05-23,11:24:40.000,143,11114905,112005,0,1747999479,13923.06386001,136.71287108999968,53066.75495952 2025-05-23,11:24:41.000,143,11114879,112205,0,1747999480,13922.97628797999,136.69877283000096,53066.72002392001 2025-05-23,11:24:42.000,143,11114836,112285,0,1747999481,13922.888715949994,136.69877283000096,53066.7130368 2025-05-23,11:24:43.000,143,11114885,112125,0,1747999482,13922.841561779998,136.67762544000288,53066.72002392001 2025-05-23,11:24:44.000,143,11114853,112125,0,1747999483,13922.794407609988,136.68467457000224,53066.66412696 2025-05-23,11:24:45.000,143,11114931,112085,0,1747999484,13922.720308199998,136.66352718000417,53066.69207544 2025-05-23,11:24:46.000,143,11114831,112245,0,1747999485,13922.706835579993,136.67057631000353,53066.657139840005 2025-05-23,11:24:47.000,143,11114850,112285,0,1747999486,13922.652945100002,136.6282815300001,53066.62220424 2025-05-23,11:24:48.000,143,11114834,111965,0,1747999487,13922.592318310002,136.6282815300001,53066.62919136001 2025-05-23,11:24:49.000,143,11114846,112405,0,1747999488,13922.605790929993,136.62123240000074,53066.61521712 2025-05-23,11:24:50.000,143,11114885,112205,0,1747999489,13922.524955209992,136.5648393599986,53066.559320160006 2025-05-23,11:24:51.000,143,11114913,112285,0,1747999490,13922.504746279992,136.5436919700005,53066.55233304001 2025-05-23,11:24:52.000,143,11114854,112325,0,1747999491,13922.410437940001,136.5295937100018,53066.52438456 2025-05-23,11:24:53.000,143,11114818,112405,0,1747999492,13922.383492699992,136.480249799999,53066.50342320001 2025-05-23,11:24:54.000,143,11114928,112325,0,1747999493,13922.349811150001,136.4450041500022,53066.52438456 2025-05-23,11:24:55.000,143,11114933,112245,0,1747999494,13922.302656979991,136.4309058900035,53066.4684876 2025-05-23,11:24:56.000,143,11114952,112045,0,1747999495,13922.242030189991,136.35336546000326,53066.44752624 2025-05-23,11:24:57.000,143,11114914,112125,0,1747999496,13922.14772185,136.33926720000454,53066.41259064001 2025-05-23,11:24:58.000,143,11114850,112365,0,1747999497,13922.134249229995,136.2969724200011,53066.34970656 2025-05-23,11:24:59.000,143,11114893,112285,0,1747999498,13922.114040299995,136.26877590000367,53066.36368080001 2025-05-23,11:25:00.000,143,11114846,112325,0,1747999499,13922.0466772,136.1841863400041,53066.33573232001 2025-05-23,11:25:01.000,143,11114915,112165,0,1747999500,13921.952368859995,136.12779330000194,53066.31477096001 2025-05-23,11:25:02.000,143,11114926,112605,0,1747999501,13921.911950999995,136.0854985199985,53066.26586112001 2025-05-23,11:25:03.000,143,11114906,112205,0,1747999502,13921.871533139994,135.9727124400015,53066.24489976001 2025-05-23,11:25:04.000,143,11114847,112165,0,1747999503,13921.770488489994,135.94451592000405,53066.223938400006 2025-05-23,11:25:05.000,143,11114855,112085,0,1747999504,13921.669443839994,135.8881228800019,53066.19598992001 2025-05-23,11:25:06.000,143,11114924,112365,0,1747999505,13921.622289669998,135.83172983999975,53066.202977040004 2025-05-23,11:25:07.000,143,11114901,112245,0,1747999506,13921.527981329993,135.73304202000145,53066.12611872001 2025-05-23,11:25:08.000,143,11114940,112045,0,1747999507,13921.453881920002,135.704845500004,53066.11214448 2025-05-23,11:25:09.000,143,11114909,112125,0,1747999508,13921.393255130002,135.65550159000122,53066.07022176 2025-05-23,11:25:10.000,143,11114866,112325,0,1747999509,13921.305683099992,135.56386290000228,53066.04227328 2025-05-23,11:25:11.000,143,11114866,112245,0,1747999510,13921.191165830001,135.5286172499982,53066.035286160004 2025-05-23,11:25:12.000,143,11114920,112445,0,1747999511,13921.144011659992,135.5145189899995,53066.0143248 2025-05-23,11:25:13.000,143,11114906,112445,0,1747999512,13921.103593799991,135.50746986000013,53065.99336344 2025-05-23,11:25:14.000,143,11114910,111925,0,1747999513,13921.002549149991,135.45107681999798,53065.937466480005 2025-05-23,11:25:15.000,143,11114858,112125,0,1747999514,13920.92844974,135.41583117000118,53065.88156952001 2025-05-23,11:25:16.000,143,11114842,112165,0,1747999515,13920.84087770999,135.35943812999903,53065.89554376 2025-05-23,11:25:17.000,143,11114855,112325,0,1747999516,13920.80045984999,135.3312416100016,53065.83265968001 2025-05-23,11:25:18.000,143,11114917,111965,0,1747999517,13920.69941519999,135.3312416100016,53065.84663392 2025-05-23,11:25:19.000,143,11114867,112485,0,1747999518,13920.551216379994,135.31009422000352,53065.769775600005 2025-05-23,11:25:20.000,143,11114888,112245,0,1747999519,13920.470380659994,135.28894682999817,53065.74881424 2025-05-23,11:25:21.000,143,11114834,111965,0,1747999520,13920.315445529988,135.27484856999945,53065.71387864001 2025-05-23,11:25:22.000,143,11114856,112165,0,1747999521,13920.248082429993,135.25370118000137,53065.769775600005 2025-05-23,11:25:23.000,143,11114898,112285,0,1747999522,13920.133565160002,135.2325537900033,53065.64400744001 2025-05-23,11:25:24.000,143,11114932,112325,0,1747999523,13920.079674679997,135.23960292000265,53065.66496880001 2025-05-23,11:25:25.000,143,11114949,112125,0,1747999524,13920.005575269992,135.27484856999945,53065.62304608001 2025-05-23,11:25:26.000,143,11114918,112325,0,1747999525,13919.911266930001,135.27484856999945,53065.58112336 2025-05-23,11:25:27.000,143,11114873,112125,0,1747999526,13919.803485969991,135.26075031000073,53065.53920064 2025-05-23,11:25:28.000,143,11114879,112325,0,1747999527,13919.736122869996,135.37353638999775,53065.50426504001 2025-05-23,11:25:29.000,143,11114910,112165,0,1747999528,13919.695705009995,135.3805855200044,53065.51125216 2025-05-23,11:25:30.000,143,11114890,112045,0,1747999529,13919.62834191,135.35238899999968,53065.44138096 2025-05-23,11:25:31.000,143,11114920,112245,0,1747999530,13919.58118773999,135.40878204000182,53065.4204196 2025-05-23,11:25:32.000,143,11114866,112165,0,1747999531,13919.52056094999,135.43697855999926,53065.37150976 2025-05-23,11:25:33.000,143,11114875,112205,0,1747999532,13919.48014308999,135.42288030000054,53065.33657416001 2025-05-23,11:25:34.000,143,11114857,112125,0,1747999533,13919.43972522999,135.48632247000205,53065.33657416001 2025-05-23,11:25:35.000,143,11114925,112205,0,1747999534,13919.41951629999,135.52156811999885,53065.28766432001 2025-05-23,11:25:36.000,143,11114926,112165,0,1747999535,13919.385834749999,135.54976464000356,53065.2806772 2025-05-23,11:25:37.000,143,11114939,111845,0,1747999536,13919.412779989994,135.6132068099978,53065.23875448001 2025-05-23,11:25:38.000,143,11114884,112325,0,1747999537,13919.33868057999,135.62025594000443,53065.25971584001 2025-05-23,11:25:39.000,143,11114868,112205,0,1747999538,13919.33868057999,135.69074723999802,53065.23875448001 2025-05-23,11:25:40.000,143,11114912,112525,0,1747999539,13919.325207959999,135.71189463000337,53065.22478024 2025-05-23,11:25:41.000,143,11114935,112125,0,1747999540,13919.298262719989,135.73304202000145,53065.22478024 2025-05-23,11:25:42.000,143,11114918,111965,0,1747999541,13919.264581169999,135.63435420000314,53065.11298632 2025-05-23,11:25:43.000,143,11114957,112325,0,1747999542,13919.264581169999,135.6414033300025,53065.07805072 2025-05-23,11:25:44.000,143,11114913,112365,0,1747999543,13919.217426999989,135.62730507000379,53065.07805072 2025-05-23,11:25:45.000,143,11114837,112205,0,1747999544,13919.150063899993,135.63435420000314,53065.07106360001 2025-05-23,11:25:46.000,143,11114888,112285,0,1747999545,13919.123118659998,135.66255072000058,53065.099012080005 2025-05-23,11:25:47.000,143,11114926,112165,0,1747999546,13919.156800209988,135.66255072000058,53065.050102240006 2025-05-23,11:25:48.000,143,11114922,112125,0,1747999547,13919.123118659998,135.66255072000058,53065.07805072 2025-05-23,11:25:49.000,143,11114936,112125,0,1747999548,13919.089437109993,135.66959984999994,53065.036128 2025-05-23,11:25:50.000,143,11114881,112325,0,1747999549,13919.062491869998,135.704845500004,53065.02215376001 2025-05-23,11:25:51.000,143,11114861,112125,0,1747999550,13919.035546630003,135.71189463000337,53065.029140880004 2025-05-23,11:25:52.000,143,11114870,112245,0,1747999551,13918.988392459993,135.7259928900021,53064.94529544 2025-05-23,11:25:53.000,143,11114905,112205,0,1747999552,13918.981656149997,135.71894376000273,53064.97324392001 2025-05-23,11:25:54.000,143,11114918,112325,0,1747999553,13918.900820429997,135.79648419000296,53064.8963856 2025-05-23,11:25:55.000,143,11114902,111965,0,1747999554,13918.894084120002,135.85992636000447,53064.931321200005 2025-05-23,11:25:56.000,143,11114899,112445,0,1747999555,13918.853666260002,135.9233685299987,53064.93830832 2025-05-23,11:25:57.000,143,11114849,112365,0,1747999556,13918.799775779997,135.9233685299987,53064.861450000004 2025-05-23,11:25:58.000,143,11114905,112045,0,1747999557,13918.772830540001,135.97976157000085,53064.91734696 2025-05-23,11:25:59.000,143,11114890,112405,0,1747999558,13918.705467439991,135.99385982999956,53064.861450000004 2025-05-23,11:26:00.000,143,11114841,112165,0,1747999559,13918.658313269996,136.05730200000107,53064.861450000004 2025-05-23,11:26:01.000,143,11114922,112285,0,1747999560,13918.651576960001,136.10664591000386,53064.86843712 2025-05-23,11:26:02.000,143,11114850,112285,0,1747999561,13918.604422789991,136.14189156000066,53064.84747576 2025-05-23,11:26:03.000,143,11114876,112325,0,1747999562,13918.597686479996,136.12074417000258,53064.81952728 2025-05-23,11:26:04.000,143,11114858,112285,0,1747999563,13918.51011445,136.16303894999874,53064.861450000004 2025-05-23,11:26:05.000,143,11114911,112325,0,1747999564,13918.496641829995,136.24762850999832,53064.84048864 2025-05-23,11:26:06.000,143,11114924,112045,0,1747999565,13918.44275134999,136.22648112000024,53064.812540160005 2025-05-23,11:26:07.000,143,11114911,112165,0,1747999566,13918.38886087,136.25467763999768,53064.79856592 2025-05-23,11:26:08.000,143,11114857,112325,0,1747999567,13918.375388249995,136.24762850999832,53064.78459168001 2025-05-23,11:26:09.000,143,11114910,112405,0,1747999568,13918.355179319995,136.27582503000303,53064.763630320005 2025-05-23,11:26:10.000,143,11114873,111965,0,1747999569,13918.274343599995,136.31107067999983,53064.77061744 2025-05-23,11:26:11.000,143,11114948,112485,0,1747999570,13918.18677157,136.31107067999983,53064.70773336001 2025-05-23,11:26:12.000,143,11114951,112085,0,1747999571,13918.20024418999,136.33926720000454,53064.78459168001 2025-05-23,11:26:13.000,143,11114907,112045,0,1747999572,13918.11940846999,136.3815619800007,53064.75664320001 2025-05-23,11:26:14.000,143,11114913,112325,0,1747999573,13918.058781679989,136.36041459000262,53064.7217076 2025-05-23,11:26:15.000,143,11114905,112165,0,1747999574,13918.038572749989,136.38861111000006,53064.714720480006 2025-05-23,11:26:16.000,143,11114910,112205,0,1747999575,13918.031836439994,136.35336546000326,53064.66581064001 2025-05-23,11:26:17.000,143,11114878,112445,0,1747999576,13917.998154889989,136.38861111000006,53064.70773336001 2025-05-23,11:26:18.000,143,11114933,112365,0,1747999577,13917.944264409998,136.3322180699979,53064.63087504 2025-05-23,11:26:19.000,143,11114858,112365,0,1747999578,13917.957737029988,136.3322180699979,53064.61690080001 2025-05-23,11:26:20.000,143,11114850,112485,0,1747999579,13917.944264409998,136.33926720000454,53064.60292656 2025-05-23,11:26:21.000,143,11114891,112205,0,1747999580,13918.004891199998,136.28992329000175,53064.644849280005 2025-05-23,11:26:22.000,143,11114877,112125,0,1747999581,13918.018363819989,136.2828741600024,53064.65882352001 2025-05-23,11:26:23.000,143,11114931,112165,0,1747999582,13917.998154889989,136.24762850999832,53064.63786216001 2025-05-23,11:26:24.000,143,11114830,112285,0,1747999583,13918.045309059999,136.26877590000367,53064.63786216001 2025-05-23,11:26:25.000,143,11114891,112365,0,1747999584,13918.031836439994,136.26172677000432,53064.644849280005 2025-05-23,11:26:26.000,143,11114918,112085,0,1747999585,13918.105935849999,136.28992329000175,53064.60991368 2025-05-23,11:26:27.000,143,11114845,112045,0,1747999586,13918.078990609989,136.25467763999768,53064.57497808 2025-05-23,11:26:28.000,143,11114883,112405,0,1747999587,13918.092463229994,136.3181198099992,53064.56799096001 2025-05-23,11:26:29.000,143,11114830,112125,0,1747999588,13918.11940846999,136.37451285000134,53064.57497808 2025-05-23,11:26:30.000,143,11114899,112445,0,1747999589,13918.146353709999,136.40975849999813,53064.57497808 2025-05-23,11:26:31.000,143,11114928,112245,0,1747999590,13918.11940846999,136.46615154000028,53064.55401672 2025-05-23,11:26:32.000,143,11114874,112485,0,1747999591,13918.112672159994,136.43795502000285,53064.526068240004 2025-05-23,11:26:33.000,143,11114882,112365,0,1747999592,13918.11940846999,136.46615154000028,53064.48414552 2025-05-23,11:26:34.000,143,11114945,111925,0,1747999593,13918.105935849999,136.50139719000435,53064.50510688 2025-05-23,11:26:35.000,143,11114893,112405,0,1747999594,13918.099199539989,136.5295937100018,53064.54004248001 2025-05-23,11:26:36.000,143,11114860,112285,0,1747999595,13918.105935849999,136.5648393599986,53064.50510688 2025-05-23,11:26:37.000,143,11114930,112125,0,1747999596,13918.085726919999,136.60008501000266,53064.50510688 2025-05-23,11:26:38.000,143,11114917,112365,0,1747999597,13918.099199539989,136.5930358800033,53064.49113264001 2025-05-23,11:26:39.000,143,11114899,112365,0,1747999598,13918.112672159994,136.55074109999987,53064.42126144001 2025-05-23,11:26:40.000,143,11114842,112365,0,1747999599,13918.072254299994,136.57893762000458,53064.428248560005 2025-05-23,11:26:41.000,143,11114917,111885,0,1747999600,13918.112672159994,136.5436919700005,53064.49811976001 2025-05-23,11:26:42.000,143,11114871,112045,0,1747999601,13918.112672159994,136.5084463200037,53064.45619704 2025-05-23,11:26:43.000,143,11114952,112205,0,1747999602,13918.153090019994,136.53664284000115,53064.46318416 2025-05-23,11:26:44.000,143,11114893,112045,0,1747999603,13918.173298949994,136.5295937100018,53064.4422228 2025-05-23,11:26:45.000,143,11114839,112125,0,1747999604,13918.193507879994,136.50139719000435,53064.46318416 2025-05-23,11:26:46.000,143,11114853,112245,0,1747999605,13918.22045311999,136.51549545000307,53064.46318416 2025-05-23,11:26:47.000,143,11114906,112365,0,1747999606,13918.254134669995,136.51549545000307,53064.4422228 2025-05-23,11:26:48.000,143,11114943,112285,0,1747999607,13918.213716809994,136.49434805999772,53064.38632584 2025-05-23,11:26:49.000,143,11114915,112365,0,1747999608,13918.213716809994,136.51549545000307,53064.4422228 2025-05-23,11:26:50.000,143,11114848,112045,0,1747999609,13918.18677157,136.51549545000307,53064.50510688 2025-05-23,11:26:51.000,143,11114915,112365,0,1747999610,13918.18677157,136.5084463200037,53064.4422228 2025-05-23,11:26:52.000,143,11114865,112045,0,1747999611,13918.2069805,136.48729892999836,53064.512094 2025-05-23,11:26:53.000,143,11114893,112285,0,1747999612,13918.193507879994,136.53664284000115,53064.512094 2025-05-23,11:26:54.000,143,11114914,111885,0,1747999613,13918.18677157,136.51549545000307,53064.48414552 2025-05-23,11:26:55.000,143,11114948,112165,0,1747999614,13918.13961739999,136.52254458000243,53064.47017128001 2025-05-23,11:26:56.000,143,11114935,112205,0,1747999615,13918.11940846999,136.55779022999923,53064.49113264001 2025-05-23,11:26:57.000,143,11114910,112325,0,1747999616,13918.105935849999,136.55074109999987,53064.47017128001 2025-05-23,11:26:58.000,143,11114837,112365,0,1747999617,13918.072254299994,136.55074109999987,53064.45619704 2025-05-23,11:26:59.000,143,11114922,112325,0,1747999618,13918.052045369994,136.5436919700005,53064.45619704 2025-05-23,11:27:00.000,143,11114828,112365,0,1747999619,13918.052045369994,136.55074109999987,53064.477158400005 2025-05-23,11:27:01.000,143,11114885,112085,0,1747999620,13918.025100129998,136.55074109999987,53064.48414552 2025-05-23,11:27:02.000,143,11114877,112245,0,1747999621,13917.957737029988,136.52254458000243,53064.47017128001 2025-05-23,11:27:03.000,143,11114947,112245,0,1747999622,13917.971209649993,136.53664284000115,53064.45619704 2025-05-23,11:27:04.000,143,11114854,112205,0,1747999623,13917.937528099988,136.52254458000243,53064.4072872 2025-05-23,11:27:05.000,143,11114883,112445,0,1747999624,13917.903846549998,136.5436919700005,53064.4422228 2025-05-23,11:27:06.000,143,11114922,112045,0,1747999625,13917.957737029988,136.5436919700005,53064.44920992001 2025-05-23,11:27:07.000,143,11114856,112405,0,1747999626,13917.944264409998,136.57893762000458,53064.4072872 2025-05-23,11:27:08.000,143,11114915,112325,0,1747999627,13917.937528099988,136.5648393599986,53064.38632584 2025-05-23,11:27:09.000,143,11114902,112285,0,1747999628,13917.903846549998,136.60008501000266,53064.38632584 2025-05-23,11:27:10.000,143,11114854,112125,0,1747999629,13917.870164999993,136.62123240000074,53064.428248560005 2025-05-23,11:27:11.000,143,11114937,112405,0,1747999630,13917.897110239988,136.69877283000096,53064.4072872 2025-05-23,11:27:12.000,143,11114880,112405,0,1747999631,13917.856692379988,136.67762544000288,53064.428248560005 2025-05-23,11:27:13.000,143,11114936,112165,0,1747999632,13917.870164999993,136.71992021999904,53064.42126144001 2025-05-23,11:27:14.000,143,11114939,112245,0,1747999633,13917.836483450003,136.68467457000224,53064.38632584 2025-05-23,11:27:15.000,143,11114934,111965,0,1747999634,13917.876901309988,136.74811674000375,53064.38632584 2025-05-23,11:27:16.000,143,11114898,112285,0,1747999635,13917.863428689998,136.73401847999776,53064.37235160001 2025-05-23,11:27:17.000,143,11114910,112325,0,1747999636,13917.843219759998,136.7551658700031,53064.379338720006 2025-05-23,11:27:18.000,143,11114946,112365,0,1747999637,13917.809538209993,136.73401847999776,53064.38632584 2025-05-23,11:27:19.000,143,11114866,112445,0,1747999638,13917.762384039997,136.73401847999776,53064.39331296 2025-05-23,11:27:20.000,143,11114923,112125,0,1747999639,13917.708493559992,136.7410676100044,53064.37235160001 2025-05-23,11:27:21.000,143,11114858,112165,0,1747999640,13917.715229870002,136.7410676100044,53064.35139024001 2025-05-23,11:27:22.000,143,11114899,112285,0,1747999641,13917.701757249997,136.70582196000032,53064.379338720006 2025-05-23,11:27:23.000,143,11114838,112245,0,1747999642,13917.614185220002,136.71287108999968,53064.33042888001 2025-05-23,11:27:24.000,143,11114954,112285,0,1747999643,13917.593976290002,136.7269693499984,53064.34440312 2025-05-23,11:27:25.000,143,11114927,111925,0,1747999644,13917.587239979992,136.70582196000032,53064.29549328 2025-05-23,11:27:26.000,143,11114890,112325,0,1747999645,13917.540085809997,136.71287108999968,53064.25357056001 2025-05-23,11:27:27.000,143,11114857,112205,0,1747999646,13917.580503669997,136.68467457000224,53064.32344176001 2025-05-23,11:27:28.000,143,11114885,112405,0,1747999647,13917.546822119992,136.7269693499984,53064.28850616 2025-05-23,11:27:29.000,143,11114879,112325,0,1747999648,13917.519876879996,136.73401847999776,53064.24658344 2025-05-23,11:27:30.000,143,11114943,112205,0,1747999649,13917.526613189992,136.76221500000247,53064.309467520005 2025-05-23,11:27:31.000,143,11114876,112285,0,1747999650,13917.526613189992,136.81860804000462,53064.28151904001 2025-05-23,11:27:32.000,143,11114954,112165,0,1747999651,13917.513140570001,136.81155890999798,53064.24658344 2025-05-23,11:27:33.000,143,11114860,112125,0,1747999652,13917.553558430001,136.86090282000077,53064.27453192 2025-05-23,11:27:34.000,143,11114953,112045,0,1747999653,13917.506404259992,136.92434499000228,53064.30248040001 2025-05-23,11:27:35.000,143,11114985,112485,0,1747999654,13917.513140570001,136.95959063999908,53064.2675448 2025-05-23,11:27:36.000,143,11114897,112485,0,1747999655,13917.526613189992,136.99483629000315,53064.2675448 2025-05-23,11:27:37.000,143,11114848,112205,0,1747999656,13917.506404259992,137.0230328100006,53064.21863496 2025-05-23,11:27:38.000,143,11114860,111845,0,1747999657,13917.533349500001,137.1005732400008,53064.28850616 2025-05-23,11:27:39.000,143,11114870,112485,0,1747999658,13917.540085809997,137.13581889000488,53064.22562208 2025-05-23,11:27:40.000,143,11114863,112205,0,1747999659,13917.513140570001,137.13581889000488,53064.2675448 2025-05-23,11:27:41.000,143,11114910,112365,0,1747999660,13917.533349500001,137.21335931999783,53064.28151904001 2025-05-23,11:27:42.000,143,11114920,111885,0,1747999661,13917.513140570001,137.2486049700019,53064.2675448 2025-05-23,11:27:43.000,143,11114890,112205,0,1747999662,13917.540085809997,137.29089974999806,53064.2675448 2025-05-23,11:27:44.000,143,11114923,112205,0,1747999663,13917.546822119992,137.29089974999806,53064.29549328 2025-05-23,11:27:45.000,143,11114932,112285,0,1747999664,13917.513140570001,137.35434191999957,53064.28850616 2025-05-23,11:27:46.000,143,11114864,112125,0,1747999665,13917.526613189992,137.3331945300015,53064.28151904001 2025-05-23,11:27:47.000,143,11114928,112485,0,1747999666,13917.499667949996,137.3472927900002,53064.32344176001 2025-05-23,11:27:48.000,143,11114947,112205,0,1747999667,13917.546822119992,137.34024366000085,53064.28151904001 2025-05-23,11:27:49.000,143,11114852,112365,0,1747999668,13917.513140570001,137.35434191999957,53064.35139024001 2025-05-23,11:27:50.000,143,11114899,112205,0,1747999669,13917.526613189992,137.36139104999893,53064.337416 2025-05-23,11:27:51.000,143,11114897,112245,0,1747999670,13917.546822119992,137.38253844000428,53064.358377360004 2025-05-23,11:27:52.000,143,11114855,112165,0,1747999671,13917.580503669997,137.36139104999893,53064.33042888001 2025-05-23,11:27:53.000,143,11114935,112165,0,1747999672,13917.600712599997,137.30499801000406,53064.33042888001 2025-05-23,11:27:54.000,143,11114936,112045,0,1747999673,13917.593976290002,137.32614540000213,53064.35139024001 2025-05-23,11:27:55.000,143,11114954,112205,0,1747999674,13917.587239979992,137.26975235999998,53064.337416 2025-05-23,11:27:56.000,143,11114896,112325,0,1747999675,13917.607448909992,137.2486049700019,53064.32344176001 2025-05-23,11:27:57.000,143,11114861,112285,0,1747999676,13917.661339389997,137.27680148999934,53064.32344176001 2025-05-23,11:27:58.000,143,11114869,112485,0,1747999677,13917.688284629992,137.24155584000255,53064.379338720006 2025-05-23,11:27:59.000,143,11114926,112165,0,1747999678,13917.695020940002,137.2345067100032,53064.38632584 2025-05-23,11:28:00.000,143,11114830,112365,0,1747999679,13917.748911419993,137.22745758000383,53064.31645464 2025-05-23,11:28:01.000,143,11114941,112125,0,1747999680,13917.735438800002,137.22040845000447,53064.34440312 2025-05-23,11:28:02.000,143,11114905,112285,0,1747999681,13917.742175109997,137.19926105999912,53064.358377360004 2025-05-23,11:28:03.000,143,11114911,112405,0,1747999682,13917.789329279993,137.17811367000104,53064.40030008001 2025-05-23,11:28:04.000,143,11114897,112325,0,1747999683,13917.823010829998,137.1851628000004,53064.379338720006 2025-05-23,11:28:05.000,143,11114842,112525,0,1747999684,13917.809538209993,137.15696628000296,53064.4422228 2025-05-23,11:28:06.000,143,11114814,112165,0,1747999685,13917.876901309988,137.1851628000004,53064.42126144001 2025-05-23,11:28:07.000,143,11114860,112405,0,1747999686,13917.856692379988,137.17811367000104,53064.4422228 2025-05-23,11:28:08.000,143,11114852,112245,0,1747999687,13917.883637619998,137.1851628000004,53064.41427432 2025-05-23,11:28:09.000,143,11114870,112245,0,1747999688,13917.930791789993,137.1851628000004,53064.42126144001 2025-05-23,11:28:10.000,143,11114922,112165,0,1747999689,13917.897110239988,137.1217206299989,53064.37235160001 2025-05-23,11:28:11.000,143,11114860,112285,0,1747999690,13917.883637619998,137.09352411000145,53064.39331296 2025-05-23,11:28:12.000,143,11114946,112165,0,1747999691,13917.849956069993,137.07942585000274,53064.40030008001 2025-05-23,11:28:13.000,143,11114895,112365,0,1747999692,13917.849956069993,137.05827846000466,53064.41427432 2025-05-23,11:28:14.000,143,11114867,112365,0,1747999693,13917.816274520002,137.0371310699993,53064.428248560005 2025-05-23,11:28:15.000,143,11114851,112205,0,1747999694,13917.782592969997,136.96663976999844,53064.39331296 2025-05-23,11:28:16.000,143,11114945,112325,0,1747999695,13917.748911419993,136.95959063999908,53064.358377360004 2025-05-23,11:28:17.000,143,11114847,112285,0,1747999696,13917.735438800002,136.938443250001,53064.379338720006 2025-05-23,11:28:18.000,143,11114929,112365,0,1747999697,13917.721966179997,136.92434499000228,53064.41427432 2025-05-23,11:28:19.000,143,11114874,112125,0,1747999698,13917.647866769992,136.89614847000485,53064.379338720006 2025-05-23,11:28:20.000,143,11114842,112325,0,1747999699,13917.607448909992,136.89614847000485,53064.337416 2025-05-23,11:28:21.000,143,11114928,112165,0,1747999700,13917.587239979992,136.89614847000485,53064.37235160001 2025-05-23,11:28:22.000,143,11114872,112445,0,1747999701,13917.526613189992,136.86795195000013,53064.337416 2025-05-23,11:28:23.000,143,11114917,112245,0,1747999702,13917.479459019996,136.91024673000356,53064.33042888001 2025-05-23,11:28:24.000,143,11114907,112165,0,1747999703,13917.41209592,136.89614847000485,53064.31645464 2025-05-23,11:28:25.000,143,11114852,112325,0,1747999704,13917.34473281999,136.88205020999885,53064.24658344 2025-05-23,11:28:26.000,143,11114889,112325,0,1747999705,13917.364941749991,136.91729586000292,53064.27453192 2025-05-23,11:28:27.000,143,11114928,112325,0,1747999706,13917.27063341,136.86795195000013,53064.29549328 2025-05-23,11:28:28.000,143,11114931,112125,0,1747999707,13917.26389709999,136.82565717000398,53064.24658344 2025-05-23,11:28:29.000,143,11114864,112405,0,1747999708,13917.216742929995,136.86090282000077,53064.2675448 2025-05-23,11:28:30.000,143,11114926,111965,0,1747999709,13917.18306137999,136.81860804000462,53064.211647840006 2025-05-23,11:28:31.000,143,11114889,112085,0,1747999710,13917.115698279995,136.79746064999927,53064.21863496 2025-05-23,11:28:32.000,143,11114865,111965,0,1747999711,13917.06180779999,136.79746064999927,53064.190686480004 2025-05-23,11:28:33.000,143,11114873,112485,0,1747999712,13917.02138993999,136.80450977999863,53064.18369936001 2025-05-23,11:28:34.000,143,11114946,112125,0,1747999713,13916.96076314999,136.81155890999798,53064.141776640005 2025-05-23,11:28:35.000,143,11114864,112325,0,1747999714,13916.954026839994,136.86090282000077,53064.08587968001 2025-05-23,11:28:36.000,143,11114940,112485,0,1747999715,13916.90013635999,136.86090282000077,53064.09985392 2025-05-23,11:28:37.000,143,11114874,111965,0,1747999716,13916.893400049994,136.8750010799995,53064.09985392 2025-05-23,11:28:38.000,143,11114869,112445,0,1747999717,13916.873191119994,136.88205020999885,53063.995047120006 2025-05-23,11:28:39.000,143,11114850,112125,0,1747999718,13916.832773259994,136.91729586000292,53064.01600848001 2025-05-23,11:28:40.000,143,11114869,112205,0,1747999719,13916.758673849989,136.99483629000315,53063.995047120006 2025-05-23,11:28:41.000,143,11114973,112045,0,1747999720,13916.711519679993,137.00893455000187,53064.03696984001 2025-05-23,11:28:42.000,143,11114877,112125,0,1747999721,13916.650892889993,137.03008193999995,53064.00902136 2025-05-23,11:28:43.000,143,11114917,112125,0,1747999722,13916.650892889993,137.1005732400008,53063.93915016 2025-05-23,11:28:44.000,143,11114928,112085,0,1747999723,13916.630683959993,137.1499171500036,53063.9531244 2025-05-23,11:28:45.000,143,11114873,112205,0,1747999724,13916.549848239993,137.19926105999912,53063.925175920005 2025-05-23,11:28:46.000,143,11114907,112245,0,1747999725,13916.529639309992,137.24155584000255,53063.91818880001 2025-05-23,11:28:47.000,143,11114851,112005,0,1747999726,13916.462276209997,137.26270323000062,53063.84133048 2025-05-23,11:28:48.000,143,11114935,112325,0,1747999727,13916.448803589992,137.25565410000127,53063.90421456 2025-05-23,11:28:49.000,143,11114847,112205,0,1747999728,13916.408385729992,137.22040845000447,53063.86927896001 2025-05-23,11:28:50.000,143,11114921,112165,0,1747999729,13916.361231559997,137.20631018999848,53063.8832532 2025-05-23,11:28:51.000,143,11114909,112365,0,1747999730,13916.327550009992,137.22745758000383,53063.876266080006 2025-05-23,11:28:52.000,143,11114935,112125,0,1747999731,13916.273659530001,137.2345067100032,53063.855304720004 2025-05-23,11:28:53.000,143,11114839,112325,0,1747999732,13916.179351189996,137.22745758000383,53063.827356240006 2025-05-23,11:28:54.000,143,11114884,112005,0,1747999733,13916.138933329996,137.22745758000383,53063.806394880005 2025-05-23,11:28:55.000,143,11114951,112205,0,1747999734,13916.13219702,137.22040845000447,53063.77145928 2025-05-23,11:28:56.000,143,11114925,112365,0,1747999735,13916.08504284999,137.22040845000447,53063.77844640001 2025-05-23,11:28:57.000,143,11114944,112045,0,1747999736,13916.098515469996,137.24155584000255,53063.7435108 2025-05-23,11:28:58.000,143,11114869,112445,0,1747999737,13916.098515469996,137.25565410000127,53063.708575200006 2025-05-23,11:28:59.000,143,11114825,112085,0,1747999738,13916.10525177999,137.24155584000255,53063.72254944 2025-05-23,11:29:01.000,143,11114893,112205,0,1747999740,13916.0513613,137.25565410000127,53063.64569112 2025-05-23,11:29:01.000,143,11114876,111965,0,1747999740,13916.078306539996,137.2486049700019,53063.659665360006 2025-05-23,11:29:02.000,143,11114943,112285,0,1747999741,13916.03115237,137.25565410000127,53063.61774264 2025-05-23,11:29:03.000,143,11114884,112445,0,1747999742,13916.02441605999,137.24155584000255,53063.62472976 2025-05-23,11:29:04.000,143,11114915,112445,0,1747999743,13916.03115237,137.20631018999848,53063.540884320006 2025-05-23,11:29:05.000,143,11114893,112045,0,1747999744,13916.03115237,137.1851628000004,53063.53389720001 2025-05-23,11:29:06.000,143,11114892,112365,0,1747999745,13916.02441605999,137.20631018999848,53063.540884320006 2025-05-23,11:29:07.000,143,11114962,112125,0,1747999746,13915.997470819995,137.22745758000383,53063.519922960004 2025-05-23,11:29:08.000,143,11114844,112405,0,1747999747,13916.017679749995,137.1851628000004,53063.47800024 2025-05-23,11:29:09.000,143,11114849,112245,0,1747999748,13915.977261889995,137.15696628000296,53063.50594872 2025-05-23,11:29:10.000,143,11114911,112125,0,1747999749,13915.98399819999,137.11467149999953,53063.4989616 2025-05-23,11:29:11.000,143,11114950,112285,0,1747999750,13915.96378926999,137.12876975999825,53063.50594872 2025-05-23,11:29:12.000,143,11114939,112325,0,1747999751,13915.997470819995,137.1217206299989,53063.45005176 2025-05-23,11:29:13.000,143,11114860,112445,0,1747999752,13915.97052558,137.07942585000274,53063.41511616001 2025-05-23,11:29:14.000,143,11114839,112085,0,1747999753,13915.96378926999,137.13581889000488,53063.36620632001 2025-05-23,11:29:15.000,143,11114864,112205,0,1747999754,13915.957052959995,137.07942585000274,53063.3592192 2025-05-23,11:29:16.000,143,11114910,112085,0,1747999755,13915.94358033999,137.06532759000402,53063.34524496001 2025-05-23,11:29:17.000,143,11114858,112125,0,1747999756,13915.96378926999,137.06532759000402,53063.3592192 2025-05-23,11:29:18.000,143,11114929,112245,0,1747999757,13915.97052558,137.10762237000017,53063.36620632001 2025-05-23,11:29:19.000,143,11114900,112165,0,1747999758,13915.93010772,137.0864749800021,53063.3592192 2025-05-23,11:29:20.000,143,11114875,112205,0,1747999759,13915.92337140999,137.10762237000017,53063.31729648001 2025-05-23,11:29:21.000,143,11114917,112285,0,1747999760,13915.94358033999,137.1499171500036,53063.303322240004 2025-05-23,11:29:22.000,143,11114930,112165,0,1747999761,13915.936844029995,137.1851628000004,53063.324283600006 2025-05-23,11:29:23.000,143,11114931,112485,0,1747999762,13915.957052959995,137.22040845000447,53063.26139952 2025-05-23,11:29:24.000,143,11114909,111965,0,1747999763,13915.94358033999,137.2345067100032,53063.28236088 2025-05-23,11:29:25.000,143,11114946,112125,0,1747999764,13915.957052959995,137.25565410000127,53063.289348 2025-05-23,11:29:26.000,143,11114874,112005,0,1747999765,13915.97052558,137.2979488800047,53063.33127072 2025-05-23,11:29:27.000,143,11114877,112165,0,1747999766,13915.93010772,137.31204714000341,53063.26838664 2025-05-23,11:29:28.000,143,11114922,112405,0,1747999767,13915.95031665,137.32614540000213,53063.324283600006 2025-05-23,11:29:29.000,143,11114948,112205,0,1747999768,13915.94358033999,137.3331945300015,53063.28236088 2025-05-23,11:29:30.000,143,11114925,112125,0,1747999769,13915.92337140999,137.31909627000277,53063.28236088 2025-05-23,11:29:31.000,143,11114900,112165,0,1747999770,13915.916635099995,137.32614540000213,53063.289348 2025-05-23,11:29:32.000,143,11114914,112645,0,1747999771,13915.86948093,137.4318823499998,53063.303322240004 2025-05-23,11:29:33.000,143,11114875,112285,0,1747999772,13915.896426169995,137.4318823499998,53063.31729648001 2025-05-23,11:29:34.000,143,11114867,111925,0,1747999773,13915.92337140999,137.42483322000044,53063.28236088 2025-05-23,11:29:35.000,143,11114855,112285,0,1747999774,13915.916635099995,137.41073496000172,53063.24742528001 2025-05-23,11:29:36.000,143,11114920,112445,0,1747999775,13915.876217239995,137.38253844000428,53063.26139952 2025-05-23,11:29:37.000,143,11114954,112285,0,1747999776,13915.93010772,137.36139104999893,53063.26838664 2025-05-23,11:29:38.000,143,11114922,112165,0,1747999777,13915.93010772,137.38253844000428,53063.31030936 2025-05-23,11:29:39.000,143,11114934,112045,0,1747999778,13915.94358033999,137.396636700003,53063.26838664 2025-05-23,11:29:40.000,143,11114899,112165,0,1747999779,13915.90989879,137.36139104999893,53063.26838664 2025-05-23,11:29:41.000,143,11114869,112165,0,1747999780,13915.93010772,137.37548930999765,53063.289348 2025-05-23,11:29:42.000,143,11114902,112365,0,1747999781,13915.936844029995,137.3472927900002,53063.28236088 2025-05-23,11:29:43.000,143,11114887,112325,0,1747999782,13915.95031665,137.3684401799983,53063.26139952 2025-05-23,11:29:44.000,143,11114927,112245,0,1747999783,13915.92337140999,137.3472927900002,53063.26139952 2025-05-23,11:29:45.000,143,11114867,112445,0,1747999784,13915.92337140999,137.30499801000406,53063.23345104 2025-05-23,11:29:46.000,143,11114925,112245,0,1747999785,13915.86948093,137.31204714000341,53063.24742528001 2025-05-23,11:29:47.000,143,11114958,112205,0,1747999786,13915.86948093,137.27680148999934,53063.22646392001 2025-05-23,11:29:48.000,143,11114916,112165,0,1747999787,13915.849272,137.2345067100032,53063.21248968 2025-05-23,11:29:49.000,143,11114903,112485,0,1747999788,13915.82906307,137.2486049700019,53063.19152832 2025-05-23,11:29:50.000,143,11114919,112205,0,1747999789,13915.835799379995,137.1851628000004,53063.21248968 2025-05-23,11:29:51.000,143,11114946,112325,0,1747999790,13915.78864521,137.1499171500036,53063.156592720006 2025-05-23,11:29:52.000,143,11114938,112365,0,1747999791,13915.80211782999,137.11467149999953,53063.21248968 2025-05-23,11:29:53.000,143,11114873,112165,0,1747999792,13915.748227349999,137.0864749800021,53063.156592720006 2025-05-23,11:29:54.000,143,11114865,112165,0,1747999793,13915.76169996999,137.07942585000274,53063.12864424001 2025-05-23,11:29:55.000,143,11114873,112325,0,1747999794,13915.748227349999,137.0371310699993,53063.11467 2025-05-23,11:29:56.000,143,11114892,112365,0,1747999795,13915.754963659994,137.00893455000187,53063.135631360004 2025-05-23,11:29:57.000,143,11114905,112125,0,1747999796,13915.707809489999,137.0018854200025,53063.086721520005 2025-05-23,11:29:58.000,143,11114863,112285,0,1747999797,13915.70107317999,136.98073803000443,53063.135631360004 2025-05-23,11:29:59.000,143,11114878,112325,0,1747999798,13915.647182699999,136.96663976999844,53063.07274728 2025-05-23,11:30:00.000,143,11114939,112205,0,1747999799,13915.653919009994,136.938443250001,53063.11467 2025-05-23,11:30:01.000,143,11114878,112125,0,1747999800,13915.653919009994,136.98073803000443,53063.12165712 2025-05-23,11:30:02.000,143,11114867,111965,0,1747999801,13915.606764839999,136.9877871600038,53063.05877304001 2025-05-23,11:30:03.000,143,11114883,112285,0,1747999802,13915.626973769999,136.95959063999908,53063.016850320004 2025-05-23,11:30:04.000,143,11114873,112285,0,1747999803,13915.566346979998,136.93139412000164,53063.03082456001 2025-05-23,11:30:05.000,143,11114870,112165,0,1747999804,13915.512456499993,136.95254150999972,53063.0447988 2025-05-23,11:30:06.000,143,11114926,112165,0,1747999805,13915.492247569993,136.9736888999978,53063.02383744 2025-05-23,11:30:07.000,143,11114903,112365,0,1747999806,13915.397939230003,136.938443250001,53062.988901840006 2025-05-23,11:30:08.000,143,11114978,112405,0,1747999807,13915.344048749997,136.9877871600038,53062.96095336001 2025-05-23,11:30:09.000,143,11114899,112205,0,1747999808,13915.330576129993,136.96663976999844,53062.93300488 2025-05-23,11:30:10.000,143,11114899,112285,0,1747999809,13915.269949339992,136.91024673000356,53062.93999200001 2025-05-23,11:30:11.000,143,11114935,112245,0,1747999810,13915.236267790002,136.98073803000443,53062.9050564 2025-05-23,11:30:12.000,143,11114886,112085,0,1747999811,13915.222795169997,136.93139412000164,53062.87710792 2025-05-23,11:30:13.000,143,11114942,112125,0,1747999812,13915.216058860002,136.92434499000228,53062.84217232001 2025-05-23,11:30:14.000,143,11114893,112045,0,1747999813,13915.175641000002,136.89614847000485,53062.84217232001 2025-05-23,11:30:15.000,143,11114936,112245,0,1747999814,13915.141959449997,136.8750010799995,53062.81422384001 2025-05-23,11:30:16.000,143,11114884,112045,0,1747999815,13915.115014210001,136.86795195000013,53062.81422384001 2025-05-23,11:30:17.000,143,11114944,112525,0,1747999816,13915.061123729996,136.8397554300027,53062.821210960006 2025-05-23,11:30:18.000,143,11114877,111885,0,1747999817,13915.067860039992,136.83270630000334,53062.800249600004 2025-05-23,11:30:19.000,143,11114859,112245,0,1747999818,13915.013969560001,136.81155890999798,53062.849159440004 2025-05-23,11:30:20.000,143,11114943,112405,0,1747999819,13914.980288009996,136.80450977999863,53062.75832688 2025-05-23,11:30:21.000,143,11114969,112125,0,1747999820,13914.99376063,136.76221500000247,53062.72339128001 2025-05-23,11:30:22.000,143,11114943,112245,0,1747999821,13914.987024319991,136.7904115199999,53062.70941704 2025-05-23,11:30:23.000,143,11114905,112125,0,1747999822,13915.007233249991,136.7269693499984,53062.702429920006 2025-05-23,11:30:24.000,143,11114861,112165,0,1747999823,13915.007233249991,136.68467457000224,53062.653520080006 2025-05-23,11:30:25.000,143,11114909,112125,0,1747999824,13914.99376063,136.68467457000224,53062.702429920006 2025-05-23,11:30:26.000,143,11114915,112285,0,1747999825,13915.020705869996,136.66352718000417,53062.653520080006 2025-05-23,11:30:27.000,143,11114924,112205,0,1747999826,13915.067860039992,136.6423797899988,53062.66749432 2025-05-23,11:30:28.000,143,11114948,112605,0,1747999827,13915.054387420001,136.63533065999945,53062.68845568 2025-05-23,11:30:29.000,143,11114888,111965,0,1747999828,13915.013969560001,136.61418327000138,53062.66749432 2025-05-23,11:30:30.000,143,11114922,112005,0,1747999829,13915.034178490001,136.55779022999923,53062.64653296001 2025-05-23,11:30:31.000,143,11114902,112205,0,1747999830,13915.054387420001,136.57893762000458,53062.64653296001 2025-05-23,11:30:32.000,143,11114893,112325,0,1747999831,13915.007233249991,136.5436919700005,53062.61159736 2025-05-23,11:30:33.000,143,11114883,111925,0,1747999832,13915.027442179991,136.55074109999987,53062.583648880005 2025-05-23,11:30:34.000,143,11114874,112125,0,1747999833,13914.966815389991,136.55074109999987,53062.57666176001 2025-05-23,11:30:35.000,143,11114900,112245,0,1747999834,13915.000496939996,136.5436919700005,53062.60461024001 2025-05-23,11:30:36.000,143,11114903,112125,0,1747999835,13914.9735517,136.55074109999987,53062.59762312 2025-05-23,11:30:37.000,143,11114877,112405,0,1747999836,13914.9735517,136.5295937100018,53062.59762312 2025-05-23,11:30:38.000,143,11114860,112285,0,1747999837,13914.90618859999,136.5084463200037,53062.583648880005 2025-05-23,11:30:39.000,143,11114870,112005,0,1747999838,13914.82535287999,136.5436919700005,53062.534739040006 2025-05-23,11:30:40.000,143,11114954,112005,0,1747999839,13914.859034429996,136.53664284000115,53062.52775192001 2025-05-23,11:30:41.000,143,11114878,112525,0,1747999840,13914.778198709995,136.5295937100018,53062.485829200006 2025-05-23,11:30:42.000,143,11114943,112365,0,1747999841,13914.73104454,136.53664284000115,53062.47884208001 2025-05-23,11:30:43.000,143,11114935,112125,0,1747999842,13914.717571919995,136.53664284000115,53062.43691936001 2025-05-23,11:30:44.000,143,11114869,112485,0,1747999843,13914.677154059995,136.57893762000458,53062.39499664 2025-05-23,11:30:45.000,143,11114885,112325,0,1747999844,13914.58958203,136.58598675000394,53062.37403528 2025-05-23,11:30:46.000,143,11114873,112405,0,1747999845,13914.576109409994,136.63533065999945,53062.42993224 2025-05-23,11:30:47.000,143,11114868,112285,0,1747999846,13914.555900479994,136.6423797899988,53062.40897088001 2025-05-23,11:30:48.000,143,11114878,112085,0,1747999847,13914.495273689994,136.67057631000353,53062.35307392 2025-05-23,11:30:49.000,143,11114850,112205,0,1747999848,13914.454855829994,136.67762544000288,53062.33211256 2025-05-23,11:30:50.000,143,11114877,112205,0,1747999849,13914.400965349989,136.70582196000032,53062.30416408 2025-05-23,11:30:51.000,143,11114839,112125,0,1747999850,13914.380756419989,136.71992021999904,53062.30416408 2025-05-23,11:30:52.000,143,11114936,112325,0,1747999851,13914.347074869998,136.71287108999968,53062.2762156 2025-05-23,11:30:53.000,143,11114874,112165,0,1747999852,13914.286448079998,136.7410676100044,53062.22730576 2025-05-23,11:30:54.000,143,11114926,112285,0,1747999853,13914.239293909988,136.76926413000183,53062.21333152 2025-05-23,11:30:55.000,143,11114980,112245,0,1747999854,13914.171930809993,136.7904115199999,53062.17140880001 2025-05-23,11:30:56.000,143,11114878,112405,0,1747999855,13914.118040330002,136.76926413000183,53062.150447440006 2025-05-23,11:30:57.000,143,11114939,112205,0,1747999856,13914.097831400002,136.81860804000462,53062.199357280006 2025-05-23,11:30:58.000,143,11114877,112325,0,1747999857,13914.016995680002,136.82565717000398,53062.16442168 2025-05-23,11:30:59.000,143,11114918,112365,0,1747999858,13913.990050439992,136.84680456000206,53062.129486080004 2025-05-23,11:31:00.000,143,11114937,112325,0,1747999859,13913.969841509992,136.89614847000485,53062.11551184 2025-05-23,11:31:01.000,143,11114953,112245,0,1747999860,13913.889005789992,136.86795195000013,53062.066602 2025-05-23,11:31:02.000,143,11114841,112125,0,1747999861,13913.882269479996,136.91024673000356,53062.08756336 2025-05-23,11:31:03.000,143,11114875,112245,0,1747999862,13913.862060549996,136.95959063999908,53062.04564064 2025-05-23,11:31:04.000,143,11114850,112165,0,1747999863,13913.794697450001,136.94549238000036,53061.98974368 2025-05-23,11:31:05.000,143,11114877,112125,0,1747999864,13913.71386173,136.9736888999978,53061.93384672001 2025-05-23,11:31:06.000,143,11114849,112645,0,1747999865,13913.727334349991,136.9877871600038,53061.961795200004 2025-05-23,11:31:07.000,143,11114909,112405,0,1747999866,13913.6936528,136.94549238000036,53061.94083384 2025-05-23,11:31:08.000,143,11114858,112325,0,1747999867,13913.740806969996,136.95959063999908,53061.90589824001 2025-05-23,11:31:09.000,143,11114888,112165,0,1747999868,13913.659971249996,136.94549238000036,53061.87096264 2025-05-23,11:31:10.000,143,11114872,112485,0,1747999869,13913.66670755999,136.938443250001,53061.85698840001 2025-05-23,11:31:11.000,143,11114907,112285,0,1747999870,13913.680180179996,136.94549238000036,53061.843014160004 2025-05-23,11:31:12.000,143,11114907,112205,0,1747999871,13913.67344387,136.93139412000164,53061.82903992 2025-05-23,11:31:13.000,143,11114853,111965,0,1747999872,13913.659971249996,136.938443250001,53061.76615584001 2025-05-23,11:31:14.000,143,11114915,112325,0,1747999873,13913.61281708,136.98073803000443,53061.77314296 2025-05-23,11:31:15.000,143,11114893,111965,0,1747999874,13913.62628969999,136.95959063999908,53061.77314296 2025-05-23,11:31:16.000,143,11114870,112525,0,1747999875,13913.57239922,136.94549238000036,53061.7521816 2025-05-23,11:31:17.000,143,11114895,112485,0,1747999876,13913.56566290999,136.99483629000315,53061.7521816 2025-05-23,11:31:18.000,143,11114927,112165,0,1747999877,13913.55219029,136.9877871600038,53061.73122024 2025-05-23,11:31:19.000,143,11114844,112285,0,1747999878,13913.518508739995,137.01598368000123,53061.64038768001 2025-05-23,11:31:20.000,143,11114894,112285,0,1747999879,13913.4915635,137.00893455000187,53061.696284640006 2025-05-23,11:31:21.000,143,11114877,112165,0,1747999880,13913.478090879995,137.01598368000123,53061.66134904 2025-05-23,11:31:22.000,143,11114860,112205,0,1747999881,13913.41072778,137.0230328100006,53061.65436192 2025-05-23,11:31:23.000,143,11114861,112445,0,1747999882,13913.38378253999,137.05122932999802,53061.68929752001 2025-05-23,11:31:24.000,143,11114950,112485,0,1747999883,13913.356837299994,137.0371310699993,53061.59846496001 2025-05-23,11:31:25.000,143,11114936,112045,0,1747999884,13913.336628369994,137.09352411000145,53061.647374800006 2025-05-23,11:31:26.000,143,11114903,112285,0,1747999885,13913.26252895999,137.09352411000145,53061.626413440004 2025-05-23,11:31:27.000,143,11114952,112525,0,1747999886,13913.208638479999,137.10762237000017,53061.577503600005 2025-05-23,11:31:28.000,143,11114909,112165,0,1747999887,13913.168220619998,137.13581889000488,53061.52160664001 2025-05-23,11:31:29.000,143,11114909,112125,0,1747999888,13913.148011689998,137.14286802000424,53061.542568 2025-05-23,11:31:30.000,143,11114908,112085,0,1747999889,13913.060439659988,137.16401541000232,53061.51461952 2025-05-23,11:31:31.000,143,11114879,112485,0,1747999890,13913.067175969998,137.2345067100032,53061.53558088 2025-05-23,11:31:32.000,143,11114942,112245,0,1747999891,13913.026758109998,137.2345067100032,53061.507632400004 2025-05-23,11:31:33.000,143,11114890,112325,0,1747999892,13913.006549179998,137.26975235999998,53061.47269680001 2025-05-23,11:31:34.000,143,11114841,112485,0,1747999893,13912.952658699993,137.27680148999934,53061.44474832 2025-05-23,11:31:35.000,143,11114854,112205,0,1747999894,13912.939186080002,137.3331945300015,53061.43077408001 2025-05-23,11:31:36.000,143,11114904,112005,0,1747999895,13912.865086669997,137.35434191999957,53061.39583848 2025-05-23,11:31:37.000,143,11114854,112245,0,1747999896,13912.811196189992,137.3684401799983,53061.37487712 2025-05-23,11:31:38.000,143,11114901,112285,0,1747999897,13912.770778329992,137.38253844000428,53061.38186424001 2025-05-23,11:31:39.000,143,11114888,112485,0,1747999898,13912.669733679992,137.38958757000364,53061.339941520004 2025-05-23,11:31:40.000,143,11114932,112245,0,1747999899,13912.615843200001,137.38958757000364,53061.32596728 2025-05-23,11:31:41.000,143,11114943,112325,0,1747999900,13912.561952719996,137.40368583000236,53061.28404456001 2025-05-23,11:31:42.000,143,11114913,112365,0,1747999901,13912.49458962,137.4318823499998,53061.2980188 2025-05-23,11:31:43.000,143,11114941,112325,0,1747999902,13912.42722651999,137.46712800000387,53061.27705744 2025-05-23,11:31:44.000,143,11114849,112325,0,1747999903,13912.40701758999,137.45302973999787,53061.27007032 2025-05-23,11:31:45.000,143,11114878,112045,0,1747999904,13912.37333604,137.47417713000323,53061.27705744 2025-05-23,11:31:46.000,143,11114931,112445,0,1747999905,13912.39354497,137.4953245200013,53061.27007032 2025-05-23,11:31:47.000,143,11114937,112525,0,1747999906,13912.34639079999,137.4812262600026,53061.172250640004 2025-05-23,11:31:48.000,143,11114930,112245,0,1747999907,13912.29250032,137.48827539000195,53061.172250640004 2025-05-23,11:31:49.000,143,11114889,112325,0,1747999908,13912.30597293999,137.52352103999874,53061.13032792 2025-05-23,11:31:50.000,143,11114924,112285,0,1747999909,13912.319445559995,137.5587666900028,53061.10936656 2025-05-23,11:31:51.000,143,11114936,112045,0,1747999910,13912.31270925,137.60106146999897,53061.10237944 2025-05-23,11:31:52.000,143,11114889,112125,0,1747999911,13912.34639079999,137.69974929000455,53061.09539232001 2025-05-23,11:31:53.000,143,11114879,112005,0,1747999912,13912.32618186999,137.72089668000262,53061.074430960005 2025-05-23,11:31:54.000,143,11114857,112085,0,1747999913,13912.35312711,137.7913879800035,53061.025521120006 2025-05-23,11:31:55.000,143,11114852,112445,0,1747999914,13912.32618186999,137.81253537000157,53061.0884052 2025-05-23,11:31:56.000,143,11114848,112285,0,1747999915,13912.32618186999,137.86892841000372,53061.04648248001 2025-05-23,11:31:57.000,143,11114873,112325,0,1747999916,13912.30597293999,137.91122318999987,53061.01154688 2025-05-23,11:31:58.000,143,11114859,112445,0,1747999917,13912.29250032,137.9394197100046,53061.03949536 2025-05-23,11:31:59.000,143,11114862,112365,0,1747999918,13912.29250032,138.0169601400048,53060.96962416001 2025-05-23,11:32:00.000,143,11114909,112365,0,1747999919,13912.258818769995,138.05925492000097,53061.01853400001 2025-05-23,11:32:01.000,143,11114919,112285,0,1747999920,13912.25208246,138.05925492000097,53060.99757264001 2025-05-23,11:32:02.000,143,11114890,112245,0,1747999921,13912.218400909995,138.05925492000097,53060.955649920004 2025-05-23,11:32:03.000,143,11114884,112125,0,1747999922,13912.18471935999,138.06630405000033,53060.96962416001 2025-05-23,11:32:04.000,143,11114899,112125,0,1747999923,13912.18471935999,138.03105840000353,53060.94866280001 2025-05-23,11:32:05.000,143,11114870,112045,0,1747999924,13912.218400909995,138.0381075300029,53060.92071432 2025-05-23,11:32:06.000,143,11114813,112485,0,1747999925,13912.198191979995,138.0381075300029,53060.906740080005 2025-05-23,11:32:07.000,143,11114902,112125,0,1747999926,13912.18471935999,138.0522057900016,53060.88577872 2025-05-23,11:32:08.000,143,11114882,112405,0,1747999927,13912.14430149999,138.04515666000225,53060.89276584 2025-05-23,11:32:09.000,143,11114841,112165,0,1747999928,13912.19145567,138.0381075300029,53060.836868880004 2025-05-23,11:32:10.000,143,11114893,112325,0,1747999929,13912.16451042999,138.03105840000353,53060.857830240006 2025-05-23,11:32:11.000,143,11114906,112285,0,1747999930,13912.14430149999,138.03105840000353,53060.81590752 2025-05-23,11:32:12.000,143,11114862,112445,0,1747999931,13912.117356259994,138.0169601400048,53060.80193328001 2025-05-23,11:32:13.000,143,11114863,111925,0,1747999932,13912.10388363999,138.03105840000353,53060.82988176001 2025-05-23,11:32:14.000,143,11114881,112485,0,1747999933,13912.11061995,138.02400927000417,53060.82289464 2025-05-23,11:32:15.000,143,11114910,112045,0,1747999934,13912.076938399994,138.0522057900016,53060.836868880004 2025-05-23,11:32:16.000,143,11114931,112125,0,1747999935,13912.023047919989,138.0381075300029,53060.76699768 2025-05-23,11:32:17.000,143,11114928,112205,0,1747999936,13912.04325684999,138.04515666000225,53060.7739848 2025-05-23,11:32:18.000,143,11114850,112405,0,1747999937,13911.996102679994,138.09450056999776,53060.76001056001 2025-05-23,11:32:19.000,143,11114863,112125,0,1747999938,13911.962421129989,138.06630405000033,53060.76001056001 2025-05-23,11:32:20.000,143,11114865,112325,0,1747999939,13911.955684819994,138.0874514399984,53060.787959040004 2025-05-23,11:32:21.000,143,11114902,112205,0,1747999940,13911.928739579998,138.0874514399984,53060.73206208001 2025-05-23,11:32:22.000,143,11114941,112405,0,1747999941,13911.955684819994,138.14384448000055,53060.72507496 2025-05-23,11:32:23.000,143,11114919,112125,0,1747999942,13911.928739579998,138.1367953500012,53060.68315224001 2025-05-23,11:32:24.000,143,11114937,112165,0,1747999943,13911.874849099993,138.16499186999863,53060.739049200005 2025-05-23,11:32:25.000,143,11114909,112165,0,1747999944,13911.861376479988,138.172040999998,53060.690139360006 2025-05-23,11:32:26.000,143,11114901,112125,0,1747999945,13911.834431239993,138.17909013000462,53060.67616512 2025-05-23,11:32:27.000,143,11114914,112125,0,1747999946,13911.834431239993,138.2002375200027,53060.68315224001 2025-05-23,11:32:28.000,143,11114918,112325,0,1747999947,13911.827694929998,138.2354831699995,53060.65520376 2025-05-23,11:32:29.000,143,11114895,112325,0,1747999948,13911.780540759988,138.24253229999886,53060.690139360006 2025-05-23,11:32:30.000,143,11114910,112405,0,1747999949,13911.773804449993,138.24958142999822,53060.62725528 2025-05-23,11:32:31.000,143,11114822,112485,0,1747999950,13911.760331830003,138.27072882000357,53060.66219088001 2025-05-23,11:32:32.000,143,11114890,112125,0,1747999951,13911.746859209998,138.2848270800023,53060.61328104001 2025-05-23,11:32:33.000,143,11114914,112645,0,1747999952,13911.753595519993,138.32712185999844,53060.5993068 2025-05-23,11:32:34.000,143,11114929,112325,0,1747999953,13911.740122900002,138.34122012000444,53060.5993068 2025-05-23,11:32:35.000,143,11114858,112325,0,1747999954,13911.740122900002,138.36941664000187,53060.55039696 2025-05-23,11:32:36.000,143,11114832,112085,0,1747999955,13911.699705040002,138.3976131599993,53060.55738408 2025-05-23,11:32:37.000,143,11114871,112125,0,1747999956,13911.686232419997,138.43285881000338,53060.571358320005 2025-05-23,11:32:38.000,143,11114890,112365,0,1747999957,13911.699705040002,138.46105533000082,53060.54340984001 2025-05-23,11:32:39.000,143,11114916,112405,0,1747999958,13911.713177659993,138.5456448900004,53060.5294356 2025-05-23,11:32:40.000,143,11114904,112365,0,1747999959,13911.692968729993,138.58089054000448,53060.5294356 2025-05-23,11:32:41.000,143,11114902,112085,0,1747999960,13911.652550869992,138.60203793000255,53060.48751288 2025-05-23,11:32:42.000,143,11114855,111965,0,1747999961,13911.625605629997,138.66548010000406,53060.522448480006 2025-05-23,11:32:43.000,143,11114882,112245,0,1747999962,13911.645814559997,138.70072575000086,53060.51546136001 2025-05-23,11:32:44.000,143,11114843,112125,0,1747999963,13911.632341939992,138.76416792000236,53060.473538640006 2025-05-23,11:32:45.000,143,11114847,112285,0,1747999964,13911.605396699997,138.78531531000044,53060.473538640006 2025-05-23,11:32:46.000,143,11114903,112325,0,1747999965,13911.585187769997,138.8205609600045,53060.43860304 2025-05-23,11:32:47.000,143,11114956,112485,0,1747999966,13911.564978839997,138.82761009000387,53060.42462880001 2025-05-23,11:32:48.000,143,11114925,112285,0,1747999967,13911.558242530002,138.86990487000003,53060.41764168 2025-05-23,11:32:49.000,143,11114864,112125,0,1747999968,13911.564978839997,138.89810139000474,53060.38270608 2025-05-23,11:32:50.000,143,11114810,112205,0,1747999969,13911.517824670002,138.8910522599981,53060.3896932 2025-05-23,11:32:51.000,143,11114852,112245,0,1747999970,13911.551506219992,138.9403961700009,53060.3896932 2025-05-23,11:32:52.000,143,11114871,112325,0,1747999971,13911.551506219992,138.9756418199977,53060.36873184 2025-05-23,11:32:53.000,143,11114861,112125,0,1747999972,13911.524560979997,139.01793660000112,53060.354757600006 2025-05-23,11:32:54.000,143,11114879,112365,0,1747999973,13911.484143119997,139.03203485999984,53060.34777048001 2025-05-23,11:32:55.000,143,11114875,112245,0,1747999974,13911.497615740001,139.10957529000007,53060.32680912001 2025-05-23,11:32:56.000,143,11114900,112325,0,1747999975,13911.517824670002,139.13777181000478,53060.29187352 2025-05-23,11:32:57.000,143,11114906,112325,0,1747999976,13911.490879429992,139.22941050000372,53060.29187352 2025-05-23,11:32:58.000,143,11114865,112365,0,1747999977,13911.484143119997,139.24350876000244,53060.31283488 2025-05-23,11:32:59.000,143,11114903,112125,0,1747999978,13911.430252639992,139.3140000600033,53060.27091216 2025-05-23,11:33:00.000,143,11114862,112125,0,1747999979,13911.436988950001,139.39154049000354,53060.27789928001 2025-05-23,11:33:01.000,143,11114885,112365,0,1747999980,13911.410043709991,139.42678614000033,53060.22898944001 2025-05-23,11:33:02.000,143,11114910,112205,0,1747999981,13911.410043709991,139.49022831000184,53060.2499508 2025-05-23,11:33:03.000,143,11114917,112285,0,1747999982,13911.362889539996,139.546621350004,53060.25693792001 2025-05-23,11:33:04.000,143,11114900,112245,0,1747999983,13911.403307399996,139.58891613000014,53060.2150152 2025-05-23,11:33:05.000,143,11114862,112485,0,1747999984,13911.383098469996,139.62416178000421,53060.20802808001 2025-05-23,11:33:06.000,143,11114893,112365,0,1747999985,13911.362889539996,139.62416178000421,53060.24296368 2025-05-23,11:33:07.000,143,11114871,112405,0,1747999986,13911.369625849991,139.63826004000293,53060.2150152 2025-05-23,11:33:08.000,143,11114842,112165,0,1747999987,13911.356153230001,139.63121091000357,53060.2150152 2025-05-23,11:33:09.000,143,11114910,112525,0,1747999988,13911.349416919991,139.66645656000037,53060.2150152 2025-05-23,11:33:10.000,143,11114867,112285,0,1747999989,13911.376362160001,139.63826004000293,53060.20104096 2025-05-23,11:33:11.000,143,11114923,112445,0,1747999990,13911.443725259996,139.66645656000037,53060.187066720006 2025-05-23,11:33:12.000,143,11114927,112125,0,1747999991,13911.470670499992,139.72284960000252,53060.19405384 2025-05-23,11:33:13.000,143,11114939,112325,0,1747999992,13911.524560979997,139.72284960000252,53060.145144 2025-05-23,11:33:14.000,143,11114846,112285,0,1747999993,13911.632341939992,139.77219350999803,53060.12418264 2025-05-23,11:33:15.000,143,11114841,112125,0,1747999994,13911.659287180002,139.8567830700049,53060.145144 2025-05-23,11:33:16.000,143,11114882,112205,0,1747999995,13911.726650279998,139.93432349999784,53060.18007960001 2025-05-23,11:33:17.000,143,11114816,112485,0,1747999996,13911.807485999998,139.94842176000384,53060.15911824001 2025-05-23,11:33:18.000,143,11114825,112045,0,1747999997,13911.834431239993,139.97661828000128,53060.19405384 2025-05-23,11:33:19.000,143,11114873,112125,0,1747999998,13911.874849099993,139.99776566999935,53060.17309248 2025-05-23,11:33:20.000,143,11114953,112365,0,1747999999,13911.922003269989,140.03301132000342,53060.2150152 2025-05-23,11:33:21.000,143,11114950,112445,0,1748000000,13911.996102679994,140.0541587100015,53060.20802808001 2025-05-23,11:33:22.000,143,11114888,112005,0,1748000001,13912.049993159999,140.11055175000365,53060.22200232 2025-05-23,11:33:23.000,143,11114842,112205,0,1748000002,13912.056729469994,140.09645348999766,53060.284886400004 2025-05-23,11:33:24.000,143,11114871,112205,0,1748000003,13912.097147329994,140.07530609999958,53060.24296368 2025-05-23,11:33:25.000,143,11114858,112165,0,1748000004,13912.06346577999,140.0894043599983,53060.25693792001 2025-05-23,11:33:26.000,143,11114877,112565,0,1748000005,13912.08367470999,140.0894043599983,53060.29886064001 2025-05-23,11:33:27.000,143,11114923,112245,0,1748000006,13912.13082888,140.12465001000237,53060.29886064001 2025-05-23,11:33:28.000,143,11114906,112205,0,1748000007,13912.13082888,140.13169914000173,53060.36174472 2025-05-23,11:33:29.000,143,11114853,112285,0,1748000008,13912.19145567,140.1387482700011,53060.34078336 2025-05-23,11:33:30.000,143,11114898,112125,0,1748000009,13912.17124674,140.13169914000173,53060.37571896001 2025-05-23,11:33:31.000,143,11114898,112125,0,1748000010,13912.23187353,140.17399391999788,53060.41764168 2025-05-23,11:33:32.000,143,11114848,112125,0,1748000011,13912.26555507999,140.16694478999852,53060.37571896001 2025-05-23,11:33:33.000,143,11114857,112325,0,1748000012,13912.33291818,140.2374360899994,53060.44559016001 2025-05-23,11:33:34.000,143,11114916,112125,0,1748000013,13912.34639079999,140.25858348000475,53060.41764168 2025-05-23,11:33:35.000,143,11114825,112485,0,1748000014,13912.40701758999,140.27268174000346,53060.41065456 2025-05-23,11:33:36.000,143,11114902,112125,0,1748000015,13912.420490209995,140.3361239099977,53060.452577280004 2025-05-23,11:33:37.000,143,11114911,112365,0,1748000016,13912.460908069996,140.3361239099977,53060.48052576 2025-05-23,11:33:38.000,143,11114914,112205,0,1748000017,13912.45417176,140.3995660799992,53060.501487120004 2025-05-23,11:33:39.000,143,11114852,112365,0,1748000018,13912.481116999996,140.39251694999984,53060.48052576 2025-05-23,11:33:40.000,143,11114852,112285,0,1748000019,13912.460908069996,140.37136956000177,53060.43860304 2025-05-23,11:33:41.000,143,11114876,112125,0,1748000020,13912.481116999996,140.34317304000433,53060.46655152001 2025-05-23,11:33:42.000,143,11114867,111965,0,1748000021,13912.460908069996,140.34317304000433,53060.49450000001 2025-05-23,11:33:43.000,143,11114890,112285,0,1748000022,13912.48785330999,140.34317304000433,53060.5294356 2025-05-23,11:33:44.000,143,11114841,112325,0,1748000023,13912.521534859996,140.3008782600009,53060.5294356 2025-05-23,11:33:45.000,143,11114913,112325,0,1748000024,13912.47438069,140.27973087000282,53060.55039696 2025-05-23,11:33:46.000,143,11114939,112565,0,1748000025,13912.521534859996,140.28678000000218,53060.56437120001 2025-05-23,11:33:47.000,143,11114879,112125,0,1748000026,13912.44743544999,140.18104305000452,53060.46655152001 2025-05-23,11:33:48.000,143,11114905,112165,0,1748000027,13912.53500748,140.2515343499981,53060.53642272 2025-05-23,11:33:49.000,143,11114888,112325,0,1748000028,13912.575425340001,140.28678000000218,53060.55039696 2025-05-23,11:33:50.000,143,11114879,112205,0,1748000029,13912.568689029991,140.28678000000218,53060.5294356 2025-05-23,11:33:51.000,143,11114892,112205,0,1748000030,13912.575425340001,140.29382913000154,53060.53642272 2025-05-23,11:33:52.000,143,11114889,112165,0,1748000031,13912.636052130001,140.27973087000282,53060.522448480006 2025-05-23,11:33:53.000,143,11114935,112205,0,1748000032,13912.636052130001,140.30792739000026,53060.61328104001 2025-05-23,11:33:54.000,143,11114877,112445,0,1748000033,13912.716887850002,140.3502221700037,53060.571358320005 2025-05-23,11:33:55.000,143,11114927,112125,0,1748000034,13912.737096780002,140.34317304000433,53060.571358320005 2025-05-23,11:33:56.000,143,11114910,112405,0,1748000035,13912.777514640002,140.39251694999984,53060.55738408 2025-05-23,11:33:57.000,143,11114916,112245,0,1748000036,13912.790987259992,140.41366433999792,53060.57834544 2025-05-23,11:33:58.000,143,11114874,112365,0,1748000037,13912.817932500002,140.47005738000007,53060.57834544 2025-05-23,11:33:59.000,143,11114822,112325,0,1748000038,13912.871822979992,140.5123521600035,53060.59231968001 2025-05-23,11:34:00.000,143,11114846,112245,0,1748000039,13912.871822979992,140.54054868000094,53060.5993068 2025-05-23,11:34:01.000,143,11114858,112525,0,1748000040,13912.918977150002,140.56874519999838,53060.64821664 2025-05-23,11:34:02.000,143,11114917,112205,0,1748000041,13912.939186080002,140.57579432999773,53060.64821664 2025-05-23,11:34:03.000,143,11114913,112125,0,1748000042,13912.986340249998,140.63923649999924,53060.620268160004 2025-05-23,11:34:04.000,143,11114914,112165,0,1748000043,13912.979603940003,140.70267867000075,53060.641229520006 2025-05-23,11:34:05.000,143,11114831,112165,0,1748000044,13912.999812869988,140.78021910000098,53060.65520376 2025-05-23,11:34:06.000,143,11114885,112205,0,1748000045,13913.013285489993,140.81546474999777,53060.65520376 2025-05-23,11:34:07.000,143,11114849,112365,0,1748000046,13913.026758109998,140.86480866000056,53060.68315224001 2025-05-23,11:34:08.000,143,11114853,112165,0,1748000047,13913.060439659988,140.92825083000207,53060.739049200005 2025-05-23,11:34:09.000,143,11114861,112245,0,1748000048,13913.067175969998,140.94939822000015,53060.69712648 2025-05-23,11:34:10.000,143,11114851,112245,0,1748000049,13913.094121209993,140.98464387000422,53060.7041136 2025-05-23,11:34:11.000,143,11114920,112245,0,1748000050,13913.114330139993,140.99169300000358,53060.7739848 2025-05-23,11:34:12.000,143,11114907,112165,0,1748000051,13913.161484309989,141.03398777999973,53060.74603632 2025-05-23,11:34:13.000,143,11114934,112125,0,1748000052,13913.174956929994,141.02693865000037,53060.7739848 2025-05-23,11:34:14.000,143,11114935,112485,0,1748000053,13913.161484309989,141.09742995000124,53060.78097192001 2025-05-23,11:34:15.000,143,11114856,112325,0,1748000054,13913.188429549999,141.11857733999932,53060.76001056001 2025-05-23,11:34:16.000,143,11114896,112205,0,1748000055,13913.235583719994,141.13267559999804,53060.81590752 2025-05-23,11:34:17.000,143,11114893,112485,0,1748000056,13913.269265269999,141.1538229900034,53060.78097192001 2025-05-23,11:34:18.000,143,11114875,112285,0,1748000057,13913.316419439994,141.17497038000147,53060.836868880004 2025-05-23,11:34:19.000,143,11114846,112365,0,1748000058,13913.32989206,141.2031668999989,53060.82289464 2025-05-23,11:34:20.000,143,11114887,112485,0,1748000059,13913.39051885,141.23841255000298,53060.836868880004 2025-05-23,11:34:21.000,143,11114926,112285,0,1748000060,13913.39051885,141.2877564599985,53060.82988176001 2025-05-23,11:34:22.000,143,11114904,112125,0,1748000061,13913.437673019995,141.3159529800032,53060.843856 2025-05-23,11:34:23.000,143,11114958,112205,0,1748000062,13913.417464089995,141.37234601999808,53060.87180448 2025-05-23,11:34:24.000,143,11114840,112125,0,1748000063,13913.48482718999,141.40759167000215,53060.87879160001 2025-05-23,11:34:25.000,143,11114872,112325,0,1748000064,13913.54545397999,141.44283731999894,53060.836868880004 2025-05-23,11:34:26.000,143,11114877,112325,0,1748000065,13913.59260815,141.45693557999766,53060.87879160001 2025-05-23,11:34:27.000,143,11114883,112125,0,1748000066,13913.639762319995,141.54857427000388,53060.87879160001 2025-05-23,11:34:28.000,143,11114890,112125,0,1748000067,13913.71386173,141.56972166000196,53060.89975296001 2025-05-23,11:34:29.000,143,11114865,112325,0,1748000068,13913.727334349991,141.61201643999811,53060.89276584 2025-05-23,11:34:30.000,143,11114941,112325,0,1748000069,13913.787961139991,141.63316383000347,53060.94167568 2025-05-23,11:34:31.000,143,11114917,112245,0,1748000070,13913.862060549996,141.68250773999898,53061.01154688 2025-05-23,11:34:32.000,143,11114933,112325,0,1748000071,13913.889005789992,141.70365513000434,53061.03250824 2025-05-23,11:34:33.000,143,11114908,112445,0,1748000072,13913.902478409997,141.7107042600037,53060.96962416001 2025-05-23,11:34:34.000,143,11114849,112205,0,1748000073,13913.902478409997,141.71775339000305,53061.025521120006 2025-05-23,11:34:35.000,143,11114856,112205,0,1748000074,13913.976577820002,141.6966059999977,53061.01154688 2025-05-23,11:34:36.000,143,11114961,112325,0,1748000075,13913.983314129997,141.7600481699992,53061.0534696 2025-05-23,11:34:37.000,143,11114885,112165,0,1748000076,13914.030468299992,141.76709729999857,53061.04648248001 2025-05-23,11:34:38.000,143,11114982,112325,0,1748000077,13914.064149849997,141.78824469000392,53061.03949536 2025-05-23,11:34:39.000,143,11114856,112485,0,1748000078,13914.057413540002,141.83053947000008,53061.06045672 2025-05-23,11:34:40.000,143,11114956,112285,0,1748000079,13914.084358779997,141.8728342500035,53061.123340800004 2025-05-23,11:34:41.000,143,11114832,112285,0,1748000080,13914.124776639997,141.86578512000415,53061.123340800004 2025-05-23,11:34:42.000,143,11114904,112245,0,1748000081,13914.097831400002,141.92217815999902,53061.13731504001 2025-05-23,11:34:43.000,143,11114949,112245,0,1748000082,13914.064149849997,141.92922728999838,53061.13032792 2025-05-23,11:34:44.000,143,11114917,112125,0,1748000083,13914.070886159992,141.97857120000117,53061.13032792 2025-05-23,11:34:45.000,143,11114908,112805,0,1748000084,13914.091095089992,141.9926694599999,53061.10936656 2025-05-23,11:34:46.000,143,11114938,112005,0,1748000085,13914.104567709997,141.97857120000117,53061.17923776 2025-05-23,11:34:47.000,143,11114951,112325,0,1748000086,13914.118040330002,141.9715220700018,53061.17923776 2025-05-23,11:34:48.000,143,11114964,112165,0,1748000087,13914.158458190002,141.9574238100031,53061.15128928 2025-05-23,11:34:49.000,143,11114855,112245,0,1748000088,13914.178667120003,141.92922728999838,53061.17923776 2025-05-23,11:34:50.000,143,11114848,111965,0,1748000089,13914.198876050003,141.92217815999902,53061.17923776 2025-05-23,11:34:51.000,143,11114929,112445,0,1748000090,13914.232557599993,141.95037468000373,53061.2281476 2025-05-23,11:34:52.000,143,11114890,112165,0,1748000091,13914.232557599993,141.91512902999966,53061.20718624 2025-05-23,11:34:53.000,143,11114886,112285,0,1748000092,13914.272975459993,141.9080799000003,53061.23513472001 2025-05-23,11:34:54.000,143,11114875,112485,0,1748000093,13914.333602249993,141.90103077000094,53061.23513472001 2025-05-23,11:34:55.000,143,11114903,112125,0,1748000094,13914.374020109994,141.91512902999966,53061.21417336001 2025-05-23,11:34:56.000,143,11114977,112245,0,1748000095,13914.394229039994,141.99971858999925,53061.242121840005 2025-05-23,11:34:57.000,143,11114941,112165,0,1748000096,13914.441383209989,142.01381684999797,53061.242121840005 2025-05-23,11:34:58.000,143,11114966,112205,0,1748000097,13914.50200999999,142.06316076000076,53061.2980188 2025-05-23,11:34:59.000,143,11114867,112405,0,1748000098,13914.508746309999,142.08430814999883,53061.28404456001 2025-05-23,11:35:00.000,143,11114878,112125,0,1748000099,13914.58958203,142.11250467000355,53061.27007032 2025-05-23,11:35:01.000,143,11114867,112445,0,1748000100,13914.616527269995,142.12660293000226,53061.2980188 2025-05-23,11:35:02.000,143,11114884,112165,0,1748000101,13914.636736199995,142.13365206000162,53061.291031680004 2025-05-23,11:35:03.000,143,11114883,112325,0,1748000102,13914.677154059995,142.16184857999906,53061.31898016 2025-05-23,11:35:04.000,143,11114918,112165,0,1748000103,13914.71083561,142.13365206000162,53061.36789 2025-05-23,11:35:05.000,143,11114952,112165,0,1748000104,13914.78493501999,142.12660293000226,53061.339941520004 2025-05-23,11:35:06.000,143,11114910,112125,0,1748000105,13914.83208919,142.1195538000029,53061.39583848 2025-05-23,11:35:07.000,143,11114929,112365,0,1748000106,13914.926397529991,142.1195538000029,53061.36789 2025-05-23,11:35:08.000,143,11114861,112125,0,1748000107,13914.919661219996,142.1195538000029,53061.38885136 2025-05-23,11:35:09.000,143,11114884,111885,0,1748000108,13914.919661219996,142.09840641000483,53061.44474832 2025-05-23,11:35:10.000,143,11114906,112005,0,1748000109,13915.020705869996,142.14070119000098,53061.44474832 2025-05-23,11:35:11.000,143,11114843,112125,0,1748000110,13915.061123729996,142.11250467000355,53061.39583848 2025-05-23,11:35:12.000,143,11114854,112165,0,1748000111,13915.034178490001,142.11250467000355,53061.51461952 2025-05-23,11:35:13.000,143,11114915,112125,0,1748000112,13915.135223140001,142.1195538000029,53061.47269680001 2025-05-23,11:35:14.000,143,11114908,112285,0,1748000113,13915.168904689992,142.14775032000034,53061.479683920006 2025-05-23,11:35:15.000,143,11114925,111845,0,1748000114,13915.249740409992,142.1195538000029,53061.51461952 2025-05-23,11:35:16.000,143,11114909,112205,0,1748000115,13915.276685650002,142.17594683999778,53061.528593760006 2025-05-23,11:35:17.000,143,11114923,112365,0,1748000116,13915.310367199992,142.19709423000313,53061.577503600005 2025-05-23,11:35:18.000,143,11114862,112165,0,1748000117,13915.357521370002,142.23233987999993,53061.626413440004 2025-05-23,11:35:19.000,143,11114846,112045,0,1748000118,13915.364257679998,142.23233987999993,53061.626413440004 2025-05-23,11:35:20.000,143,11114913,111965,0,1748000119,13915.357521370002,142.28873292000208,53061.60545208 2025-05-23,11:35:21.000,143,11114857,112405,0,1748000120,13915.431620779993,142.3028311800008,53061.68929752001 2025-05-23,11:35:22.000,143,11114940,112085,0,1748000121,13915.438357089988,142.28168379000272,53061.6823104 2025-05-23,11:35:23.000,143,11114927,112325,0,1748000122,13915.498983879988,142.26053640000464,53061.696284640006 2025-05-23,11:35:24.000,143,11114926,112125,0,1748000123,13915.485511259998,142.19709423000313,53061.70327176 2025-05-23,11:35:25.000,143,11114889,112365,0,1748000124,13915.532665429993,142.17594683999778,53061.696284640006 2025-05-23,11:35:26.000,143,11114899,112125,0,1748000125,13915.539401739989,142.14775032000034,53061.7521816 2025-05-23,11:35:27.000,143,11114899,112405,0,1748000126,13915.519192809988,142.07725901999947,53061.76615584001 2025-05-23,11:35:28.000,143,11114925,112165,0,1748000127,13915.498983879988,142.02791511000396,53061.80807856001 2025-05-23,11:35:29.000,143,11114825,112125,0,1748000128,13915.552874359993,141.99971858999925,53061.82903992 2025-05-23,11:35:30.000,143,11114915,112165,0,1748000129,13915.472038639993,141.95037468000373,53061.794104320004 2025-05-23,11:35:31.000,143,11114896,112245,0,1748000130,13915.519192809988,141.90103077000094,53061.78013008 2025-05-23,11:35:32.000,143,11114865,112565,0,1748000131,13915.472038639993,141.87988338000287,53061.78013008 2025-05-23,11:35:33.000,143,11114910,112205,0,1748000132,13915.485511259998,141.8446377299988,53061.863975520006 2025-05-23,11:35:34.000,143,11114912,112005,0,1748000133,13915.478774949988,141.86578512000415,53061.90589824001 2025-05-23,11:35:35.000,143,11114937,112205,0,1748000134,13915.465302329998,141.81644121000136,53061.89891112 2025-05-23,11:35:36.000,143,11114869,112205,0,1748000135,13915.478774949988,141.83053947000008,53061.90589824001 2025-05-23,11:35:37.000,143,11114854,112325,0,1748000136,13915.458566019988,141.81644121000136,53061.89891112 2025-05-23,11:35:38.000,143,11114862,112045,0,1748000137,13915.485511259998,141.75299903999985,53061.96878232 2025-05-23,11:35:39.000,143,11114896,112205,0,1748000138,13915.492247569993,141.7459499100005,53061.91987248 2025-05-23,11:35:40.000,143,11114949,112085,0,1748000139,13915.478774949988,141.6966059999977,53061.912885360005 2025-05-23,11:35:41.000,143,11114901,112405,0,1748000140,13915.525929119998,141.68955686999834,53061.94083384 2025-05-23,11:35:42.000,143,11114849,112245,0,1748000141,13915.546138049998,141.65431122000155,53061.91987248 2025-05-23,11:35:43.000,143,11114856,112125,0,1748000142,13915.552874359993,141.6261147000041,53061.89891112 2025-05-23,11:35:44.000,143,11114841,112045,0,1748000143,13915.546138049998,141.60496730999876,53061.93384672001 2025-05-23,11:35:45.000,143,11114861,112445,0,1748000144,13915.532665429993,141.55562340000324,53061.9268596 2025-05-23,11:35:46.000,143,11114932,112165,0,1748000145,13915.539401739989,141.54152514000452,53061.91987248 2025-05-23,11:35:47.000,143,11114866,112405,0,1748000146,13915.519192809988,141.5133286199998,53061.912885360005 2025-05-23,11:35:48.000,143,11114878,112285,0,1748000147,13915.593292219994,141.45693557999766,53061.89891112 2025-05-23,11:35:49.000,143,11114839,112085,0,1748000148,13915.606764839999,141.44283731999894,53061.89891112 2025-05-23,11:35:50.000,143,11114958,112325,0,1748000149,13915.620237459989,141.40759167000215,53061.87794976 2025-05-23,11:35:51.000,143,11114860,112165,0,1748000150,13915.640446389989,141.39349341000343,53061.93384672001 2025-05-23,11:35:52.000,143,11114857,112045,0,1748000151,13915.68086424999,141.3159529800032,53061.961795200004 2025-05-23,11:35:53.000,143,11114923,112405,0,1748000152,13915.620237459989,141.32300211000256,53061.96878232 2025-05-23,11:35:54.000,143,11114903,112285,0,1748000153,13915.660655319989,141.30890385000384,53061.97576944001 2025-05-23,11:35:55.000,143,11114840,112205,0,1748000154,13915.620237459989,141.25955994000105,53061.90589824001 2025-05-23,11:35:56.000,143,11114854,112205,0,1748000155,13915.626973769999,141.21021602999826,53061.91987248 2025-05-23,11:35:57.000,143,11114827,112125,0,1748000156,13915.626973769999,141.19611776999955,53061.94083384 2025-05-23,11:35:58.000,143,11114942,112165,0,1748000157,13915.647182699999,141.13267559999804,53061.98974368 2025-05-23,11:35:59.000,143,11114884,112245,0,1748000158,13915.613501149994,141.0551351699978,53061.94782096 2025-05-23,11:36:00.000,143,11114904,112365,0,1748000159,13915.593292219994,141.01988952000102,53061.961795200004 2025-05-23,11:36:01.000,143,11114835,112125,0,1748000160,13915.586555909998,140.92825083000207,53061.912885360005 2025-05-23,11:36:02.000,143,11114821,112085,0,1748000161,13915.579819599989,140.90005431000463,53061.891924 2025-05-23,11:36:03.000,143,11114884,112245,0,1748000162,13915.613501149994,140.8084156199984,53061.91987248 2025-05-23,11:36:04.000,143,11114895,112285,0,1748000163,13915.626973769999,140.78021910000098,53061.912885360005 2025-05-23,11:36:05.000,143,11114860,112205,0,1748000164,13915.633710079994,140.75202258000354,53061.88493688001 2025-05-23,11:36:06.000,143,11114928,112365,0,1748000165,13915.660655319989,140.68153128000267,53061.93384672001 2025-05-23,11:36:07.000,143,11114934,112165,0,1748000166,13915.620237459989,140.5969417200031,53061.90589824001 2025-05-23,11:36:08.000,143,11114863,112485,0,1748000167,13915.593292219994,140.53349955000158,53061.91987248 2025-05-23,11:36:09.000,143,11114882,112125,0,1748000168,13915.694336869994,140.50530303000414,53061.90589824001 2025-05-23,11:36:10.000,143,11114907,112245,0,1748000169,13915.674127939994,140.49120476999815,53061.87794976 2025-05-23,11:36:11.000,143,11114920,112325,0,1748000170,13915.74149103999,140.44186086000263,53061.89891112 2025-05-23,11:36:12.000,143,11114888,112445,0,1748000171,13915.707809489999,140.3995660799992,53061.82903992 2025-05-23,11:36:13.000,143,11114895,112285,0,1748000172,13915.748227349999,140.37841869000113,53061.83602704001 2025-05-23,11:36:14.000,143,11114823,112165,0,1748000173,13915.76843628,140.3502221700037,53061.89891112 2025-05-23,11:36:15.000,143,11114863,112125,0,1748000174,13915.754963659994,140.30792739000026,53061.88493688001 2025-05-23,11:36:16.000,143,11114870,112325,0,1748000175,13915.707809489999,140.3008782600009,53061.83602704001 2025-05-23,11:36:17.000,143,11114867,112125,0,1748000176,13915.728018419999,140.22333783000067,53061.843014160004 2025-05-23,11:36:18.000,143,11114845,112325,0,1748000177,13915.72128210999,140.18104305000452,53061.85000128 2025-05-23,11:36:19.000,143,11114885,112165,0,1748000178,13915.754963659994,140.17399391999788,53061.863975520006 2025-05-23,11:36:20.000,143,11114895,112205,0,1748000179,13915.76169996999,140.11055175000365,53061.8220528 2025-05-23,11:36:21.000,143,11114924,112365,0,1748000180,13915.76169996999,140.0894043599983,53061.8220528 2025-05-23,11:36:22.000,143,11114862,112285,0,1748000181,13915.754963659994,140.06120784000086,53061.87096264 2025-05-23,11:36:23.000,143,11114913,112325,0,1748000182,13915.728018419999,140.02596219000407,53061.843014160004 2025-05-23,11:36:24.000,143,11114898,111885,0,1748000183,13915.707809489999,139.96956915000192,53061.82903992 2025-05-23,11:36:25.000,143,11114891,112405,0,1748000184,13915.694336869994,139.92022523999913,53061.78013008 2025-05-23,11:36:26.000,143,11114846,112245,0,1748000185,13915.674127939994,139.89907785000105,53061.794104320004 2025-05-23,11:36:27.000,143,11114873,112365,0,1748000186,13915.68086424999,139.8567830700049,53061.77314296 2025-05-23,11:36:28.000,143,11114903,112165,0,1748000187,13915.667391629999,139.82153742000082,53061.8220528 2025-05-23,11:36:29.000,143,11114859,112325,0,1748000188,13915.70107317999,139.7933409000034,53061.7521816 2025-05-23,11:36:30.000,143,11114929,112085,0,1748000189,13915.653919009994,139.7439969900006,53061.745194480005 2025-05-23,11:36:31.000,143,11114884,112285,0,1748000190,13915.640446389989,139.72989873000188,53061.78711720001 2025-05-23,11:36:32.000,143,11114941,112165,0,1748000191,13915.613501149994,139.77219350999803,53061.78013008 2025-05-23,11:36:33.000,143,11114923,112405,0,1748000192,13915.579819599989,139.71580047000316,53061.77314296 2025-05-23,11:36:34.000,143,11114902,112165,0,1748000193,13915.593292219994,139.68760394999845,53061.70327176 2025-05-23,11:36:35.000,143,11114861,112205,0,1748000194,13915.525929119998,139.67350568999973,53061.71724600001 2025-05-23,11:36:36.000,143,11114878,112085,0,1748000195,13915.478774949988,139.659407430001,53061.696284640006 2025-05-23,11:36:37.000,143,11114834,112285,0,1748000196,13915.391202919993,139.63826004000293,53061.65436192 2025-05-23,11:36:38.000,143,11114838,112205,0,1748000197,13915.370993989993,139.61006351999822,53061.647374800006 2025-05-23,11:36:39.000,143,11114855,112205,0,1748000198,13915.317103510002,139.57481787000143,53061.6124392 2025-05-23,11:36:40.000,143,11114902,112045,0,1748000199,13915.256476720002,139.58891613000014,53061.59846496001 2025-05-23,11:36:41.000,143,11114913,112205,0,1748000200,13915.182377309997,139.56776874000207,53061.647374800006 2025-05-23,11:36:42.000,143,11114878,112085,0,1748000201,13915.128486829992,139.53957222000463,53061.57051648001 2025-05-23,11:36:43.000,143,11114909,112045,0,1748000202,13915.047651109991,139.532523089998,53061.56352936 2025-05-23,11:36:44.000,143,11114920,112165,0,1748000203,13915.013969560001,139.53957222000463,53061.54955512001 2025-05-23,11:36:45.000,143,11114925,112325,0,1748000204,13914.95334277,139.46908092000376,53061.542568 2025-05-23,11:36:46.000,143,11114832,112285,0,1748000205,13914.88597966999,139.47613005000312,53061.507632400004 2025-05-23,11:36:47.000,143,11114898,112205,0,1748000206,13914.85229812,139.4972774400012,53061.507632400004 2025-05-23,11:36:48.000,143,11114833,112165,0,1748000207,13914.778198709995,139.49022831000184,53061.50064528001 2025-05-23,11:36:49.000,143,11114875,112205,0,1748000208,13914.7714624,139.40563875000225,53061.458722560004 2025-05-23,11:36:50.000,143,11114867,112165,0,1748000209,13914.67041775,139.3985896200029,53061.44474832 2025-05-23,11:36:51.000,143,11114890,112485,0,1748000210,13914.60305464999,139.37039309999818,53061.409812720005 2025-05-23,11:36:52.000,143,11114906,112125,0,1748000211,13914.555900479994,139.34219658000075,53061.33295440001 2025-05-23,11:36:53.000,143,11114917,112485,0,1748000212,13914.535691549994,139.3140000600033,53061.38186424001 2025-05-23,11:36:54.000,143,11114891,112485,0,1748000213,13914.461592139989,139.2505578900018,53061.30500592001 2025-05-23,11:36:55.000,143,11114918,112365,0,1748000214,13914.434646899994,139.24350876000244,53061.31898016 2025-05-23,11:36:56.000,143,11114861,112245,0,1748000215,13914.387492729998,139.201213979999,53061.27705744 2025-05-23,11:36:57.000,143,11114851,112285,0,1748000216,13914.333602249993,139.14482094000414,53061.23513472001 2025-05-23,11:36:58.000,143,11114846,112125,0,1748000217,13914.272975459993,139.10957529000007,53061.21417336001 2025-05-23,11:36:59.000,143,11114838,112325,0,1748000218,13914.286448079998,139.08137877000263,53061.17923776 2025-05-23,11:37:00.000,143,11114856,112285,0,1748000219,13914.232557599993,139.01793660000112,53061.144302160006 2025-05-23,11:37:01.000,143,11114924,112245,0,1748000220,13914.171930809993,138.98269095000433,53061.11635368001 2025-05-23,11:37:02.000,143,11114899,112205,0,1748000221,13914.138249260002,138.9756418199977,53061.10936656 2025-05-23,11:37:03.000,143,11114941,112365,0,1748000222,13914.091095089992,138.96859268999833,53061.06045672 2025-05-23,11:37:04.000,143,11114896,112085,0,1748000223,13914.030468299992,138.92629791000218,53061.025521120006 2025-05-23,11:37:05.000,143,11114899,112285,0,1748000224,13914.030468299992,138.94744530000025,53061.06045672 2025-05-23,11:37:06.000,143,11114870,112125,0,1748000225,13914.003523059997,138.9544944299996,53061.01154688 2025-05-23,11:37:07.000,143,11114860,112285,0,1748000226,13913.949632579992,138.8769539999994,53060.96263704 2025-05-23,11:37:08.000,143,11114901,111805,0,1748000227,13913.875533170001,138.80646269999852,53060.94866280001 2025-05-23,11:37:10.000,143,11114923,112205,0,1748000229,13913.902478409997,138.78531531000044,53060.89975296001 2025-05-23,11:37:10.000,143,11114863,112365,0,1748000229,13913.821642689996,138.77121705000172,53060.836868880004 2025-05-23,11:37:11.000,143,11114840,112405,0,1748000230,13913.781224829996,138.71482400999957,53060.79494616 2025-05-23,11:37:12.000,143,11114836,112165,0,1748000231,13913.73407066,138.72187313999893,53060.82988176001 2025-05-23,11:37:13.000,143,11114919,112085,0,1748000232,13913.619553389995,138.67252923000342,53060.80193328001 2025-05-23,11:37:14.000,143,11114861,111805,0,1748000233,13913.619553389995,138.63728357999935,53060.74603632 2025-05-23,11:37:15.000,143,11114930,112085,0,1748000234,13913.59260815,138.63023445,53060.72507496 2025-05-23,11:37:16.000,143,11114937,112325,0,1748000235,13913.4915635,138.62318532000063,53060.67616512 2025-05-23,11:37:17.000,143,11114917,112285,0,1748000236,13913.42420039999,138.5949888000032,53060.63424240001 2025-05-23,11:37:18.000,143,11114855,112125,0,1748000237,13913.41072778,138.57384140999784,53060.61328104001 2025-05-23,11:37:19.000,143,11114934,112325,0,1748000238,13913.34336467999,138.53859576000104,53060.57834544 2025-05-23,11:37:20.000,143,11114864,112245,0,1748000239,13913.276001579994,138.53859576000104,53060.51546136001 2025-05-23,11:37:21.000,143,11114863,112045,0,1748000240,13913.249056339999,138.55269401999976,53060.53642272 2025-05-23,11:37:22.000,143,11114883,112125,0,1748000241,13913.148011689998,138.58793967000383,53060.49450000001 2025-05-23,11:37:23.000,143,11114881,112445,0,1748000242,13913.094121209993,138.55269401999976,53060.452577280004 2025-05-23,11:37:24.000,143,11114913,112325,0,1748000243,13913.013285489993,138.5456448900004,53060.43161592 2025-05-23,11:37:25.000,143,11114921,112085,0,1748000244,13912.972867629993,138.4963009800049,53060.43860304 2025-05-23,11:37:26.000,143,11114921,112165,0,1748000245,13912.912240839993,138.5456448900004,53060.354757600006 2025-05-23,11:37:27.000,143,11114930,112165,0,1748000246,13912.871822979992,138.51744837000297,53060.36873184 2025-05-23,11:37:29.000,143,11114916,111965,0,1748000247,13912.817932500002,138.50335011000425,53060.354757600006 2025-05-23,11:37:29.000,143,11114868,112205,0,1748000248,13912.750569399992,138.52449750000233,53060.284886400004 2025-05-23,11:37:30.000,143,11114896,112125,0,1748000249,13912.683206299997,138.53154663000169,53060.34078336 2025-05-23,11:37:31.000,143,11114889,112205,0,1748000250,13912.642788439996,138.58793967000383,53060.284886400004 2025-05-23,11:37:32.000,143,11114864,112165,0,1748000251,13912.602370579996,138.6090870600019,53060.22898944001 2025-05-23,11:37:33.000,143,11114863,112285,0,1748000252,13912.548480099991,138.65138183999807,53060.20802808001 2025-05-23,11:37:35.000,143,11114891,112205,0,1748000253,13912.49458962,138.68662749000214,53060.20104096 2025-05-23,11:37:35.000,143,11114940,112165,0,1748000254,13912.420490209995,138.7289222699983,53060.18007960001 2025-05-23,11:37:36.000,143,11114921,112165,0,1748000255,13912.34639079999,138.75006966000365,53060.15911824001 2025-05-23,11:37:37.000,143,11114906,112205,0,1748000256,13912.319445559995,138.79941356999916,53060.15213112 2025-05-23,11:37:38.000,143,11114852,112165,0,1748000257,13912.23187353,138.8769539999994,53060.11020840001 2025-05-23,11:37:39.000,143,11114958,112285,0,1748000258,13912.16451042999,138.8910522599981,53060.02636296 2025-05-23,11:37:41.000,143,11114898,112365,0,1748000259,13912.10388363999,138.91924878000282,53060.04033720001 2025-05-23,11:37:41.000,143,11114930,112125,0,1748000260,13912.090411019999,138.91219965000346,53059.99142736001 2025-05-23,11:37:42.000,143,11114867,112085,0,1748000261,13911.975893749994,138.9756418199977,53059.970466000006 2025-05-23,11:37:43.000,143,11114860,111965,0,1748000262,13911.996102679994,138.96154355999897,53059.96347888001 2025-05-23,11:37:44.000,143,11114839,112165,0,1748000263,13911.948948509998,139.0038383400024,53059.949504640004 2025-05-23,11:37:45.000,143,11114905,112565,0,1748000264,13911.908530649998,138.99678921000304,53059.95649176 2025-05-23,11:37:47.000,143,11114918,112245,0,1748000265,13911.881585409988,138.98269095000433,53059.90758192 2025-05-23,11:37:47.000,143,11114918,112365,0,1748000266,13911.834431239993,138.96859268999833,53059.91456904 2025-05-23,11:37:48.000,143,11114974,112485,0,1748000267,13911.820958619988,138.98974008000368,53059.91456904 2025-05-23,11:37:49.000,143,11114949,112245,0,1748000268,13911.820958619988,139.01793660000112,53059.87963344 2025-05-23,11:37:50.000,143,11114920,112085,0,1748000269,13911.780540759988,138.99678921000304,53059.87264632001 2025-05-23,11:37:51.000,143,11114896,112325,0,1748000270,13911.820958619988,139.01793660000112,53059.79578800001 2025-05-23,11:37:53.000,143,11114975,112205,0,1748000271,13911.800749689988,139.07432964000327,53059.79578800001 2025-05-23,11:37:53.000,143,11114843,112245,0,1748000272,13911.787277069998,139.1025261600007,53059.781813760004 2025-05-23,11:37:55.000,143,11114905,112285,0,1748000273,13911.780540759988,139.15891920000286,53059.81674936 2025-05-23,11:37:55.000,143,11114877,112045,0,1748000274,13911.746859209998,139.16596833000222,53059.74687816 2025-05-23,11:37:57.000,143,11114885,112125,0,1748000275,13911.760331830003,139.20826310999837,53059.732903920005 2025-05-23,11:37:57.000,143,11114957,112165,0,1748000276,13911.713177659993,139.1871157200003,53059.732903920005 2025-05-23,11:37:58.000,143,11114916,112045,0,1748000277,13911.686232419997,139.21531223999773,53059.732903920005 2025-05-23,11:37:59.000,143,11114926,112405,0,1748000278,13911.645814559997,139.23645963000308,53059.71194256 2025-05-23,11:38:00.000,143,11114868,112485,0,1748000279,13911.672759799992,139.2505578900018,53059.71892968 2025-05-23,11:38:01.000,143,11114954,112125,0,1748000280,13911.585187769997,139.22941050000372,53059.71892968 2025-05-23,11:38:03.000,143,11114875,112125,0,1748000281,13911.558242530002,139.2858035399986,53059.64905848 2025-05-23,11:38:03.000,143,11114974,112325,0,1748000282,13911.564978839997,139.2505578900018,53059.64207136 2025-05-23,11:38:05.000,143,11114854,112285,0,1748000283,13911.531297289992,139.22941050000372,53059.635084240006 2025-05-23,11:38:05.000,143,11114917,112205,0,1748000284,13911.504352049997,139.23645963000308,53059.62809712001 2025-05-23,11:38:06.000,143,11114910,112045,0,1748000285,13911.504352049997,139.17301746000157,53059.64207136 2025-05-23,11:38:07.000,143,11114882,112125,0,1748000286,13911.490879429992,139.1871157200003,53059.54425168 2025-05-23,11:38:09.000,143,11114906,112285,0,1748000287,13911.477406810001,139.1518700700035,53059.516303200005 2025-05-23,11:38:09.000,143,11114913,112485,0,1748000288,13911.490879429992,139.15891920000286,53059.53027744 2025-05-23,11:38:11.000,143,11114878,112125,0,1748000289,13911.403307399996,139.15891920000286,53059.53027744 2025-05-23,11:38:12.000,143,11114918,112485,0,1748000290,13911.410043709991,139.13777181000478,53059.50232896 2025-05-23,11:38:13.000,143,11114835,112285,0,1748000291,13911.436988950001,139.1518700700035,53059.4813676 2025-05-23,11:38:13.000,143,11114873,112485,0,1748000292,13911.396571090001,139.14482094000414,53059.4813676 2025-05-23,11:38:15.000,143,11114916,111965,0,1748000293,13911.376362160001,139.14482094000414,53059.43245776 2025-05-23,11:38:16.000,143,11114849,112365,0,1748000294,13911.342680609996,139.15891920000286,53059.47438048 2025-05-23,11:38:17.000,143,11114939,112245,0,1748000295,13911.376362160001,139.15891920000286,53059.43245776 2025-05-23,11:38:18.000,143,11114824,112085,0,1748000296,13911.3359443,139.1518700700035,53059.43944488001 2025-05-23,11:38:19.000,143,11114889,112245,0,1748000297,13911.308999059991,139.16596833000222,53059.43944488001 2025-05-23,11:38:19.000,143,11114897,112405,0,1748000298,13911.27531751,139.1871157200003,53059.40450928 2025-05-23,11:38:21.000,143,11114942,112325,0,1748000299,13911.27531751,139.1518700700035,53059.4114964 2025-05-23,11:38:22.000,143,11114863,112165,0,1748000300,13911.22816333999,139.16596833000222,53059.36258656 2025-05-23,11:38:23.000,143,11114950,112205,0,1748000301,13911.18774547999,139.14482094000414,53059.36957368001 2025-05-23,11:38:24.000,143,11114865,112245,0,1748000303,13911.181009169995,139.1518700700035,53059.36957368001 2025-05-23,11:38:25.000,143,11114915,112125,0,1748000303,13911.120382379995,139.22236137000436,53059.28572824 2025-05-23,11:38:26.000,143,11114888,112405,0,1748000305,13911.15406393,139.20826310999837,53059.33463808 2025-05-23,11:38:27.000,143,11114882,111965,0,1748000306,13911.079964519995,139.21531223999773,53059.31367672 2025-05-23,11:38:28.000,143,11114872,112645,0,1748000306,13911.07322821,139.26465615000052,53059.29271536001 2025-05-23,11:38:29.000,143,11114857,112045,0,1748000307,13911.079964519995,139.34219658000075,53059.32066384001 2025-05-23,11:38:30.000,143,11114904,112325,0,1748000309,13910.999128799995,139.35629483999946,53059.278741120004 2025-05-23,11:38:31.000,143,11114930,112005,0,1748000309,13911.039546659995,139.41973701000097,53059.29271536001 2025-05-23,11:38:32.000,143,11114876,112205,0,1748000311,13911.03281035,139.48317918000248,53059.25777976 2025-05-23,11:38:33.000,143,11114931,111885,0,1748000312,13911.02607403999,139.532523089998,53059.25777976 2025-05-23,11:38:34.000,143,11114903,112125,0,1748000313,13911.00586510999,139.58891613000014,53059.25079264001 2025-05-23,11:38:35.000,143,11114851,112085,0,1748000314,13910.98565617999,139.5959652599995,53059.26476688 2025-05-23,11:38:36.000,143,11114840,112205,0,1748000315,13911.00586510999,139.65235830000165,53059.25079264001 2025-05-23,11:38:37.000,143,11114824,112405,0,1748000316,13910.978919869995,139.70170221000444,53059.24380552 2025-05-23,11:38:38.000,143,11114845,112405,0,1748000317,13910.99239249,139.71580047000316,53059.28572824 2025-05-23,11:38:39.000,143,11114810,112085,0,1748000318,13911.00586510999,139.76514437999867,53059.25777976 2025-05-23,11:38:40.000,143,11114857,112285,0,1748000319,13910.98565617999,139.82153742000082,53059.19489568 2025-05-23,11:38:41.000,143,11114928,112445,0,1748000320,13910.98565617999,139.82858655000018,53059.21585704 2025-05-23,11:38:42.000,143,11114906,112405,0,1748000321,13910.96544724999,139.86383220000425,53059.20886992 2025-05-23,11:38:43.000,143,11114886,112165,0,1748000322,13910.96544724999,139.89907785000105,53059.180921440005 2025-05-23,11:38:44.000,143,11114831,112125,0,1748000323,13910.96544724999,139.94137263000448,53059.21585704 2025-05-23,11:38:45.000,143,11114857,112085,0,1748000324,13910.958710939994,139.99071654,53059.180921440005 2025-05-23,11:38:46.000,143,11114865,112245,0,1748000325,13910.97218356,140.03301132000342,53059.22284416001 2025-05-23,11:38:47.000,143,11114910,112085,0,1748000326,13910.978919869995,140.08235522999894,53059.20886992 2025-05-23,11:38:48.000,143,11114860,112285,0,1748000327,13911.00586510999,140.11055175000365,53059.180921440005 2025-05-23,11:38:49.000,143,11114919,112165,0,1748000328,13911.01260142,140.18809218000388,53059.2368184 2025-05-23,11:38:50.000,143,11114842,112485,0,1748000329,13911.05301928,140.27268174000346,53059.22284416001 2025-05-23,11:38:51.000,143,11114881,112325,0,1748000330,13911.06649189999,140.34317304000433,53059.25079264001 2025-05-23,11:38:52.000,143,11114880,112205,0,1748000331,13911.100173449995,140.35727130000305,53059.24380552 2025-05-23,11:38:53.000,143,11114869,112005,0,1748000332,13911.11364607,140.43481173000328,53059.229831280005 2025-05-23,11:38:54.000,143,11114929,112245,0,1748000333,13911.11364607,140.41366433999792,53059.26476688 2025-05-23,11:38:55.000,143,11114847,112205,0,1748000334,13911.05301928,140.4630082500007,53059.25777976 2025-05-23,11:38:56.000,143,11114957,112485,0,1748000335,13911.120382379995,140.47710650999943,53059.19489568 2025-05-23,11:38:57.000,143,11114917,112125,0,1748000336,13911.07322821,140.49825390000478,53059.25777976 2025-05-23,11:38:58.000,143,11114939,112125,0,1748000337,13911.07322821,140.49825390000478,53059.24380552 2025-05-23,11:38:59.000,143,11114916,112285,0,1748000338,13911.06649189999,140.5475978100003,53059.19489568 2025-05-23,11:39:00.000,143,11114789,112205,0,1748000339,13911.09343714,140.55464693999966,53059.25079264001 2025-05-23,11:39:01.000,143,11114879,112205,0,1748000340,13911.10690975999,140.58284346000437,53059.24380552 2025-05-23,11:39:02.000,143,11114812,112125,0,1748000341,13911.079964519995,140.5969417200031,53059.28572824 2025-05-23,11:39:03.000,143,11114835,112085,0,1748000342,13911.100173449995,140.6110399800018,53059.24380552 2025-05-23,11:39:04.000,143,11114878,112445,0,1748000343,13911.10690975999,140.6462856299986,53059.2368184 2025-05-23,11:39:05.000,143,11114890,112205,0,1748000344,13911.120382379995,140.70267867000075,53059.27175400001 2025-05-23,11:39:06.000,143,11114945,112325,0,1748000345,13911.14732761999,140.73792432000482,53059.28572824 2025-05-23,11:39:07.000,143,11114832,112325,0,1748000346,13911.12711868999,140.78021910000098,53059.22284416001 2025-05-23,11:39:08.000,143,11114925,111925,0,1748000347,13911.160800239995,140.87185778999992,53059.27175400001 2025-05-23,11:39:09.000,143,11114880,112245,0,1748000348,13911.24837226999,140.93529996000143,53059.29271536001 2025-05-23,11:39:10.000,143,11114826,112125,0,1748000349,13911.20795440999,140.97759474000486,53059.29271536001 2025-05-23,11:39:11.000,143,11114893,112405,0,1748000350,13911.27531751,141.0057912600023,53059.25777976 2025-05-23,11:39:12.000,143,11114875,112325,0,1748000351,13911.308999059991,141.0551351699978,53059.28572824 2025-05-23,11:39:13.000,143,11114859,112325,0,1748000352,13911.308999059991,141.13267559999804,53059.29271536001 2025-05-23,11:39:14.000,143,11114877,112205,0,1748000353,13911.342680609996,141.13972473000467,53059.27175400001 2025-05-23,11:39:15.000,143,11114872,112045,0,1748000354,13911.369625849991,141.14677386000403,53059.25777976 2025-05-23,11:39:16.000,143,11114834,111885,0,1748000355,13911.356153230001,141.16087212000275,53059.278741120004 2025-05-23,11:39:17.000,143,11114915,112325,0,1748000356,13911.430252639992,141.17497038000147,53059.29271536001 2025-05-23,11:39:18.000,143,11114866,112205,0,1748000357,13911.430252639992,141.21021602999826,53059.33463808 2025-05-23,11:39:19.000,143,11114841,112525,0,1748000358,13911.450461569992,141.2172651600049,53059.327650960004 2025-05-23,11:39:20.000,143,11114870,112285,0,1748000359,13911.450461569992,141.27365819999977,53059.34162520001 2025-05-23,11:39:21.000,143,11114907,112125,0,1748000360,13911.463934189997,141.28070732999913,53059.39053504001 2025-05-23,11:39:22.000,143,11114906,112125,0,1748000361,13911.477406810001,141.28070732999913,53059.35559944 2025-05-23,11:39:23.000,143,11114928,112125,0,1748000362,13911.457197880001,141.2666090700004,53059.35559944 2025-05-23,11:39:24.000,143,11114917,112525,0,1748000363,13911.504352049997,141.32300211000256,53059.4114964 2025-05-23,11:39:25.000,143,11114892,112085,0,1748000364,13911.531297289992,141.33710037000128,53059.34162520001 2025-05-23,11:39:26.000,143,11114920,112245,0,1748000365,13911.551506219992,141.35824775999936,53059.327650960004 2025-05-23,11:39:27.000,143,11114854,112005,0,1748000366,13911.544769909997,141.34414950000064,53059.397522160005 2025-05-23,11:39:28.000,143,11114857,112405,0,1748000367,13911.585187769997,141.33005124000192,53059.446432000004 2025-05-23,11:39:29.000,143,11114921,112125,0,1748000368,13911.632341939992,141.36529688999872,53059.43944488001 2025-05-23,11:39:30.000,143,11114915,112125,0,1748000369,13911.666023489997,141.32300211000256,53059.43245776 2025-05-23,11:39:31.000,143,11114883,112405,0,1748000370,13911.679496110002,141.36529688999872,53059.47438048 2025-05-23,11:39:32.000,143,11114851,112325,0,1748000371,13911.746859209998,141.38644428000407,53059.46040624001 2025-05-23,11:39:33.000,143,11114821,112125,0,1748000372,13911.726650279998,141.38644428000407,53059.42547064 2025-05-23,11:39:34.000,143,11114930,112125,0,1748000373,13911.767068139998,141.40759167000215,53059.43944488001 2025-05-23,11:39:35.000,143,11114888,112485,0,1748000374,13911.787277069998,141.40759167000215,53059.495341840004 2025-05-23,11:39:36.000,143,11114876,112285,0,1748000375,13911.794013379993,141.47103384000366,53059.446432000004 2025-05-23,11:39:37.000,143,11114923,112125,0,1748000376,13911.780540759988,141.5133286199998,53059.43245776 2025-05-23,11:39:38.000,143,11114910,112165,0,1748000377,13911.780540759988,141.56972166000196,53059.47438048 2025-05-23,11:39:39.000,143,11114847,112205,0,1748000378,13911.827694929998,141.61201643999811,53059.4813676 2025-05-23,11:39:40.000,143,11114876,112125,0,1748000379,13911.760331830003,141.61201643999811,53059.467393360006 2025-05-23,11:39:41.000,143,11114883,112525,0,1748000380,13911.814222309993,141.70365513000434,53059.516303200005 2025-05-23,11:39:42.000,143,11114853,112245,0,1748000381,13911.794013379993,141.7459499100005,53059.467393360006 2025-05-23,11:39:43.000,143,11114866,112045,0,1748000382,13911.827694929998,141.82349034000072,53059.52329032 2025-05-23,11:39:44.000,143,11114872,112165,0,1748000383,13911.847903859998,141.86578512000415,53059.50931608001 2025-05-23,11:39:45.000,143,11114926,112485,0,1748000384,13911.895058029993,141.92922728999838,53059.55822592001 2025-05-23,11:39:46.000,143,11114896,111925,0,1748000385,13911.935475889994,141.9715220700018,53059.58617440001 2025-05-23,11:39:47.000,143,11114884,112285,0,1748000386,13911.908530649998,142.01381684999797,53059.54425168 2025-05-23,11:39:48.000,143,11114898,112085,0,1748000387,13911.942212199989,142.04906250000204,53059.57918728 2025-05-23,11:39:49.000,143,11114908,112245,0,1748000388,13911.962421129989,142.07725901999947,53059.62111 2025-05-23,11:39:50.000,143,11114881,112245,0,1748000389,13911.928739579998,142.11250467000355,53059.64207136 2025-05-23,11:39:51.000,143,11114930,112365,0,1748000390,13911.989366369999,142.08430814999883,53059.67700696001 2025-05-23,11:39:52.000,143,11114803,112285,0,1748000391,13911.975893749994,142.12660293000226,53059.70495544001 2025-05-23,11:39:53.000,143,11114900,112205,0,1748000392,13911.962421129989,142.14775032000034,53059.71194256 2025-05-23,11:39:54.000,143,11114862,112285,0,1748000393,13911.955684819994,142.19004510000377,53059.73989104 2025-05-23,11:39:55.000,143,11114884,112445,0,1748000394,13912.049993159999,142.1829959700044,53059.732903920005 2025-05-23,11:39:56.000,143,11114828,112405,0,1748000395,13912.023047919989,142.21119249000185,53059.77482664001 2025-05-23,11:39:57.000,143,11114893,112245,0,1748000396,13912.076938399994,142.24643813999865,53059.781813760004 2025-05-23,11:39:58.000,143,11114944,112205,0,1748000397,13912.090411019999,142.24643813999865,53059.74687816 2025-05-23,11:39:59.000,143,11114881,112245,0,1748000398,13912.11061995,142.29578205000143,53059.75386528001 2025-05-23,11:40:00.000,143,11114883,112285,0,1748000399,13912.157774119994,142.267585530004,53059.79578800001 2025-05-23,11:40:01.000,143,11114844,112285,0,1748000400,13912.19145567,142.33102769999823,53059.75386528001 2025-05-23,11:40:02.000,143,11114898,112245,0,1748000401,13912.24534614999,142.35922422000294,53059.830723600004 2025-05-23,11:40:03.000,143,11114936,112365,0,1748000402,13912.319445559995,142.38037161000102,53059.85867208 2025-05-23,11:40:04.000,143,11114849,112445,0,1748000403,13912.40701758999,142.4297155200038,53059.802775120006 2025-05-23,11:40:05.000,143,11114934,112165,0,1748000404,13912.460908069996,142.4508629100019,53059.82373648001 2025-05-23,11:40:06.000,143,11114902,112245,0,1748000405,13912.44743544999,142.47905942999932,53059.88662056 2025-05-23,11:40:07.000,143,11114885,112605,0,1748000406,13912.508062239991,142.52135421000276,53059.85867208 2025-05-23,11:40:08.000,143,11114923,112045,0,1748000407,13912.53500748,142.5495507300002,53059.949504640004 2025-05-23,11:40:09.000,143,11114845,111925,0,1748000408,13912.622579509996,142.54250160000083,53060.0054016 2025-05-23,11:40:10.000,143,11114873,112165,0,1748000409,13912.636052130001,142.57069811999827,53059.99142736001 2025-05-23,11:40:11.000,143,11114905,112045,0,1748000410,13912.676469990001,142.5777472500049,53059.95649176 2025-05-23,11:40:12.000,143,11114862,112285,0,1748000411,13912.696678920001,142.5636489899989,53059.96347888001 2025-05-23,11:40:13.000,143,11114838,112285,0,1748000412,13912.710151539992,142.53545247000147,53060.02636296 2025-05-23,11:40:14.000,143,11114919,112285,0,1748000413,13912.770778329992,142.60594377000234,53059.98444024 2025-05-23,11:40:15.000,143,11114889,112645,0,1748000414,13912.811196189992,142.59184551000362,53060.068285680005 2025-05-23,11:40:16.000,143,11114861,112165,0,1748000415,13912.790987259992,142.5636489899989,53060.05431144 2025-05-23,11:40:17.000,143,11114867,112285,0,1748000416,13912.824668809997,142.5636489899989,53060.05431144 2025-05-23,11:40:18.000,143,11114834,111885,0,1748000417,13912.844877739997,142.5777472500049,53060.068285680005 2025-05-23,11:40:19.000,143,11114859,112525,0,1748000418,13912.865086669997,142.5777472500049,53060.12418264 2025-05-23,11:40:20.000,143,11114850,112165,0,1748000419,13912.838141430002,142.58479638000426,53060.15213112 2025-05-23,11:40:21.000,143,11114904,112125,0,1748000420,13912.851614049992,142.5636489899989,53060.15213112 2025-05-23,11:40:22.000,143,11114918,112205,0,1748000421,13912.865086669997,142.53545247000147,53060.18007960001 2025-05-23,11:40:23.000,143,11114923,112325,0,1748000422,13912.898768220002,142.50725595000404,53060.19405384 2025-05-23,11:40:24.000,143,11114924,112125,0,1748000423,13912.858350360002,142.4649611700006,53060.117195520004 2025-05-23,11:40:25.000,143,11114885,112365,0,1748000424,13912.892031909993,142.4649611700006,53060.19405384 2025-05-23,11:40:26.000,143,11114891,112405,0,1748000425,13912.905504529997,142.44381378000253,53060.20802808001 2025-05-23,11:40:27.000,143,11114903,112285,0,1748000426,13912.918977150002,142.41561725999782,53060.187066720006 2025-05-23,11:40:28.000,143,11114853,112445,0,1748000427,13912.952658699993,142.38742074000038,53060.166105360004 2025-05-23,11:40:29.000,143,11114829,112285,0,1748000428,13912.918977150002,142.34512596000422,53060.18007960001 2025-05-23,11:40:30.000,143,11114849,112285,0,1748000429,13912.912240839993,142.28873292000208,53060.138156880006 2025-05-23,11:40:31.000,143,11114873,112445,0,1748000430,13912.945922389998,142.253487269998,53060.17309248 2025-05-23,11:40:32.000,143,11114861,112125,0,1748000431,13912.952658699993,142.26053640000464,53060.166105360004 2025-05-23,11:40:33.000,143,11114901,112045,0,1748000432,13912.945922389998,142.19709423000313,53060.187066720006 2025-05-23,11:40:34.000,143,11114899,112325,0,1748000433,13912.952658699993,142.2182416200012,53060.20104096 2025-05-23,11:40:35.000,143,11114866,112125,0,1748000434,13912.966131319998,142.1547994499997,53060.19405384 2025-05-23,11:40:36.000,143,11114876,112245,0,1748000435,13912.959395010002,142.1195538000029,53060.235976560005 2025-05-23,11:40:37.000,143,11114907,112285,0,1748000436,13912.959395010002,142.11250467000355,53060.24296368 2025-05-23,11:40:38.000,143,11114903,112285,0,1748000437,13912.979603940003,142.09840641000483,53060.19405384 2025-05-23,11:40:39.000,143,11114896,112485,0,1748000438,13912.986340249998,142.1195538000029,53060.20802808001 2025-05-23,11:40:40.000,143,11114819,112365,0,1748000439,13913.013285489993,142.07725901999947,53060.20802808001 2025-05-23,11:40:41.000,143,11114856,112045,0,1748000440,13912.993076559993,142.04906250000204,53060.20104096 2025-05-23,11:40:42.000,143,11114824,112205,0,1748000441,13912.966131319998,141.9715220700018,53060.166105360004 2025-05-23,11:40:43.000,143,11114851,112325,0,1748000442,13912.912240839993,141.9080799000003,53060.20802808001 2025-05-23,11:40:44.000,143,11114823,112325,0,1748000443,13912.939186080002,141.87988338000287,53060.27091216 2025-05-23,11:40:45.000,143,11114841,112445,0,1748000444,13912.952658699993,141.85168685999815,53060.2499508 2025-05-23,11:40:46.000,143,11114903,112045,0,1748000445,13912.986340249998,141.75299903999985,53060.18007960001 2025-05-23,11:40:47.000,143,11114890,112205,0,1748000446,13912.959395010002,141.73185165000177,53060.19405384 2025-05-23,11:40:48.000,143,11114929,112085,0,1748000447,13912.952658699993,141.68250773999898,53060.17309248 2025-05-23,11:40:49.000,143,11114893,112365,0,1748000448,13912.979603940003,141.6472620900022,53060.235976560005 2025-05-23,11:40:50.000,143,11114872,112125,0,1748000449,13912.939186080002,141.59086905000004,53060.15213112 2025-05-23,11:40:51.000,143,11114858,112325,0,1748000450,13912.939186080002,141.54857427000388,53060.18007960001 2025-05-23,11:40:52.000,143,11114910,112125,0,1748000451,13912.912240839993,141.52742687999853,53060.19405384 2025-05-23,11:40:53.000,143,11114857,111965,0,1748000452,13912.952658699993,141.50627949000045,53060.138156880006 2025-05-23,11:40:54.000,143,11114850,112165,0,1748000453,13912.932449769993,141.50627949000045,53060.19405384 2025-05-23,11:40:55.000,143,11114829,112285,0,1748000454,13912.905504529997,141.49218123000173,53060.17309248 2025-05-23,11:40:56.000,143,11114846,112445,0,1748000455,13912.892031909993,141.4639847100043,53060.12418264 2025-05-23,11:40:57.000,143,11114838,112165,0,1748000456,13912.878559290002,141.5133286199998,53060.13116976001 2025-05-23,11:40:58.000,143,11114850,112245,0,1748000457,13912.858350360002,141.5133286199998,53060.145144 2025-05-23,11:40:59.000,143,11114914,112205,0,1748000458,13912.811196189992,141.52037774999917,53060.08924704001 2025-05-23,11:41:00.000,143,11114848,112325,0,1748000459,13912.804459879997,141.47103384000366,53060.08225992 2025-05-23,11:41:01.000,143,11114885,112365,0,1748000460,13912.790987259992,141.49218123000173,53060.068285680005 2025-05-23,11:41:02.000,143,11114935,112205,0,1748000461,13912.838141430002,141.47808297000302,53060.068285680005 2025-05-23,11:41:03.000,143,11114917,112085,0,1748000462,13912.838141430002,141.47808297000302,53060.08924704001 2025-05-23,11:41:04.000,143,11114919,112085,0,1748000463,13912.817932500002,141.43578818999958,53060.068285680005 2025-05-23,11:41:05.000,143,11114883,112325,0,1748000464,13912.797723570002,141.4498864499983,53060.04033720001 2025-05-23,11:41:06.000,143,11114897,112125,0,1748000465,13912.851614049992,141.44283731999894,53060.08225992 2025-05-23,11:41:07.000,143,11114842,112325,0,1748000466,13912.831405119992,141.47808297000302,53060.08225992 2025-05-23,11:41:08.000,143,11114825,112125,0,1748000467,13912.831405119992,141.47103384000366,53060.06129856001 2025-05-23,11:41:09.000,143,11114849,112285,0,1748000468,13912.790987259992,141.4992303600011,53060.06129856001 2025-05-23,11:41:10.000,143,11114876,112045,0,1748000469,13912.777514640002,141.49218123000173,53060.0752728 2025-05-23,11:41:11.000,143,11114849,112125,0,1748000470,13912.777514640002,141.48513210000237,53060.117195520004 2025-05-23,11:41:12.000,143,11114854,112325,0,1748000471,13912.743833089997,141.48513210000237,53060.05431144 2025-05-23,11:41:13.000,143,11114892,112325,0,1748000472,13912.737096780002,141.48513210000237,53060.06129856001 2025-05-23,11:41:14.000,143,11114860,112165,0,1748000473,13912.689942609992,141.4639847100043,53060.068285680005 2025-05-23,11:41:15.000,143,11114839,112325,0,1748000474,13912.636052130001,141.43578818999958,53060.06129856001 2025-05-23,11:41:16.000,143,11114911,112165,0,1748000475,13912.582161649996,141.4498864499983,53060.04033720001 2025-05-23,11:41:17.000,143,11114881,112125,0,1748000476,13912.582161649996,141.4639847100043,53060.068285680005 2025-05-23,11:41:18.000,143,11114918,112205,0,1748000477,13912.548480099991,141.4498864499983,53060.03335008 2025-05-23,11:41:19.000,143,11114903,112325,0,1748000478,13912.49458962,141.4146408000015,53060.0054016 2025-05-23,11:41:20.000,143,11114895,112205,0,1748000479,13912.440699139996,141.42168993000087,53060.06129856001 2025-05-23,11:41:21.000,143,11114947,112285,0,1748000480,13912.38680865999,141.4005425400028,53059.970466000006 2025-05-23,11:41:22.000,143,11114901,112325,0,1748000481,13912.34639079999,141.42873906000023,53059.95649176 2025-05-23,11:41:23.000,143,11114857,112365,0,1748000482,13912.32618186999,141.39349341000343,53059.97745312 2025-05-23,11:41:24.000,143,11114862,112365,0,1748000483,13912.26555507999,141.36529688999872,53059.949504640004 2025-05-23,11:41:25.000,143,11114824,112205,0,1748000484,13912.258818769995,141.33710037000128,53059.96347888001 2025-05-23,11:41:26.000,143,11114864,112125,0,1748000485,13912.11061995,141.34414950000064,53059.900594800005 2025-05-23,11:41:27.000,143,11114858,112285,0,1748000486,13912.036520539994,141.33710037000128,53059.8656592 2025-05-23,11:41:28.000,143,11114853,112245,0,1748000487,13912.002838989989,141.30185472000448,53059.87963344 2025-05-23,11:41:29.000,143,11114921,112325,0,1748000488,13911.996102679994,141.29480558999785,53059.80976224 2025-05-23,11:41:40.000,143,11114854,112445,0,1748000499,13911.632341939992,141.4005425400028,53059.62111 2025-05-23,11:41:41.000,143,11114850,112285,0,1748000500,13911.585187769997,141.42873906000023,53059.64207136 2025-05-23,11:41:42.000,143,11114850,112205,0,1748000501,13911.571715149992,141.45693557999766,53059.614122880004 2025-05-23,11:41:43.000,143,11114892,112125,0,1748000502,13911.571715149992,141.44283731999894,53059.62809712001 2025-05-23,11:41:44.000,143,11114910,112285,0,1748000503,13911.558242530002,141.43578818999958,53059.565213040005 2025-05-23,11:41:45.000,143,11114919,112165,0,1748000504,13911.470670499992,141.45693557999766,53059.53726456001 2025-05-23,11:41:46.000,143,11114851,112205,0,1748000505,13911.470670499992,141.47103384000366,53059.52329032 2025-05-23,11:41:47.000,143,11114916,112285,0,1748000506,13911.490879429992,141.44283731999894,53059.53027744 2025-05-23,11:41:48.000,143,11114935,112125,0,1748000507,13911.490879429992,141.47808297000302,53059.46040624001 2025-05-23,11:41:49.000,143,11114865,112325,0,1748000508,13911.504352049997,141.5133286199998,53059.446432000004 2025-05-23,11:41:50.000,143,11114830,112325,0,1748000509,13911.477406810001,141.52037774999917,53059.43944488001 2025-05-23,11:41:51.000,143,11114844,112205,0,1748000510,13911.477406810001,141.52037774999917,53059.43245776 2025-05-23,11:41:52.000,143,11114872,112405,0,1748000511,13911.477406810001,141.54152514000452,53059.48835472001 2025-05-23,11:41:53.000,143,11114903,112405,0,1748000512,13911.463934189997,141.55562340000324,53059.43944488001 2025-05-23,11:41:54.000,143,11114845,112445,0,1748000513,13911.423516329996,141.5344760099979,53059.4813676 2025-05-23,11:41:55.000,143,11114838,112205,0,1748000514,13911.356153230001,141.49218123000173,53059.39053504001 2025-05-23,11:41:56.000,143,11114826,112005,0,1748000515,13911.349416919991,141.48513210000237,53059.42547064 2025-05-23,11:41:57.000,143,11114933,112165,0,1748000516,13911.322471679996,141.47808297000302,53059.38354792 2025-05-23,11:41:58.000,143,11114896,112205,0,1748000517,13911.31573537,141.4992303600011,53059.38354792 2025-05-23,11:41:59.000,143,11114928,112445,0,1748000518,13911.322471679996,141.47808297000302,53059.4114964 2025-05-23,11:42:00.000,143,11114840,112365,0,1748000519,13911.29552644,141.52037774999917,53059.36258656 2025-05-23,11:42:01.000,143,11114945,112325,0,1748000520,13911.329207989991,141.49218123000173,53059.38354792 2025-05-23,11:42:02.000,143,11114902,112525,0,1748000521,13911.308999059991,141.52037774999917,53059.35559944 2025-05-23,11:42:03.000,143,11114892,112285,0,1748000522,13911.261844889996,141.55562340000324,53059.348612320005 2025-05-23,11:42:04.000,143,11114855,112285,0,1748000523,13911.241635959996,141.54152514000452,53059.3066896 2025-05-23,11:42:05.000,143,11114860,112285,0,1748000524,13911.25510858,141.58381992000068,53059.278741120004 2025-05-23,11:42:06.000,143,11114854,112405,0,1748000525,13911.20795440999,141.57677079000132,53059.31367672 2025-05-23,11:42:07.000,143,11114848,112005,0,1748000526,13911.16753654999,141.5979181799994,53059.27175400001 2025-05-23,11:42:08.000,143,11114840,111885,0,1748000527,13911.160800239995,141.61906557000475,53059.22284416001 2025-05-23,11:42:09.000,143,11114894,112325,0,1748000528,13911.140591309995,141.66840948000026,53059.25777976 2025-05-23,11:42:10.000,143,11114848,112125,0,1748000529,13911.11364607,141.66840948000026,53059.21585704 2025-05-23,11:42:11.000,143,11114907,112165,0,1748000530,13911.11364607,141.7107042600037,53059.20886992 2025-05-23,11:42:12.000,143,11114879,112365,0,1748000531,13911.12711868999,141.73185165000177,53059.19489568 2025-05-23,11:42:13.000,143,11114919,112165,0,1748000532,13911.08670082999,141.73185165000177,53059.180921440005 2025-05-23,11:42:14.000,143,11114897,112045,0,1748000533,13911.06649189999,141.7459499100005,53059.180921440005 2025-05-23,11:42:15.000,143,11114926,112365,0,1748000534,13911.059755589995,141.77414642999793,53059.1669472 2025-05-23,11:42:16.000,143,11114933,112125,0,1748000535,13911.039546659995,141.75299903999985,53059.14598584 2025-05-23,11:42:17.000,143,11114893,112245,0,1748000536,13911.06649189999,141.77414642999793,53059.111050240004 2025-05-23,11:42:18.000,143,11114875,112125,0,1748000537,13911.03281035,141.75299903999985,53059.132011600006 2025-05-23,11:42:19.000,143,11114875,112165,0,1748000538,13910.99239249,141.75299903999985,53059.097076 2025-05-23,11:42:20.000,143,11114876,112405,0,1748000539,13911.03281035,141.7459499100005,53059.09008888 2025-05-23,11:42:21.000,143,11114894,112325,0,1748000540,13911.04628296999,141.77414642999793,53059.07611464 2025-05-23,11:42:22.000,143,11114835,112325,0,1748000541,13910.97218356,141.71775339000305,53059.062140400005 2025-05-23,11:42:23.000,143,11114889,112125,0,1748000542,13910.9317657,141.71775339000305,53059.04816616 2025-05-23,11:42:24.000,143,11114872,112285,0,1748000543,13910.9317657,141.71775339000305,53059.04117904 2025-05-23,11:42:25.000,143,11114851,112125,0,1748000544,13910.938502009994,141.7600481699992,53058.95034648 2025-05-23,11:42:26.000,143,11114920,112045,0,1748000545,13910.90482045999,141.7459499100005,53058.943359360004 2025-05-23,11:42:27.000,143,11114872,112205,0,1748000546,13910.871138909999,141.7248025200024,53058.97130784 2025-05-23,11:42:28.000,143,11114912,112365,0,1748000547,13910.857666289994,141.6966059999977,53058.95733360001 2025-05-23,11:42:29.000,143,11114903,112245,0,1748000548,13910.817248429994,141.73185165000177,53058.90842376 2025-05-23,11:42:30.000,143,11114890,111845,0,1748000549,13910.790303189999,141.73185165000177,53058.88047528 2025-05-23,11:42:31.000,143,11114956,112325,0,1748000550,13910.790303189999,141.7248025200024,53058.88746240001 2025-05-23,11:42:32.000,143,11114885,111925,0,1748000551,13910.770094259999,141.6966059999977,53058.88047528 2025-05-23,11:42:33.000,143,11114867,112165,0,1748000552,13910.743149019989,141.68955686999834,53058.88047528 2025-05-23,11:42:34.000,143,11114872,111805,0,1748000553,13910.743149019989,141.6472620900022,53058.83156544 2025-05-23,11:42:35.000,143,11114842,112365,0,1748000554,13910.675785919993,141.61906557000475,53058.81759120001 2025-05-23,11:42:36.000,143,11114905,112205,0,1748000555,13910.709467469998,141.59086905000004,53058.83855256001 2025-05-23,11:42:37.000,143,11114826,112125,0,1748000556,13910.655576989993,141.58381992000068,53058.80361696 2025-05-23,11:42:38.000,143,11114857,112125,0,1748000557,13910.662313299988,141.5626725300026,53058.78964272001 2025-05-23,11:42:39.000,143,11114926,112085,0,1748000558,13910.648840679998,141.54857427000388,53058.7826556 2025-05-23,11:42:40.000,143,11114833,112205,0,1748000559,13910.601686509988,141.50627949000045,53058.69881016001 2025-05-23,11:42:41.000,143,11114854,112045,0,1748000560,13910.615159129993,141.4639847100043,53058.7127844 2025-05-23,11:42:42.000,143,11114889,112405,0,1748000561,13910.615159129993,141.42168993000087,53058.64990032001 2025-05-23,11:42:43.000,143,11114899,112245,0,1748000562,13910.621895439988,141.45693557999766,53058.68483592 2025-05-23,11:42:44.000,143,11114921,112405,0,1748000563,13910.588213889998,141.42168993000087,53058.70579728 2025-05-23,11:42:45.000,143,11114921,112325,0,1748000564,13910.568004959998,141.4005425400028,53058.6429132 2025-05-23,11:42:46.000,143,11114879,112325,0,1748000565,13910.541059720003,141.3793951500047,53058.65688744 2025-05-23,11:42:47.000,143,11114874,112485,0,1748000566,13910.588213889998,141.33005124000192,53058.60099048001 2025-05-23,11:42:48.000,143,11114895,112125,0,1748000567,13910.554532339993,141.33710037000128,53058.62195184001 2025-05-23,11:42:49.000,143,11114894,112165,0,1748000568,13910.500641860002,141.36529688999872,53058.55208064001 2025-05-23,11:42:50.000,143,11114841,112285,0,1748000569,13910.520850790002,141.32300211000256,53058.50317080001 2025-05-23,11:42:51.000,143,11114861,112405,0,1748000570,13910.500641860002,141.29480558999785,53058.50317080001 2025-05-23,11:42:52.000,143,11114841,112525,0,1748000571,13910.520850790002,141.28070732999913,53058.54509352 2025-05-23,11:42:53.000,143,11114870,112125,0,1748000572,13910.487169239997,141.32300211000256,53058.51714504 2025-05-23,11:42:54.000,143,11114933,111965,0,1748000573,13910.500641860002,141.29480558999785,53058.48220944001 2025-05-23,11:42:55.000,143,11114892,112365,0,1748000574,13910.473696619993,141.27365819999977,53058.461248080006 2025-05-23,11:42:56.000,143,11114877,112325,0,1748000575,13910.453487689992,141.27365819999977,53058.47522232 2025-05-23,11:42:57.000,143,11114858,112085,0,1748000576,13910.466960309997,141.35119863,53058.4682352 2025-05-23,11:42:58.000,143,11114899,112205,0,1748000577,13910.426542449997,141.33710037000128,53058.44727384 2025-05-23,11:42:59.000,143,11114933,112325,0,1748000578,13910.419806140002,141.3793951500047,53058.44727384 2025-05-23,11:43:00.000,143,11114932,112205,0,1748000579,13910.419806140002,141.4146408000015,53058.37740264 2025-05-23,11:43:01.000,143,11114894,112445,0,1748000580,13910.440015070002,141.45693557999766,53058.38438976001 2025-05-23,11:43:02.000,143,11114903,112205,0,1748000581,13910.399597210002,141.4498864499983,53058.42631248 2025-05-23,11:43:03.000,143,11114833,111925,0,1748000582,13910.426542449997,141.48513210000237,53058.36342840001 2025-05-23,11:43:04.000,143,11114839,112045,0,1748000583,13910.359179350002,141.5344760099979,53058.405351119996 2025-05-23,11:43:05.000,143,11114829,112005,0,1748000584,13910.359179350002,141.59086905000004,53058.33547992001 2025-05-23,11:43:06.000,143,11114928,112045,0,1748000585,13910.298552560002,141.5979181799994,53058.34945416 2025-05-23,11:43:07.000,143,11114863,112365,0,1748000586,13910.285079939997,141.5979181799994,53058.342467040005 2025-05-23,11:43:08.000,143,11114878,112285,0,1748000587,13910.224453149996,141.6613603500009,53058.30054432 2025-05-23,11:43:09.000,143,11114827,112085,0,1748000588,13910.224453149996,141.7248025200024,53058.342467040005 2025-05-23,11:43:10.000,143,11114869,112205,0,1748000589,13910.184035289996,141.7600481699992,53058.26560872001 2025-05-23,11:43:11.000,143,11114905,112285,0,1748000590,13910.190771599991,141.80234295000264,53058.28657008001 2025-05-23,11:43:12.000,143,11114938,112405,0,1748000591,13910.184035289996,141.76709729999857,53058.27958296 2025-05-23,11:43:13.000,143,11114936,112085,0,1748000592,13910.150353739991,141.809392080002,53058.32150568 2025-05-23,11:43:14.000,143,11114910,111885,0,1748000593,13910.170562669991,141.8728342500035,53058.32150568 2025-05-23,11:43:15.000,143,11114868,112165,0,1748000594,13910.157090050001,141.87988338000287,53058.272595840004 2025-05-23,11:43:16.000,143,11114875,112125,0,1748000595,13910.13688112,141.92217815999902,53058.2586216 2025-05-23,11:43:17.000,143,11114897,112045,0,1748000596,13910.109935879991,141.93627641999774,53058.23067312 2025-05-23,11:43:18.000,143,11114876,112325,0,1748000597,13910.170562669991,141.97857120000117,53058.293557200006 2025-05-23,11:43:19.000,143,11114839,112165,0,1748000598,13910.163826359996,142.0208659800046,53058.30054432 2025-05-23,11:43:20.000,143,11114929,112405,0,1748000599,13910.163826359996,142.04906250000204,53058.23067312 2025-05-23,11:43:21.000,143,11114856,112285,0,1748000600,13910.109935879991,142.0913572799982,53058.23067312 2025-05-23,11:43:22.000,143,11114852,112445,0,1748000601,13910.11667219,142.1054555400042,53058.19573752001 2025-05-23,11:43:23.000,143,11114856,112325,0,1748000602,13910.082990639996,142.16184857999906,53058.223686000005 2025-05-23,11:43:24.000,143,11114838,112525,0,1748000603,13910.082990639996,142.2041433600025,53058.24464736001 2025-05-23,11:43:25.000,143,11114898,112485,0,1748000604,13910.00889122999,142.19004510000377,53058.20272464 2025-05-23,11:43:26.000,143,11114887,112245,0,1748000605,13910.03583647,142.22529075000057,53058.19573752001 2025-05-23,11:43:27.000,143,11114859,112125,0,1748000606,13909.981945989995,142.27463466000336,53058.18176328 2025-05-23,11:43:28.000,143,11114882,112245,0,1748000607,13909.96847336999,142.267585530004,53058.174776160005 2025-05-23,11:43:29.000,143,11114916,112205,0,1748000608,13909.95500075,142.34512596000422,53058.174776160005 2025-05-23,11:43:30.000,143,11114872,112165,0,1748000609,13909.91458289,142.33807683000487,53058.1538148 2025-05-23,11:43:31.000,143,11114904,112205,0,1748000610,13909.94826443999,142.38742074000038,53058.18176328 2025-05-23,11:43:32.000,143,11114853,112205,0,1748000611,13909.941528129995,142.42266639000445,53058.174776160005 2025-05-23,11:43:33.000,143,11114878,112245,0,1748000612,13909.95500075,142.4649611700006,53058.16080192 2025-05-23,11:43:34.000,143,11114908,112285,0,1748000613,13909.961737059995,142.4508629100019,53058.13285344 2025-05-23,11:43:35.000,143,11114909,111885,0,1748000614,13909.91458289,142.47905942999932,53058.104904960004 2025-05-23,11:43:36.000,143,11114847,112325,0,1748000615,13909.87416503,142.50020682000468,53058.125866320006 2025-05-23,11:43:37.000,143,11114852,112405,0,1748000616,13909.89437396,142.5495507300002,53058.11189208 2025-05-23,11:43:38.000,143,11114832,112245,0,1748000617,13909.88763764999,142.5636489899989,53058.13285344 2025-05-23,11:43:39.000,143,11114895,112165,0,1748000618,13909.89437396,142.59889464000298,53058.14682768001 2025-05-23,11:43:40.000,143,11114911,112205,0,1748000619,13909.88763764999,142.58479638000426,53058.104904960004 2025-05-23,11:43:41.000,143,11114872,112405,0,1748000620,13909.87416503,142.64118941999914,53058.11887920001 2025-05-23,11:43:42.000,143,11114886,112125,0,1748000621,13909.8539561,142.62004203000106,53058.09791784001 2025-05-23,11:43:43.000,143,11114815,112405,0,1748000622,13909.880901339995,142.62004203000106,53058.0839436 2025-05-23,11:43:44.000,143,11114875,112365,0,1748000623,13909.84721978999,142.62709116000042,53058.04900800001 2025-05-23,11:43:45.000,143,11114843,112165,0,1748000624,13909.820274549995,142.6623368100045,53058.069969359996 2025-05-23,11:43:46.000,143,11114911,112485,0,1748000625,13909.800065619995,142.6482385499985,53058.04202088 2025-05-23,11:43:47.000,143,11114803,112245,0,1748000626,13909.860692409995,142.64118941999914,53058.07695648001 2025-05-23,11:43:48.000,143,11114853,112525,0,1748000627,13909.800065619995,142.6482385499985,53058.04202088 2025-05-23,11:43:49.000,143,11114816,112285,0,1748000628,13909.820274549995,142.62709116000042,53058.04900800001 2025-05-23,11:43:50.000,143,11114845,112285,0,1748000629,13909.860692409995,142.54250160000083,53058.0140724 2025-05-23,11:43:51.000,143,11114826,112125,0,1748000630,13909.8539561,142.58479638000426,53057.98612392 2025-05-23,11:43:52.000,143,11114832,112405,0,1748000631,13909.88763764999,142.5636489899989,53058.0140724 2025-05-23,11:43:53.000,143,11114835,112085,0,1748000632,13909.84721978999,142.6129929000017,53058.03503376 2025-05-23,11:43:54.000,143,11114883,112405,0,1748000633,13909.860692409995,142.59889464000298,53058.055995120005 2025-05-23,11:43:55.000,143,11114878,112285,0,1748000634,13909.86742871999,142.63414028999978,53058.02804664001 2025-05-23,11:43:56.000,143,11114888,112285,0,1748000635,13909.901110269995,142.6764350700032,53057.97913680001 2025-05-23,11:43:57.000,143,11114830,112245,0,1748000636,13909.89437396,142.73282810999808,53058.02105952 2025-05-23,11:43:58.000,143,11114915,112285,0,1748000637,13909.89437396,142.74692637000408,53058.00009816001 2025-05-23,11:43:59.000,143,11114847,112125,0,1748000638,13909.87416503,142.74692637000408,53057.99311104 2025-05-23,11:44:00.000,143,11114885,112485,0,1748000639,13909.8539561,142.76807376000215,53057.97214968 2025-05-23,11:44:01.000,143,11114910,112285,0,1748000640,13909.860692409995,142.80331940999895,53057.99311104 2025-05-23,11:44:02.000,143,11114867,112165,0,1748000641,13909.88763764999,142.7751228900015,53057.97214968 2025-05-23,11:44:03.000,143,11114826,112205,0,1748000642,13909.921319199995,142.7962702799996,53058.0140724 2025-05-23,11:44:04.000,143,11114853,112285,0,1748000643,13909.83374717,142.78922115000023,53058.03503376 2025-05-23,11:44:05.000,143,11114842,112205,0,1748000644,13909.860692409995,142.78922115000023,53057.99311104 2025-05-23,11:44:06.000,143,11114848,112205,0,1748000645,13909.840483479995,142.80331940999895,53057.97913680001 2025-05-23,11:44:07.000,143,11114882,112165,0,1748000646,13909.82701085999,142.83151593000366,53057.98612392 2025-05-23,11:44:08.000,143,11114839,112485,0,1748000647,13909.83374717,142.80331940999895,53057.958175440006 2025-05-23,11:44:09.000,143,11114806,111965,0,1748000648,13909.82701085999,142.85266332000174,53057.96516256 2025-05-23,11:44:10.000,143,11114883,112125,0,1748000649,13909.83374717,142.85266332000174,53057.9442012 2025-05-23,11:44:11.000,143,11114908,112285,0,1748000650,13909.81353824,142.8597124500011,53057.937214080004 2025-05-23,11:44:12.000,143,11114848,112125,0,1748000651,13909.840483479995,142.84561419000238,53057.97214968 2025-05-23,11:44:13.000,143,11114863,112445,0,1748000652,13909.81353824,142.84561419000238,53057.93022696001 2025-05-23,11:44:14.000,143,11114812,112325,0,1748000653,13909.84721978999,142.83856506000302,53057.937214080004 2025-05-23,11:44:15.000,143,11114848,112285,0,1748000654,13909.86742871999,142.85266332000174,53057.888304240005 2025-05-23,11:44:16.000,143,11114909,112325,0,1748000655,13909.84721978999,142.8244668000043,53057.89529136 2025-05-23,11:44:17.000,143,11114872,112325,0,1748000656,13909.84721978999,142.81741766999767,53057.88131712001 2025-05-23,11:44:18.000,143,11114871,112125,0,1748000657,13909.880901339995,142.85266332000174,53057.902278479996 2025-05-23,11:44:19.000,143,11114890,112485,0,1748000658,13909.89437396,142.8949580999979,53057.937214080004 2025-05-23,11:44:20.000,143,11114901,112085,0,1748000659,13909.89437396,142.90200723000453,53057.89529136 2025-05-23,11:44:21.000,143,11114895,112245,0,1748000660,13909.901110269995,142.95135114000004,53057.86734288 2025-05-23,11:44:22.000,143,11114839,112445,0,1748000661,13909.92805550999,142.93725288000132,53057.86734288 2025-05-23,11:44:23.000,143,11114865,112245,0,1748000662,13909.91458289,142.97954766000476,53057.90926560001 2025-05-23,11:44:24.000,143,11114824,112045,0,1748000663,13909.961737059995,143.01479331000155,53057.902278479996 2025-05-23,11:44:25.000,143,11114871,112485,0,1748000664,13909.90784657999,143.0218424400009,53057.86035576001 2025-05-23,11:44:26.000,143,11114891,112205,0,1748000665,13909.94826443999,143.07823548000306,53057.90926560001 2025-05-23,11:44:27.000,143,11114886,112325,0,1748000666,13909.91458289,143.1064320000005,53057.86035576001 2025-05-23,11:44:28.000,143,11114840,112205,0,1748000667,13909.961737059995,143.09233374000178,53057.89529136 2025-05-23,11:44:29.000,143,11114845,112245,0,1748000668,13909.941528129995,143.09233374000178,53057.86035576001 2025-05-23,11:44:30.000,143,11114882,112125,0,1748000669,13909.93479182,143.14167765000457,53057.81843304 2025-05-23,11:44:31.000,143,11114887,112245,0,1748000670,13909.93479182,143.15577591000329,53057.79747168 2025-05-23,11:44:32.000,143,11114875,112285,0,1748000671,13909.90784657999,143.19102156000008,53057.82542016 2025-05-23,11:44:33.000,143,11114894,112285,0,1748000672,13909.93479182,143.22626721000415,53057.86035576001 2025-05-23,11:44:34.000,143,11114905,112445,0,1748000673,13909.921319199995,143.26151286000095,53057.85336864 2025-05-23,11:44:35.000,143,11114890,112405,0,1748000674,13909.93479182,143.2333163400035,53057.790484560006 2025-05-23,11:44:36.000,143,11114888,112245,0,1748000675,13909.90784657999,143.26151286000095,53057.81843304 2025-05-23,11:44:37.000,143,11114848,112245,0,1748000676,13909.93479182,143.22626721000415,53057.81843304 2025-05-23,11:44:38.000,143,11114816,112325,0,1748000677,13909.941528129995,143.22626721000415,53057.81843304 2025-05-23,11:44:39.000,143,11114829,112205,0,1748000678,13909.92805550999,143.2192180800048,53057.8044588 2025-05-23,11:44:40.000,143,11114838,112325,0,1748000679,13909.921319199995,143.18397243000072,53057.81843304 2025-05-23,11:44:41.000,143,11114842,112205,0,1748000680,13909.96847336999,143.15577591000329,53057.77651032 2025-05-23,11:44:42.000,143,11114826,112165,0,1748000681,13909.93479182,143.14167765000457,53057.77651032 2025-05-23,11:44:43.000,143,11114862,112365,0,1748000682,13909.961737059995,143.1205302599992,53057.83240728001 2025-05-23,11:44:44.000,143,11114894,112245,0,1748000683,13909.95500075,143.06413722000434,53057.790484560006 2025-05-23,11:44:45.000,143,11114857,112125,0,1748000684,13909.92805550999,143.0570880899977,53057.81144592001 2025-05-23,11:44:46.000,143,11114885,112325,0,1748000685,13909.91458289,143.05003895999835,53057.8044588 2025-05-23,11:44:47.000,143,11114917,112125,0,1748000686,13909.86742871999,143.00069505000283,53057.79747168 2025-05-23,11:44:48.000,143,11114913,112245,0,1748000687,13909.84721978999,142.95135114000004,53057.81144592001 2025-05-23,11:44:49.000,143,11114880,112125,0,1748000688,13909.81353824,142.95135114000004,53057.82542016 2025-05-23,11:44:50.000,143,11114870,112245,0,1748000689,13909.79332931,142.8949580999979,53057.76253608001 2025-05-23,11:44:51.000,143,11114849,112285,0,1748000690,13909.78659299999,142.87381070999982,53057.76253608001 2025-05-23,11:44:52.000,143,11114891,112165,0,1748000691,13909.759647759995,142.85266332000174,53057.72760048 2025-05-23,11:44:53.000,143,11114906,112125,0,1748000692,13909.71249359,142.83151593000366,53057.71362624001 2025-05-23,11:44:54.000,143,11114838,112125,0,1748000693,13909.719229899994,142.7962702799996,53057.699652 2025-05-23,11:44:55.000,143,11114798,112365,0,1748000694,13909.638394179994,142.7751228900015,53057.68567776 2025-05-23,11:44:56.000,143,11114835,112205,0,1748000695,13909.631657869999,142.7751228900015,53057.671703520005 2025-05-23,11:44:57.000,143,11114859,112285,0,1748000696,13909.550822149999,142.75397550000343,53057.67869064 2025-05-23,11:44:58.000,143,11114797,112445,0,1748000697,13909.530613219998,142.73282810999808,53057.71362624001 2025-05-23,11:44:59.000,143,11114822,112245,0,1748000698,13909.523876909989,142.71168072,53057.65772928 2025-05-23,11:45:01.000,143,11114849,112245,0,1748000700,13909.517140599994,142.69758246000129,53057.61580656001 2025-05-23,11:45:02.000,143,11114900,112165,0,1748000701,13909.463250119989,142.68348420000257,53057.6297808 2025-05-23,11:45:03.000,143,11114908,112365,0,1748000702,13909.510404289998,142.73282810999808,53057.57388384001 2025-05-23,11:45:04.000,143,11114873,112445,0,1748000703,13909.476722739993,142.70463159000064,53057.53196112 2025-05-23,11:45:05.000,143,11114855,112285,0,1748000704,13909.463250119989,142.72577897999872,53057.51099976 2025-05-23,11:45:06.000,143,11114869,112325,0,1748000705,13909.416095949993,142.73282810999808,53057.49702552001 2025-05-23,11:45:07.000,143,11114911,112405,0,1748000706,13909.422832259988,142.70463159000064,53057.52497400001 2025-05-23,11:45:08.000,143,11114810,112205,0,1748000707,13909.395887019993,142.74692637000408,53057.51798688 2025-05-23,11:45:09.000,143,11114838,112125,0,1748000708,13909.422832259988,142.71872984999936,53057.48305128 2025-05-23,11:45:10.000,143,11114828,111805,0,1748000709,13909.429568569998,142.73282810999808,53057.49702552001 2025-05-23,11:45:11.000,143,11114815,112325,0,1748000710,13909.416095949993,142.76807376000215,53057.46208992 2025-05-23,11:45:12.000,143,11114857,111965,0,1748000711,13909.389150709998,142.76807376000215,53057.51099976 2025-05-23,11:45:13.000,143,11114791,112245,0,1748000712,13909.321787610003,142.76807376000215,53057.46907704 2025-05-23,11:45:14.000,143,11114851,112325,0,1748000713,13909.335260229993,142.76807376000215,53057.455102800006 2025-05-23,11:45:15.000,143,11114849,112405,0,1748000714,13909.288106059998,142.73987724000472,53057.39221872 2025-05-23,11:45:16.000,143,11114829,112285,0,1748000715,13909.328523919998,142.72577897999872,53057.40619296001 2025-05-23,11:45:17.000,143,11114889,112285,0,1748000716,13909.288106059998,142.76807376000215,53057.42715432001 2025-05-23,11:45:18.000,143,11114863,112245,0,1748000717,13909.274633439993,142.8103685399983,53057.44811568001 2025-05-23,11:45:19.000,143,11114830,112365,0,1748000718,13909.267897129997,142.80331940999895,53057.44112856 2025-05-23,11:45:20.000,143,11114898,112205,0,1748000719,13909.227479269997,142.83151593000366,53057.4201672 2025-05-23,11:45:21.000,143,11114889,112165,0,1748000720,13909.160116170002,142.83856506000302,53057.36427024 2025-05-23,11:45:22.000,143,11114896,112325,0,1748000721,13909.153379859992,142.83151593000366,53057.385231600005 2025-05-23,11:45:23.000,143,11114894,112125,0,1748000722,13909.126434619997,142.83151593000366,53057.399205839996 2025-05-23,11:45:24.000,143,11114868,112245,0,1748000723,13909.072544139992,142.7962702799996,53057.350296 2025-05-23,11:45:25.000,143,11114841,112285,0,1748000724,13909.106225689997,142.8103685399983,53057.35728312001 2025-05-23,11:45:26.000,143,11114892,112125,0,1748000725,13909.052335209992,142.83151593000366,53057.37824448001 2025-05-23,11:45:27.000,143,11114862,112365,0,1748000726,13909.092753069992,142.87381070999982,53057.35728312001 2025-05-23,11:45:28.000,143,11114915,112325,0,1748000727,13909.086016759997,142.8597124500011,53057.287411920006 2025-05-23,11:45:29.000,143,11114848,112085,0,1748000728,13909.092753069992,142.86676158000046,53057.35728312001 2025-05-23,11:45:30.000,143,11114864,112325,0,1748000729,13909.038862590001,142.8597124500011,53057.287411920006 2025-05-23,11:45:31.000,143,11114851,112205,0,1748000730,13909.005181039996,142.88790896999853,53057.29439904 2025-05-23,11:45:32.000,143,11114860,112125,0,1748000731,13909.032126279992,142.87381070999982,53057.27343768 2025-05-23,11:45:33.000,143,11114893,112205,0,1748000732,13909.018653660001,142.86676158000046,53057.27343768 2025-05-23,11:45:34.000,143,11114845,112325,0,1748000733,13909.005181039996,142.88085983999918,53057.217540720005 2025-05-23,11:45:35.000,143,11114888,112445,0,1748000734,13908.924345319996,142.88790896999853,53057.22452784 2025-05-23,11:45:36.000,143,11114887,112245,0,1748000735,13908.924345319996,142.8597124500011,53057.18959224001 2025-05-23,11:45:37.000,143,11114888,112085,0,1748000736,13908.890663769991,142.88790896999853,53057.18959224001 2025-05-23,11:45:38.000,143,11114848,112125,0,1748000737,13908.85698222,142.90200723000453,53057.18959224001 2025-05-23,11:45:39.000,143,11114888,112245,0,1748000738,13908.850245909991,142.94430201000068,53057.168630880005 2025-05-23,11:45:40.000,143,11114849,112085,0,1748000739,13908.80982804999,142.96544939999876,53057.16164376001 2025-05-23,11:45:41.000,143,11114912,112125,0,1748000740,13908.803091739996,143.01479331000155,53057.12670816 2025-05-23,11:45:42.000,143,11114843,112245,0,1748000741,13908.83677329,143.0077441800022,53057.15465664 2025-05-23,11:45:43.000,143,11114863,111765,0,1748000742,13908.83003697999,143.03594069999963,53057.119721040006 2025-05-23,11:45:44.000,143,11114788,112205,0,1748000743,13908.83003697999,143.0711863500037,53057.13369528 2025-05-23,11:45:45.000,143,11114827,112325,0,1748000744,13908.83677329,143.08528461000242,53057.13369528 2025-05-23,11:45:46.000,143,11114845,112205,0,1748000745,13908.76941018999,143.09233374000178,53057.049849840005 2025-05-23,11:45:47.000,143,11114869,111925,0,1748000746,13908.76941018999,143.1205302599992,53057.07779832 2025-05-23,11:45:48.000,143,11114846,112085,0,1748000747,13908.74920125999,143.1205302599992,53057.1057468 2025-05-23,11:45:49.000,143,11114838,112485,0,1748000748,13908.71551971,143.13462851999793,53057.049849840005 2025-05-23,11:45:50.000,143,11114905,112165,0,1748000749,13908.681838159995,143.1205302599992,53057.049849840005 2025-05-23,11:45:51.000,143,11114834,112365,0,1748000750,13908.681838159995,143.13462851999793,53057.00792712 2025-05-23,11:45:52.000,143,11114926,112125,0,1748000751,13908.641420299995,143.13462851999793,53057.000940000005 2025-05-23,11:45:53.000,143,11114875,112045,0,1748000752,13908.63468399,143.169874170002,53056.97997864 2025-05-23,11:45:54.000,143,11114830,112405,0,1748000753,13908.61447506,143.18397243000072,53056.97997864 2025-05-23,11:45:55.000,143,11114814,112005,0,1748000754,13908.56732088999,143.2051198199988,53056.952030160006 2025-05-23,11:45:56.000,143,11114832,112205,0,1748000755,13908.61447506,143.18397243000072,53056.896133199996 2025-05-23,11:45:57.000,143,11114889,112605,0,1748000756,13908.540375649995,143.19102156000008,53056.90312032001 2025-05-23,11:45:58.000,143,11114913,112125,0,1748000757,13908.50669409999,143.19102156000008,53056.882158960005 2025-05-23,11:45:59.000,143,11114903,112405,0,1748000758,13908.520166719994,143.12757938999857,53056.85421048001 2025-05-23,11:46:00.000,143,11114873,112085,0,1748000759,13908.53363934,143.12757938999857,53056.84023624 2025-05-23,11:46:01.000,143,11114842,112405,0,1748000760,13908.5740572,143.11348112999985,53056.882158960005 2025-05-23,11:46:02.000,143,11114887,112405,0,1748000761,13908.60773874999,143.09233374000178,53056.90312032001 2025-05-23,11:46:03.000,143,11114813,112285,0,1748000762,13908.621211369995,143.14167765000457,53056.8611976 2025-05-23,11:46:04.000,143,11114839,112325,0,1748000763,13908.661629229995,143.07823548000306,53056.81927488 2025-05-23,11:46:05.000,143,11114862,112285,0,1748000764,13908.69531078,143.0570880899977,53056.81228776 2025-05-23,11:46:06.000,143,11114889,112405,0,1748000765,13908.68857446999,143.05003895999835,53056.763377920004 2025-05-23,11:46:07.000,143,11114853,112165,0,1748000766,13908.702047089995,143.06413722000434,53056.82626200001 2025-05-23,11:46:08.000,143,11114811,112325,0,1748000767,13908.75593757,143.06413722000434,53056.81228776 2025-05-23,11:46:09.000,143,11114885,112125,0,1748000768,13908.75593757,143.0711863500037,53056.763377920004 2025-05-23,11:46:10.000,143,11114891,112165,0,1748000769,13908.76941018999,143.06413722000434,53056.7913264 2025-05-23,11:46:11.000,143,11114888,112205,0,1748000770,13908.72899232999,143.042989829999,53056.75639080001 2025-05-23,11:46:12.000,143,11114924,112125,0,1748000771,13908.722256019995,143.09938287000114,53056.763377920004 2025-05-23,11:46:13.000,143,11114933,112285,0,1748000772,13908.73572864,143.1064320000005,53056.763377920004 2025-05-23,11:46:14.000,143,11114889,112205,0,1748000773,13908.71551971,143.11348112999985,53056.728442319996 2025-05-23,11:46:15.000,143,11114926,112205,0,1748000774,13908.702047089995,143.14167765000457,53056.763377920004 2025-05-23,11:46:16.000,143,11114878,112445,0,1748000775,13908.702047089995,143.13462851999793,53056.69350672 2025-05-23,11:46:17.000,143,11114854,112205,0,1748000776,13908.67510185,143.11348112999985,53056.714468080005 2025-05-23,11:46:18.000,143,11114849,112165,0,1748000777,13908.63468399,143.11348112999985,53056.68651960001 2025-05-23,11:46:19.000,143,11114885,112445,0,1748000778,13908.63468399,143.14167765000457,53056.67254536 2025-05-23,11:46:20.000,143,11114856,112165,0,1748000779,13908.601002439995,143.11348112999985,53056.65857112001 2025-05-23,11:46:21.000,143,11114818,112285,0,1748000780,13908.601002439995,143.1064320000005,53056.63062264 2025-05-23,11:46:22.000,143,11114838,112405,0,1748000781,13908.580793509995,143.08528461000242,53056.64459688 2025-05-23,11:46:23.000,143,11114836,112405,0,1748000782,13908.58752981999,143.05003895999835,53056.67953248 2025-05-23,11:46:24.000,143,11114904,112125,0,1748000783,13908.58752981999,143.00069505000283,53056.62363552 2025-05-23,11:46:25.000,143,11114853,112205,0,1748000784,13908.59426613,142.9584002699994,53056.5817128 2025-05-23,11:46:26.000,143,11114830,112325,0,1748000785,13908.55384827,142.95135114000004,53056.560751439996 2025-05-23,11:46:27.000,143,11114901,112325,0,1748000786,13908.56732088999,142.9090563600039,53056.616648400006 2025-05-23,11:46:28.000,143,11114817,112285,0,1748000787,13908.56732088999,142.91610549000325,53056.56773856001 2025-05-23,11:46:29.000,143,11114855,112245,0,1748000788,13908.55384827,142.88085983999918,53056.53979008001 2025-05-23,11:46:30.000,143,11114899,112325,0,1748000789,13908.54711195999,142.8597124500011,53056.53280296 2025-05-23,11:46:31.000,143,11114845,112245,0,1748000790,13908.55384827,142.8103685399983,53056.497867360005 2025-05-23,11:46:32.000,143,11114873,112125,0,1748000791,13908.59426613,142.81741766999767,53056.497867360005 2025-05-23,11:46:33.000,143,11114853,112485,0,1748000792,13908.560584579995,142.78217202000087,53056.44197040001 2025-05-23,11:46:34.000,143,11114941,112365,0,1748000793,13908.5740572,142.7610246300028,53056.427996160004 2025-05-23,11:46:35.000,143,11114881,112085,0,1748000794,13908.601002439995,142.73282810999808,53056.393060559996 2025-05-23,11:46:36.000,143,11114800,112125,0,1748000795,13908.61447506,142.71872984999936,53056.40004768001 2025-05-23,11:46:37.000,143,11114888,112605,0,1748000796,13908.52690302999,142.69758246000129,53056.44197040001 2025-05-23,11:46:38.000,143,11114826,112045,0,1748000797,13908.499957789994,142.6482385499985,53056.393060559996 2025-05-23,11:46:39.000,143,11114848,112205,0,1748000798,13908.432594689999,142.6623368100045,53056.38607344 2025-05-23,11:46:40.000,143,11114818,112125,0,1748000799,13908.44606730999,142.6129929000017,53056.35812496 2025-05-23,11:46:41.000,143,11114885,112045,0,1748000800,13908.432594689999,142.60594377000234,53056.30921512 2025-05-23,11:46:42.000,143,11114903,112325,0,1748000801,13908.46627623999,142.64118941999914,53056.393060559996 2025-05-23,11:46:43.000,143,11114792,112205,0,1748000802,13908.479748859994,142.6482385499985,53056.37209920001 2025-05-23,11:46:44.000,143,11114925,112405,0,1748000803,13908.452803619999,142.62004203000106,53056.32318936001 2025-05-23,11:46:45.000,143,11114840,112165,0,1748000804,13908.44606730999,142.66938594000385,53056.35812496 2025-05-23,11:46:46.000,143,11114918,112205,0,1748000805,13908.459539929994,142.70463159000064,53056.32318936001 2025-05-23,11:46:47.000,143,11114838,112245,0,1748000806,13908.46627623999,142.69758246000129,53056.2672924 2025-05-23,11:46:48.000,143,11114887,112165,0,1748000807,13908.452803619999,142.70463159000064,53056.2672924 2025-05-23,11:46:49.000,143,11114796,112485,0,1748000808,13908.452803619999,142.70463159000064,53056.28825376 2025-05-23,11:46:50.000,143,11114914,111885,0,1748000809,13908.459539929994,142.6764350700032,53056.27427952001 2025-05-23,11:46:51.000,143,11114834,112165,0,1748000810,13908.398913139994,142.68348420000257,53056.23235680001 2025-05-23,11:46:52.000,143,11114875,112365,0,1748000811,13908.439330999994,142.65528767999785,53056.20440832001 2025-05-23,11:46:53.000,143,11114840,112485,0,1748000812,13908.412385759999,142.6129929000017,53056.20440832001 2025-05-23,11:46:54.000,143,11114860,112365,0,1748000813,13908.371967899999,142.54250160000083,53056.25331816001 2025-05-23,11:46:55.000,143,11114843,112125,0,1748000814,13908.351758969999,142.5143050800034,53056.1974212 2025-05-23,11:46:56.000,143,11114886,112245,0,1748000815,13908.291132179998,142.48610855999868,53056.162485600005 2025-05-23,11:46:57.000,143,11114860,112245,0,1748000816,13908.277659559993,142.44381378000253,53056.15549848001 2025-05-23,11:46:58.000,143,11114916,112205,0,1748000817,13908.264186939989,142.40856812999846,53056.13453712001 2025-05-23,11:46:59.000,143,11114898,112205,0,1748000818,13908.243978009988,142.39446986999974,53056.14152424 2025-05-23,11:47:00.000,143,11114851,112285,0,1748000819,13908.210296459998,142.33807683000487,53056.14152424 2025-05-23,11:47:01.000,143,11114823,112405,0,1748000820,13908.217032769993,142.30988031000015,53056.03671744001 2025-05-23,11:47:02.000,143,11114910,112325,0,1748000821,13908.169878599998,142.26053640000464,53056.03671744001 2025-05-23,11:47:03.000,143,11114906,112285,0,1748000822,13908.149669669998,142.24643813999865,53056.03671744001 2025-05-23,11:47:04.000,143,11114840,112205,0,1748000823,13908.169878599998,142.23233987999993,53056.00876896 2025-05-23,11:47:05.000,143,11114811,112285,0,1748000824,13908.122724430003,142.24643813999865,53055.95985912 2025-05-23,11:47:06.000,143,11114900,112205,0,1748000825,13908.109251809998,142.253487269998,53055.93191064 2025-05-23,11:47:07.000,143,11114873,112405,0,1748000826,13908.075570259993,142.2182416200012,53055.93889776001 2025-05-23,11:47:08.000,143,11114849,112245,0,1748000827,13908.021679780002,142.22529075000057,53055.876013680005 2025-05-23,11:47:09.000,143,11114875,111845,0,1748000828,13908.014943469992,142.253487269998,53055.88998792001 2025-05-23,11:47:10.000,143,11114888,112325,0,1748000829,13908.001470850002,142.28168379000272,53055.91094928 2025-05-23,11:47:11.000,143,11114857,112365,0,1748000830,13907.913898819992,142.3169294399995,53055.84806520001 2025-05-23,11:47:12.000,143,11114861,112085,0,1748000831,13907.880217270002,142.34512596000422,53055.85505232 2025-05-23,11:47:13.000,143,11114875,112405,0,1748000832,13907.866744649997,142.3662733500023,53055.8830008 2025-05-23,11:47:14.000,143,11114888,111925,0,1748000833,13907.758963690001,142.4015189999991,53055.827103840005 2025-05-23,11:47:15.000,143,11114801,112325,0,1748000834,13907.765699999996,142.40856812999846,53055.78518112 2025-05-23,11:47:16.000,143,11114872,112165,0,1748000835,13907.718545830001,142.41561725999782,53055.75024552001 2025-05-23,11:47:17.000,143,11114878,112485,0,1748000836,13907.65791904,142.38742074000038,53055.73627128 2025-05-23,11:47:18.000,143,11114896,112325,0,1748000837,13907.55013807999,142.37332248000166,53055.6733872 2025-05-23,11:47:19.000,143,11114866,112205,0,1748000838,13907.55013807999,142.37332248000166,53055.71530992 2025-05-23,11:47:20.000,143,11114774,112165,0,1748000839,13907.50972021999,142.3662733500023,53055.69434856 2025-05-23,11:47:21.000,143,11114888,112125,0,1748000840,13907.48951128999,142.33807683000487,53055.70133568001 2025-05-23,11:47:22.000,143,11114857,112485,0,1748000841,13907.43562081,142.3169294399995,53055.70133568001 2025-05-23,11:47:23.000,143,11114853,112205,0,1748000842,13907.41541188,142.30988031000015,53055.6384516 2025-05-23,11:47:24.000,143,11114849,112125,0,1748000843,13907.37499402,142.29578205000143,53055.63146448001 2025-05-23,11:47:25.000,143,11114805,112125,0,1748000844,13907.35478509,142.35217509000358,53055.60351600001 2025-05-23,11:47:26.000,143,11114891,112125,0,1748000845,13907.300894609994,142.35217509000358,53055.5685804 2025-05-23,11:47:27.000,143,11114902,112125,0,1748000846,13907.25374044,142.34512596000422,53055.540631920005 2025-05-23,11:47:28.000,143,11114886,112205,0,1748000847,13907.25374044,142.33102769999823,53055.52665768 2025-05-23,11:47:29.000,143,11114868,112165,0,1748000848,13907.233531509999,142.3169294399995,53055.51268344001 2025-05-23,11:47:30.000,143,11114883,112005,0,1748000849,13907.20658626999,142.3662733500023,53055.45678648 2025-05-23,11:47:31.000,143,11114867,112245,0,1748000850,13907.132486859999,142.38742074000038,53055.44979936 2025-05-23,11:47:32.000,143,11114827,112205,0,1748000851,13907.125750549989,142.4015189999991,53055.45678648 2025-05-23,11:47:33.000,143,11114826,112045,0,1748000852,13907.125750549989,142.40856812999846,53055.40088952 2025-05-23,11:47:34.000,143,11114829,112245,0,1748000853,13907.085332689989,142.44381378000253,53055.36595392001 2025-05-23,11:47:35.000,143,11114841,112485,0,1748000854,13907.071860069998,142.44381378000253,53055.31704408001 2025-05-23,11:47:36.000,143,11114841,112485,0,1748000855,13907.004496969988,142.45791204000125,53055.29608272001 2025-05-23,11:47:37.000,143,11114796,112125,0,1748000856,13907.004496969988,142.47905942999932,53055.31005696 2025-05-23,11:47:38.000,143,11114895,112405,0,1748000857,13906.991024349998,142.50725595000404,53055.275121360006 2025-05-23,11:47:39.000,143,11114884,112245,0,1748000858,13906.964079109988,142.55659985999955,53055.24018576 2025-05-23,11:47:40.000,143,11114797,112125,0,1748000859,13906.937133869993,142.5636489899989,53055.17730168001 2025-05-23,11:47:41.000,143,11114794,112125,0,1748000860,13906.896716009993,142.5495507300002,53055.21922440001 2025-05-23,11:47:42.000,143,11114871,112485,0,1748000861,13906.863034460002,142.58479638000426,53055.24717288001 2025-05-23,11:47:43.000,143,11114826,112205,0,1748000862,13906.809143979997,142.57069811999827,53055.1842888 2025-05-23,11:47:44.000,143,11114827,112085,0,1748000863,13906.788935049997,142.58479638000426,53055.14935320001 2025-05-23,11:47:45.000,143,11114807,112165,0,1748000864,13906.748517189997,142.5636489899989,53055.12140472 2025-05-23,11:47:46.000,143,11114888,112245,0,1748000865,13906.748517189997,142.62004203000106,53055.02358504 2025-05-23,11:47:47.000,143,11114796,112045,0,1748000866,13906.687890399997,142.64118941999914,53055.03057216001 2025-05-23,11:47:48.000,143,11114819,112205,0,1748000867,13906.674417779992,142.63414028999978,53055.02358504 2025-05-23,11:47:49.000,143,11114902,112325,0,1748000868,13906.633999919992,142.62004203000106,53054.93275248001 2025-05-23,11:47:50.000,143,11114876,111885,0,1748000869,13906.647472539997,142.65528767999785,53054.988649440005 2025-05-23,11:47:51.000,143,11114834,112325,0,1748000870,13906.633999919992,142.6129929000017,53054.94672672 2025-05-23,11:47:52.000,143,11114845,112125,0,1748000871,13906.701363020002,142.6482385499985,53054.91179112001 2025-05-23,11:47:53.000,143,11114887,112125,0,1748000872,13906.627263609997,142.62004203000106,53054.92576536 2025-05-23,11:47:54.000,143,11114904,112485,0,1748000873,13906.647472539997,142.63414028999978,53054.89082976001 2025-05-23,11:47:55.000,143,11114854,112205,0,1748000874,13906.607054679997,142.6623368100045,53054.86288128001 2025-05-23,11:47:56.000,143,11114797,112085,0,1748000875,13906.613790989992,142.69053333000193,53054.86288128001 2025-05-23,11:47:57.000,143,11114839,112165,0,1748000876,13906.566636819996,142.6623368100045,53054.87685552 2025-05-23,11:47:58.000,143,11114875,112485,0,1748000877,13906.593582059992,142.6764350700032,53054.7999972 2025-05-23,11:47:59.000,143,11114840,112005,0,1748000878,13906.613790989992,142.6623368100045,53054.8349328 2025-05-23,11:48:00.000,143,11114874,112325,0,1748000879,13906.607054679997,142.65528767999785,53054.80698432 2025-05-23,11:48:01.000,143,11114816,112365,0,1748000880,13906.580109440001,142.71168072,53054.79301008001 2025-05-23,11:48:02.000,143,11114820,112245,0,1748000881,13906.580109440001,142.6764350700032,53054.7999972 2025-05-23,11:48:03.000,143,11114843,112085,0,1748000882,13906.553164199991,142.69758246000129,53054.72313888001 2025-05-23,11:48:04.000,143,11114841,112485,0,1748000883,13906.526218959996,142.69758246000129,53054.702177520005 2025-05-23,11:48:05.000,143,11114890,112325,0,1748000884,13906.566636819996,142.68348420000257,53054.730126 2025-05-23,11:48:06.000,143,11114894,112125,0,1748000885,13906.586845749996,142.68348420000257,53054.69519040001 2025-05-23,11:48:07.000,143,11114837,112285,0,1748000886,13906.566636819996,142.68348420000257,53054.66724192 2025-05-23,11:48:08.000,143,11114861,112165,0,1748000887,13906.559900510001,142.70463159000064,53054.67422904001 2025-05-23,11:48:09.000,143,11114856,112205,0,1748000888,13906.559900510001,142.70463159000064,53054.68121616 2025-05-23,11:48:10.000,143,11114808,112325,0,1748000889,13906.499273720001,142.71872984999936,53054.63929344 2025-05-23,11:48:21.000,143,11114813,112365,0,1748000900,13906.41170168999,142.60594377000234,53054.49955104 2025-05-23,11:48:22.000,143,11114839,112165,0,1748000901,13906.404965379996,142.5777472500049,53054.534486640005 2025-05-23,11:48:23.000,143,11114802,112205,0,1748000902,13906.425174309996,142.5143050800034,53054.49955104 2025-05-23,11:48:24.000,143,11114793,112125,0,1748000903,13906.37802014,142.47201029999997,53054.50653816001 2025-05-23,11:48:25.000,143,11114867,112325,0,1748000904,13906.39822907,142.45791204000125,53054.52749952001 2025-05-23,11:48:26.000,143,11114875,112085,0,1748000905,13906.404965379996,142.4508629100019,53054.49256392 2025-05-23,11:48:27.000,143,11114904,112005,0,1748000906,13906.39149275999,142.41561725999782,53054.47160256 2025-05-23,11:48:28.000,143,11114859,112125,0,1748000907,13906.384756449996,142.38037161000102,53054.436666960006 2025-05-23,11:48:29.000,143,11114878,112005,0,1748000908,13906.37128382999,142.38037161000102,53054.46461544 2025-05-23,11:48:30.000,143,11114830,112445,0,1748000909,13906.33086596999,142.33102769999823,53054.436666960006 2025-05-23,11:48:31.000,143,11114894,112205,0,1748000910,13906.344338589995,142.33102769999823,53054.38077000001 2025-05-23,11:48:32.000,143,11114837,112205,0,1748000911,13906.29718442,142.28168379000272,53054.366795760005 2025-05-23,11:48:33.000,143,11114881,112165,0,1748000912,13906.243293939995,142.253487269998,53054.33186016 2025-05-23,11:48:34.000,143,11114896,112245,0,1748000913,13906.182667149995,142.253487269998,53054.35980864001 2025-05-23,11:48:35.000,143,11114876,112405,0,1748000914,13906.162458219995,142.22529075000057,53054.317885920005 2025-05-23,11:48:36.000,143,11114819,112325,0,1748000915,13906.142249289995,142.16184857999906,53054.31089880001 2025-05-23,11:48:37.000,143,11114886,112125,0,1748000916,13906.081622499994,142.14775032000034,53054.248014720004 2025-05-23,11:48:38.000,143,11114825,112125,0,1748000917,13906.07488619,142.0913572799982,53054.22006624001 2025-05-23,11:48:39.000,143,11114824,112125,0,1748000918,13906.05467726,142.06316076000076,53054.21307912001 2025-05-23,11:48:40.000,143,11114868,112045,0,1748000919,13905.960368919994,142.04906250000204,53054.18513064 2025-05-23,11:48:41.000,143,11114840,112085,0,1748000920,13906.020995709994,142.06316076000076,53054.16416928 2025-05-23,11:48:42.000,143,11114886,112325,0,1748000921,13906.020995709994,142.04201337000268,53054.14320792001 2025-05-23,11:48:43.000,143,11114884,112245,0,1748000922,13906.020995709994,142.0067677199986,53054.150195040005 2025-05-23,11:48:44.000,143,11114805,112205,0,1748000923,13905.994050469999,141.98562033000053,53054.12923368 2025-05-23,11:48:45.000,143,11114829,112325,0,1748000924,13906.04794094999,141.98562033000053,53054.17814352 2025-05-23,11:48:46.000,143,11114864,112525,0,1748000925,13906.06814987999,141.96447294000245,53054.10827232 2025-05-23,11:48:47.000,143,11114919,112285,0,1748000926,13906.034468329999,141.93627641999774,53054.08731096 2025-05-23,11:48:48.000,143,11114886,112245,0,1748000927,13906.02773201999,141.91512902999966,53054.0663496 2025-05-23,11:48:49.000,143,11114846,112285,0,1748000928,13906.02773201999,141.92922728999838,53054.080323840004 2025-05-23,11:48:50.000,143,11114846,112245,0,1748000929,13906.034468329999,141.92217815999902,53054.01743976 2025-05-23,11:48:51.000,143,11114821,112125,0,1748000930,13905.994050469999,141.94332555000437,53054.00346552001 2025-05-23,11:48:52.000,143,11114888,112245,0,1748000931,13905.946896299989,141.98562033000053,53053.9964784 2025-05-23,11:48:53.000,143,11114892,112085,0,1748000932,13905.96710522999,141.97857120000117,53053.95455568001 2025-05-23,11:48:54.000,143,11114870,111965,0,1748000933,13905.953632609999,141.92922728999838,53053.95455568001 2025-05-23,11:48:55.000,143,11114822,112125,0,1748000934,13905.899742129994,141.95037468000373,53053.88468448001 2025-05-23,11:48:56.000,143,11114783,112285,0,1748000935,13905.872796889998,141.98562033000053,53053.95455568001 2025-05-23,11:48:57.000,143,11114853,112125,0,1748000936,13905.886269509989,141.96447294000245,53053.88468448001 2025-05-23,11:48:58.000,143,11114860,112125,0,1748000937,13905.859324269994,141.9715220700018,53053.8218004 2025-05-23,11:48:59.000,143,11114877,112325,0,1748000938,13905.886269509989,141.96447294000245,53053.84974888 2025-05-23,11:49:00.000,143,11114826,112085,0,1748000939,13905.839115339993,142.0067677199986,53053.83577464001 2025-05-23,11:49:01.000,143,11114898,112445,0,1748000940,13905.818906409993,141.99971858999925,53053.8218004 2025-05-23,11:49:02.000,143,11114820,112485,0,1748000941,13905.818906409993,141.9574238100031,53053.77987768 2025-05-23,11:49:03.000,143,11114820,112405,0,1748000942,13905.818906409993,141.92217815999902,53053.78686480001 2025-05-23,11:49:04.000,143,11114834,112325,0,1748000943,13905.818906409993,141.92217815999902,53053.78686480001 2025-05-23,11:49:05.000,143,11114838,112165,0,1748000944,13905.818906409993,141.91512902999966,53053.72398072 2025-05-23,11:49:06.000,143,11114845,112245,0,1748000945,13905.805433789988,141.9080799000003,53053.73795496001 2025-05-23,11:49:07.000,143,11114861,112285,0,1748000946,13905.791961169998,141.9080799000003,53053.744942080004 2025-05-23,11:49:08.000,143,11114869,112325,0,1748000947,13905.812170099998,141.89398164000158,53053.72398072 2025-05-23,11:49:09.000,143,11114895,112405,0,1748000948,13905.825642719989,141.92217815999902,53053.70301936 2025-05-23,11:49:10.000,143,11114838,112205,0,1748000949,13905.825642719989,141.88693251000223,53053.696032240005 2025-05-23,11:49:11.000,143,11114837,112365,0,1748000950,13905.771752239998,141.92217815999902,53053.67507088 2025-05-23,11:49:12.000,143,11114900,112445,0,1748000951,13905.771752239998,141.95037468000373,53053.6121868 2025-05-23,11:49:13.000,143,11114884,112205,0,1748000952,13905.751543309998,141.96447294000245,53053.61917392001 2025-05-23,11:49:14.000,143,11114893,112365,0,1748000953,13905.731334379998,142.03496424000332,53053.61917392001 2025-05-23,11:49:15.000,143,11114895,112125,0,1748000954,13905.731334379998,142.03496424000332,53053.60519968 2025-05-23,11:49:16.000,143,11114829,112285,0,1748000955,13905.697652829993,142.06316076000076,53053.61917392001 2025-05-23,11:49:17.000,143,11114851,112165,0,1748000956,13905.717861759993,142.0561116300014,53053.59122544001 2025-05-23,11:49:18.000,143,11114818,112325,0,1748000957,13905.690916519998,142.04201337000268,53053.56327696 2025-05-23,11:49:19.000,143,11114898,112445,0,1748000958,13905.690916519998,142.06316076000076,53053.54231560001 2025-05-23,11:49:20.000,143,11114816,112285,0,1748000959,13905.684180210003,142.07725901999947,53053.54930272001 2025-05-23,11:49:21.000,143,11114837,112125,0,1748000960,13905.670707589998,142.0913572799982,53053.51436712 2025-05-23,11:49:22.000,143,11114816,112125,0,1748000961,13905.677443899993,142.04906250000204,53053.53532848 2025-05-23,11:49:23.000,143,11114811,112445,0,1748000962,13905.684180210003,142.04201337000268,53053.53532848 2025-05-23,11:49:24.000,143,11114871,112205,0,1748000963,13905.690916519998,142.02791511000396,53053.47244440001 2025-05-23,11:49:25.000,143,11114872,112125,0,1748000964,13905.697652829993,141.98562033000053,53053.51436712 2025-05-23,11:49:26.000,143,11114847,112245,0,1748000965,13905.731334379998,141.9926694599999,53053.50039288001 2025-05-23,11:49:27.000,143,11114855,112325,0,1748000966,13905.670707589998,141.9715220700018,53053.45847016 2025-05-23,11:49:28.000,143,11114819,112205,0,1748000967,13905.677443899993,141.94332555000437,53053.430521680006 2025-05-23,11:49:29.000,143,11114905,112165,0,1748000968,13905.643762350002,141.94332555000437,53053.42353456001 2025-05-23,11:49:30.000,143,11114832,112165,0,1748000969,13905.677443899993,141.93627641999774,53053.4375088 2025-05-23,11:49:31.000,143,11114847,112285,0,1748000970,13905.684180210003,141.95037468000373,53053.42353456001 2025-05-23,11:49:32.000,143,11114833,112365,0,1748000971,13905.637026039993,141.93627641999774,53053.360650480005 2025-05-23,11:49:33.000,143,11114845,112285,0,1748000972,13905.684180210003,141.96447294000245,53053.3676376 2025-05-23,11:49:34.000,143,11114887,112125,0,1748000973,13905.637026039993,141.96447294000245,53053.38161184001 2025-05-23,11:49:35.000,143,11114837,112325,0,1748000974,13905.657234969993,141.96447294000245,53053.311740640005 2025-05-23,11:49:36.000,143,11114840,112245,0,1748000975,13905.610080799997,142.0208659800046,53053.2977664 2025-05-23,11:49:37.000,143,11114885,111925,0,1748000976,13905.603344490002,142.01381684999797,53053.33270200001 2025-05-23,11:49:38.000,143,11114890,112125,0,1748000977,13905.637026039993,142.0208659800046,53053.28379216001 2025-05-23,11:49:39.000,143,11114850,112325,0,1748000978,13905.630289729997,142.03496424000332,53053.27680504 2025-05-23,11:49:40.000,143,11114821,111965,0,1748000979,13905.650498659998,142.0067677199986,53053.2977664 2025-05-23,11:49:41.000,143,11114900,112125,0,1748000980,13905.596608179992,141.96447294000245,53053.23488232001 2025-05-23,11:49:42.000,143,11114932,112125,0,1748000981,13905.576399249992,141.98562033000053,53053.20693384001 2025-05-23,11:49:43.000,143,11114872,112125,0,1748000982,13905.603344490002,141.96447294000245,53053.26981792 2025-05-23,11:49:44.000,143,11114910,112085,0,1748000983,13905.616817109993,141.95037468000373,53053.27680504 2025-05-23,11:49:45.000,143,11114803,112325,0,1748000984,13905.630289729997,141.91512902999966,53053.2278952 2025-05-23,11:49:46.000,143,11114884,112125,0,1748000985,13905.637026039993,141.92217815999902,53053.20693384001 2025-05-23,11:49:47.000,143,11114858,112165,0,1748000986,13905.650498659998,141.91512902999966,53053.20693384001 2025-05-23,11:49:48.000,143,11114846,112125,0,1748000987,13905.616817109993,141.89398164000158,53053.21392096001 2025-05-23,11:49:49.000,143,11114843,112085,0,1748000988,13905.583135560002,141.81644121000136,53053.17199824 2025-05-23,11:49:50.000,143,11114870,112125,0,1748000989,13905.583135560002,141.8587359900048,53053.192959600005 2025-05-23,11:49:51.000,143,11114852,112245,0,1748000990,13905.583135560002,141.83758859999944,53053.19994672 2025-05-23,11:49:52.000,143,11114801,112245,0,1748000991,13905.569662939997,141.8446377299988,53053.26981792 2025-05-23,11:49:53.000,143,11114864,112205,0,1748000992,13905.535981389992,141.8446377299988,53053.15103688 2025-05-23,11:49:54.000,143,11114848,112365,0,1748000993,13905.542717700002,141.82349034000072,53053.15103688 2025-05-23,11:49:55.000,143,11114791,112125,0,1748000994,13905.502299840002,141.83758859999944,53053.08815280001 2025-05-23,11:49:56.000,143,11114826,112285,0,1748000995,13905.441673050002,141.79529382000328,53053.1230884 2025-05-23,11:49:57.000,143,11114815,112325,0,1748000996,13905.407991499997,141.81644121000136,53053.1230884 2025-05-23,11:49:58.000,143,11114871,112285,0,1748000997,13905.401255190001,141.8446377299988,53053.10911416 2025-05-23,11:49:59.000,143,11114904,112165,0,1748000998,13905.394518879992,141.8587359900048,53053.08815280001 2025-05-23,11:50:00.000,143,11114840,112165,0,1748000999,13905.381046260001,141.81644121000136,53053.046230080006 2025-05-23,11:50:01.000,143,11114835,112325,0,1748001000,13905.401255190001,141.85168685999815,53053.046230080006 2025-05-23,11:50:02.000,143,11114880,112125,0,1748001001,13905.374309949992,141.87988338000287,53053.03225584 2025-05-23,11:50:03.000,143,11114858,111965,0,1748001002,13905.381046260001,141.86578512000415,53053.03225584 2025-05-23,11:50:04.000,143,11114900,112365,0,1748001003,13905.381046260001,141.87988338000287,53053.025268720005 2025-05-23,11:50:05.000,143,11114809,112285,0,1748001004,13905.414727809992,141.90103077000094,53053.0532172 2025-05-23,11:50:06.000,143,11114888,112125,0,1748001005,13905.394518879992,141.95037468000373,53053.025268720005 2025-05-23,11:50:07.000,143,11114907,112485,0,1748001006,13905.360837330001,141.9926694599999,53052.983346 2025-05-23,11:50:08.000,143,11114888,112325,0,1748001007,13905.347364709996,141.9574238100031,53052.99732024001 2025-05-23,11:50:09.000,143,11114827,111885,0,1748001008,13905.354101019992,141.95037468000373,53053.00430736 2025-05-23,11:50:10.000,143,11114894,112205,0,1748001009,13905.360837330001,141.9926694599999,53052.99033312 2025-05-23,11:50:11.000,143,11114885,111845,0,1748001010,13905.367573639996,141.96447294000245,53052.976358880005 2025-05-23,11:50:12.000,143,11114842,112125,0,1748001011,13905.313683159991,141.98562033000053,53052.96937176001 2025-05-23,11:50:13.000,143,11114839,112205,0,1748001012,13905.347364709996,141.9926694599999,53052.983346 2025-05-23,11:50:14.000,143,11114834,112405,0,1748001013,13905.306946849996,141.98562033000053,53052.976358880005 2025-05-23,11:50:15.000,143,11114875,112445,0,1748001014,13905.354101019992,142.0067677199986,53052.906487680004 2025-05-23,11:50:16.000,143,11114833,112085,0,1748001015,13905.360837330001,141.9926694599999,53052.96937176001 2025-05-23,11:50:17.000,143,11114816,112245,0,1748001016,13905.374309949992,141.9574238100031,53052.99033312 2025-05-23,11:50:18.000,143,11114850,112405,0,1748001017,13905.333892089991,141.97857120000117,53052.96937176001 2025-05-23,11:50:19.000,143,11114824,112205,0,1748001018,13905.306946849996,141.93627641999774,53052.976358880005 2025-05-23,11:50:20.000,143,11114857,112365,0,1748001019,13905.23958375,141.92922728999838,53052.927449040006 2025-05-23,11:50:21.000,143,11114884,112165,0,1748001020,13905.232847439991,141.91512902999966,53052.88552632 2025-05-23,11:50:22.000,143,11114869,112285,0,1748001021,13905.23958375,141.96447294000245,53052.906487680004 2025-05-23,11:50:23.000,143,11114875,112005,0,1748001022,13905.19916589,141.93627641999774,53052.94841040001 2025-05-23,11:50:24.000,143,11114881,112005,0,1748001023,13905.1385391,141.9080799000003,53052.927449040006 2025-05-23,11:50:25.000,143,11114845,112485,0,1748001024,13905.084648619995,141.93627641999774,53052.878539200006 2025-05-23,11:50:26.000,143,11114921,112125,0,1748001025,13905.05770338,141.9080799000003,53052.92046192001 2025-05-23,11:50:27.000,143,11114888,112325,0,1748001026,13905.024021829995,141.9080799000003,53052.906487680004 2025-05-23,11:50:28.000,143,11114849,111965,0,1748001027,13905.044230759995,141.8587359900048,53052.89950056001 2025-05-23,11:50:29.000,143,11114862,112365,0,1748001028,13904.97686766,141.85168685999815,53052.82962936001 2025-05-23,11:50:30.000,143,11114898,112125,0,1748001029,13904.943186109995,141.9080799000003,53052.85059072001 2025-05-23,11:50:31.000,143,11114845,112365,0,1748001030,13904.95665873,141.88693251000223,53052.8436036 2025-05-23,11:50:32.000,143,11114859,112285,0,1748001031,13904.922977179995,141.89398164000158,53052.79469376 2025-05-23,11:50:33.000,143,11114845,112085,0,1748001032,13904.94992241999,141.92217815999902,53052.808668000005 2025-05-23,11:50:34.000,143,11114837,112485,0,1748001033,13904.97013134999,141.9080799000003,53052.76674528 2025-05-23,11:50:35.000,143,11114824,112405,0,1748001034,13904.94992241999,141.92922728999838,53052.79469376 2025-05-23,11:50:36.000,143,11114848,112245,0,1748001035,13904.922977179995,141.94332555000437,53052.81565512 2025-05-23,11:50:37.000,143,11114875,112205,0,1748001036,13904.88929562999,141.94332555000437,53052.72482256 2025-05-23,11:50:38.000,143,11114842,112285,0,1748001037,13904.902768249995,141.9715220700018,53052.76674528 2025-05-23,11:50:39.000,143,11114834,112165,0,1748001038,13904.86908669999,141.91512902999966,53052.73180968001 2025-05-23,11:50:40.000,143,11114837,112205,0,1748001039,13904.90950455999,141.90103077000094,53052.70386120001 2025-05-23,11:50:41.000,143,11114805,112205,0,1748001040,13904.88929562999,141.87988338000287,53052.73180968001 2025-05-23,11:50:42.000,143,11114907,112005,0,1748001041,13904.84887776999,141.8587359900048,53052.6689256 2025-05-23,11:50:43.000,143,11114853,112245,0,1748001042,13904.815196219999,141.85168685999815,53052.66193848001 2025-05-23,11:50:44.000,143,11114801,112125,0,1748001043,13904.78825097999,141.8587359900048,53052.69687408 2025-05-23,11:50:45.000,143,11114864,112405,0,1748001044,13904.78825097999,141.83053947000008,53052.64796424 2025-05-23,11:50:46.000,143,11114904,112285,0,1748001045,13904.747833119989,141.8446377299988,53052.6689256 2025-05-23,11:50:47.000,143,11114885,112245,0,1748001046,13904.720887879994,141.78119556000456,53052.68289984001 2025-05-23,11:50:48.000,143,11114860,112285,0,1748001047,13904.633315849998,141.79529382000328,53052.62700288 2025-05-23,11:50:49.000,143,11114874,111885,0,1748001048,13904.613106919998,141.75299903999985,53052.60604152 2025-05-23,11:50:50.000,143,11114900,112365,0,1748001049,13904.565952749988,141.7107042600037,53052.543157440006 2025-05-23,11:50:51.000,143,11114882,112285,0,1748001050,13904.539007509993,141.70365513000434,53052.571105920004 2025-05-23,11:50:52.000,143,11114865,112165,0,1748001051,13904.518798579993,141.7107042600037,53052.57809304 2025-05-23,11:50:53.000,143,11114849,112565,0,1748001052,13904.505325959988,141.7107042600037,53052.57809304 2025-05-23,11:50:54.000,143,11114910,112085,0,1748001053,13904.451435479998,141.6966059999977,53052.50123472 2025-05-23,11:50:55.000,143,11114893,112405,0,1748001054,13904.451435479998,141.71775339000305,53052.5291832 2025-05-23,11:50:56.000,143,11114847,112325,0,1748001055,13904.451435479998,141.67545860999962,53052.459312 2025-05-23,11:50:57.000,143,11114886,112485,0,1748001056,13904.437962859993,141.66840948000026,53052.44533776001 2025-05-23,11:50:58.000,143,11114830,112485,0,1748001057,13904.411017619997,141.65431122000155,53052.43136352 2025-05-23,11:50:59.000,143,11114845,112285,0,1748001058,13904.411017619997,141.6472620900022,53052.459312 2025-05-23,11:51:00.000,143,11114897,112125,0,1748001059,13904.390808689997,141.6472620900022,53052.403415040004 2025-05-23,11:51:01.000,143,11114876,112045,0,1748001060,13904.390808689997,141.60496730999876,53052.3894408 2025-05-23,11:51:02.000,143,11114836,112205,0,1748001061,13904.370599759997,141.60496730999876,53052.36149232 2025-05-23,11:51:03.000,143,11114887,112405,0,1748001062,13904.390808689997,141.57677079000132,53052.3894408 2025-05-23,11:51:04.000,143,11114855,112285,0,1748001063,13904.390808689997,141.57677079000132,53052.38245368 2025-05-23,11:51:05.000,143,11114888,112285,0,1748001064,13904.357127139992,141.57677079000132,53052.34751808001 2025-05-23,11:51:06.000,143,11114850,112125,0,1748001065,13904.390808689997,141.56972166000196,53052.38245368 2025-05-23,11:51:07.000,143,11114821,111965,0,1748001066,13904.377336069992,141.55562340000324,53052.31258248 2025-05-23,11:51:08.000,143,11114827,112325,0,1748001067,13904.357127139992,141.54152514000452,53052.32655672001 2025-05-23,11:51:09.000,143,11114905,112325,0,1748001068,13904.384072380002,141.54152514000452,53052.3195696 2025-05-23,11:51:10.000,143,11114902,112325,0,1748001069,13904.363863450002,141.52742687999853,53052.29162112 2025-05-23,11:51:11.000,143,11114902,112445,0,1748001070,13904.350390829997,141.49218123000173,53052.27065976 2025-05-23,11:51:12.000,143,11114816,112565,0,1748001071,13904.384072380002,141.52742687999853,53052.256685520006 2025-05-23,11:51:13.000,143,11114852,112125,0,1748001072,13904.390808689997,141.55562340000324,53052.19380144 2025-05-23,11:51:14.000,143,11114882,112325,0,1748001073,13904.404281310002,141.55562340000324,53052.20078856001 2025-05-23,11:51:15.000,143,11114896,112045,0,1748001074,13904.390808689997,141.61906557000475,53052.24271128 2025-05-23,11:51:16.000,143,11114897,112205,0,1748001075,13904.370599759997,141.61201643999811,53052.29860824001 2025-05-23,11:51:17.000,143,11114850,112045,0,1748001076,13904.384072380002,141.67545860999962,53052.22174992 2025-05-23,11:51:18.000,143,11114892,112205,0,1748001077,13904.437962859993,141.68955686999834,53052.207775680006 2025-05-23,11:51:19.000,143,11114911,112205,0,1748001078,13904.444699170002,141.7600481699992,53052.24271128 2025-05-23,11:51:20.000,143,11114857,111845,0,1748001079,13904.431226549998,141.8446377299988,53052.207775680006 2025-05-23,11:51:21.000,143,11114841,112285,0,1748001080,13904.451435479998,141.83758859999944,53052.186814320004 2025-05-23,11:51:22.000,143,11114869,112285,0,1748001081,13904.411017619997,141.87988338000287,53052.2147628 2025-05-23,11:51:23.000,143,11114841,112205,0,1748001082,13904.431226549998,141.91512902999966,53052.15886584001 2025-05-23,11:51:24.000,143,11114887,112325,0,1748001083,13904.404281310002,141.95037468000373,53052.207775680006 2025-05-23,11:51:25.000,143,11114883,112205,0,1748001084,13904.390808689997,141.9715220700018,53052.15187872 2025-05-23,11:51:26.000,143,11114855,112565,0,1748001085,13904.336918209992,141.9926694599999,53052.10296888 2025-05-23,11:51:27.000,143,11114820,112245,0,1748001086,13904.363863450002,142.03496424000332,53052.12393024 2025-05-23,11:51:28.000,143,11114862,112245,0,1748001087,13904.343654520002,142.07725901999947,53052.137904480005 2025-05-23,11:51:29.000,143,11114882,112365,0,1748001088,13904.357127139992,142.1195538000029,53052.17284008 2025-05-23,11:51:30.000,143,11114873,112365,0,1748001089,13904.370599759997,142.17594683999778,53052.17982720001 2025-05-23,11:51:31.000,143,11114870,111925,0,1748001090,13904.370599759997,142.1829959700044,53052.13091736001 2025-05-23,11:51:32.000,143,11114807,112125,0,1748001091,13904.357127139992,142.19004510000377,53052.16585296 2025-05-23,11:51:33.000,143,11114898,112085,0,1748001092,13904.343654520002,142.24643813999865,53052.13091736001 2025-05-23,11:51:34.000,143,11114914,112245,0,1748001093,13904.363863450002,142.253487269998,53052.19380144 2025-05-23,11:51:35.000,143,11114893,112765,0,1748001094,13904.336918209992,142.28168379000272,53052.17284008 2025-05-23,11:51:36.000,143,11114901,112165,0,1748001095,13904.390808689997,142.3169294399995,53052.17982720001 2025-05-23,11:51:37.000,143,11114900,112045,0,1748001096,13904.370599759997,142.33102769999823,53052.207775680006 2025-05-23,11:51:38.000,143,11114860,112205,0,1748001097,13904.384072380002,142.35922422000294,53052.2147628 2025-05-23,11:51:39.000,143,11114868,112245,0,1748001098,13904.390808689997,142.39446986999974,53052.2147628 2025-05-23,11:51:40.000,143,11114885,112245,0,1748001099,13904.431226549998,142.42266639000445,53052.09598176 2025-05-23,11:51:41.000,143,11114833,112565,0,1748001100,13904.451435479998,142.43676465000317,53052.137904480005 2025-05-23,11:51:42.000,143,11114870,112485,0,1748001101,13904.498589649993,142.4649611700006,53052.20078856001 2025-05-23,11:51:43.000,143,11114893,112405,0,1748001102,13904.491853339998,142.47201029999997,53052.20078856001 2025-05-23,11:51:44.000,143,11114877,112205,0,1748001103,13904.478380719993,142.52135421000276,53052.17284008 2025-05-23,11:51:45.000,143,11114820,112165,0,1748001104,13904.444699170002,142.5143050800034,53052.186814320004 2025-05-23,11:51:46.000,143,11114831,112245,0,1748001105,13904.458171789993,142.55659985999955,53052.19380144 2025-05-23,11:51:47.000,143,11114832,112325,0,1748001106,13904.485117030003,142.5143050800034,53052.15886584001 2025-05-23,11:51:48.000,143,11114829,112485,0,1748001107,13904.505325959988,142.52840334000211,53052.186814320004 2025-05-23,11:51:49.000,143,11114857,112085,0,1748001108,13904.478380719993,142.60594377000234,53052.2147628 2025-05-23,11:51:50.000,143,11114848,112285,0,1748001109,13904.478380719993,142.62709116000042,53052.15187872 2025-05-23,11:51:51.000,143,11114839,112445,0,1748001110,13904.498589649993,142.63414028999978,53052.19380144 2025-05-23,11:51:52.000,143,11114881,112205,0,1748001111,13904.505325959988,142.68348420000257,53052.16585296 2025-05-23,11:51:53.000,143,11114843,112725,0,1748001112,13904.498589649993,142.71872984999936,53052.20078856001 2025-05-23,11:51:54.000,143,11114879,112205,0,1748001113,13904.525534889988,142.70463159000064,53052.207775680006 2025-05-23,11:51:55.000,143,11114810,112125,0,1748001114,13904.498589649993,142.72577897999872,53052.22174992 2025-05-23,11:51:56.000,143,11114812,112365,0,1748001115,13904.512062269998,142.71168072,53052.17284008 2025-05-23,11:51:57.000,143,11114869,112245,0,1748001116,13904.525534889988,142.78922115000023,53052.1448916 2025-05-23,11:51:58.000,143,11114866,112205,0,1748001117,13904.565952749988,142.78922115000023,53052.17982720001 2025-05-23,11:51:59.000,143,11114894,112485,0,1748001118,13904.579425369993,142.8103685399983,53052.19380144 2025-05-23,11:52:00.000,143,11114914,112085,0,1748001119,13904.646788469989,142.80331940999895,53052.16585296 2025-05-23,11:52:01.000,143,11114823,112405,0,1748001120,13904.599634299993,142.83151593000366,53052.15187872 2025-05-23,11:52:02.000,143,11114889,112245,0,1748001121,13904.592897989998,142.87381070999982,53052.16585296 2025-05-23,11:52:03.000,143,11114867,112445,0,1748001122,13904.633315849998,142.87381070999982,53052.15886584001 2025-05-23,11:52:04.000,143,11114903,112325,0,1748001123,13904.592897989998,142.86676158000046,53052.16585296 2025-05-23,11:52:05.000,143,11114861,112445,0,1748001124,13904.640052159994,142.8597124500011,53052.15886584001 2025-05-23,11:52:06.000,143,11114888,112125,0,1748001125,13904.640052159994,142.84561419000238,53052.17284008 2025-05-23,11:52:07.000,143,11114872,112325,0,1748001126,13904.680470019994,142.8244668000043,53052.137904480005 2025-05-23,11:52:08.000,143,11114905,112245,0,1748001127,13904.700678949994,142.83856506000302,53052.1448916 2025-05-23,11:52:09.000,143,11114876,112205,0,1748001128,13904.680470019994,142.8244668000043,53052.17284008 2025-05-23,11:52:10.000,143,11114819,112205,0,1748001129,13904.666997399989,142.78922115000023,53052.17284008 2025-05-23,11:52:11.000,143,11114840,112125,0,1748001130,13904.653524779998,142.8103685399983,53052.2147628 2025-05-23,11:52:12.000,143,11114815,112245,0,1748001131,13904.640052159994,142.8597124500011,53052.16585296 2025-05-23,11:52:13.000,143,11114889,112405,0,1748001132,13904.626579539989,142.85266332000174,53052.17284008 2025-05-23,11:52:14.000,143,11114889,112205,0,1748001133,13904.619843229993,142.83856506000302,53052.16585296 2025-05-23,11:52:15.000,143,11114838,112205,0,1748001134,13904.613106919998,142.86676158000046,53052.15886584001 2025-05-23,11:52:16.000,143,11114851,112365,0,1748001135,13904.592897989998,142.9090563600039,53052.17284008 2025-05-23,11:52:17.000,143,11114869,112125,0,1748001136,13904.613106919998,142.9231546200026,53052.17284008 2025-05-23,11:52:18.000,143,11114864,112365,0,1748001137,13904.599634299993,142.9231546200026,53052.16585296 2025-05-23,11:52:19.000,143,11114843,112165,0,1748001138,13904.606370609989,143.01479331000155,53052.17284008 2025-05-23,11:52:20.000,143,11114890,112165,0,1748001139,13904.606370609989,143.02889157000027,53052.1448916 2025-05-23,11:52:21.000,143,11114826,112325,0,1748001140,13904.552480129998,143.03594069999963,53052.1448916 2025-05-23,11:52:22.000,143,11114834,112125,0,1748001141,13904.512062269998,143.042989829999,53052.11694312 2025-05-23,11:52:23.000,143,11114837,112125,0,1748001142,13904.491853339998,143.05003895999835,53052.186814320004 2025-05-23,11:52:24.000,143,11114891,112205,0,1748001143,13904.491853339998,143.02889157000027,53052.12393024 2025-05-23,11:52:25.000,143,11114893,112205,0,1748001144,13904.437962859993,143.03594069999963,53052.088994640006 2025-05-23,11:52:26.000,143,11114881,112365,0,1748001145,13904.404281310002,143.02889157000027,53052.17284008 2025-05-23,11:52:27.000,143,11114830,112125,0,1748001146,13904.411017619997,143.07823548000306,53052.13091736001 2025-05-23,11:52:28.000,143,11114866,112125,0,1748001147,13904.411017619997,143.07823548000306,53052.137904480005 2025-05-23,11:52:29.000,143,11114867,112205,0,1748001148,13904.336918209992,143.02889157000027,53052.10296888 2025-05-23,11:52:30.000,143,11114881,112205,0,1748001149,13904.283027730002,143.06413722000434,53052.15187872 2025-05-23,11:52:31.000,143,11114844,112165,0,1748001150,13904.269555109997,143.05003895999835,53052.1448916 2025-05-23,11:52:32.000,143,11114773,112365,0,1748001151,13904.249346179997,143.03594069999963,53052.11694312 2025-05-23,11:52:33.000,143,11114875,112125,0,1748001152,13904.229137249997,143.0218424400009,53052.137904480005 2025-05-23,11:52:34.000,143,11114839,112285,0,1748001153,13904.181983080001,142.9865967900041,53052.13091736001 2025-05-23,11:52:35.000,143,11114909,112285,0,1748001154,13904.181983080001,143.0077441800022,53052.15187872 2025-05-23,11:52:36.000,143,11114874,112285,0,1748001155,13904.101147360001,143.0077441800022,53052.12393024 2025-05-23,11:52:37.000,143,11114870,112165,0,1748001156,13904.080938430001,142.97954766000476,53052.088994640006 2025-05-23,11:52:38.000,143,11114811,112205,0,1748001157,13904.013575329991,142.97954766000476,53052.0750204 2025-05-23,11:52:39.000,143,11114812,112285,0,1748001158,13904.013575329991,142.97249852999812,53052.03309768001 2025-05-23,11:52:40.000,143,11114838,112485,0,1748001159,13904.02031164,142.9584002699994,53052.040084800006 2025-05-23,11:52:41.000,143,11114805,112165,0,1748001160,13903.95968485,142.97249852999812,53052.05405904 2025-05-23,11:52:42.000,143,11114814,112205,0,1748001161,13903.946212229996,143.01479331000155,53052.04707192 2025-05-23,11:52:43.000,143,11114808,112205,0,1748001162,13903.93273960999,143.05003895999835,53052.03309768001 2025-05-23,11:52:44.000,143,11114840,112285,0,1748001163,13903.89232174999,143.0218424400009,53052.0750204 2025-05-23,11:52:45.000,143,11114846,112365,0,1748001164,13903.89905806,143.07823548000306,53051.98418784 2025-05-23,11:52:46.000,143,11114827,112445,0,1748001165,13903.8586402,143.14167765000457,53051.98418784 2025-05-23,11:52:47.000,143,11114826,112405,0,1748001166,13903.845167579995,143.17692330000136,53051.96322648001 2025-05-23,11:52:48.000,143,11114867,112125,0,1748001167,13903.784540789995,143.18397243000072,53051.94226512001 2025-05-23,11:52:49.000,143,11114816,112405,0,1748001168,13903.73738662,143.22626721000415,53051.94925224 2025-05-23,11:52:50.000,143,11114817,112165,0,1748001169,13903.71044137999,143.24036547000287,53051.92829088 2025-05-23,11:52:51.000,143,11114830,112165,0,1748001170,13903.703705069995,143.2685619900003,53051.95623936 2025-05-23,11:52:52.000,143,11114879,112005,0,1748001171,13903.63634197,143.29675850999774,53051.99117496001 2025-05-23,11:52:53.000,143,11114887,112405,0,1748001172,13903.60939672999,143.3179059000031,53051.91431664001 2025-05-23,11:52:54.000,143,11114938,112245,0,1748001173,13903.582451489994,143.34610242000053,53051.97720072 2025-05-23,11:52:55.000,143,11114901,112125,0,1748001174,13903.555506249999,143.3531515499999,53051.921303760006 2025-05-23,11:52:56.000,143,11114850,112205,0,1748001175,13903.562242559994,143.3813480700046,53051.92829088 2025-05-23,11:52:57.000,143,11114910,112165,0,1748001176,13903.494879459999,143.3672498099986,53051.90732952 2025-05-23,11:52:58.000,143,11114869,112205,0,1748001177,13903.454461599998,143.37429893999797,53051.91431664001 2025-05-23,11:52:59.000,143,11114896,112085,0,1748001178,13903.434252669998,143.34610242000053,53051.91431664001 2025-05-23,11:53:00.000,143,11114897,112445,0,1748001179,13903.427516359989,143.38839720000396,53051.85841968 2025-05-23,11:53:01.000,143,11114839,112125,0,1748001180,13903.353416949998,143.37429893999797,53051.8304712 2025-05-23,11:53:02.000,143,11114889,112245,0,1748001181,13903.333208019998,143.33905329000117,53051.8304712 2025-05-23,11:53:03.000,143,11114878,112365,0,1748001182,13903.265844920003,143.31085677000374,53051.79553560001 2025-05-23,11:53:04.000,143,11114912,112245,0,1748001183,13903.238899679993,143.33200416000182,53051.78156136 2025-05-23,11:53:05.000,143,11114869,112245,0,1748001184,13903.218690749993,143.29675850999774,53051.78156136 2025-05-23,11:53:06.000,143,11114828,112325,0,1748001185,13903.205218130002,143.33200416000182,53051.753612880006 2025-05-23,11:53:07.000,143,11114817,112125,0,1748001186,13903.205218130002,143.31085677000374,53051.753612880006 2025-05-23,11:53:08.000,143,11114862,112525,0,1748001187,13903.185009200002,143.36020067999925,53051.66976744 2025-05-23,11:53:09.000,143,11114850,112205,0,1748001188,13903.151327649997,143.3672498099986,53051.65579320001 2025-05-23,11:53:10.000,143,11114833,112365,0,1748001189,13903.131118719997,143.39544633000332,53051.64181896 2025-05-23,11:53:11.000,143,11114841,112125,0,1748001190,13903.104173480002,143.3813480700046,53051.6907288 2025-05-23,11:53:12.000,143,11114832,112325,0,1748001191,13903.050282999997,143.3672498099986,53051.62784472001 2025-05-23,11:53:13.000,143,11114819,112285,0,1748001192,13903.083964550002,143.3813480700046,53051.66278032 2025-05-23,11:53:14.000,143,11114832,112125,0,1748001193,13903.057019309992,143.39544633000332,53051.64181896 2025-05-23,11:53:15.000,143,11114822,112365,0,1748001194,13902.989656209997,143.40954459000204,53051.60688336001 2025-05-23,11:53:16.000,143,11114878,112165,0,1748001195,13902.942502040001,143.4165937200014,53051.64181896 2025-05-23,11:53:17.000,143,11114851,112125,0,1748001196,13902.881875250001,143.4165937200014,53051.62784472001 2025-05-23,11:53:18.000,143,11114841,112485,0,1748001197,13902.861666320001,143.40249546000268,53051.585922000006 2025-05-23,11:53:19.000,143,11114816,112485,0,1748001198,13902.827984769996,143.36020067999925,53051.564960640004 2025-05-23,11:53:20.000,143,11114904,112365,0,1748001199,13902.794303219991,143.3672498099986,53051.47412808 2025-05-23,11:53:21.000,143,11114852,112245,0,1748001200,13902.787566909996,143.40954459000204,53051.52303792 2025-05-23,11:53:22.000,143,11114877,112045,0,1748001201,13902.75388535999,143.38839720000396,53051.50207656 2025-05-23,11:53:23.000,143,11114872,112125,0,1748001202,13902.74041274,143.3672498099986,53051.50906368001 2025-05-23,11:53:24.000,143,11114874,112485,0,1748001203,13902.7808306,143.36020067999925,53051.43919248001 2025-05-23,11:53:25.000,143,11114875,112325,0,1748001204,13902.747149049996,143.33200416000182,53051.43220536 2025-05-23,11:53:26.000,143,11114880,112205,0,1748001205,13902.69999488,143.3672498099986,53051.41124400001 2025-05-23,11:53:27.000,143,11114880,112525,0,1748001206,13902.686522259995,143.37429893999797,53051.418231120006 2025-05-23,11:53:28.000,143,11114819,112405,0,1748001207,13902.686522259995,143.3531515499999,53051.4461796 2025-05-23,11:53:29.000,143,11114843,112445,0,1748001208,13902.63936809,143.40954459000204,53051.36233416001 2025-05-23,11:53:30.000,143,11114887,112325,0,1748001209,13902.646104399995,143.36020067999925,53051.41124400001 2025-05-23,11:53:31.000,143,11114871,112125,0,1748001210,13902.63263177999,143.36020067999925,53051.35534704 2025-05-23,11:53:32.000,143,11114859,112405,0,1748001211,13902.61242284999,143.3813480700046,53051.34137280001 2025-05-23,11:53:33.000,143,11114898,112245,0,1748001212,13902.5787413,143.34610242000053,53051.369321280006 2025-05-23,11:53:34.000,143,11114881,112325,0,1748001213,13902.55179605999,143.33905329000117,53051.3064372 2025-05-23,11:53:35.000,143,11114874,112325,0,1748001214,13902.59221391999,143.33200416000182,53051.32041144001 2025-05-23,11:53:36.000,143,11114834,112165,0,1748001215,13902.545059749995,143.33905329000117,53051.29246296001 2025-05-23,11:53:37.000,143,11114836,112205,0,1748001216,13902.51137819999,143.28970937999838,53051.236566 2025-05-23,11:53:38.000,143,11114838,112165,0,1748001217,13902.49790558,143.33200416000182,53051.26451448 2025-05-23,11:53:39.000,143,11114816,111925,0,1748001218,13902.464224029995,143.36020067999925,53051.27848872 2025-05-23,11:53:40.000,143,11114863,112365,0,1748001219,13902.41033354999,143.30380764000438,53051.19464328001 2025-05-23,11:53:41.000,143,11114896,112485,0,1748001220,13902.403597239994,143.33905329000117,53051.236566 2025-05-23,11:53:42.000,143,11114863,112245,0,1748001221,13902.383388309994,143.33905329000117,53051.229578880004 2025-05-23,11:53:43.000,143,11114814,112325,0,1748001222,13902.363179379994,143.37429893999797,53051.21560464 2025-05-23,11:53:44.000,143,11114867,112125,0,1748001223,13902.342970449994,143.44479023999884,53051.13874632 2025-05-23,11:53:45.000,143,11114859,112125,0,1748001224,13902.275607349999,143.501183280001,53051.201630400006 2025-05-23,11:53:46.000,143,11114840,112405,0,1748001225,13902.282343659994,143.54347806000442,53051.17368192001 2025-05-23,11:53:47.000,143,11114809,112285,0,1748001226,13902.268871039989,143.55757632000314,53051.201630400006 2025-05-23,11:53:48.000,143,11114879,112245,0,1748001227,13902.241925799994,143.58577284000057,53051.13874632 2025-05-23,11:53:49.000,143,11114862,112325,0,1748001228,13902.221716869994,143.63511675000336,53051.131759200005 2025-05-23,11:53:50.000,143,11114903,112165,0,1748001229,13902.161090079993,143.64921501000208,53051.082849360006 2025-05-23,11:53:51.000,143,11114874,112445,0,1748001230,13902.194771629998,143.65626414000144,53051.06887512 2025-05-23,11:53:52.000,143,11114886,112205,0,1748001231,13902.161090079993,143.69150978999824,53051.12477208001 2025-05-23,11:53:53.000,143,11114888,112485,0,1748001232,13902.147617459988,143.73380457000167,53051.0968236 2025-05-23,11:53:54.000,143,11114865,112125,0,1748001233,13902.167826389988,143.77609934999782,53051.10381072001 2025-05-23,11:53:55.000,143,11114909,112045,0,1748001234,13902.188035319989,143.81839413000125,53051.0968236 2025-05-23,11:53:56.000,143,11114837,112085,0,1748001235,13902.174562699998,143.83954151999933,53051.04791376 2025-05-23,11:53:57.000,143,11114915,112165,0,1748001236,13902.120672219993,143.81839413000125,53051.10381072001 2025-05-23,11:53:58.000,143,11114879,112125,0,1748001237,13902.113935909998,143.83249238999997,53051.033939520006 2025-05-23,11:53:59.000,143,11114820,112165,0,1748001238,13902.120672219993,143.86773804000404,53051.04791376 2025-05-23,11:54:00.000,143,11114880,112205,0,1748001239,13902.167826389988,143.8747871700034,53051.012978160004 2025-05-23,11:54:01.000,143,11114861,112165,0,1748001240,13902.113935909998,143.86773804000404,53051.012978160004 2025-05-23,11:54:02.000,143,11114866,112205,0,1748001241,13902.140881149993,143.92413107999892,53051.033939520006 2025-05-23,11:54:03.000,143,11114881,112365,0,1748001242,13902.127408529988,143.94527847000427,53050.9920168 2025-05-23,11:54:04.000,143,11114839,112445,0,1748001243,13902.100463289993,143.959376730003,53050.95009408 2025-05-23,11:54:05.000,143,11114854,112325,0,1748001244,13902.134144839998,143.96642586000235,53050.94310696 2025-05-23,11:54:06.000,143,11114800,112485,0,1748001245,13902.107199599988,144.0228189000045,53050.98502968001 2025-05-23,11:54:07.000,143,11114874,112005,0,1748001246,13902.120672219993,144.0933101999981,53050.95009408 2025-05-23,11:54:08.000,143,11114844,112125,0,1748001247,13902.100463289993,144.1567523699996,53050.95708120001 2025-05-23,11:54:09.000,143,11114939,112045,0,1748001248,13902.093726979998,144.17789975999767,53050.97105544 2025-05-23,11:54:10.000,143,11114848,112405,0,1748001249,13902.060045429993,144.23429279999982,53050.95708120001 2025-05-23,11:54:11.000,143,11114810,112365,0,1748001250,13902.046572810003,144.29068584000197,53050.94310696 2025-05-23,11:54:12.000,143,11114853,112365,0,1748001251,13901.999418639993,144.3188823599994,53050.964068320005 2025-05-23,11:54:13.000,143,11114828,112245,0,1748001252,13901.999418639993,144.35412801000348,53050.95009408 2025-05-23,11:54:14.000,143,11114846,112485,0,1748001253,13901.932055539997,144.44576670000242,53050.9221456 2025-05-23,11:54:15.000,143,11114844,112285,0,1748001254,13901.945528160002,144.45281583000178,53050.98502968001 2025-05-23,11:54:16.000,143,11114863,111965,0,1748001255,13901.925319230002,144.52330713000265,53050.9221456 2025-05-23,11:54:17.000,143,11114864,112125,0,1748001256,13901.911846609997,144.53740539000137,53050.93611984001 2025-05-23,11:54:18.000,143,11114891,112325,0,1748001257,13901.905110300002,144.57265103999816,53050.92913272 2025-05-23,11:54:19.000,143,11114883,112565,0,1748001258,13901.911846609997,144.62199495000095,53050.87323576 2025-05-23,11:54:20.000,143,11114865,112125,0,1748001259,13901.932055539997,144.6290440800003,53050.9221456 2025-05-23,11:54:21.000,143,11114863,112325,0,1748001260,13901.945528160002,144.68543712000246,53050.90118424 2025-05-23,11:54:22.000,143,11114882,112325,0,1748001261,13901.905110300002,144.68543712000246,53050.95708120001 2025-05-23,11:54:23.000,143,11114823,112205,0,1748001262,13901.884901370002,144.67133886000374,53050.9221456 2025-05-23,11:54:24.000,143,11114890,112245,0,1748001263,13901.857956129992,144.70658451000054,53050.90817136001 2025-05-23,11:54:25.000,143,11114797,112325,0,1748001264,13901.857956129992,144.75592842000333,53050.90817136001 2025-05-23,11:54:26.000,143,11114821,112085,0,1748001265,13901.831010889997,144.79117407000012,53050.894197120004 2025-05-23,11:54:27.000,143,11114835,112325,0,1748001266,13901.783856720001,144.8123214599982,53050.90118424 2025-05-23,11:54:28.000,143,11114846,112325,0,1748001267,13901.763647790001,144.78412494000077,53050.82432592 2025-05-23,11:54:29.000,143,11114849,112045,0,1748001268,13901.756911479992,144.85461624000163,53050.85926152001 2025-05-23,11:54:30.000,143,11114865,112245,0,1748001269,13901.743438860001,144.8757636299997,53050.83131304 2025-05-23,11:54:31.000,143,11114861,112245,0,1748001270,13901.783856720001,144.88986188999843,53050.83131304 2025-05-23,11:54:32.000,143,11114878,112205,0,1748001271,13901.777120409992,144.86871450000035,53050.8522744 2025-05-23,11:54:33.000,143,11114905,112325,0,1748001272,13901.743438860001,144.95330405999994,53050.83131304 2025-05-23,11:54:34.000,143,11114916,112405,0,1748001273,13901.696284689991,144.974451449998,53050.80336456 2025-05-23,11:54:35.000,143,11114836,112165,0,1748001274,13901.709757309996,144.99559884000337,53050.7824032 2025-05-23,11:54:36.000,143,11114835,112285,0,1748001275,13901.682812070001,145.1083849200004,53050.7824032 2025-05-23,11:54:37.000,143,11114886,112485,0,1748001276,13901.62218528,145.1718270900019,53050.747467600006 2025-05-23,11:54:38.000,143,11114873,112205,0,1748001277,13901.628921589996,145.22822013000405,53050.74048048001 2025-05-23,11:54:39.000,143,11114814,112405,0,1748001278,13901.58176742,145.2705149100002,53050.71951912001 2025-05-23,11:54:40.000,143,11114859,112245,0,1748001279,13901.58176742,145.32690795000235,53050.726506240004 2025-05-23,11:54:41.000,143,11114829,112005,0,1748001280,13901.53461324999,145.36215359999915,53050.75445472 2025-05-23,11:54:42.000,143,11114871,112485,0,1748001281,13901.53461324999,145.3833009900045,53050.73349336 2025-05-23,11:54:43.000,143,11114895,112125,0,1748001282,13901.527876939996,145.4326449,53050.726506240004 2025-05-23,11:54:44.000,143,11114921,112125,0,1748001283,13901.52114063,145.46789055000409,53050.65663504 2025-05-23,11:54:45.000,143,11114848,112445,0,1748001284,13901.527876939996,145.53133271999832,53050.726506240004 2025-05-23,11:54:46.000,143,11114901,112285,0,1748001285,13901.487459079995,145.57362750000175,53050.726506240004 2025-05-23,11:54:47.000,143,11114857,112205,0,1748001286,13901.51440431999,145.6159222799979,53050.66362216 2025-05-23,11:54:48.000,143,11114808,112165,0,1748001287,13901.56155849,145.6793644499994,53050.677596400004 2025-05-23,11:54:49.000,143,11114902,112325,0,1748001288,13901.47398645999,145.73575749000156,53050.64964792001 2025-05-23,11:54:50.000,143,11114801,112205,0,1748001289,13901.487459079995,145.80624879000243,53050.6426608 2025-05-23,11:54:51.000,143,11114838,112245,0,1748001290,13901.48072277,145.91903486999945,53050.63567368 2025-05-23,11:54:52.000,143,11114854,112405,0,1748001291,13901.52114063,145.9401822600048,53050.6426608 2025-05-23,11:54:53.000,143,11114833,112325,0,1748001292,13901.52114063,145.9754279100016,53050.63567368 2025-05-23,11:54:54.000,143,11114833,112325,0,1748001293,13901.52114063,146.00362442999904,53050.66362216 2025-05-23,11:54:55.000,143,11114837,112125,0,1748001294,13901.548085869996,146.0741157299999,53050.6077252 2025-05-23,11:54:56.000,143,11114908,112165,0,1748001295,13901.55482217999,146.06706660000054,53050.69157064001 2025-05-23,11:54:57.000,143,11114863,112125,0,1748001296,13901.55482217999,146.1375579000014,53050.628686560005 2025-05-23,11:54:58.000,143,11114846,112165,0,1748001297,13901.595240039991,146.20804920000228,53050.66362216 2025-05-23,11:54:59.000,143,11114858,112205,0,1748001298,13901.52114063,146.23624571999972,53050.62169944001 2025-05-23,11:55:00.000,143,11114884,112045,0,1748001299,13901.575031109991,146.2714913700038,53050.61471232 2025-05-23,11:55:01.000,143,11114848,112165,0,1748001300,13901.58176742,146.33493353999802,53050.6077252 2025-05-23,11:55:02.000,143,11114909,112325,0,1748001301,13901.615448969991,146.39132658000017,53050.6426608 2025-05-23,11:55:03.000,143,11114872,112285,0,1748001302,13901.615448969991,146.44771962000232,53050.62169944001 2025-05-23,11:55:04.000,143,11114908,112325,0,1748001303,13901.642394210001,146.52526005000254,53050.6426608 2025-05-23,11:55:05.000,143,11114852,112365,0,1748001304,13901.588503729996,146.52526005000254,53050.60073808001 2025-05-23,11:55:06.000,143,11114837,112285,0,1748001305,13901.655866829991,146.58870222000405,53050.62169944001 2025-05-23,11:55:07.000,143,11114862,112405,0,1748001306,13901.689548379996,146.6309970000002,53050.60073808001 2025-05-23,11:55:08.000,143,11114852,112485,0,1748001307,13901.682812070001,146.7155865599998,53050.59375096 2025-05-23,11:55:09.000,143,11114818,112365,0,1748001308,13901.736702549992,146.77197960000194,53050.66362216 2025-05-23,11:55:10.000,143,11114871,112125,0,1748001309,13901.756911479992,146.79312699000002,53050.6077252 2025-05-23,11:55:11.000,143,11114861,112325,0,1748001310,13901.783856720001,146.83542177000345,53050.63567368 2025-05-23,11:55:12.000,143,11114845,112125,0,1748001311,13901.824274580002,146.89181480999832,53050.66362216 2025-05-23,11:55:13.000,143,11114791,112325,0,1748001312,13901.851219819997,146.93410959000175,53050.6426608 2025-05-23,11:55:14.000,143,11114881,112405,0,1748001313,13901.871428749997,146.9764043699979,53050.677596400004 2025-05-23,11:55:15.000,143,11114819,112245,0,1748001314,13901.918582919992,147.00460089000262,53050.6426608 2025-05-23,11:55:16.000,143,11114834,112445,0,1748001315,13901.979209709993,147.01165002000198,53050.71951912001 2025-05-23,11:55:17.000,143,11114859,112245,0,1748001316,13901.952264469997,147.0750921900035,53050.63567368 2025-05-23,11:55:18.000,143,11114830,112005,0,1748001317,13901.965737090002,147.11738696999964,53050.712532 2025-05-23,11:55:19.000,143,11114821,112045,0,1748001318,13901.965737090002,147.13853435999772,53050.677596400004 2025-05-23,11:55:20.000,143,11114877,112325,0,1748001319,13901.959000779992,147.2090256599986,53050.68458352 2025-05-23,11:55:21.000,143,11114894,112325,0,1748001320,13901.992682329997,147.26541870000074,53050.74048048001 2025-05-23,11:55:22.000,143,11114863,112485,0,1748001321,13902.019627569993,147.25132044000202,53050.71951912001 2025-05-23,11:55:23.000,143,11114870,112045,0,1748001322,13902.060045429993,147.3006643500048,53050.70554488 2025-05-23,11:55:24.000,143,11114824,112085,0,1748001323,13902.046572810003,147.34295913000096,53050.71951912001 2025-05-23,11:55:25.000,143,11114816,112325,0,1748001324,13902.100463289993,147.4204995600012,53050.73349336 2025-05-23,11:55:26.000,143,11114851,112485,0,1748001325,13902.127408529988,147.46984347000398,53050.74048048001 2025-05-23,11:55:27.000,143,11114905,112205,0,1748001326,13902.120672219993,147.5332856399982,53050.69157064001 2025-05-23,11:55:28.000,143,11114882,112325,0,1748001327,13902.147617459988,147.6178751999978,53050.76842896001 2025-05-23,11:55:29.000,143,11114911,112325,0,1748001328,13902.140881149993,147.70951389000402,53050.712532 2025-05-23,11:55:30.000,143,11114827,112245,0,1748001329,13902.235189489998,147.78705432000424,53050.73349336 2025-05-23,11:55:31.000,143,11114863,112205,0,1748001330,13902.208244249989,147.86459475000447,53050.76144184 2025-05-23,11:55:32.000,143,11114906,112125,0,1748001331,13902.214980559998,147.96328257000278,53050.712532 2025-05-23,11:55:33.000,143,11114876,112445,0,1748001332,13902.262134729994,148.040823000003,53050.76842896001 2025-05-23,11:55:34.000,143,11114872,112445,0,1748001333,13902.248662109989,148.11131430000387,53050.7824032 2025-05-23,11:55:35.000,143,11114814,112485,0,1748001334,13902.282343659994,148.16770733999874,53050.78939032001 2025-05-23,11:55:36.000,143,11114915,112125,0,1748001335,13902.255398419999,148.2029529900028,53050.73349336 2025-05-23,11:55:37.000,143,11114889,112125,0,1748001336,13902.309288899989,148.2593460299977,53050.78939032001 2025-05-23,11:55:38.000,143,11114807,112325,0,1748001337,13902.295816279999,148.28049342000304,53050.747467600006 2025-05-23,11:55:39.000,143,11114875,112405,0,1748001338,13902.316025209999,148.28049342000304,53050.7824032 2025-05-23,11:55:40.000,143,11114839,112245,0,1748001339,13902.403597239994,148.31573906999984,53050.7824032 2025-05-23,11:55:41.000,143,11114874,112205,0,1748001340,13902.336234139999,148.34393559000455,53050.73349336 2025-05-23,11:55:42.000,143,11114802,112325,0,1748001341,13902.41706986,148.37213211000198,53050.77541608 2025-05-23,11:55:43.000,143,11114917,112125,0,1748001342,13902.36991568999,148.37918124000134,53050.71951912001 2025-05-23,11:55:44.000,143,11114878,112365,0,1748001343,13902.39012461999,148.42852515000413,53050.796377440005 2025-05-23,11:55:45.000,143,11114851,112245,0,1748001344,13902.43054247999,148.49901644999773,53050.796377440005 2025-05-23,11:55:46.000,143,11114833,112365,0,1748001345,13902.47769665,148.50606558000436,53050.7824032 2025-05-23,11:55:47.000,143,11114811,112325,0,1748001346,13902.49116926999,148.54836036000052,53050.76144184 2025-05-23,11:55:48.000,143,11114853,112125,0,1748001347,13902.53158712999,148.59065514000395,53050.76144184 2025-05-23,11:55:49.000,143,11114871,112125,0,1748001348,13902.504641889995,148.61180253000202,53050.77541608 2025-05-23,11:55:50.000,143,11114858,112125,0,1748001349,13902.51137819999,148.67524470000353,53050.80336456 2025-05-23,11:55:51.000,143,11114840,112285,0,1748001350,13902.49790558,148.6963920900016,53050.76144184 2025-05-23,11:55:52.000,143,11114835,112285,0,1748001351,13902.55853237,148.6963920900016,53050.81733880001 2025-05-23,11:55:53.000,143,11114893,112125,0,1748001352,13902.5787413,148.7457360000044,53050.796377440005 2025-05-23,11:55:54.000,143,11114859,112285,0,1748001353,13902.55853237,148.7950799099999,53050.80336456 2025-05-23,11:55:55.000,143,11114884,112365,0,1748001354,13902.59221391999,148.80212903999927,53050.845287280004 2025-05-23,11:55:56.000,143,11114890,112325,0,1748001355,13902.55179605999,148.8444238200027,53050.8522744 2025-05-23,11:55:57.000,143,11114921,112125,0,1748001356,13902.545059749995,148.83032556000398,53050.845287280004 2025-05-23,11:55:58.000,143,11114871,112085,0,1748001357,13902.504641889995,148.80917816999863,53050.88721000001 2025-05-23,11:55:59.000,143,11114831,112245,0,1748001358,13902.53158712999,148.816227299998,53050.845287280004 2025-05-23,11:56:00.000,143,11114845,112245,0,1748001359,13902.53158712999,148.80917816999863,53050.81035168 2025-05-23,11:56:01.000,143,11114817,111805,0,1748001360,13902.51137819999,148.80917816999863,53050.796377440005 2025-05-23,11:56:02.000,143,11114888,112205,0,1748001361,13902.49116926999,148.816227299998,53050.83131304 2025-05-23,11:56:03.000,143,11114901,112685,0,1748001362,13902.524850819995,148.82327643000463,53050.81035168 2025-05-23,11:56:04.000,143,11114817,112325,0,1748001363,13902.49790558,148.83737469000334,53050.712532 2025-05-23,11:56:05.000,143,11114885,112485,0,1748001364,13902.51137819999,148.86557121000078,53050.81035168 2025-05-23,11:56:06.000,143,11114899,112285,0,1748001365,13902.524850819995,148.90081686000485,53050.75445472 2025-05-23,11:56:07.000,143,11114849,112565,0,1748001366,13902.51811451,148.88671859999886,53050.76842896001 2025-05-23,11:56:08.000,143,11114870,112325,0,1748001367,13902.53832344,148.943111640001,53050.81733880001 2025-05-23,11:56:09.000,143,11114830,112405,0,1748001368,13902.49790558,148.90081686000485,53050.726506240004 2025-05-23,11:56:10.000,143,11114863,112165,0,1748001369,13902.51137819999,148.9290133800023,53050.76842896001 2025-05-23,11:56:12.000,143,11114913,112165,0,1748001371,13902.51137819999,148.95720989999973,53050.77541608 2025-05-23,11:56:13.000,143,11114900,112365,0,1748001372,13902.53158712999,148.943111640001,53050.76842896001 2025-05-23,11:56:14.000,143,11114849,112325,0,1748001373,13902.57200498999,148.97130815999844,53050.77541608 2025-05-23,11:56:15.000,143,11114817,112405,0,1748001374,13902.55853237,148.95720989999973,53050.67060928001 2025-05-23,11:56:16.000,143,11114875,112405,0,1748001375,13902.605686539995,148.95720989999973,53050.76842896001 2025-05-23,11:56:17.000,143,11114847,112245,0,1748001376,13902.59221391999,148.96425902999908,53050.712532 2025-05-23,11:56:18.000,143,11114873,112125,0,1748001377,13902.61242284999,148.99950468000316,53050.712532 2025-05-23,11:56:19.000,143,11114803,112485,0,1748001378,13902.585477609995,149.00655381000252,53050.698557760006 2025-05-23,11:56:20.000,143,11114901,112285,0,1748001379,13902.585477609995,148.96425902999908,53050.677596400004 2025-05-23,11:56:21.000,143,11114821,112205,0,1748001380,13902.59221391999,148.9783572899978,53050.65663504 2025-05-23,11:56:22.000,143,11114867,112405,0,1748001381,13902.55853237,149.00655381000252,53050.677596400004 2025-05-23,11:56:23.000,143,11114851,112725,0,1748001382,13902.53832344,149.03475032999995,53050.66362216 2025-05-23,11:56:24.000,143,11114889,112325,0,1748001383,13902.51137819999,149.04884858999867,53050.64964792001 2025-05-23,11:56:25.000,143,11114842,112325,0,1748001384,13902.464224029995,149.06999598000402,53050.61471232 2025-05-23,11:56:26.000,143,11114893,112325,0,1748001385,13902.49116926999,149.06999598000402,53050.61471232 2025-05-23,11:56:27.000,143,11114887,112365,0,1748001386,13902.43727879,149.06294685000466,53050.6077252 2025-05-23,11:56:28.000,143,11114807,112205,0,1748001387,13902.43054247999,149.0277012000006,53050.62169944001 2025-05-23,11:56:29.000,143,11114806,112285,0,1748001388,13902.45075140999,149.04884858999867,53050.579776720006 2025-05-23,11:56:30.000,143,11114794,112485,0,1748001389,13902.423806169994,149.0911433700021,53050.58676384 2025-05-23,11:56:31.000,143,11114896,112285,0,1748001390,13902.43054247999,149.08409424000274,53050.60073808001 2025-05-23,11:56:32.000,143,11114878,112325,0,1748001391,13902.383388309994,149.08409424000274,53050.530866880006 2025-05-23,11:56:33.000,143,11114846,112365,0,1748001392,13902.41706986,149.13343814999826,53050.54484112 2025-05-23,11:56:34.000,143,11114857,112205,0,1748001393,13902.43054247999,149.18278206000105,53050.48894416 2025-05-23,11:56:35.000,143,11114863,112285,0,1748001394,13902.403597239994,149.16163467000297,53050.48195704001 2025-05-23,11:56:36.000,143,11114875,112365,0,1748001395,13902.403597239994,149.18278206000105,53050.49593128 2025-05-23,11:56:37.000,143,11114811,112325,0,1748001396,13902.423806169994,149.16163467000297,53050.460995680005 2025-05-23,11:56:38.000,143,11114816,112405,0,1748001397,13902.403597239994,149.1404872800049,53050.460995680005 2025-05-23,11:56:39.000,143,11114801,112245,0,1748001398,13902.41033354999,149.1404872800049,53050.40509872001 2025-05-23,11:56:40.000,143,11114852,112205,0,1748001399,13902.34970675999,149.1404872800049,53050.44702144 2025-05-23,11:56:41.000,143,11114871,112405,0,1748001400,13902.36991568999,149.1263890199989,53050.412085840006 2025-05-23,11:56:42.000,143,11114881,112405,0,1748001401,13902.32949782999,149.10524163000082,53050.40509872001 2025-05-23,11:56:43.000,143,11114876,112485,0,1748001402,13902.356443069999,149.13343814999826,53050.391124480004 2025-05-23,11:56:44.000,143,11114867,112205,0,1748001403,13902.336234139999,149.10524163000082,53050.3981116 2025-05-23,11:56:45.000,143,11114883,112085,0,1748001404,13902.342970449994,149.0911433700021,53050.35618888001 2025-05-23,11:56:46.000,143,11114848,112365,0,1748001405,13902.336234139999,149.11229076000018,53050.3282404 2025-05-23,11:56:47.000,143,11114876,112365,0,1748001406,13902.282343659994,149.11933988999954,53050.3981116 2025-05-23,11:56:48.000,143,11114889,112325,0,1748001407,13902.295816279999,149.1263890199989,53050.363176000006 2025-05-23,11:56:49.000,143,11114870,112125,0,1748001408,13902.289079969989,149.14753641000425,53050.3282404 2025-05-23,11:56:50.000,143,11114829,112245,0,1748001409,13902.275607349999,149.1263890199989,53050.31426616001 2025-05-23,11:56:51.000,143,11114868,112125,0,1748001410,13902.221716869994,149.16163467000297,53050.25138208 2025-05-23,11:56:52.000,143,11114855,112485,0,1748001411,13902.194771629998,149.16163467000297,53050.293304800005 2025-05-23,11:56:53.000,143,11114862,112485,0,1748001412,13902.188035319989,149.1757329300017,53050.244394960006 2025-05-23,11:56:54.000,143,11114829,112205,0,1748001413,13902.147617459988,149.10524163000082,53050.21644648001 2025-05-23,11:56:55.000,143,11114811,112205,0,1748001414,13902.113935909998,149.09819250000146,53050.20945936 2025-05-23,11:56:56.000,143,11114897,112405,0,1748001415,13902.073518049998,149.07704511000338,53050.2583692 2025-05-23,11:56:57.000,143,11114881,112205,0,1748001416,13902.107199599988,149.08409424000274,53050.18849800001 2025-05-23,11:56:58.000,143,11114891,112245,0,1748001417,13902.060045429993,149.0417994599993,53050.174523760004 2025-05-23,11:56:59.000,143,11114910,112325,0,1748001418,13902.066781739988,149.01360294000187,53050.16054952 2025-05-23,11:57:00.000,143,11114841,112325,0,1748001419,13902.080254359993,148.97130815999844,53050.11163968 2025-05-23,11:57:01.000,143,11114824,112125,0,1748001420,13902.086990669988,148.95016077000037,53050.0836912 2025-05-23,11:57:02.000,143,11114820,112165,0,1748001421,13902.026363880002,148.943111640001,53050.076704080006 2025-05-23,11:57:03.000,143,11114821,112165,0,1748001422,13902.026363880002,148.9290133800023,53050.055742720004 2025-05-23,11:57:04.000,143,11114838,112205,0,1748001423,13901.959000779992,148.90081686000485,53050.04875560001 2025-05-23,11:57:05.000,143,11114860,112285,0,1748001424,13901.999418639993,148.88671859999886,53049.99984576001 2025-05-23,11:57:06.000,143,11114826,112245,0,1748001425,13901.992682329997,148.93606251000165,53050.006832880004 2025-05-23,11:57:07.000,143,11114820,112245,0,1748001426,13901.972473399997,148.90081686000485,53049.96491016 2025-05-23,11:57:08.000,143,11114803,112365,0,1748001427,13901.972473399997,148.943111640001,53049.97888440001 2025-05-23,11:57:09.000,143,11114831,112445,0,1748001428,13901.999418639993,148.98540642000444,53049.99984576001 2025-05-23,11:57:10.000,143,11114837,112325,0,1748001429,13902.006154950002,149.00655381000252,53049.92997456001 2025-05-23,11:57:11.000,143,11114837,112325,0,1748001430,13902.026363880002,149.04884858999867,53049.91600032 2025-05-23,11:57:12.000,143,11114798,112485,0,1748001431,13902.026363880002,149.08409424000274,53049.92298744 2025-05-23,11:57:13.000,143,11114783,112285,0,1748001432,13902.033100189998,149.11229076000018,53049.888051840004 2025-05-23,11:57:14.000,143,11114827,112245,0,1748001433,13902.019627569993,149.1263890199989,53049.888051840004 2025-05-23,11:57:15.000,143,11114793,112325,0,1748001434,13901.965737090002,149.11933988999954,53049.860103360006 2025-05-23,11:57:16.000,143,11114815,112285,0,1748001435,13901.952264469997,149.1263890199989,53049.860103360006 2025-05-23,11:57:17.000,143,11114805,112485,0,1748001436,13901.918582919992,149.07704511000338,53049.85311624001 2025-05-23,11:57:18.000,143,11114788,112165,0,1748001437,13901.911846609997,149.09819250000146,53049.78324504001 2025-05-23,11:57:19.000,143,11114851,112245,0,1748001438,13901.918582919992,149.08409424000274,53049.75529656 2025-05-23,11:57:20.000,143,11114917,112285,0,1748001439,13901.891637679997,149.11229076000018,53049.88106472001 2025-05-23,11:57:21.000,143,11114814,112445,0,1748001440,13901.831010889997,149.0417994599993,53049.7692708 2025-05-23,11:57:22.000,143,11114773,112485,0,1748001441,13901.804065650002,149.03475032999995,53049.78324504001 2025-05-23,11:57:23.000,143,11114816,112165,0,1748001442,13901.797329339992,149.05589771999803,53049.75529656 2025-05-23,11:57:24.000,143,11114812,112285,0,1748001443,13901.797329339992,149.01360294000187,53049.70638672 2025-05-23,11:57:25.000,143,11114825,112285,0,1748001444,13901.790593029997,149.0417994599993,53049.71337384001 2025-05-23,11:57:26.000,143,11114821,112085,0,1748001445,13901.824274580002,149.06999598000402,53049.692412480006 2025-05-23,11:57:27.000,143,11114785,111925,0,1748001446,13901.824274580002,149.1263890199989,53049.671451120004 2025-05-23,11:57:28.000,143,11114832,112245,0,1748001447,13901.817538269992,149.1757329300017,53049.692412480006 2025-05-23,11:57:29.000,143,11114846,112485,0,1748001448,13901.817538269992,149.23212597000384,53049.573631440006 2025-05-23,11:57:30.000,143,11114789,112205,0,1748001449,13901.817538269992,149.2885190099987,53049.58760568 2025-05-23,11:57:31.000,143,11114802,112565,0,1748001450,13901.797329339992,149.3378629200015,53049.573631440006 2025-05-23,11:57:32.000,143,11114795,112485,0,1748001451,13901.770384099997,149.3378629200015,53049.60856704 2025-05-23,11:57:33.000,143,11114834,112085,0,1748001452,13901.729966239996,149.35196118000022,53049.59459280001 2025-05-23,11:57:34.000,143,11114847,112205,0,1748001453,13901.729966239996,149.36605943999893,53049.58061856 2025-05-23,11:57:35.000,143,11114832,112245,0,1748001454,13901.723229930001,149.42245248000108,53049.58061856 2025-05-23,11:57:36.000,143,11114894,112245,0,1748001455,13901.689548379996,149.42950161000044,53049.58061856 2025-05-23,11:57:37.000,143,11114883,112085,0,1748001456,13901.642394210001,149.40835422000237,53049.552670080004 2025-05-23,11:57:38.000,143,11114854,112285,0,1748001457,13901.635657899991,149.42245248000108,53049.552670080004 2025-05-23,11:57:39.000,143,11114870,111925,0,1748001458,13901.568294799996,149.42950161000044,53049.49677312001 2025-05-23,11:57:40.000,143,11114838,112405,0,1748001459,13901.568294799996,149.42950161000044,53049.53869584 2025-05-23,11:57:41.000,143,11114869,111965,0,1748001460,13901.49419538999,149.46474726000451,53049.46183752 2025-05-23,11:57:42.000,143,11114862,112205,0,1748001461,13901.47398645999,149.54228769000474,53049.489786 2025-05-23,11:57:43.000,143,11114886,112285,0,1748001462,13901.467250149995,149.4999929100013,53049.46882464 2025-05-23,11:57:44.000,143,11114861,112285,0,1748001463,13901.447041219995,149.5211402999994,53049.42690192001 2025-05-23,11:57:45.000,143,11114899,112325,0,1748001464,13901.42009598,149.4999929100013,53049.37799208001 2025-05-23,11:57:46.000,143,11114868,112365,0,1748001465,13901.39988705,149.47884552000323,53049.357030720006 2025-05-23,11:57:47.000,143,11114876,112405,0,1748001466,13901.447041219995,149.46474726000451,53049.35004360001 2025-05-23,11:57:48.000,143,11114906,112125,0,1748001467,13901.43356859999,149.45769812999788,53049.34305648 2025-05-23,11:57:49.000,143,11114903,112485,0,1748001468,13901.41335966999,149.44359986999916,53049.30812088001 2025-05-23,11:57:50.000,143,11114836,112325,0,1748001469,13901.43356859999,149.42245248000108,53049.357030720006 2025-05-23,11:57:51.000,143,11114897,112485,0,1748001470,13901.45377752999,149.45064899999852,53049.30812088001 2025-05-23,11:57:52.000,143,11114849,112325,0,1748001471,13901.42009598,149.3872068300043,53049.315108 2025-05-23,11:57:53.000,143,11114900,112285,0,1748001472,13901.43356859999,149.46474726000451,53049.27318528 2025-05-23,11:57:54.000,143,11114899,112245,0,1748001473,13901.406623359995,149.45064899999852,53049.25222392 2025-05-23,11:57:55.000,143,11114901,112125,0,1748001474,13901.44030491,149.42245248000108,53049.238249680006 2025-05-23,11:57:56.000,143,11114833,112365,0,1748001475,13901.44030491,149.4365507399998,53049.18235272001 2025-05-23,11:57:57.000,143,11114814,112085,0,1748001476,13901.44030491,149.42950161000044,53049.19632696 2025-05-23,11:57:58.000,143,11114833,112525,0,1748001477,13901.406623359995,149.45064899999852,53049.189339840006 2025-05-23,11:57:59.000,143,11114826,112405,0,1748001478,13901.406623359995,149.45064899999852,53049.15440424 2025-05-23,11:58:00.000,143,11114872,112285,0,1748001479,13901.44030491,149.42245248000108,53049.12645576 2025-05-23,11:58:01.000,143,11114810,112365,0,1748001480,13901.39315073999,149.401305090003,53049.08453304 2025-05-23,11:58:02.000,143,11114834,112325,0,1748001481,13901.37967812,149.35901030999958,53049.119468640005 2025-05-23,11:58:03.000,143,11114835,112325,0,1748001482,13901.35946919,149.35901030999958,53049.070558800006 2025-05-23,11:58:04.000,143,11114859,112285,0,1748001483,13901.386414429995,149.35196118000022,53049.07754592 2025-05-23,11:58:05.000,143,11114893,112605,0,1748001484,13901.37294180999,149.3026172700047,53049.08453304 2025-05-23,11:58:06.000,143,11114843,112165,0,1748001485,13901.35273287999,149.3026172700047,53049.07754592 2025-05-23,11:58:07.000,143,11114825,112325,0,1748001486,13901.33252394999,149.32376466000278,53049.021648960006 2025-05-23,11:58:08.000,143,11114789,112205,0,1748001487,13901.33252394999,149.27442075,53049.0356232 2025-05-23,11:58:09.000,143,11114808,112245,0,1748001488,13901.31905133,149.2885190099987,53049.00767472 2025-05-23,11:58:10.000,143,11114829,112485,0,1748001489,13901.33926026,149.26032249000127,53048.97273912001 2025-05-23,11:58:11.000,143,11114812,112325,0,1748001490,13901.35273287999,149.2885190099987,53048.93780352 2025-05-23,11:58:12.000,143,11114816,112205,0,1748001491,13901.386414429995,149.3026172700047,53048.95876488 2025-05-23,11:58:13.000,143,11114878,112125,0,1748001492,13901.37967812,149.31671553000342,53048.99370048001 2025-05-23,11:58:14.000,143,11114887,112325,0,1748001493,13901.386414429995,149.30966640000406,53048.90985504 2025-05-23,11:58:15.000,143,11114872,112205,0,1748001494,13901.39988705,149.3378629200015,53048.87491944001 2025-05-23,11:58:16.000,143,11114859,112325,0,1748001495,13901.41335966999,149.35196118000022,53048.91684216 2025-05-23,11:58:17.000,143,11114878,112285,0,1748001496,13901.42009598,149.3731085699983,53048.881906560004 2025-05-23,11:58:18.000,143,11114879,112565,0,1748001497,13901.366205499995,149.35901030999958,53048.88889368 2025-05-23,11:58:19.000,143,11114891,112285,0,1748001498,13901.39315073999,149.34491205000086,53048.87491944001 2025-05-23,11:58:20.000,143,11114832,112285,0,1748001499,13901.41335966999,149.34491205000086,53048.853958080006 2025-05-23,11:58:21.000,143,11114878,112325,0,1748001500,13901.406623359995,149.27442075,53048.81902248 2025-05-23,11:58:22.000,143,11114897,112405,0,1748001501,13901.406623359995,149.30966640000406,53048.81203536 2025-05-23,11:58:23.000,143,11114854,112365,0,1748001502,13901.41335966999,149.32376466000278,53048.76312552 2025-05-23,11:58:24.000,143,11114896,112325,0,1748001503,13901.41335966999,149.31671553000342,53048.75613840001 2025-05-23,11:58:25.000,143,11114812,112485,0,1748001504,13901.39315073999,149.30966640000406,53048.77709976001 2025-05-23,11:58:26.000,143,11114846,112525,0,1748001505,13901.33926026,149.35196118000022,53048.77709976001 2025-05-23,11:58:27.000,143,11114857,112325,0,1748001506,13901.345996569995,149.36605943999893,53048.77011264 2025-05-23,11:58:28.000,143,11114853,112205,0,1748001507,13901.406623359995,149.401305090003,53048.7212028 2025-05-23,11:58:29.000,143,11114876,112125,0,1748001508,13901.305578709995,149.42950161000044,53048.74915128 2025-05-23,11:58:30.000,143,11114869,112485,0,1748001509,13901.31231501999,149.42950161000044,53048.74216416 2025-05-23,11:58:31.000,143,11114807,112445,0,1748001510,13901.29210608999,149.45064899999852,53048.70722856001 2025-05-23,11:58:32.000,143,11114833,112125,0,1748001511,13901.285369779995,149.51409117000003,53048.686267200006 2025-05-23,11:58:33.000,143,11114810,112205,0,1748001512,13901.305578709995,149.55638595000346,53048.70024144 2025-05-23,11:58:34.000,143,11114901,112325,0,1748001513,13901.27863347,149.5845824700009,53048.686267200006 2025-05-23,11:58:35.000,143,11114851,112245,0,1748001514,13901.27189715999,149.6198281199977,53048.686267200006 2025-05-23,11:58:36.000,143,11114820,112285,0,1748001515,13901.33252394999,149.6339263800037,53048.70024144 2025-05-23,11:58:37.000,143,11114830,112485,0,1748001516,13901.27189715999,149.66917203000048,53048.686267200006 2025-05-23,11:58:38.000,143,11114829,112165,0,1748001517,13901.204534059994,149.70441768000455,53048.70024144 2025-05-23,11:58:39.000,143,11114843,112245,0,1748001518,13901.244951919994,149.72556507000263,53048.7212028 2025-05-23,11:58:40.000,143,11114832,112245,0,1748001519,13901.25842454,149.7960563700035,53048.70722856001 2025-05-23,11:58:41.000,143,11114865,112165,0,1748001520,13901.25842454,149.845400279999,53048.686267200006 2025-05-23,11:58:42.000,143,11114842,112405,0,1748001521,13901.27189715999,149.8313020200003,53048.6513316 2025-05-23,11:58:43.000,143,11114815,112325,0,1748001522,13901.25168822999,149.86654767000437,53048.69325432 2025-05-23,11:58:44.000,143,11114833,112205,0,1748001523,13901.21800668,149.91589157999988,53048.70024144 2025-05-23,11:58:45.000,143,11114858,112485,0,1748001524,13901.21127036999,149.93703896999796,53048.62338312 2025-05-23,11:58:46.000,143,11114845,112285,0,1748001525,13901.25168822999,149.9581863600033,53048.6513316 2025-05-23,11:58:47.000,143,11114873,112245,0,1748001526,13901.27189715999,149.98638288000075,53048.69325432 2025-05-23,11:58:48.000,143,11114837,112325,0,1748001527,13901.27189715999,149.98638288000075,53048.6513316 2025-05-23,11:58:49.000,143,11114829,112405,0,1748001528,13901.244951919994,150.00048113999947,53048.6513316 2025-05-23,11:58:50.000,143,11114870,112365,0,1748001529,13901.25168822999,150.02867766000418,53048.665305840004 2025-05-23,11:58:51.000,143,11114918,112405,0,1748001530,13901.224742989994,150.0921198299984,53048.63037024 2025-05-23,11:58:52.000,143,11114897,112205,0,1748001531,13901.27863347,150.0780215699997,53048.63735736001 2025-05-23,11:58:53.000,143,11114858,112285,0,1748001532,13901.27863347,150.13441461000184,53048.63735736001 2025-05-23,11:58:54.000,143,11114879,112405,0,1748001533,13901.33252394999,150.14851287000056,53048.62338312 2025-05-23,11:58:55.000,143,11114804,112245,0,1748001534,13901.33926026,150.21195504000207,53048.57447328 2025-05-23,11:58:56.000,143,11114896,112205,0,1748001535,13901.31231501999,150.23310243000014,53048.616396000005 2025-05-23,11:58:57.000,143,11114866,112125,0,1748001536,13901.33252394999,150.2894954700023,53048.6513316 2025-05-23,11:58:58.000,143,11114903,111925,0,1748001537,13901.33926026,150.303593730001,53048.62338312 2025-05-23,11:58:59.000,143,11114872,112365,0,1748001538,13901.31231501999,150.29654460000165,53048.6513316 2025-05-23,11:59:00.000,143,11114845,112245,0,1748001539,13901.305578709995,150.3388393799978,53048.58844752001 2025-05-23,11:59:01.000,143,11114907,112405,0,1748001540,13901.2988424,150.40933067999867,53048.59543464 2025-05-23,11:59:02.000,143,11114848,112205,0,1748001541,13901.35273287999,150.43047807000403,53048.60242176 2025-05-23,11:59:03.000,143,11114862,112125,0,1748001542,13901.406623359995,150.47982197999954,53048.60940888001 2025-05-23,11:59:04.000,143,11114887,112285,0,1748001543,13901.406623359995,150.54326415000105,53048.60940888001 2025-05-23,11:59:05.000,143,11114905,112645,0,1748001544,13901.39315073999,150.59260806000384,53048.60940888001 2025-05-23,11:59:06.000,143,11114862,112445,0,1748001545,13901.41335966999,150.65605022999807,53048.59543464 2025-05-23,11:59:07.000,143,11114905,112125,0,1748001546,13901.406623359995,150.70539414000086,53048.567486160006 2025-05-23,11:59:08.000,143,11114819,112485,0,1748001547,13901.447041219995,150.72654152999894,53048.62338312 2025-05-23,11:59:09.000,143,11114823,112205,0,1748001548,13901.47398645999,150.761787180003,53048.53953768001 2025-05-23,11:59:10.000,143,11114813,112285,0,1748001549,13901.47398645999,150.8463767400026,53048.62338312 2025-05-23,11:59:11.000,143,11114817,112245,0,1748001550,13901.52114063,150.8463767400026,53048.60242176 2025-05-23,11:59:12.000,143,11114848,112245,0,1748001551,13901.58176742,150.88867151999875,53048.62338312 2025-05-23,11:59:13.000,143,11114833,111965,0,1748001552,13901.615448969991,150.9098189100041,53048.616396000005 2025-05-23,11:59:14.000,143,11114826,112285,0,1748001553,13901.676075759991,150.97326107999834,53048.6513316 2025-05-23,11:59:15.000,143,11114808,112485,0,1748001554,13901.756911479992,151.03670324999985,53048.665305840004 2025-05-23,11:59:16.000,143,11114847,112405,0,1748001555,13901.810801959997,151.05080150999856,53048.59543464 2025-05-23,11:59:17.000,143,11114817,112485,0,1748001556,13901.844483510002,151.08604716000264,53048.62338312 2025-05-23,11:59:18.000,143,11114799,112045,0,1748001557,13901.959000779992,151.093096290002,53048.6513316 2025-05-23,11:59:19.000,143,11114833,112085,0,1748001558,13901.985946020002,151.07194890000392,53048.665305840004 2025-05-23,11:59:20.000,143,11114830,112325,0,1748001559,13901.992682329997,151.1071945500007,53048.62338312 2025-05-23,11:59:21.000,143,11114802,112205,0,1748001560,13902.033100189998,151.14244020000478,53048.69325432 2025-05-23,11:59:22.000,143,11114803,112125,0,1748001561,13902.073518049998,151.11424368000007,53048.67928008001 2025-05-23,11:59:23.000,143,11114831,112125,0,1748001562,13902.134144839998,151.1071945500007,53048.6513316 2025-05-23,11:59:24.000,143,11114835,112205,0,1748001563,13902.181299009993,151.14244020000478,53048.63735736001 2025-05-23,11:59:25.000,143,11114827,112325,0,1748001564,13902.188035319989,151.12129280999943,53048.69325432 2025-05-23,11:59:26.000,143,11114902,112125,0,1748001565,13902.255398419999,151.1071945500007,53048.735177040006 2025-05-23,11:59:27.000,143,11114900,112325,0,1748001566,13902.214980559998,151.12129280999943,53048.735177040006 2025-05-23,11:59:28.000,143,11114880,112205,0,1748001567,13902.295816279999,151.14244020000478,53048.74915128 2025-05-23,11:59:29.000,143,11114906,112445,0,1748001568,13902.322761519994,151.1283419399988,53048.72818992001 2025-05-23,11:59:30.000,143,11114858,112205,0,1748001569,13902.32949782999,151.17768585000158,53048.784086880005 2025-05-23,11:59:31.000,143,11114901,112165,0,1748001570,13902.316025209999,151.21293149999838,53048.76312552 2025-05-23,11:59:32.000,143,11114917,112445,0,1748001571,13902.316025209999,151.14244020000478,53048.714215680004 2025-05-23,11:59:33.000,143,11114905,112285,0,1748001572,13902.322761519994,151.14244020000478,53048.74915128 2025-05-23,11:59:34.000,143,11114914,112365,0,1748001573,13902.322761519994,151.14244020000478,53048.791074 2025-05-23,11:59:35.000,143,11114827,112365,0,1748001574,13902.322761519994,151.13539106999815,53048.74216416 2025-05-23,11:59:36.000,143,11114862,112285,0,1748001575,13902.309288899989,151.21293149999838,53048.74915128 2025-05-23,11:59:37.000,143,11114884,112205,0,1748001576,13902.356443069999,151.21998062999774,53048.77011264 2025-05-23,11:59:38.000,143,11114888,112125,0,1748001577,13902.34970675999,151.24817715000245,53048.735177040006 2025-05-23,11:59:39.000,143,11114884,112725,0,1748001578,13902.403597239994,151.28342279999924,53048.69325432 2025-05-23,11:59:40.000,143,11114864,112365,0,1748001579,13902.39012461999,151.32571758000267,53048.76312552 2025-05-23,11:59:41.000,143,11114897,112045,0,1748001580,13902.43054247999,151.4032580100029,53048.77011264 2025-05-23,11:59:42.000,143,11114888,112325,0,1748001581,13902.43054247999,151.4032580100029,53048.77709976001 2025-05-23,11:59:43.000,143,11114906,112365,0,1748001582,13902.43727879,151.45965104999777,53048.74915128 2025-05-23,11:59:44.000,143,11114870,112165,0,1748001583,13902.464224029995,151.5019458300012,53048.79806112 2025-05-23,11:59:45.000,143,11114886,112205,0,1748001584,13902.423806169994,151.4667001800044,53048.79806112 2025-05-23,11:59:46.000,143,11114873,112405,0,1748001585,13902.43727879,151.49489670000185,53048.77709976001 2025-05-23,11:59:47.000,143,11114904,112125,0,1748001586,13902.484432959995,151.4667001800044,53048.80504824001 2025-05-23,11:59:48.000,143,11114820,112205,0,1748001587,13902.444015099994,151.45965104999777,53048.784086880005 2025-05-23,11:59:49.000,143,11114857,112085,0,1748001588,13902.464224029995,151.45260191999841,53048.77709976001 2025-05-23,11:59:50.000,143,11114880,112285,0,1748001589,13902.49116926999,151.42440540000098,53048.77011264 2025-05-23,11:59:51.000,143,11114857,112485,0,1748001590,13902.45748772,151.41735627000162,53048.74216416 2025-05-23,11:59:52.000,143,11114860,112405,0,1748001591,13902.41706986,151.34686497000075,53048.74915128 2025-05-23,11:59:53.000,143,11114867,112405,0,1748001592,13902.444015099994,151.33276671000203,53048.7212028 2025-05-23,11:59:54.000,143,11114836,112445,0,1748001593,13902.41706986,151.32571758000267,53048.76312552 2025-05-23,11:59:55.000,143,11114898,112445,0,1748001594,13902.336234139999,151.31866845000332,53048.67928008001 2025-05-23,11:59:56.000,143,11114849,112365,0,1748001595,13902.342970449994,151.2552262800018,53048.686267200006 2025-05-23,11:59:57.000,143,11114891,112205,0,1748001596,13902.34970675999,151.21293149999838,53048.70024144 2025-05-23,11:59:58.000,143,11114862,112205,0,1748001597,13902.32949782999,151.21293149999838,53048.665305840004 2025-05-23,11:59:59.000,143,11114874,112285,0,1748001598,13902.302552589994,151.21998062999774,53048.65831872001 2025-05-23,12:00:00.000,143,11114814,111965,0,1748001599,13902.316025209999,151.28342279999924,53048.616396000005 2025-05-23,12:00:01.000,143,11114884,112285,0,1748001600,13902.32949782999,151.34686497000075,53048.60940888001 2025-05-23,12:00:02.000,143,11114855,112125,0,1748001601,13902.342970449994,151.3398158400014,53048.59543464 2025-05-23,12:00:03.000,143,11114847,112045,0,1748001602,13902.295816279999,151.36801235999883,53048.567486160006 2025-05-23,12:00:04.000,143,11114847,112325,0,1748001603,13902.316025209999,151.43145453000034,53048.567486160006 2025-05-23,12:00:05.000,143,11114865,112405,0,1748001604,13902.289079969989,151.4878475700025,53048.567486160006 2025-05-23,12:00:06.000,143,11114857,112325,0,1748001605,13902.316025209999,151.4385036599997,53048.56049904001 2025-05-23,12:00:07.000,143,11114828,112365,0,1748001606,13902.316025209999,151.47374931000377,53048.46267936 2025-05-23,12:00:08.000,143,11114851,112245,0,1748001607,13902.309288899989,151.50899496000056,53048.497614960004 2025-05-23,12:00:09.000,143,11114877,112245,0,1748001608,13902.342970449994,151.53014234999864,53048.4766536 2025-05-23,12:00:10.000,143,11114919,112405,0,1748001609,13902.34970675999,151.5653880000027,53048.46966648001 2025-05-23,12:00:11.000,143,11114815,112125,0,1748001610,13902.356443069999,151.55833887000335,53048.46267936 2025-05-23,12:00:12.000,143,11114929,112165,0,1748001611,13902.322761519994,151.551289740004,53048.37184680001 2025-05-23,12:00:13.000,143,11114899,112325,0,1748001612,13902.336234139999,151.53014234999864,53048.399795280005 2025-05-23,12:00:14.000,143,11114891,112125,0,1748001613,13902.342970449994,151.49489670000185,53048.4067824 2025-05-23,12:00:15.000,143,11114886,112365,0,1748001614,13902.316025209999,151.4878475700025,53048.4067824 2025-05-23,12:00:16.000,143,11114902,112405,0,1748001615,13902.383388309994,151.50899496000056,53048.35787256 2025-05-23,12:00:17.000,143,11114832,112325,0,1748001616,13902.322761519994,151.4878475700025,53048.35787256 2025-05-23,12:00:18.000,143,11114870,112245,0,1748001617,13902.309288899989,151.45260191999841,53048.350885440006 2025-05-23,12:00:19.000,143,11114887,112125,0,1748001618,13902.295816279999,151.4667001800044,53048.3369112 2025-05-23,12:00:20.000,143,11114872,112125,0,1748001619,13902.309288899989,151.48079844000313,53048.329924080004 2025-05-23,12:00:21.000,143,11114820,112125,0,1748001620,13902.309288899989,151.43145453000034,53048.281014240005 2025-05-23,12:00:22.000,143,11114905,112365,0,1748001621,13902.302552589994,151.48079844000313,53048.23909152 2025-05-23,12:00:23.000,143,11114889,112485,0,1748001622,13902.262134729994,151.5019458300012,53048.28800136 2025-05-23,12:00:24.000,143,11114853,112165,0,1748001623,13902.336234139999,151.4878475700025,53048.27402712001 2025-05-23,12:00:25.000,143,11114849,112325,0,1748001624,13902.363179379994,151.4667001800044,53048.21813016 2025-05-23,12:00:26.000,143,11114789,112245,0,1748001625,13902.32949782999,151.45965104999777,53048.25306576001 2025-05-23,12:00:27.000,143,11114896,112325,0,1748001626,13902.295816279999,151.50899496000056,53048.232104400005 2025-05-23,12:00:28.000,143,11114882,112325,0,1748001627,13902.295816279999,151.52309321999928,53048.211143040004 2025-05-23,12:00:29.000,143,11114870,111885,0,1748001628,13902.289079969989,151.52309321999928,53048.183194560006 2025-05-23,12:00:30.000,143,11114873,112485,0,1748001629,13902.262134729994,151.551289740004,53048.1971688 2025-05-23,12:00:31.000,143,11114835,112165,0,1748001630,13902.235189489998,151.60768277999887,53048.15524608001 2025-05-23,12:00:32.000,143,11114868,112165,0,1748001631,13902.174562699998,151.63587930000358,53048.15524608001 2025-05-23,12:00:33.000,143,11114901,112525,0,1748001632,13902.154353769998,151.65702669000166,53048.14127184 2025-05-23,12:00:34.000,143,11114840,112485,0,1748001633,13902.154353769998,151.66407582000102,53048.13428472001 2025-05-23,12:00:35.000,143,11114869,112165,0,1748001634,13902.134144839998,151.6499775600023,53048.092362 2025-05-23,12:00:36.000,143,11114891,112325,0,1748001635,13902.120672219993,151.6852232099991,53048.113323360005 2025-05-23,12:00:37.000,143,11114811,112125,0,1748001636,13902.080254359993,151.62883017000422,53048.043452160004 2025-05-23,12:00:38.000,143,11114853,112165,0,1748001637,13902.093726979998,151.72751799000253,53047.97358096 2025-05-23,12:00:39.000,143,11114868,112405,0,1748001638,13902.039836499993,151.7486653800006,53048.015503680006 2025-05-23,12:00:40.000,143,11114800,112365,0,1748001639,13902.006154950002,151.78391103000467,53048.043452160004 2025-05-23,12:00:41.000,143,11114888,112325,0,1748001640,13901.979209709993,151.8121075500021,53047.98755520001 2025-05-23,12:00:42.000,143,11114822,112205,0,1748001641,13901.864692440002,151.79096016000403,53047.95960672 2025-05-23,12:00:43.000,143,11114864,112325,0,1748001642,13901.851219819997,151.81915668000147,53047.91069688 2025-05-23,12:00:44.000,143,11114862,112285,0,1748001643,13901.797329339992,151.8473531999989,53047.86178704 2025-05-23,12:00:45.000,143,11114846,112405,0,1748001644,13901.810801959997,151.84030406999955,53047.91069688 2025-05-23,12:00:46.000,143,11114899,112205,0,1748001645,13901.750175169997,151.85440232999827,53047.85479992 2025-05-23,12:00:47.000,143,11114815,112205,0,1748001646,13901.709757309996,151.87554972000362,53047.84082568001 2025-05-23,12:00:48.000,143,11114821,112325,0,1748001647,13901.729966239996,151.91784449999977,53047.875761280004 2025-05-23,12:00:49.000,143,11114815,112205,0,1748001648,13901.676075759991,151.91079537000041,53047.79890296001 2025-05-23,12:00:50.000,143,11114827,112165,0,1748001649,13901.615448969991,151.90374624000106,53047.79890296001 2025-05-23,12:00:51.000,143,11114815,112525,0,1748001650,13901.62218528,151.92489362999913,53047.77095448001 2025-05-23,12:00:52.000,143,11114891,112125,0,1748001651,13901.588503729996,151.9319427599985,53047.77095448001 2025-05-23,12:00:53.000,143,11114891,112325,0,1748001652,13901.54134956,151.92489362999913,53047.69409616 2025-05-23,12:00:54.000,143,11114887,112285,0,1748001653,13901.548085869996,151.91079537000041,53047.71505752 2025-05-23,12:00:55.000,143,11114792,112325,0,1748001654,13901.527876939996,151.8966971100017,53047.64518632 2025-05-23,12:00:56.000,143,11114837,112125,0,1748001655,13901.548085869996,151.96718841000256,53047.65217344001 2025-05-23,12:00:57.000,143,11114824,112285,0,1748001656,13901.568294799996,152.0235814500047,53047.66614768 2025-05-23,12:00:58.000,143,11114848,112445,0,1748001657,13901.548085869996,152.05177797000215,53047.624224959996 2025-05-23,12:00:59.000,143,11114885,112125,0,1748001658,13901.595240039991,152.10112187999766,53047.64518632 2025-05-23,12:01:00.000,143,11114826,112365,0,1748001659,13901.595240039991,152.13636753000173,53047.61723784 2025-05-23,12:01:01.000,143,11114807,111845,0,1748001660,13901.595240039991,152.18571144000452,53047.58230224001 2025-05-23,12:01:02.000,143,11114884,112325,0,1748001661,13901.595240039991,152.22095709000132,53047.512431040006 2025-05-23,12:01:03.000,143,11114872,112245,0,1748001662,13901.568294799996,152.22800622000068,53047.512431040006 2025-05-23,12:01:04.000,143,11114870,112205,0,1748001663,13901.588503729996,152.2914483900022,53047.58928936 2025-05-23,12:01:05.000,143,11114832,112165,0,1748001664,13901.487459079995,152.3055466500009,53047.50544392001 2025-05-23,12:01:06.000,143,11114847,112285,0,1748001665,13901.46051384,152.29849752000155,53047.512431040006 2025-05-23,12:01:07.000,143,11114873,112085,0,1748001666,13901.47398645999,152.28439926000283,53047.46352120001 2025-05-23,12:01:08.000,143,11114901,112125,0,1748001667,13901.45377752999,152.3055466500009,53047.512431040006 2025-05-23,12:01:09.000,143,11114847,112445,0,1748001668,13901.42009598,152.2703010000041,53047.4285856 2025-05-23,12:01:10.000,143,11114828,112285,0,1748001669,13901.41335966999,152.2914483900022,53047.47749544 2025-05-23,12:01:11.000,143,11114866,112605,0,1748001670,13901.43356859999,152.23505535000004,53047.40063712 2025-05-23,12:01:12.000,143,11114843,112365,0,1748001671,13901.37967812,152.18571144000452,53047.37268864 2025-05-23,12:01:13.000,143,11114832,112205,0,1748001672,13901.386414429995,152.17161317999853,53047.40063712 2025-05-23,12:01:14.000,143,11114892,112365,0,1748001673,13901.37294180999,152.15046579000045,53047.393650000005 2025-05-23,12:01:15.000,143,11114890,112285,0,1748001674,13901.37294180999,152.0940727499983,53047.37268864 2025-05-23,12:01:16.000,143,11114879,112285,0,1748001675,13901.37967812,152.13636753000173,53047.33775304001 2025-05-23,12:01:17.000,143,11114885,112165,0,1748001676,13901.37294180999,152.07997448999959,53047.30281744 2025-05-23,12:01:18.000,143,11114853,112485,0,1748001677,13901.406623359995,152.07292536000023,53047.29583032001 2025-05-23,12:01:19.000,143,11114911,112245,0,1748001678,13901.41335966999,152.08702361999894,53047.26089472 2025-05-23,12:01:20.000,143,11114901,112205,0,1748001679,13901.487459079995,152.0940727499983,53047.21897200001 2025-05-23,12:01:21.000,143,11114790,112485,0,1748001680,13901.56155849,152.13636753000173,53047.26089472 2025-05-23,12:01:22.000,143,11114884,112165,0,1748001681,13901.56155849,152.15046579000045,53047.16307504 2025-05-23,12:01:23.000,143,11114841,112205,0,1748001682,13901.595240039991,152.19276057000388,53047.14910080001 2025-05-23,12:01:24.000,143,11114829,112285,0,1748001683,13901.588503729996,152.19276057000388,53047.14211368 2025-05-23,12:01:25.000,143,11114858,112245,0,1748001684,13901.62218528,152.19980970000324,53047.1840364 2025-05-23,12:01:26.000,143,11114866,112365,0,1748001685,13901.628921589996,152.24915360999876,53047.1141652 2025-05-23,12:01:27.000,143,11114793,112125,0,1748001686,13901.615448969991,152.22095709000132,53047.12813944001 2025-05-23,12:01:28.000,143,11114823,112205,0,1748001687,13901.588503729996,152.19980970000324,53047.09320384 2025-05-23,12:01:29.000,143,11114819,112085,0,1748001688,13901.608712659996,152.21390796000196,53047.09320384 2025-05-23,12:01:30.000,143,11114842,112325,0,1748001689,13901.615448969991,152.18571144000452,53047.10019096001 2025-05-23,12:01:31.000,143,11114866,112245,0,1748001690,13901.60197635,152.15046579000045,53047.07922960001 2025-05-23,12:01:32.000,143,11114816,112125,0,1748001691,13901.575031109991,152.1081710100043,53047.044294 2025-05-23,12:01:33.000,143,11114897,112205,0,1748001692,13901.58176742,152.0940727499983,53047.03031976001 2025-05-23,12:01:34.000,143,11114815,112165,0,1748001693,13901.54134956,152.0235814500047,53047.03031976001 2025-05-23,12:01:35.000,143,11114832,112285,0,1748001694,13901.527876939996,151.93899188999785,53046.99538416 2025-05-23,12:01:36.000,143,11114893,112245,0,1748001695,13901.46051384,151.9319427599985,53046.9744228 2025-05-23,12:01:37.000,143,11114851,112445,0,1748001696,13901.48072277,151.8966971100017,53046.953461439996 2025-05-23,12:01:38.000,143,11114790,112285,0,1748001697,13901.44030491,151.82620581000083,53046.890577360005 2025-05-23,12:01:39.000,143,11114852,112605,0,1748001698,13901.41335966999,151.78391103000467,53046.890577360005 2025-05-23,12:01:40.000,143,11114906,112445,0,1748001699,13901.366205499995,151.80505842000275,53046.890577360005 2025-05-23,12:01:41.000,143,11114864,112285,0,1748001700,13901.41335966999,151.79096016000403,53046.85564176 2025-05-23,12:01:42.000,143,11114819,112365,0,1748001701,13901.37967812,151.72751799000253,53046.84865464 2025-05-23,12:01:43.000,143,11114826,112285,0,1748001702,13901.44030491,151.72751799000253,53046.73686072 2025-05-23,12:01:44.000,143,11114877,112125,0,1748001703,13901.345996569995,151.72751799000253,53046.785770559996 2025-05-23,12:01:45.000,143,11114810,112205,0,1748001704,13901.39315073999,151.72751799000253,53046.73686072 2025-05-23,12:01:46.000,143,11114888,112605,0,1748001705,13901.345996569995,151.6852232099991,53046.75782208 2025-05-23,12:01:47.000,143,11114840,112565,0,1748001706,13901.345996569995,151.72751799000253,53046.68795088 2025-05-23,12:01:48.000,143,11114870,112365,0,1748001707,13901.2988424,151.72751799000253,53046.62506680001 2025-05-23,12:01:49.000,143,11114840,112645,0,1748001708,13901.31231501999,151.72751799000253,53046.63205392 2025-05-23,12:01:50.000,143,11114888,111885,0,1748001709,13901.2988424,151.6993214699978,53046.5901312 2025-05-23,12:01:51.000,143,11114894,112165,0,1748001710,13901.2988424,151.69227233999845,53046.61109256 2025-05-23,12:01:52.000,143,11114881,112365,0,1748001711,13901.27189715999,151.64292843000294,53046.62506680001 2025-05-23,12:01:53.000,143,11114871,112165,0,1748001712,13901.27863347,151.60768277999887,53046.5901312 2025-05-23,12:01:54.000,143,11114900,112485,0,1748001713,13901.21800668,151.57243713000207,53046.53423424 2025-05-23,12:01:55.000,143,11114884,112365,0,1748001714,13901.23147929999,151.50899496000056,53046.485324400004 2025-05-23,12:01:56.000,143,11114848,112485,0,1748001715,13901.224742989994,151.4385036599997,53046.450388799996 2025-05-23,12:01:57.000,143,11114875,112005,0,1748001716,13901.164116199994,151.41735627000162,53046.436414560005 2025-05-23,12:01:58.000,143,11114850,112525,0,1748001717,13901.204534059994,151.38211062000482,53046.36654336 2025-05-23,12:01:59.000,143,11114879,112325,0,1748001718,13901.157379889999,151.3398158400014,53046.317633520004 2025-05-23,12:02:00.000,143,11114850,112285,0,1748001719,13901.177588819999,151.36096322999947,53046.28968504001 2025-05-23,12:02:01.000,143,11114857,112565,0,1748001720,13901.17085250999,151.32571758000267,53046.25474944 2025-05-23,12:02:02.000,143,11114849,112485,0,1748001721,13901.123698339994,151.33276671000203,53046.23378808 2025-05-23,12:02:03.000,143,11114885,111845,0,1748001722,13901.116962029999,151.3539141000001,53046.24077520001 2025-05-23,12:02:04.000,143,11114799,112365,0,1748001723,13901.096753099999,151.3539141000001,53046.18487824 2025-05-23,12:02:05.000,143,11114843,112405,0,1748001724,13901.116962029999,151.31866845000332,53046.1359684 2025-05-23,12:02:06.000,143,11114881,112325,0,1748001725,13901.157379889999,151.27637366999988,53046.10801992 2025-05-23,12:02:07.000,143,11114868,112285,0,1748001726,13901.17085250999,151.29752105999796,53046.12199416001 2025-05-23,12:02:08.000,143,11114837,112805,0,1748001727,13901.177588819999,151.3398158400014,53046.08007144 2025-05-23,12:02:09.000,143,11114813,112085,0,1748001728,13901.15064357999,151.3398158400014,53046.01718736 2025-05-23,12:02:10.000,143,11114858,112165,0,1748001729,13901.157379889999,151.31866845000332,53046.02417448001 2025-05-23,12:02:11.000,143,11114834,112485,0,1748001730,13901.103489409994,151.27637366999988,53045.97526464001 2025-05-23,12:02:12.000,143,11114851,112485,0,1748001731,13901.103489409994,151.26227541000117,53045.933341920005 2025-05-23,12:02:13.000,143,11114866,112405,0,1748001732,13901.076544169999,151.24817715000245,53045.89840632 2025-05-23,12:02:14.000,143,11114852,112085,0,1748001733,13901.036126309999,151.23407889000373,53045.884432080005 2025-05-23,12:02:15.000,143,11114898,112205,0,1748001734,13900.935081659998,151.22702976000437,53045.80058664 2025-05-23,12:02:16.000,143,11114869,112285,0,1748001735,13900.881191179993,151.17768585000158,53045.78661240001 2025-05-23,12:02:17.000,143,11114816,112245,0,1748001736,13900.827300700003,151.19883323999966,53045.716741200005 2025-05-23,12:02:18.000,143,11114825,112245,0,1748001737,13900.793619149998,151.1917841100003,53045.716741200005 2025-05-23,12:02:19.000,143,11114848,112125,0,1748001738,13900.766673910002,151.18473498000094,53045.69577984 2025-05-23,12:02:20.000,143,11114824,112205,0,1748001739,13900.732992359997,151.21998062999774,53045.63988288001 2025-05-23,12:02:21.000,143,11114867,112205,0,1748001740,13900.739728669992,151.26932454000053,53045.611934399996 2025-05-23,12:02:22.000,143,11114917,112285,0,1748001741,13900.726256050002,151.21998062999774,53045.55603744 2025-05-23,12:02:23.000,143,11114806,112045,0,1748001742,13900.658892949992,151.2411280200031,53045.52808896 2025-05-23,12:02:24.000,143,11114919,112125,0,1748001743,13900.645420330002,151.26227541000117,53045.500140480006 2025-05-23,12:02:25.000,143,11114881,112565,0,1748001744,13900.618475089992,151.26227541000117,53045.479179120004 2025-05-23,12:02:26.000,143,11114810,112325,0,1748001745,13900.584793540002,151.29752105999796,53045.41629504 2025-05-23,12:02:27.000,143,11114817,112085,0,1748001746,13900.584793540002,151.31866845000332,53045.430269280005 2025-05-23,12:02:28.000,143,11114873,112045,0,1748001747,13900.544375680001,151.34686497000075,53045.41629504 2025-05-23,12:02:29.000,143,11114833,112325,0,1748001748,13900.517430439992,151.3398158400014,53045.34642384 2025-05-23,12:02:30.000,143,11114802,112405,0,1748001749,13900.477012579991,151.3750614899982,53045.30450112001 2025-05-23,12:02:31.000,143,11114860,112405,0,1748001750,13900.503957820001,151.39620888000354,53045.29052688 2025-05-23,12:02:32.000,143,11114775,112125,0,1748001751,13900.517430439992,151.42440540000098,53045.276552639996 2025-05-23,12:02:33.000,143,11114926,112325,0,1748001752,13900.490485199996,151.44555278999906,53045.18572008001 2025-05-23,12:02:34.000,143,11114866,112645,0,1748001753,13900.510694129996,151.43145453000034,53045.2276428 2025-05-23,12:02:35.000,143,11114877,112325,0,1748001754,13900.470276269996,151.43145453000034,53045.15078448 2025-05-23,12:02:36.000,143,11114801,112325,0,1748001755,13900.477012579991,151.4667001800044,53045.1927072 2025-05-23,12:02:37.000,143,11114822,111965,0,1748001756,13900.443331030001,151.38915975000418,53045.15078448 2025-05-23,12:02:38.000,143,11114865,112325,0,1748001757,13900.423122100001,151.39620888000354,53045.12982312 2025-05-23,12:02:39.000,143,11114874,112365,0,1748001758,13900.396176859991,151.38211062000482,53045.0529648 2025-05-23,12:02:40.000,143,11114889,112365,0,1748001759,13900.36249531,151.38915975000418,53045.0529648 2025-05-23,12:02:41.000,143,11114840,112325,0,1748001760,13900.389440549996,151.33276671000203,53044.96911936001 2025-05-23,12:02:42.000,143,11114861,112405,0,1748001761,13900.40291317,151.27637366999988,53044.96911936001 2025-05-23,12:02:43.000,143,11114888,112445,0,1748001762,13900.409649479996,151.24817715000245,53044.9132224 2025-05-23,12:02:44.000,143,11114843,112205,0,1748001763,13900.470276269996,151.2552262800018,53044.878286800005 2025-05-23,12:02:45.000,143,11114779,112365,0,1748001764,13900.483748890001,151.19883323999966,53044.878286800005 2025-05-23,12:02:46.000,143,11114835,112405,0,1748001765,13900.537639369992,151.20588236999902,53044.829376960006 2025-05-23,12:02:47.000,143,11114849,112245,0,1748001766,13900.544375680001,151.20588236999902,53044.78745424 2025-05-23,12:02:48.000,143,11114883,112365,0,1748001767,13900.584793540002,151.20588236999902,53044.73155728001 2025-05-23,12:02:49.000,143,11114782,112245,0,1748001768,13900.557848299992,151.23407889000373,53044.76649288 2025-05-23,12:02:50.000,143,11114892,112205,0,1748001769,13900.591529849997,151.24817715000245,53044.75251864001 2025-05-23,12:02:51.000,143,11114792,112405,0,1748001770,13900.584793540002,151.27637366999988,53044.71758304 2025-05-23,12:02:52.000,143,11114871,111925,0,1748001771,13900.584793540002,151.2552262800018,53044.65469896001 2025-05-23,12:02:53.000,143,11114762,111885,0,1748001772,13900.605002470002,151.31866845000332,53044.640724720004 2025-05-23,12:02:54.000,143,11114805,112365,0,1748001773,13900.557848299992,151.27637366999988,53044.591814880005 2025-05-23,12:02:55.000,143,11114847,112365,0,1748001774,13900.517430439992,151.36096322999947,53044.56386640001 2025-05-23,12:02:56.000,143,11114751,112285,0,1748001775,13900.490485199996,151.33276671000203,53044.53591792001 2025-05-23,12:02:57.000,143,11114783,112645,0,1748001776,13900.483748890001,151.36801235999883,53044.53591792001 2025-05-23,12:02:58.000,143,11114774,112405,0,1748001777,13900.463539960001,151.4032580100029,53044.48700808001 2025-05-23,12:02:59.000,143,11114803,112125,0,1748001778,13900.456803649991,151.41030714000226,53044.50796944 2025-05-23,12:03:00.000,143,11114803,112045,0,1748001779,13900.470276269996,151.38915975000418,53044.48700808001 2025-05-23,12:03:01.000,143,11114819,112405,0,1748001780,13900.470276269996,151.34686497000075,53044.41713688001 2025-05-23,12:03:02.000,143,11114753,112405,0,1748001781,13900.463539960001,151.31161932000396,53044.44508536001 2025-05-23,12:03:03.000,143,11114770,112245,0,1748001782,13900.443331030001,151.26227541000117,53044.41014976 2025-05-23,12:03:04.000,143,11114774,112165,0,1748001783,13900.483748890001,151.2552262800018,53044.39617552001 2025-05-23,12:03:05.000,143,11114801,112365,0,1748001784,13900.463539960001,151.23407889000373,53044.3891884 2025-05-23,12:03:06.000,143,11114880,112485,0,1748001785,13900.423122100001,151.22702976000437,53044.34726568001 2025-05-23,12:03:07.000,143,11114813,112125,0,1748001786,13900.463539960001,151.20588236999902,53044.31931720001 2025-05-23,12:03:08.000,143,11114825,112325,0,1748001787,13900.416385789991,151.19883323999966,53044.31233008 2025-05-23,12:03:09.000,143,11114867,112325,0,1748001788,13900.436594719991,151.16358759000286,53044.256433120005 2025-05-23,12:03:10.000,143,11114823,112205,0,1748001789,13900.38270424,151.18473498000094,53044.29136872 2025-05-23,12:03:11.000,143,11114827,112485,0,1748001790,13900.34228638,151.14948933000414,53044.22848464001 2025-05-23,12:03:12.000,143,11114827,112405,0,1748001791,13900.288395899996,151.1565384600035,53044.23547176 2025-05-23,12:03:13.000,143,11114809,112245,0,1748001792,13900.23450541999,151.21293149999838,53044.17957480001 2025-05-23,12:03:14.000,143,11114851,112325,0,1748001793,13900.23450541999,151.18473498000094,53044.13066496001 2025-05-23,12:03:15.000,143,11114838,112325,0,1748001794,13900.207560179995,151.14244020000478,53044.12367784 2025-05-23,12:03:16.000,143,11114788,112405,0,1748001795,13900.207560179995,151.14244020000478,53044.088742240005 2025-05-23,12:03:17.000,143,11114871,112085,0,1748001796,13900.146933389995,151.14948933000414,53044.05380664 2025-05-23,12:03:18.000,143,11114864,112085,0,1748001797,13900.19408755999,151.12129280999943,53044.03284528001 2025-05-23,12:03:19.000,143,11114848,112245,0,1748001798,13900.20082387,151.14244020000478,53043.98393544001 2025-05-23,12:03:20.000,143,11114810,112205,0,1748001799,13900.14019708,151.12129280999943,53043.990922560006 2025-05-23,12:03:21.000,143,11114761,112365,0,1748001800,13900.15366969999,151.12129280999943,53043.94899984 2025-05-23,12:03:22.000,143,11114856,112365,0,1748001801,13900.146933389995,151.06489977000456,53043.91406424001 2025-05-23,12:03:23.000,143,11114851,112205,0,1748001802,13900.18061494,151.06489977000456,53043.92803848 2025-05-23,12:03:24.000,143,11114829,112205,0,1748001803,13900.19408755999,151.08604716000264,53043.85118016 2025-05-23,12:03:25.000,143,11114814,112125,0,1748001804,13900.2210328,151.1071945500007,53043.872141520005 2025-05-23,12:03:26.000,143,11114882,112405,0,1748001805,13900.247978039995,151.1071945500007,53043.872141520005 2025-05-23,12:03:27.000,143,11114877,111925,0,1748001806,13900.27492327999,151.14244020000478,53043.86515440001 2025-05-23,12:03:28.000,143,11114832,112205,0,1748001807,13900.308604829996,151.21998062999774,53043.84419304001 2025-05-23,12:03:29.000,143,11114838,112125,0,1748001808,13900.328813759996,151.21293149999838,53043.78829608 2025-05-23,12:03:30.000,143,11114801,112245,0,1748001809,13900.328813759996,151.2904719299986,53043.78829608 2025-05-23,12:03:31.000,143,11114801,112645,0,1748001810,13900.328813759996,151.31866845000332,53043.802270320004 2025-05-23,12:03:32.000,143,11114838,112045,0,1748001811,13900.288395899996,151.36801235999883,53043.74637336001 2025-05-23,12:03:33.000,143,11114867,112365,0,1748001812,13900.28165959,151.41735627000162,53043.77432184001 2025-05-23,12:03:34.000,143,11114853,111965,0,1748001813,13900.24124173,151.43145453000034,53043.74637336001 2025-05-23,12:03:35.000,143,11114794,111965,0,1748001814,13900.207560179995,151.45965104999777,53043.7603476 2025-05-23,12:03:36.000,143,11114819,112205,0,1748001815,13900.23450541999,151.39620888000354,53043.71842488 2025-05-23,12:03:37.000,143,11114843,112325,0,1748001816,13900.2210328,151.4385036599997,53043.69746352001 2025-05-23,12:03:38.000,143,11114876,112165,0,1748001817,13900.247978039995,151.41030714000226,53043.704450640005 2025-05-23,12:03:39.000,143,11114755,112485,0,1748001818,13900.23450541999,151.34686497000075,53043.6904764 2025-05-23,12:03:40.000,143,11114772,112205,0,1748001819,13900.288395899996,151.29752105999796,53043.66951504 2025-05-23,12:03:41.000,143,11114765,112205,0,1748001820,13900.32207745,151.21998062999774,53043.655540800006 2025-05-23,12:03:42.000,143,11114859,112405,0,1748001821,13900.355758999991,151.21293149999838,53043.66951504 2025-05-23,12:03:43.000,143,11114789,112325,0,1748001822,13900.389440549996,151.17063672000222,53043.66252792 2025-05-23,12:03:44.000,143,11114832,112325,0,1748001823,13900.450067339996,151.18473498000094,53043.64156656 2025-05-23,12:03:45.000,143,11114834,112205,0,1748001824,13900.436594719991,151.19883323999966,53043.60663096001 2025-05-23,12:03:46.000,143,11114825,112445,0,1748001825,13900.564584610001,151.2411280200031,53043.62759232001 2025-05-23,12:03:47.000,143,11114824,112325,0,1748001826,13900.591529849997,151.2552262800018,53043.61361808 2025-05-23,12:03:48.000,143,11114857,112165,0,1748001827,13900.645420330002,151.3045701900046,53043.55772112001 2025-05-23,12:03:49.000,143,11114835,112245,0,1748001828,13900.652156639997,151.36801235999883,53043.6206052 2025-05-23,12:03:50.000,143,11114866,112325,0,1748001829,13900.739728669992,151.44555278999906,53043.585669600005 2025-05-23,12:03:51.000,143,11114798,112165,0,1748001830,13900.739728669992,151.551289740004,53043.59964384001 2025-05-23,12:03:52.000,143,11114785,112165,0,1748001831,13900.726256050002,151.61473190999823,53043.55772112001 2025-05-23,12:03:53.000,143,11114780,112365,0,1748001832,13900.706047120002,151.67112495000038,53043.585669600005 2025-05-23,12:03:54.000,143,11114820,112445,0,1748001833,13900.712783429997,151.76276363999932,53043.62759232001 2025-05-23,12:03:55.000,143,11114856,112245,0,1748001834,13900.746464980002,151.79096016000403,53043.59964384001 2025-05-23,12:03:56.000,143,11114805,112165,0,1748001835,13900.753201289997,151.82620581000083,53043.536759760005 2025-05-23,12:03:57.000,143,11114807,112085,0,1748001836,13900.685838190002,151.8473531999989,53043.52278552 2025-05-23,12:03:58.000,143,11114777,112485,0,1748001837,13900.706047120002,151.8332549400002,53043.52977264001 2025-05-23,12:03:59.000,143,11114811,112325,0,1748001838,13900.746464980002,151.86850059000426,53043.52977264001 2025-05-23,12:04:00.000,143,11114816,112245,0,1748001839,13900.800355459993,151.8614514600049,53043.550734 2025-05-23,12:04:01.000,143,11114830,111965,0,1748001840,13900.881191179993,151.81915668000147,53043.487849920006 2025-05-23,12:04:02.000,143,11114847,112285,0,1748001841,13900.894663799998,151.81915668000147,53043.52977264001 2025-05-23,12:04:03.000,143,11114838,112605,0,1748001842,13900.928345349988,151.8121075500021,53043.52977264001 2025-05-23,12:04:04.000,143,11114860,112245,0,1748001843,13901.009181069989,151.84030406999955,53043.55772112001 2025-05-23,12:04:05.000,143,11114841,112365,0,1748001844,13901.029389999989,151.8614514600049,53043.52977264001 2025-05-23,12:04:06.000,143,11114838,112365,0,1748001845,13901.103489409994,151.87554972000362,53043.57169536 2025-05-23,12:04:07.000,143,11114772,112325,0,1748001846,13901.15064357999,151.9319427599985,53043.56470824 2025-05-23,12:04:08.000,143,11114812,112325,0,1748001847,13901.244951919994,151.9601392800032,53043.585669600005 2025-05-23,12:04:09.000,143,11114822,112045,0,1748001848,13901.25168822999,152.01653231999808,53043.55772112001 2025-05-23,12:04:10.000,143,11114840,112365,0,1748001849,13901.27189715999,152.07997448999959,53043.55772112001 2025-05-23,12:04:11.000,143,11114803,112005,0,1748001850,13901.31231501999,152.19980970000324,53043.55772112001 2025-05-23,12:04:12.000,143,11114779,112165,0,1748001851,13901.31905133,152.2703010000041,53043.536759760005 2025-05-23,12:04:13.000,143,11114775,112125,0,1748001852,13901.325787639995,152.37603795000177,53043.57868248001 2025-05-23,12:04:14.000,143,11114881,112405,0,1748001853,13901.33926026,152.44652925000264,53043.60663096001 2025-05-23,12:04:15.000,143,11114910,112285,0,1748001854,13901.325787639995,152.4888240299988,53043.550734 2025-05-23,12:04:16.000,143,11114843,112325,0,1748001855,13901.325787639995,152.52406968000287,53043.56470824 2025-05-23,12:04:17.000,143,11114853,112205,0,1748001856,13901.285369779995,152.53111881000223,53043.536759760005 2025-05-23,12:04:18.000,143,11114865,112325,0,1748001857,13901.305578709995,152.57341358999838,53043.59964384001 2025-05-23,12:04:19.000,143,11114887,112005,0,1748001858,13901.37294180999,152.57341358999838,53043.55772112001 2025-05-23,12:04:20.000,143,11114838,112245,0,1748001859,13901.325787639995,152.56636445999902,53043.585669600005 2025-05-23,12:04:21.000,143,11114865,112245,0,1748001860,13901.31905133,152.60865924000245,53043.585669600005 2025-05-23,12:04:22.000,143,11114804,112445,0,1748001861,13901.35946919,152.58046271999774,53043.550734 2025-05-23,12:04:23.000,143,11114789,112485,0,1748001862,13901.366205499995,152.64390488999925,53043.57169536 2025-05-23,12:04:24.000,143,11114785,112365,0,1748001863,13901.39315073999,152.65800314999797,53043.57868248001 2025-05-23,12:04:25.000,143,11114802,112445,0,1748001864,13901.386414429995,152.69324880000204,53043.59265672 2025-05-23,12:04:26.000,143,11114843,112245,0,1748001865,13901.43356859999,152.77078923000226,53043.6206052 2025-05-23,12:04:27.000,143,11114856,112165,0,1748001866,13901.47398645999,152.82013313999778,53043.60663096001 2025-05-23,12:04:28.000,143,11114862,112285,0,1748001867,13901.48072277,152.8835753099993,53043.56470824 2025-05-23,12:04:29.000,143,11114831,112405,0,1748001868,13901.53461324999,152.9611157399995,53043.59265672 2025-05-23,12:04:30.000,143,11114861,112125,0,1748001869,13901.595240039991,153.01750878000166,53043.59964384001 2025-05-23,12:04:31.000,143,11114875,112365,0,1748001870,13901.62218528,153.06685269000445,53043.62759232001 2025-05-23,12:04:32.000,143,11114799,112245,0,1748001871,13901.669339449996,153.15144225000404,53043.60663096001 2025-05-23,12:04:33.000,143,11114893,112485,0,1748001872,13901.676075759991,153.17258964000212,53043.64855368001 2025-05-23,12:04:34.000,143,11114819,112245,0,1748001873,13901.689548379996,153.21488441999827,53043.64156656 2025-05-23,12:04:35.000,143,11114823,112485,0,1748001874,13901.703021000001,153.25013007000234,53043.634579440004 2025-05-23,12:04:36.000,143,11114825,112445,0,1748001875,13901.716493619992,153.28537571999914,53043.62759232001 2025-05-23,12:04:37.000,143,11114804,112365,0,1748001876,13901.750175169997,153.3417687600013,53043.67650216001 2025-05-23,12:04:38.000,143,11114804,112405,0,1748001877,13901.756911479992,153.31357224000385,53043.655540800006 2025-05-23,12:04:39.000,143,11114780,112245,0,1748001878,13901.770384099997,153.32767050000257,53043.68348928 2025-05-23,12:04:40.000,143,11114814,112165,0,1748001879,13901.790593029997,153.3206213700032,53043.655540800006 2025-05-23,12:04:41.000,143,11114838,112565,0,1748001880,13901.844483510002,153.2924248499985,53043.64156656 2025-05-23,12:04:42.000,143,11114883,112245,0,1748001881,13901.864692440002,153.31357224000385,53043.60663096001 2025-05-23,12:04:43.000,143,11114795,112245,0,1748001882,13901.884901370002,153.3206213700032,53043.69746352001 2025-05-23,12:04:44.000,143,11114849,112325,0,1748001883,13901.891637679997,153.32767050000257,53043.66951504 2025-05-23,12:04:45.000,143,11114862,112125,0,1748001884,13901.911846609997,153.34881789000065,53043.69746352001 2025-05-23,12:04:46.000,143,11114841,112485,0,1748001885,13901.871428749997,153.33471963000193,53043.69746352001 2025-05-23,12:04:47.000,143,11114876,112165,0,1748001886,13901.831010889997,153.39111267000408,53043.71143776 2025-05-23,12:04:48.000,143,11114858,112325,0,1748001887,13901.844483510002,153.42635832000087,53043.71143776 2025-05-23,12:04:49.000,143,11114854,112285,0,1748001888,13901.844483510002,153.4545548399983,53043.66252792 2025-05-23,12:04:50.000,143,11114827,112125,0,1748001889,13901.851219819997,153.5038987500011,53043.73938624 2025-05-23,12:04:51.000,143,11114796,112285,0,1748001890,13901.871428749997,153.51799700999982,53043.6904764 2025-05-23,12:04:52.000,143,11114850,112205,0,1748001891,13901.864692440002,153.58848831000068,53043.69746352001 2025-05-23,12:04:53.000,143,11114873,111965,0,1748001892,13901.918582919992,153.61668482999812,53043.71143776 2025-05-23,12:04:54.000,143,11114847,112085,0,1748001893,13901.905110300002,153.63783222000347,53043.73239912 2025-05-23,12:04:55.000,143,11114812,112285,0,1748001894,13901.871428749997,153.6519304800022,53043.79528320001 2025-05-23,12:04:56.000,143,11114879,112125,0,1748001895,13901.932055539997,153.6660287400009,53043.753360480005 2025-05-23,12:04:57.000,143,11114855,112245,0,1748001896,13901.851219819997,153.7153726500037,53043.72541200001 2025-05-23,12:04:58.000,143,11114863,112165,0,1748001897,13901.945528160002,153.7012743899977,53043.74637336001 2025-05-23,12:04:59.000,143,11114858,112205,0,1748001898,13901.992682329997,153.7012743899977,53043.79528320001 2025-05-23,12:05:00.000,143,11114795,112405,0,1748001899,13902.039836499993,153.73652004000178,53043.7603476 2025-05-23,12:05:01.000,143,11114784,112525,0,1748001900,13902.093726979998,153.70832352000434,53043.7603476 2025-05-23,12:05:02.000,143,11114810,112245,0,1748001901,13902.194771629998,153.72947091000242,53043.86515440001 2025-05-23,12:05:03.000,143,11114777,112445,0,1748001902,13902.208244249989,153.78586395000457,53043.81624456001 2025-05-23,12:05:04.000,143,11114791,112285,0,1748001903,13902.282343659994,153.76471655999921,53043.7603476 2025-05-23,12:05:05.000,143,11114862,112285,0,1748001904,13902.336234139999,153.74356917000114,53043.80925744 2025-05-23,12:05:06.000,143,11114835,112125,0,1748001905,13902.39012461999,153.74356917000114,53043.85118016 2025-05-23,12:05:07.000,143,11114790,112085,0,1748001906,13902.444015099994,153.73652004000178,53043.81624456001 2025-05-23,12:05:08.000,143,11114758,112205,0,1748001907,13902.51811451,153.7506183000005,53043.84419304001 2025-05-23,12:05:09.000,143,11114820,112405,0,1748001908,13902.51137819999,153.77176568999857,53043.85816728 2025-05-23,12:05:10.000,143,11114854,112205,0,1748001909,13902.67978595,153.76471655999921,53043.91406424001 2025-05-23,12:05:11.000,143,11114814,112525,0,1748001910,13902.726940119996,153.78586395000457,53043.90009 2025-05-23,12:05:12.000,143,11114802,111965,0,1748001911,13902.73367642999,153.77176568999857,53043.95598696 2025-05-23,12:05:13.000,143,11114774,112285,0,1748001912,13902.787566909996,153.82110960000136,53043.94201272001 2025-05-23,12:05:14.000,143,11114787,112485,0,1748001913,13902.827984769996,153.82815873000072,53043.969961200004 2025-05-23,12:05:15.000,143,11114803,112085,0,1748001914,13902.895347869991,153.79291308000393,53044.01188392001 2025-05-23,12:05:16.000,143,11114791,112365,0,1748001915,13902.989656209997,153.814060470002,53044.04681952 2025-05-23,12:05:17.000,143,11114781,112325,0,1748001916,13903.003128830002,153.79291308000393,53044.05380664 2025-05-23,12:05:18.000,143,11114807,112165,0,1748001917,13903.023337760002,153.78586395000457,53044.074768 2025-05-23,12:05:19.000,143,11114807,112165,0,1748001918,13903.083964550002,153.77176568999857,53044.03284528001 2025-05-23,12:05:20.000,143,11114794,112325,0,1748001919,13903.057019309992,153.79291308000393,53044.04681952 2025-05-23,12:05:21.000,143,11114798,112325,0,1748001920,13903.036810379992,153.77881481999793,53044.088742240005 2025-05-23,12:05:22.000,143,11114825,112325,0,1748001921,13903.003128830002,153.76471655999921,53044.11669072 2025-05-23,12:05:23.000,143,11114862,112485,0,1748001922,13903.023337760002,153.76471655999921,53044.11669072 2025-05-23,12:05:24.000,143,11114875,112205,0,1748001923,13903.030074069997,153.75766742999986,53044.10271648001 2025-05-23,12:05:25.000,143,11114835,112285,0,1748001924,13903.003128830002,153.73652004000178,53044.17258768 2025-05-23,12:05:26.000,143,11114825,112005,0,1748001925,13903.063755620002,153.72947091000242,53044.09572936 2025-05-23,12:05:27.000,143,11114883,112325,0,1748001926,13903.050282999997,153.79291308000393,53044.17957480001 2025-05-23,12:05:28.000,143,11114870,112285,0,1748001927,13903.090700859997,153.82110960000136,53044.17258768 2025-05-23,12:05:29.000,143,11114889,112205,0,1748001928,13903.158063959992,153.79291308000393,53044.17258768 2025-05-23,12:05:30.000,143,11114835,112405,0,1748001929,13903.178272889993,153.84225698999944,53044.17258768 2025-05-23,12:05:31.000,143,11114843,112445,0,1748001930,13903.232163369998,153.89160090000223,53044.158613440006 2025-05-23,12:05:32.000,143,11114823,112125,0,1748001931,13903.211954439997,153.9620922000031,53044.15162632001 2025-05-23,12:05:33.000,143,11114892,112365,0,1748001932,13903.279317539993,153.97619046000182,53044.1446392 2025-05-23,12:05:34.000,143,11114863,112325,0,1748001933,13903.306262779988,154.0255343700046,53044.18656192 2025-05-23,12:05:35.000,143,11114766,112245,0,1748001934,13903.319735399993,154.03963263000333,53044.16560056 2025-05-23,12:05:36.000,143,11114842,112405,0,1748001935,13903.339944329993,154.08897653999884,53044.18656192 2025-05-23,12:05:37.000,143,11114842,112045,0,1748001936,13903.373625879998,154.1242221900029,53044.18656192 2025-05-23,12:05:38.000,143,11114862,112165,0,1748001937,13903.393834809998,154.10307480000483,53044.17258768 2025-05-23,12:05:39.000,143,11114889,112205,0,1748001938,13903.447725289989,154.08897653999884,53044.256433120005 2025-05-23,12:05:40.000,143,11114870,112285,0,1748001939,13903.434252669998,154.0960256699982,53044.19354904 2025-05-23,12:05:41.000,143,11114852,112205,0,1748001940,13903.447725289989,154.0960256699982,53044.22848464001 2025-05-23,12:05:42.000,143,11114856,112485,0,1748001941,13903.494879459999,154.05373089000204,53044.26342024 2025-05-23,12:05:43.000,143,11114798,112245,0,1748001942,13903.474670529999,154.0607800200014,53044.256433120005 2025-05-23,12:05:44.000,143,11114885,112405,0,1748001943,13903.582451489994,154.08192740999948,53044.27040736001 2025-05-23,12:05:45.000,143,11114882,112125,0,1748001944,13903.54876993999,154.0255343700046,53044.24245888 2025-05-23,12:05:46.000,143,11114842,112325,0,1748001945,13903.60939672999,154.0255343700046,53044.24245888 2025-05-23,12:05:47.000,143,11114796,112125,0,1748001946,13903.575715179999,154.05373089000204,53044.2843816 2025-05-23,12:05:48.000,143,11114850,112405,0,1748001947,13903.63634197,154.08897653999884,53044.23547176 2025-05-23,12:05:49.000,143,11114847,112565,0,1748001948,13903.622869349994,154.13127132000227,53044.24245888 2025-05-23,12:05:50.000,143,11114789,112005,0,1748001949,13903.6565509,154.145369580001,53044.22149752 2025-05-23,12:05:51.000,143,11114863,112245,0,1748001950,13903.67002351999,154.21586088000186,53044.2145104 2025-05-23,12:05:52.000,143,11114877,112205,0,1748001951,13903.723913999995,154.26520479000465,53044.26342024 2025-05-23,12:05:53.000,143,11114870,112125,0,1748001952,13903.744122929995,154.33569608999824,53044.23547176 2025-05-23,12:05:54.000,143,11114855,112605,0,1748001953,13903.744122929995,154.3709417400023,53044.27739448001 2025-05-23,12:05:55.000,143,11114834,112245,0,1748001954,13903.784540789995,154.41323651999846,53044.24245888 2025-05-23,12:05:56.000,143,11114866,112125,0,1748001955,13903.784540789995,154.47667868999997,53044.24944600001 2025-05-23,12:05:57.000,143,11114815,112245,0,1748001956,13903.824958649995,154.52602260000276,53044.24245888 2025-05-23,12:05:58.000,143,11114865,112485,0,1748001957,13903.77780448,154.53307173000212,53044.2145104 2025-05-23,12:05:59.000,143,11114844,112165,0,1748001958,13903.81822234,154.56831737999892,53044.26342024 2025-05-23,12:06:00.000,143,11114799,112405,0,1748001959,13903.79801341,154.59651390000363,53044.24944600001 2025-05-23,12:06:01.000,143,11114791,112285,0,1748001960,13903.75085923999,154.56126824999956,53044.22848464001 2025-05-23,12:06:02.000,143,11114794,112325,0,1748001961,13903.73065030999,154.5542191200002,53044.207523280005 2025-05-23,12:06:03.000,143,11114770,112205,0,1748001962,13903.683496139995,154.5542191200002,53044.2843816 2025-05-23,12:06:04.000,143,11114764,112485,0,1748001963,13903.703705069995,154.52602260000276,53044.20053616001 2025-05-23,12:06:05.000,143,11114821,112325,0,1748001964,13903.723913999995,154.50487521000468,53044.20053616001 2025-05-23,12:06:06.000,143,11114805,112205,0,1748001965,13903.67675983,154.46258043000125,53044.2145104 2025-05-23,12:06:07.000,143,11114795,112125,0,1748001966,13903.69023244999,154.49782607999805,53044.22149752 2025-05-23,12:06:08.000,143,11114812,112605,0,1748001967,13903.67002351999,154.4907769499987,53044.256433120005 2025-05-23,12:06:09.000,143,11114806,112405,0,1748001968,13903.703705069995,154.48372781999933,53044.18656192 2025-05-23,12:06:10.000,143,11114831,112125,0,1748001969,13903.703705069995,154.49782607999805,53044.18656192 2025-05-23,12:06:11.000,143,11114791,112285,0,1748001970,13903.71044137999,154.54716999000084,53044.2145104 2025-05-23,12:06:12.000,143,11114861,112405,0,1748001971,13903.69696876,154.51192434000404,53044.17957480001 2025-05-23,12:06:13.000,143,11114823,112445,0,1748001972,13903.73738662,154.53307173000212,53044.18656192 2025-05-23,12:06:14.000,143,11114876,112325,0,1748001973,13903.71717769,154.54716999000084,53044.20053616001 2025-05-23,12:06:15.000,143,11114861,112325,0,1748001974,13903.73065030999,154.5542191200002,53044.16560056 2025-05-23,12:06:16.000,143,11114879,112365,0,1748001975,13903.73738662,154.603563030003,53044.17957480001 2025-05-23,12:06:17.000,143,11114851,112165,0,1748001976,13903.75085923999,154.63175955000042,53044.10271648001 2025-05-23,12:06:18.000,143,11114835,112205,0,1748001977,13903.75085923999,154.65995606999786,53044.15162632001 2025-05-23,12:06:19.000,143,11114874,112325,0,1748001978,13903.77780448,154.7022508500013,53044.13066496001 2025-05-23,12:06:20.000,143,11114870,112405,0,1748001979,13903.744122929995,154.75159476000408,53044.10970360001 2025-05-23,12:06:21.000,143,11114867,112645,0,1748001980,13903.77780448,154.8009386699996,53044.12367784 2025-05-23,12:06:22.000,143,11114857,112165,0,1748001981,13903.824958649995,154.85733171000174,53044.15162632001 2025-05-23,12:06:23.000,143,11114841,112365,0,1748001982,13903.824958649995,154.85733171000174,53044.10970360001 2025-05-23,12:06:24.000,143,11114837,112205,0,1748001983,13903.85190388999,154.87142997000046,53044.10271648001 2025-05-23,12:06:25.000,143,11114772,112445,0,1748001984,13903.87211281999,154.82208605999767,53044.074768 2025-05-23,12:06:26.000,143,11114878,111965,0,1748001985,13903.89905806,154.85028258000239,53044.10271648001 2025-05-23,12:06:27.000,143,11114860,112245,0,1748001986,13903.93947592,154.83618432000367,53044.12367784 2025-05-23,12:06:28.000,143,11114854,112285,0,1748001987,13903.91253067999,154.7656930200028,53044.05380664 2025-05-23,12:06:29.000,143,11114848,112405,0,1748001988,13903.926003299996,154.75864389000344,53044.06079376001 2025-05-23,12:06:30.000,143,11114802,112085,0,1748001989,13903.89232174999,154.72339823999937,53044.06079376001 2025-05-23,12:06:31.000,143,11114875,112405,0,1748001990,13903.87884913,154.67405433000386,53044.05380664 2025-05-23,12:06:32.000,143,11114842,112445,0,1748001991,13903.89232174999,154.63880867999978,53044.05380664 2025-05-23,12:06:33.000,143,11114863,112285,0,1748001992,13903.905794369995,154.5824156400049,53044.04681952 2025-05-23,12:06:34.000,143,11114824,112325,0,1748001993,13903.89232174999,154.56831737999892,53044.03284528001 2025-05-23,12:06:35.000,143,11114832,112365,0,1748001994,13903.865376509995,154.53307173000212,53044.039832400005 2025-05-23,12:06:36.000,143,11114795,112365,0,1748001995,13903.83169495999,154.46258043000125,53043.97694832 2025-05-23,12:06:37.000,143,11114812,112485,0,1748001996,13903.83843127,154.46258043000125,53043.98393544001 2025-05-23,12:06:38.000,143,11114838,112485,0,1748001997,13903.804749719995,154.44848217000253,53043.95598696 2025-05-23,12:06:39.000,143,11114758,112445,0,1748001998,13903.75759555,154.39913825999975,53043.96297408001 2025-05-23,12:06:40.000,143,11114812,112245,0,1748001999,13903.73738662,154.42028564999782,53043.94899984 2025-05-23,12:06:41.000,143,11114868,112085,0,1748002000,13903.73065030999,154.41323651999846,53043.88611576 2025-05-23,12:06:42.000,143,11114798,112325,0,1748002001,13903.69023244999,154.43438391000382,53043.87912864 2025-05-23,12:06:43.000,143,11114769,112245,0,1748002002,13903.6565509,154.42028564999782,53043.88611576 2025-05-23,12:06:44.000,143,11114827,112205,0,1748002003,13903.69696876,154.4555313000019,53043.89310288001 2025-05-23,12:06:45.000,143,11114858,112325,0,1748002004,13903.63634197,154.42733478000446,53043.872141520005 2025-05-23,12:06:46.000,143,11114860,112205,0,1748002005,13903.622869349994,154.43438391000382,53043.85118016 2025-05-23,12:06:47.000,143,11114813,112245,0,1748002006,13903.67002351999,154.4555313000019,53043.823231680006 2025-05-23,12:06:48.000,143,11114861,112325,0,1748002007,13903.63634197,154.43438391000382,53043.76733472001 2025-05-23,12:06:49.000,143,11114856,112205,0,1748002008,13903.63634197,154.41323651999846,53043.73938624 2025-05-23,12:06:50.000,143,11114818,112205,0,1748002009,13903.683496139995,154.3709417400023,53043.71143776 2025-05-23,12:06:51.000,143,11114790,112045,0,1748002010,13903.71717769,154.32159782999952,53043.69746352001 2025-05-23,12:06:52.000,143,11114835,112085,0,1748002011,13903.69023244999,154.258155659998,53043.71143776 2025-05-23,12:06:53.000,143,11114845,112245,0,1748002012,13903.73065030999,154.2088117500025,53043.71842488 2025-05-23,12:06:54.000,143,11114853,112205,0,1748002013,13903.75759555,154.145369580001,53043.655540800006 2025-05-23,12:06:55.000,143,11114792,112525,0,1748002014,13903.744122929995,154.08192740999948,53043.655540800006 2025-05-23,12:06:56.000,143,11114794,112405,0,1748002015,13903.73738662,154.08192740999948,53043.655540800006 2025-05-23,12:06:57.000,143,11114842,112365,0,1748002016,13903.69696876,154.05373089000204,53043.655540800006 2025-05-23,12:06:58.000,143,11114873,112325,0,1748002017,13903.75759555,154.03963263000333,53043.6206052 2025-05-23,12:06:59.000,143,11114863,112605,0,1748002018,13903.69023244999,154.0114361099986,53043.59265672 2025-05-23,12:07:00.000,143,11114868,112365,0,1748002019,13903.69023244999,153.99028872000054,53043.60663096001 2025-05-23,12:07:01.000,143,11114786,112445,0,1748002020,13903.64981458999,153.96914133000246,53043.59265672 2025-05-23,12:07:02.000,143,11114845,112125,0,1748002021,13903.62960565999,154.0114361099986,53043.60663096001 2025-05-23,12:07:03.000,143,11114805,112245,0,1748002022,13903.58918779999,154.03963263000333,53043.55772112001 2025-05-23,12:07:04.000,143,11114834,112325,0,1748002023,13903.555506249999,154.01848523999797,53043.55772112001 2025-05-23,12:07:05.000,143,11114765,112285,0,1748002024,13903.467934219989,153.99028872000054,53043.54374688 2025-05-23,12:07:06.000,143,11114820,112485,0,1748002025,13903.494879459999,154.03258350000397,53043.47387568 2025-05-23,12:07:07.000,143,11114866,112405,0,1748002026,13903.461197909994,154.03963263000333,53043.466888560004 2025-05-23,12:07:08.000,143,11114824,112645,0,1748002027,13903.440988979994,153.99028872000054,53043.466888560004 2025-05-23,12:07:09.000,143,11114841,112365,0,1748002028,13903.387098499988,153.97619046000182,53043.4459272 2025-05-23,12:07:10.000,143,11114814,112325,0,1748002029,13903.380362189993,153.94799394000438,53043.39003024001 2025-05-23,12:07:11.000,143,11114769,112245,0,1748002030,13903.420780049993,153.94094480999775,53043.36208176001 2025-05-23,12:07:12.000,143,11114830,112165,0,1748002031,13903.420780049993,153.92684654999903,53043.369068880005 2025-05-23,12:07:13.000,143,11114861,112285,0,1748002032,13903.393834809998,153.95504307000374,53043.3061848 2025-05-23,12:07:14.000,143,11114818,112285,0,1748002033,13903.461197909994,154.0114361099986,53043.27823632 2025-05-23,12:07:15.000,143,11114798,112125,0,1748002034,13903.494879459999,154.04668176000268,53043.26426208001 2025-05-23,12:07:16.000,143,11114798,112405,0,1748002035,13903.54876993999,154.0607800200014,53043.22932648 2025-05-23,12:07:17.000,143,11114811,112325,0,1748002036,13903.56897886999,154.1242221900029,53043.22233936001 2025-05-23,12:07:18.000,143,11114839,112285,0,1748002037,13903.555506249999,154.15241871000035,53043.19439088001 2025-05-23,12:07:19.000,143,11114808,112285,0,1748002038,13903.555506249999,154.2088117500025,53043.20836512 2025-05-23,12:07:20.000,143,11114850,112165,0,1748002039,13903.562242559994,154.23700826999993,53043.152468160006 2025-05-23,12:07:21.000,143,11114793,112325,0,1748002040,13903.602660419994,154.27930305000336,53043.1664424 2025-05-23,12:07:22.000,143,11114818,112165,0,1748002041,13903.58918779999,154.37799087000167,53043.12451968001 2025-05-23,12:07:23.000,143,11114814,112605,0,1748002042,13903.56897886999,154.3920891300004,53043.12451968001 2025-05-23,12:07:24.000,143,11114775,112485,0,1748002043,13903.481406839994,154.37799087000167,53043.08958408 2025-05-23,12:07:25.000,143,11114833,112245,0,1748002044,13903.447725289989,154.39913825999975,53043.11753256 2025-05-23,12:07:26.000,143,11114820,112205,0,1748002045,13903.454461599998,154.3568434800036,53043.12451968001 2025-05-23,12:07:27.000,143,11114793,111965,0,1748002046,13903.454461599998,154.29340131000208,53042.984777280006 2025-05-23,12:07:28.000,143,11114793,112365,0,1748002047,13903.481406839994,154.27930305000336,53043.01971288 2025-05-23,12:07:29.000,143,11114850,112445,0,1748002048,13903.474670529999,154.258155659998,53042.963815920004 2025-05-23,12:07:30.000,143,11114784,112205,0,1748002049,13903.508352079989,154.23700826999993,53042.9917644 2025-05-23,12:07:31.000,143,11114810,112205,0,1748002050,13903.508352079989,154.2440573999993,53042.963815920004 2025-05-23,12:07:32.000,143,11114794,112325,0,1748002051,13903.56897886999,154.22995914000057,53042.97080304 2025-05-23,12:07:33.000,143,11114782,112325,0,1748002052,13903.602660419994,154.32159782999952,53042.94285456 2025-05-23,12:07:34.000,143,11114823,112085,0,1748002053,13903.6565509,154.30045044000144,53043.01272576 2025-05-23,12:07:35.000,143,11114781,112205,0,1748002054,13903.67675983,154.34274522000487,53042.94984168 2025-05-23,12:07:36.000,143,11114862,112005,0,1748002055,13903.67675983,154.41323651999846,53042.9218932 2025-05-23,12:07:37.000,143,11114838,112365,0,1748002056,13903.67675983,154.50487521000468,53042.92888032001 2025-05-23,12:07:38.000,143,11114872,112205,0,1748002057,13903.64981458999,154.5189734700034,53042.90791896001 2025-05-23,12:07:39.000,143,11114872,112125,0,1748002058,13903.71044137999,154.62471042000107,53042.90093184 2025-05-23,12:07:40.000,143,11114841,112205,0,1748002059,13903.67002351999,154.68815259000257,53042.90093184 2025-05-23,12:07:41.000,143,11114810,112605,0,1748002060,13903.67675983,154.7374964999981,53042.87298336 2025-05-23,12:07:42.000,143,11114876,112365,0,1748002061,13903.663287209994,154.85733171000174,53042.817086400006 2025-05-23,12:07:43.000,143,11114801,112165,0,1748002062,13903.71044137999,154.90667562000453,53042.81009928001 2025-05-23,12:07:44.000,143,11114879,112485,0,1748002063,13903.71717769,154.8996264899979,53042.81009928001 2025-05-23,12:07:45.000,143,11114823,112325,0,1748002064,13903.73738662,154.9137247500039,53042.80311216 2025-05-23,12:07:46.000,143,11114887,112485,0,1748002065,13903.75759555,154.97011778999877,53042.7821508 2025-05-23,12:07:47.000,143,11114861,112445,0,1748002066,13903.744122929995,154.94192127000133,53042.83106064 2025-05-23,12:07:48.000,143,11114790,112325,0,1748002067,13903.73738662,154.90667562000453,53042.796125040004 2025-05-23,12:07:49.000,143,11114858,112285,0,1748002068,13903.77106816999,154.92077388000325,53042.82407352 2025-05-23,12:07:50.000,143,11114841,112125,0,1748002069,13903.73738662,154.92077388000325,53042.817086400006 2025-05-23,12:07:51.000,143,11114872,112285,0,1748002070,13903.824958649995,154.90667562000453,53042.82407352 2025-05-23,12:07:52.000,143,11114830,112565,0,1748002071,13903.75759555,154.87142997000046,53042.81009928001 2025-05-23,12:07:53.000,143,11114839,112285,0,1748002072,13903.77780448,154.88552822999918,53042.796125040004 2025-05-23,12:07:54.000,143,11114799,111925,0,1748002073,13903.784540789995,154.90667562000453,53042.796125040004 2025-05-23,12:07:55.000,143,11114820,112245,0,1748002074,13903.77780448,154.93487214000197,53042.77516368 2025-05-23,12:07:56.000,143,11114775,112365,0,1748002075,13903.804749719995,154.99831431000348,53042.77516368 2025-05-23,12:07:57.000,143,11114849,112445,0,1748002076,13903.75759555,154.98421605000476,53042.7821508 2025-05-23,12:07:58.000,143,11114767,112325,0,1748002077,13903.784540789995,155.04060908999963,53042.747215200005 2025-05-23,12:07:59.000,143,11114835,112245,0,1748002078,13903.784540789995,155.08995300000242,53042.7122796 2025-05-23,12:08:00.000,143,11114801,112285,0,1748002079,13903.83169495999,155.14634604000457,53042.74022808001 2025-05-23,12:08:01.000,143,11114779,112085,0,1748002080,13903.845167579995,155.18864082000073,53042.71926672001 2025-05-23,12:08:02.000,143,11114851,112325,0,1748002081,13903.81822234,155.2591321200016,53042.69131824001 2025-05-23,12:08:03.000,143,11114816,112125,0,1748002082,13903.885585439995,155.2732303800003,53042.71926672001 2025-05-23,12:08:04.000,143,11114865,112445,0,1748002083,13903.845167579995,155.28027950999967,53042.65638264 2025-05-23,12:08:05.000,143,11114820,112325,0,1748002084,13903.89905806,155.35077081000054,53042.677344 2025-05-23,12:08:06.000,143,11114831,112285,0,1748002085,13903.93947592,155.36486906999926,53042.677344 2025-05-23,12:08:07.000,143,11114875,112405,0,1748002086,13903.91253067999,155.36486906999926,53042.677344 2025-05-23,12:08:08.000,143,11114803,112125,0,1748002087,13903.93947592,155.33667255000182,53042.649395520006 2025-05-23,12:08:09.000,143,11114827,111925,0,1748002088,13903.97315746999,155.36486906999926,53042.67035688001 2025-05-23,12:08:10.000,143,11114806,112205,0,1748002089,13903.97989378,155.35077081000054,53042.677344 2025-05-23,12:08:11.000,143,11114839,112485,0,1748002090,13903.95968485,155.32962342000246,53042.62144704001 2025-05-23,12:08:12.000,143,11114809,112325,0,1748002091,13903.93273960999,155.28732863999903,53042.58651144 2025-05-23,12:08:13.000,143,11114839,112285,0,1748002092,13903.91926699,155.31552516000374,53042.64240840001 2025-05-23,12:08:14.000,143,11114805,112325,0,1748002093,13903.885585439995,155.2943777699984,53042.55157584001 2025-05-23,12:08:15.000,143,11114834,112285,0,1748002094,13903.8586402,155.28027950999967,53042.57253720001 2025-05-23,12:08:16.000,143,11114803,111845,0,1748002095,13903.87884913,155.26618125000095,53042.57253720001 2025-05-23,12:08:17.000,143,11114835,112325,0,1748002096,13903.865376509995,155.2591321200016,53042.47471752001 2025-05-23,12:08:18.000,143,11114792,112245,0,1748002097,13903.824958649995,155.2591321200016,53042.51664024 2025-05-23,12:08:19.000,143,11114860,112365,0,1748002098,13903.8586402,155.2238864700048,53042.51664024 2025-05-23,12:08:20.000,143,11114793,112245,0,1748002099,13903.83169495999,155.2097882099988,53042.51664024 2025-05-23,12:08:21.000,143,11114849,112245,0,1748002100,13903.8586402,155.1956899500001,53042.48869176 2025-05-23,12:08:22.000,143,11114801,112205,0,1748002101,13903.845167579995,155.1111003900005,53042.481704640006 2025-05-23,12:08:23.000,143,11114779,112365,0,1748002102,13903.85190388999,155.13929690999794,53042.43279480001 2025-05-23,12:08:24.000,143,11114768,112325,0,1748002103,13903.85190388999,155.1111003900005,53042.411833440005 2025-05-23,12:08:25.000,143,11114803,112205,0,1748002104,13903.85190388999,155.10405126000114,53042.38388496001 2025-05-23,12:08:26.000,143,11114823,112165,0,1748002105,13903.8586402,155.08995300000242,53042.3978592 2025-05-23,12:08:27.000,143,11114888,112165,0,1748002106,13903.87211281999,155.11814951999986,53042.37689784 2025-05-23,12:08:28.000,143,11114794,112365,0,1748002107,13903.87211281999,155.08290387000307,53042.32100088 2025-05-23,12:08:29.000,143,11114844,112605,0,1748002108,13903.905794369995,155.08995300000242,53042.314013760006 2025-05-23,12:08:30.000,143,11114786,112245,0,1748002109,13903.93947592,155.06880561000435,53042.34196224 2025-05-23,12:08:31.000,143,11114862,112245,0,1748002110,13903.93947592,155.06880561000435,53042.30003952 2025-05-23,12:08:32.000,143,11114840,112125,0,1748002111,13903.966421159996,155.1111003900005,53042.293052400004 2025-05-23,12:08:33.000,143,11114865,112125,0,1748002112,13903.97989378,155.0758547400037,53042.34196224 2025-05-23,12:08:34.000,143,11114825,111965,0,1748002113,13903.946212229996,155.09700213000178,53042.33497512001 2025-05-23,12:08:35.000,143,11114837,112245,0,1748002114,13903.95968485,155.06880561000435,53042.327988 2025-05-23,12:08:36.000,143,11114836,112325,0,1748002115,13903.97315746999,155.08290387000307,53042.293052400004 2025-05-23,12:08:37.000,143,11114784,112125,0,1748002116,13903.93947592,155.047658219999,53042.23016832 2025-05-23,12:08:38.000,143,11114792,112645,0,1748002117,13903.966421159996,155.03355996000028,53042.20920696 2025-05-23,12:08:39.000,143,11114827,112485,0,1748002118,13903.946212229996,154.98421605000476,53042.25811680001 2025-05-23,12:08:40.000,143,11114819,112325,0,1748002119,13903.966421159996,154.9489704000007,53042.2231812 2025-05-23,12:08:41.000,143,11114875,112285,0,1748002120,13903.91926699,154.89257735999854,53042.18125848 2025-05-23,12:08:42.000,143,11114840,112245,0,1748002121,13903.966421159996,154.90667562000453,53042.18125848 2025-05-23,12:08:43.000,143,11114829,112085,0,1748002122,13903.966421159996,154.8150369299983,53042.21619408001 2025-05-23,12:08:44.000,143,11114835,112245,0,1748002123,13903.95294853999,154.77274215000216,53042.146322880006 2025-05-23,12:08:45.000,143,11114848,112285,0,1748002124,13903.89905806,154.75864389000344,53042.11138728 2025-05-23,12:08:46.000,143,11114797,112165,0,1748002125,13903.91253067999,154.65995606999786,53042.11837440001 2025-05-23,12:08:47.000,143,11114800,112125,0,1748002126,13903.85190388999,154.62471042000107,53042.125361520004 2025-05-23,12:08:48.000,143,11114846,112445,0,1748002127,13903.83843127,154.54716999000084,53042.076451680005 2025-05-23,12:08:49.000,143,11114797,112405,0,1748002128,13903.87211281999,154.5189734700034,53042.0834388 2025-05-23,12:08:50.000,143,11114781,112165,0,1748002129,13903.804749719995,154.47667868999997,53042.06946456001 2025-05-23,12:08:51.000,143,11114886,112125,0,1748002130,13903.845167579995,154.48372781999933,53042.0135676 2025-05-23,12:08:52.000,143,11114823,112325,0,1748002131,13903.81148602999,154.47667868999997,53042.027541840005 2025-05-23,12:08:53.000,143,11114792,112125,0,1748002132,13903.81822234,154.4555313000019,53041.957670640004 2025-05-23,12:08:54.000,143,11114790,112245,0,1748002133,13903.81822234,154.4907769499987,53041.9436964 2025-05-23,12:08:55.000,143,11114802,112405,0,1748002134,13903.845167579995,154.48372781999933,53041.90177368001 2025-05-23,12:08:56.000,143,11114782,112485,0,1748002135,13903.85190388999,154.57536650999828,53041.9436964 2025-05-23,12:08:57.000,143,11114828,112485,0,1748002136,13903.83169495999,154.61061216000235,53041.88081232001 2025-05-23,12:08:58.000,143,11114827,112245,0,1748002137,13903.83843127,154.63175955000042,53041.86683808 2025-05-23,12:08:59.000,143,11114801,112285,0,1748002138,13903.81822234,154.65995606999786,53041.86683808 2025-05-23,12:09:00.000,143,11114769,111965,0,1748002139,13903.83843127,154.63880867999978,53041.8388896 2025-05-23,12:09:01.000,143,11114788,112125,0,1748002140,13903.83169495999,154.63880867999978,53041.81792824 2025-05-23,12:09:02.000,143,11114863,112325,0,1748002141,13903.79801341,154.6529069399985,53041.79696688 2025-05-23,12:09:03.000,143,11114845,112205,0,1748002142,13903.79127709999,154.64585780999914,53041.789979760004 2025-05-23,12:09:04.000,143,11114789,112205,0,1748002143,13903.79801341,154.57536650999828,53041.762031280006 2025-05-23,12:09:05.000,143,11114790,112245,0,1748002144,13903.784540789995,154.52602260000276,53041.72010856 2025-05-23,12:09:06.000,143,11114778,112285,0,1748002145,13903.81148602999,154.4907769499987,53041.72010856 2025-05-23,12:09:07.000,143,11114837,112085,0,1748002146,13903.804749719995,154.44848217000253,53041.65722448 2025-05-23,12:09:08.000,143,11114844,112205,0,1748002147,13903.83843127,154.4061873899991,53041.692160080005 2025-05-23,12:09:09.000,143,11114771,112365,0,1748002148,13903.784540789995,154.34979435000423,53041.692160080005 2025-05-23,12:09:10.000,143,11114852,112365,0,1748002149,13903.73065030999,154.34274522000487,53041.65023736 2025-05-23,12:09:11.000,143,11114807,112125,0,1748002150,13903.73065030999,154.32159782999952,53041.66421160001 2025-05-23,12:09:12.000,143,11114840,112405,0,1748002151,13903.63634197,154.25110652999865,53041.622288880004 2025-05-23,12:09:13.000,143,11114854,112405,0,1748002152,13903.56897886999,154.27930305000336,53041.629276 2025-05-23,12:09:14.000,143,11114876,112285,0,1748002153,13903.542033629994,154.22995914000057,53041.58036616 2025-05-23,12:09:15.000,143,11114846,112325,0,1748002154,13903.508352079989,154.25110652999865,53041.53844344 2025-05-23,12:09:16.000,143,11114789,112485,0,1748002155,13903.420780049993,154.22291001000121,53041.53145632 2025-05-23,12:09:17.000,143,11114826,112285,0,1748002156,13903.339944329993,154.25110652999865,53041.475559360006 2025-05-23,12:09:18.000,143,11114863,112405,0,1748002157,13903.319735399993,154.21586088000186,53041.46158512 2025-05-23,12:09:19.000,143,11114817,112205,0,1748002158,13903.259108609993,154.18061522999778,53041.43363664 2025-05-23,12:09:20.000,143,11114765,112125,0,1748002159,13903.211954439997,154.17356609999842,53041.454598000004 2025-05-23,12:09:21.000,143,11114854,112245,0,1748002160,13903.137855029992,154.17356609999842,53041.39870104001 2025-05-23,12:09:22.000,143,11114816,112125,0,1748002161,13903.110909789997,154.1242221900029,53041.3847268 2025-05-23,12:09:23.000,143,11114770,112405,0,1748002162,13903.050282999997,154.08897653999884,53041.36376544 2025-05-23,12:09:24.000,143,11114817,112325,0,1748002163,13903.030074069997,154.06782915000076,53041.237997280004 2025-05-23,12:09:25.000,143,11114813,112325,0,1748002164,13902.962710970001,154.07487828000012,53041.26594576 2025-05-23,12:09:26.000,143,11114795,112485,0,1748002165,13903.003128830002,154.05373089000204,53041.237997280004 2025-05-23,12:09:27.000,143,11114805,112045,0,1748002166,13902.969447279997,154.0255343700046,53041.21004880001 2025-05-23,12:09:28.000,143,11114807,112525,0,1748002167,13902.942502040001,154.04668176000268,53041.1751132 2025-05-23,12:09:29.000,143,11114770,112325,0,1748002168,13902.908820489996,154.04668176000268,53041.119216240004 2025-05-23,12:09:30.000,143,11114756,112245,0,1748002169,13902.84145739,154.07487828000012,53041.105242 2025-05-23,12:09:31.000,143,11114771,112205,0,1748002170,13902.854930009991,154.08897653999884,53041.119216240004 2025-05-23,12:09:32.000,143,11114791,112365,0,1748002171,13902.827984769996,154.08897653999884,53041.070306400004 2025-05-23,12:09:33.000,143,11114790,112325,0,1748002172,13902.747149049996,154.1242221900029,53041.021396560005 2025-05-23,12:09:34.000,143,11114794,112325,0,1748002173,13902.747149049996,154.145369580001,53041.00742232 2025-05-23,12:09:35.000,143,11114766,112365,0,1748002174,13902.686522259995,154.17356609999842,53040.98646096 2025-05-23,12:09:36.000,143,11114857,112205,0,1748002175,13902.65957702,154.22291001000121,53040.96549960001 2025-05-23,12:09:37.000,143,11114804,112405,0,1748002176,13902.61242284999,154.258155659998,53040.923576880006 2025-05-23,12:09:38.000,143,11114794,112205,0,1748002177,13902.545059749995,154.25110652999865,53040.93755112 2025-05-23,12:09:39.000,143,11114812,112285,0,1748002178,13902.47769665,154.23700826999993,53040.902615520004 2025-05-23,12:09:40.000,143,11114793,112245,0,1748002179,13902.43727879,154.21586088000186,53040.88165416 2025-05-23,12:09:41.000,143,11114812,112285,0,1748002180,13902.316025209999,154.2088117500025,53040.81877008 2025-05-23,12:09:42.000,143,11114811,112485,0,1748002181,13902.282343659994,154.20176262000314,53040.79780872001 2025-05-23,12:09:43.000,143,11114892,112325,0,1748002182,13902.248662109989,154.2088117500025,53040.7908216 2025-05-23,12:09:44.000,143,11114875,112325,0,1748002183,13902.214980559998,154.21586088000186,53040.76287312 2025-05-23,12:09:45.000,143,11114854,112405,0,1748002184,13902.228453179989,154.2088117500025,53040.72793752001 2025-05-23,12:09:46.000,143,11114847,112325,0,1748002185,13902.235189489998,154.23700826999993,53040.69300192 2025-05-23,12:09:47.000,143,11114797,112205,0,1748002186,13902.241925799994,154.2088117500025,53040.69300192 2025-05-23,12:09:48.000,143,11114847,112285,0,1748002187,13902.268871039989,154.22291001000121,53040.69998904 2025-05-23,12:09:49.000,143,11114871,112045,0,1748002188,13902.275607349999,154.31454870000016,53040.63011784001 2025-05-23,12:09:50.000,143,11114840,112365,0,1748002189,13902.342970449994,154.32864695999888,53040.63011784001 2025-05-23,12:09:51.000,143,11114786,112205,0,1748002190,13902.39012461999,154.32864695999888,53040.588195120006 2025-05-23,12:09:52.000,143,11114849,112605,0,1748002191,13902.36991568999,154.39913825999975,53040.616143600004 2025-05-23,12:09:53.000,143,11114870,112445,0,1748002192,13902.39012461999,154.50487521000468,53040.5462724 2025-05-23,12:09:54.000,143,11114768,112045,0,1748002193,13902.423806169994,154.52602260000276,53040.56024664001 2025-05-23,12:09:55.000,143,11114804,112325,0,1748002194,13902.43727879,154.5542191200002,53040.518323920005 2025-05-23,12:09:56.000,143,11114844,112805,0,1748002195,13902.45075140999,154.58946477000427,53040.50434968 2025-05-23,12:09:57.000,143,11114846,112325,0,1748002196,13902.39686093,154.59651390000363,53040.51133680001 2025-05-23,12:09:58.000,143,11114839,112005,0,1748002197,13902.383388309994,154.67405433000386,53040.49037544001 2025-05-23,12:09:59.000,143,11114850,112485,0,1748002198,13902.423806169994,154.70929998000065,53040.53229816 2025-05-23,12:10:00.000,143,11114863,112325,0,1748002199,13902.34970675999,154.72339823999937,53040.49736256 2025-05-23,12:10:01.000,143,11114824,111965,0,1748002200,13902.356443069999,154.71634911,53040.45543984 2025-05-23,12:10:02.000,143,11114868,112445,0,1748002201,13902.302552589994,154.72339823999937,53040.48338832 2025-05-23,12:10:03.000,143,11114789,112325,0,1748002202,13902.289079969989,154.7374964999981,53040.49037544001 2025-05-23,12:10:04.000,143,11114812,112445,0,1748002203,13902.322761519994,154.67405433000386,53040.43447848 2025-05-23,12:10:05.000,143,11114825,112285,0,1748002204,13902.282343659994,154.75864389000344,53040.420504240006 2025-05-23,12:10:06.000,143,11114782,112565,0,1748002205,13902.268871039989,154.8150369299983,53040.46242696001 2025-05-23,12:10:07.000,143,11114805,112165,0,1748002206,13902.221716869994,154.8643808400011,53040.43447848 2025-05-23,12:10:08.000,143,11114860,112125,0,1748002207,13902.221716869994,154.9489704000007,53040.420504240006 2025-05-23,12:10:09.000,143,11114833,112285,0,1748002208,13902.235189489998,155.04060908999963,53040.40653 2025-05-23,12:10:10.000,143,11114764,112245,0,1748002209,13902.181299009993,155.13224777999858,53040.40653 2025-05-23,12:10:11.000,143,11114797,112205,0,1748002210,13902.188035319989,155.23798473000352,53040.39255576001 2025-05-23,12:10:12.000,143,11114829,112125,0,1748002211,13902.181299009993,155.30847603000439,53040.42749136 2025-05-23,12:10:13.000,143,11114784,112245,0,1748002212,13902.147617459988,155.34372168000118,53040.39255576001 2025-05-23,12:10:14.000,143,11114813,112325,0,1748002213,13902.120672219993,155.4071638500027,53040.399542880004 2025-05-23,12:10:15.000,143,11114855,112325,0,1748002214,13902.086990669988,155.41421298000205,53040.39255576001 2025-05-23,12:10:16.000,143,11114855,112445,0,1748002215,13902.066781739988,155.43536037000013,53040.39255576001 2025-05-23,12:10:17.000,143,11114816,112285,0,1748002216,13902.086990669988,155.47765515000356,53040.34364592001 2025-05-23,12:10:18.000,143,11114789,112045,0,1748002217,13902.026363880002,155.49175341000227,53040.350633040005 2025-05-23,12:10:19.000,143,11114791,112325,0,1748002218,13901.979209709993,155.51290080000035,53040.28774896 2025-05-23,12:10:20.000,143,11114814,112085,0,1748002219,13901.992682329997,155.56224471000314,53040.280761840004 2025-05-23,12:10:21.000,143,11114839,112125,0,1748002220,13902.006154950002,155.5692938400025,53040.27377472001 2025-05-23,12:10:22.000,143,11114788,112245,0,1748002221,13901.992682329997,155.61158861999866,53040.21787776 2025-05-23,12:10:23.000,143,11114783,112325,0,1748002222,13902.039836499993,155.632736010004,53040.20390352001 2025-05-23,12:10:24.000,143,11114810,112245,0,1748002223,13902.019627569993,155.632736010004,53040.301723200006 2025-05-23,12:10:25.000,143,11114799,112125,0,1748002224,13902.019627569993,155.72437470000295,53040.28774896 2025-05-23,12:10:26.000,143,11114839,112405,0,1748002225,13902.026363880002,155.7525712200004,53040.24582624001 2025-05-23,12:10:27.000,143,11114795,112285,0,1748002226,13902.060045429993,155.80896426000254,53040.23883912 2025-05-23,12:10:28.000,143,11114872,112205,0,1748002227,13902.053309119998,155.8512590399987,53040.22486488001 2025-05-23,12:10:29.000,143,11114845,112205,0,1748002228,13902.086990669988,155.90060295000148,53040.17595504001 2025-05-23,12:10:30.000,143,11114783,112085,0,1748002229,13902.046572810003,155.95699599000363,53040.1619808 2025-05-23,12:10:31.000,143,11114857,112325,0,1748002230,13902.060045429993,156.02043815999787,53040.20390352001 2025-05-23,12:10:32.000,143,11114846,112125,0,1748002231,13902.080254359993,156.05568381000194,53040.12704520001 2025-05-23,12:10:33.000,143,11114752,112325,0,1748002232,13902.073518049998,156.1120768500041,53040.16896792 2025-05-23,12:10:34.000,143,11114848,112245,0,1748002233,13902.080254359993,156.17551901999832,53040.1619808 2025-05-23,12:10:35.000,143,11114842,112285,0,1748002234,13902.140881149993,156.2107646700024,53040.12704520001 2025-05-23,12:10:36.000,143,11114818,112245,0,1748002235,13902.120672219993,156.33764900999813,53040.16896792 2025-05-23,12:10:37.000,143,11114875,112125,0,1748002236,13902.120672219993,156.3728946600022,53040.14800656 2025-05-23,12:10:38.000,143,11114882,112285,0,1748002237,13902.100463289993,156.42928770000435,53040.14800656 2025-05-23,12:10:39.000,143,11114763,112405,0,1748002238,13902.113935909998,156.49272986999858,53040.10608384001 2025-05-23,12:10:40.000,143,11114835,112245,0,1748002239,13902.161090079993,156.52797552000266,53040.134032320006 2025-05-23,12:10:41.000,143,11114780,112125,0,1748002240,13902.181299009993,156.47863160999987,53040.09909672 2025-05-23,12:10:42.000,143,11114871,112205,0,1748002241,13902.188035319989,156.53502465000201,53040.14800656 2025-05-23,12:10:43.000,143,11114897,112365,0,1748002242,13902.208244249989,156.59141769000416,53040.12704520001 2025-05-23,12:10:44.000,143,11114895,112445,0,1748002243,13902.282343659994,156.6548598599984,53040.14800656 2025-05-23,12:10:45.000,143,11114810,112325,0,1748002244,13902.302552589994,156.72535115999926,53040.113070960004 2025-05-23,12:10:46.000,143,11114816,112405,0,1748002245,13902.34970675999,156.77469507000205,53040.09909672 2025-05-23,12:10:47.000,143,11114818,112045,0,1748002246,13902.383388309994,156.87338289000036,53040.12005808 2025-05-23,12:10:48.000,143,11114868,112325,0,1748002247,13902.41033354999,156.94387419000122,53040.113070960004 2025-05-23,12:10:49.000,143,11114803,111805,0,1748002248,13902.403597239994,156.99321810000401,53040.0921096 2025-05-23,12:10:50.000,143,11114823,112165,0,1748002249,13902.41033354999,157.0284637500008,53040.0921096 2025-05-23,12:10:51.000,143,11114785,112285,0,1748002250,13902.41033354999,157.1130533100004,53040.07813536001 2025-05-23,12:10:52.000,143,11114809,112325,0,1748002251,13902.464224029995,157.14124982999783,53040.07114824 2025-05-23,12:10:53.000,143,11114807,112445,0,1748002252,13902.43727879,157.1764954800019,53040.05717400001 2025-05-23,12:10:54.000,143,11114773,112245,0,1748002253,13902.444015099994,157.19059374000062,53040.10608384001 2025-05-23,12:10:55.000,143,11114772,112285,0,1748002254,13902.41706986,157.19764286999998,53040.064161120004 2025-05-23,12:10:56.000,143,11114768,112365,0,1748002255,13902.464224029995,157.21879025999806,53040.085122480006 2025-05-23,12:10:57.000,143,11114792,112325,0,1748002256,13902.464224029995,157.28928155999893,53040.085122480006 2025-05-23,12:10:58.000,143,11114837,112205,0,1748002257,13902.444015099994,157.26813417000085,53040.05717400001 2025-05-23,12:10:59.000,143,11114878,112485,0,1748002258,13902.39012461999,157.31747808000364,53040.064161120004 2025-05-23,12:11:00.000,143,11114836,112325,0,1748002259,13902.43727879,157.35272373000043,53039.966341440006 2025-05-23,12:11:01.000,143,11114805,112285,0,1748002260,13902.423806169994,157.3738711199985,53039.98031568 2025-05-23,12:11:02.000,143,11114847,112285,0,1748002261,13902.43054247999,157.36682198999915,53040.02922552 2025-05-23,12:11:03.000,143,11114764,112325,0,1748002262,13902.423806169994,157.4232150300013,53040.02922552 2025-05-23,12:11:04.000,143,11114855,112445,0,1748002263,13902.47096033999,157.43026416000066,53040.0222384 2025-05-23,12:11:05.000,143,11114859,112605,0,1748002264,13902.45075140999,157.45141154999874,53040.04319976 2025-05-23,12:11:06.000,143,11114790,112405,0,1748002265,13902.47096033999,157.47960807000345,53040.05018688 2025-05-23,12:11:07.000,143,11114817,112565,0,1748002266,13902.49116926999,157.5219028499996,53039.966341440006 2025-05-23,12:11:08.000,143,11114783,112285,0,1748002267,13902.53158712999,157.59944327999983,53039.98031568 2025-05-23,12:11:09.000,143,11114783,112165,0,1748002268,13902.484432959995,157.62763980000454,53039.98730280001 2025-05-23,12:11:10.000,143,11114847,112085,0,1748002269,13902.53832344,157.69108196999878,53039.98730280001 2025-05-23,12:11:11.000,143,11114880,112125,0,1748002270,13902.545059749995,157.7333767500022,53039.95935432001 2025-05-23,12:11:12.000,143,11114794,112125,0,1748002271,13902.51811451,157.79681892000372,53039.9523672 2025-05-23,12:11:13.000,143,11114797,112205,0,1748002272,13902.53158712999,157.84616282999923,53039.93140584 2025-05-23,12:11:14.000,143,11114831,112405,0,1748002273,13902.565268679995,157.88845761000266,53039.93839296001 2025-05-23,12:11:15.000,143,11114765,112325,0,1748002274,13902.53832344,157.9448506500048,53039.9523672 2025-05-23,12:11:16.000,143,11114830,112365,0,1748002275,13902.5787413,157.97304717000225,53039.97332856 2025-05-23,12:11:17.000,143,11114852,112325,0,1748002276,13902.5787413,158.02239107999776,53039.9523672 2025-05-23,12:11:18.000,143,11114845,112165,0,1748002277,13902.61915916,158.11402977000398,53039.945380080004 2025-05-23,12:11:19.000,143,11114802,112365,0,1748002278,13902.63263177999,158.18452107000485,53039.966341440006 2025-05-23,12:11:20.000,143,11114781,112285,0,1748002279,13902.63936809,158.24091410999972,53039.87550888 2025-05-23,12:11:21.000,143,11114853,112285,0,1748002280,13902.61242284999,158.2761597600038,53039.90345736 2025-05-23,12:11:22.000,143,11114787,112405,0,1748002281,13902.65284070999,158.36074932000338,53039.95935432001 2025-05-23,12:11:23.000,143,11114803,112245,0,1748002282,13902.67304963999,158.36779845000274,53039.9523672 2025-05-23,12:11:24.000,143,11114830,112445,0,1748002283,13902.67978595,158.4100932299989,53039.917431600006 2025-05-23,12:11:25.000,143,11114834,112085,0,1748002284,13902.666313329995,158.4735354000004,53039.945380080004 2025-05-23,12:11:26.000,143,11114827,112525,0,1748002285,13902.69325856999,158.46648627000104,53039.917431600006 2025-05-23,12:11:27.000,143,11114836,112445,0,1748002286,13902.69999488,158.51583018000383,53039.917431600006 2025-05-23,12:11:28.000,143,11114835,112365,0,1748002287,13902.706731189995,158.55107583000063,53039.87550888 2025-05-23,12:11:29.000,143,11114828,112445,0,1748002288,13902.69999488,158.60746887000278,53039.917431600006 2025-05-23,12:11:30.000,143,11114858,112325,0,1748002289,13902.73367642999,158.67796017000364,53039.917431600006 2025-05-23,12:11:31.000,143,11114851,112165,0,1748002290,13902.71346749999,158.69910756000172,53039.847560400005 2025-05-23,12:11:32.000,143,11114784,112285,0,1748002291,13902.74041274,158.76254973000323,53039.882496 2025-05-23,12:11:33.000,143,11114768,112325,0,1748002292,13902.74041274,158.8189427699981,53039.87550888 2025-05-23,12:11:34.000,143,11114860,112325,0,1748002293,13902.726940119996,158.88943406999897,53039.88948312001 2025-05-23,12:11:35.000,143,11114816,112485,0,1748002294,13902.73367642999,158.97402362999856,53039.86153464 2025-05-23,12:11:36.000,143,11114843,112325,0,1748002295,13902.77409428999,159.05156405999878,53039.847560400005 2025-05-23,12:11:37.000,143,11114781,112325,0,1748002296,13902.807775839996,159.12205535999965,53039.882496 2025-05-23,12:11:38.000,143,11114823,112285,0,1748002297,13902.827984769996,159.19959578999988,53039.88948312001 2025-05-23,12:11:39.000,143,11114849,112285,0,1748002298,13902.868402629996,159.2771362200001,53039.882496 2025-05-23,12:11:40.000,143,11114857,112205,0,1748002299,13902.915556799991,159.41106969000248,53039.847560400005 2025-05-23,12:11:41.000,143,11114834,112365,0,1748002300,13902.942502040001,159.4251679500012,53039.87550888 2025-05-23,12:11:42.000,143,11114856,112445,0,1748002301,13903.023337760002,159.53090489999886,53039.90345736 2025-05-23,12:11:43.000,143,11114844,112325,0,1748002302,13903.077228239992,159.62959272000444,53039.90345736 2025-05-23,12:11:44.000,143,11114785,112205,0,1748002303,13903.110909789997,159.71418228000402,53039.88948312001 2025-05-23,12:11:45.000,143,11114785,112325,0,1748002304,13903.077228239992,159.7846735800049,53039.93140584 2025-05-23,12:11:46.000,143,11114781,112365,0,1748002305,13903.131118719997,159.7987718400036,53039.9523672 2025-05-23,12:11:47.000,143,11114772,112485,0,1748002306,13903.185009200002,159.84106661999976,53039.95935432001 2025-05-23,12:11:48.000,143,11114823,112485,0,1748002307,13903.158063959992,159.8974596600019,53039.99428992 2025-05-23,12:11:49.000,143,11114781,112285,0,1748002308,13903.205218130002,159.9327053099987,53039.95935432001 2025-05-23,12:11:50.000,143,11114753,112125,0,1748002309,13903.151327649997,159.91860705,53039.945380080004 2025-05-23,12:11:51.000,143,11114835,112325,0,1748002310,13903.158063959992,159.97500009000214,53039.966341440006 2025-05-23,12:11:52.000,143,11114796,112365,0,1748002311,13903.178272889993,159.9468035700047,53039.99428992 2025-05-23,12:11:53.000,143,11114782,112365,0,1748002312,13903.238899679993,159.92565617999935,53039.95935432001 2025-05-23,12:11:54.000,143,11114766,112205,0,1748002313,13903.232163369998,159.91860705,53040.015251280005 2025-05-23,12:11:55.000,143,11114835,112405,0,1748002314,13903.238899679993,159.91155792000063,53040.015251280005 2025-05-23,12:11:56.000,143,11114835,112325,0,1748002315,13903.185009200002,159.89041053000255,53039.99428992 2025-05-23,12:11:57.000,143,11114832,112165,0,1748002316,13903.205218130002,159.89041053000255,53039.97332856 2025-05-23,12:11:58.000,143,11114844,112325,0,1748002317,13903.238899679993,159.95385270000406,53040.00826416001 2025-05-23,12:11:59.000,143,11114812,112325,0,1748002318,13903.211954439997,159.86221400999784,53039.98730280001 2025-05-23,12:12:00.000,143,11114823,112205,0,1748002319,13903.171536579997,159.84811574999912,53039.9523672 2025-05-23,12:12:01.000,143,11114859,112485,0,1748002320,13903.178272889993,159.86221400999784,53039.97332856 2025-05-23,12:12:02.000,143,11114789,112445,0,1748002321,13903.191745509997,159.86221400999784,53039.99428992 2025-05-23,12:12:03.000,143,11114775,112245,0,1748002322,13903.137855029992,159.8833614000032,53039.9523672 2025-05-23,12:12:04.000,143,11114785,112125,0,1748002323,13903.164800270002,159.91155792000063,53040.015251280005 2025-05-23,12:12:05.000,143,11114835,112365,0,1748002324,13903.164800270002,159.9327053099987,53040.00127704 2025-05-23,12:12:06.000,143,11114811,112485,0,1748002325,13903.171536579997,159.96090183000342,53040.00127704 2025-05-23,12:12:07.000,143,11114830,112365,0,1748002326,13903.151327649997,159.96795096000278,53040.04319976 2025-05-23,12:12:08.000,143,11114867,112325,0,1748002327,13903.238899679993,160.00319660999958,53039.99428992 2025-05-23,12:12:09.000,143,11114861,111885,0,1748002328,13903.259108609993,160.02434399999765,53039.98730280001 2025-05-23,12:12:10.000,143,11114796,112325,0,1748002329,13903.339944329993,160.09483529999852,53040.015251280005 2025-05-23,12:12:11.000,143,11114871,112165,0,1748002330,13903.339944329993,160.0807370399998,53040.015251280005 2025-05-23,12:12:12.000,143,11114864,112285,0,1748002331,13903.387098499988,160.11598269000388,53040.02922552 2025-05-23,12:12:13.000,143,11114855,112165,0,1748002332,13903.393834809998,160.1794248599981,53040.02922552 2025-05-23,12:12:14.000,143,11114816,112205,0,1748002333,13903.387098499988,160.22171964000154,53040.03621264001 2025-05-23,12:12:15.000,143,11114757,112725,0,1748002334,13903.414043739998,160.2781126800037,53040.02922552 2025-05-23,12:12:16.000,143,11114804,112365,0,1748002335,13903.420780049993,160.36270224000327,53040.015251280005 2025-05-23,12:12:17.000,143,11114779,111965,0,1748002336,13903.414043739998,160.3908987600007,53040.05018688 2025-05-23,12:12:18.000,143,11114800,112485,0,1748002337,13903.420780049993,160.42614441000478,53040.05717400001 2025-05-23,12:12:19.000,143,11114839,112045,0,1748002338,13903.467934219989,160.45434093000222,53040.07813536001 2025-05-23,12:12:20.000,143,11114799,112085,0,1748002339,13903.474670529999,160.49663570999837,53040.07813536001 2025-05-23,12:12:21.000,143,11114766,112125,0,1748002340,13903.447725289989,160.51073397000437,53040.10608384001 2025-05-23,12:12:22.000,143,11114810,112165,0,1748002341,13903.488143149989,160.5741761399986,53040.14800656 2025-05-23,12:12:23.000,143,11114811,112485,0,1748002342,13903.515088389999,160.59532353000395,53040.134032320006 2025-05-23,12:12:24.000,143,11114779,112085,0,1748002343,13903.542033629994,160.59532353000395,53040.12704520001 2025-05-23,12:12:25.000,143,11114820,112365,0,1748002344,13903.61613304,160.67991309000354,53040.0921096 2025-05-23,12:12:26.000,143,11114791,112245,0,1748002345,13903.67002351999,160.64466743999947,53040.14800656 2025-05-23,12:12:27.000,143,11114834,112365,0,1748002346,13903.744122929995,160.6869622200029,53040.14800656 2025-05-23,12:12:28.000,143,11114797,112045,0,1748002347,13903.81822234,160.71515874000033,53040.17595504001 2025-05-23,12:12:29.000,143,11114760,112485,0,1748002348,13903.905794369995,160.7222078699997,53040.12704520001 2025-05-23,12:12:30.000,143,11114802,112085,0,1748002349,13903.93273960999,160.77860091000184,53040.18992928 2025-05-23,12:12:31.000,143,11114814,112405,0,1748002350,13903.946212229996,160.85614134000207,53040.22486488001 2025-05-23,12:12:32.000,143,11114753,112085,0,1748002351,13904.027047949996,160.89138698999886,53040.1969164 2025-05-23,12:12:33.000,143,11114757,112325,0,1748002352,13904.047256879996,160.92663264000294,53040.24582624001 2025-05-23,12:12:34.000,143,11114853,112125,0,1748002353,13904.107883669996,160.9830256799978,53040.22486488001 2025-05-23,12:12:35.000,143,11114855,112365,0,1748002354,13904.107883669996,161.03941871999996,53040.23883912 2025-05-23,12:12:36.000,143,11114854,112365,0,1748002355,13904.087674739996,161.07466437000403,53040.28774896 2025-05-23,12:12:37.000,143,11114845,112165,0,1748002356,13904.080938430001,161.04646784999932,53040.29473608001 2025-05-23,12:12:38.000,143,11114771,112325,0,1748002357,13904.047256879996,161.0958117600021,53040.2667876 2025-05-23,12:12:39.000,143,11114772,112565,0,1748002358,13904.033784259991,161.10286089000147,53040.3366588 2025-05-23,12:12:40.000,143,11114837,112285,0,1748002359,13904.00010271,161.13810653999826,53040.301723200006 2025-05-23,12:12:41.000,143,11114736,112365,0,1748002360,13904.02031164,161.17335219000233,53040.32967168 2025-05-23,12:12:42.000,143,11114799,112245,0,1748002361,13903.966421159996,161.15220480000426,53040.32268456001 2025-05-23,12:12:43.000,143,11114836,112405,0,1748002362,13903.966421159996,161.18745045000105,53040.3366588 2025-05-23,12:12:44.000,143,11114804,112485,0,1748002363,13903.93273960999,161.23679436000384,53040.32268456001 2025-05-23,12:12:45.000,143,11114763,112405,0,1748002364,13903.95968485,161.27204001000064,53040.32967168 2025-05-23,12:12:46.000,143,11114807,112325,0,1748002365,13903.946212229996,161.29318739999871,53040.31569744 2025-05-23,12:12:47.000,143,11114824,112645,0,1748002366,13903.91926699,161.35662957000022,53040.28774896 2025-05-23,12:12:48.000,143,11114839,112405,0,1748002367,13903.97315746999,161.4271208700011,53040.32268456001 2025-05-23,12:12:49.000,143,11114843,112045,0,1748002368,13904.006839019996,161.48351391000324,53040.30871032 2025-05-23,12:12:50.000,143,11114835,112085,0,1748002369,13904.013575329991,161.5258086899994,53040.30871032 2025-05-23,12:12:51.000,143,11114845,112405,0,1748002370,13904.04052057,161.56810347000282,53040.32268456001 2025-05-23,12:12:52.000,143,11114796,112325,0,1748002371,13904.080938430001,161.6526930300024,53040.37159440001 2025-05-23,12:12:53.000,143,11114759,112405,0,1748002372,13904.134828909991,161.6879386799992,53040.35762016 2025-05-23,12:12:54.000,143,11114836,112125,0,1748002373,13904.128092599996,161.76547910999943,53040.35762016 2025-05-23,12:12:55.000,143,11114843,112285,0,1748002374,13904.202192010001,161.86416692999774,53040.35762016 2025-05-23,12:12:56.000,143,11114781,112085,0,1748002375,13904.222400940002,161.90646171000117,53040.37159440001 2025-05-23,12:12:57.000,143,11114770,112445,0,1748002376,13904.249346179997,161.95580562000396,53040.399542880004 2025-05-23,12:12:58.000,143,11114860,112645,0,1748002377,13904.262818800002,162.03334605000418,53040.35762016 2025-05-23,12:12:59.000,143,11114842,112245,0,1748002378,13904.296500349992,162.06154257000162,53040.37159440001 2025-05-23,12:13:00.000,143,11114802,112285,0,1748002379,13904.276291419992,162.11793561000377,53040.38556864 2025-05-23,12:13:01.000,143,11114796,112325,0,1748002380,13904.303236660002,162.17432864999864,53040.44146560001 2025-05-23,12:13:02.000,143,11114800,112125,0,1748002381,13904.222400940002,162.18842691000464,53040.420504240006 2025-05-23,12:13:03.000,143,11114803,112645,0,1748002382,13904.269555109997,162.22367256000143,53040.448452720004 2025-05-23,12:13:04.000,143,11114774,112485,0,1748002383,13904.256082489992,162.25891820999823,53040.420504240006 2025-05-23,12:13:05.000,143,11114838,112125,0,1748002384,13904.249346179997,162.32236037999974,53040.45543984 2025-05-23,12:13:06.000,143,11114804,112525,0,1748002385,13904.262818800002,162.3435077699978,53040.420504240006 2025-05-23,12:13:07.000,143,11114813,112285,0,1748002386,13904.276291419992,162.3576060300038,53040.448452720004 2025-05-23,12:13:08.000,143,11114793,112325,0,1748002387,13904.296500349992,162.42104819999804,53040.44146560001 2025-05-23,12:13:09.000,143,11114765,112485,0,1748002388,13904.336918209992,162.48449036999955,53040.45543984 2025-05-23,12:13:10.000,143,11114868,112325,0,1748002389,13904.330181899997,162.55498167000042,53040.50434968 2025-05-23,12:13:11.000,143,11114766,111965,0,1748002390,13904.404281310002,162.64662035999936,53040.49037544001 2025-05-23,12:13:12.000,143,11114864,112285,0,1748002391,13904.478380719993,162.7030134000015,53040.49736256 2025-05-23,12:13:13.000,143,11114861,112325,0,1748002392,13904.512062269998,162.8228486099979,53040.50434968 2025-05-23,12:13:14.000,143,11114872,112245,0,1748002393,13904.545743819988,162.92153643000347,53040.49037544001 2025-05-23,12:13:15.000,143,11114845,112125,0,1748002394,13904.586161679988,163.04137163999985,53040.49736256 2025-05-23,12:13:16.000,143,11114872,112165,0,1748002395,13904.666997399989,163.14005945999816,53040.49037544001 2025-05-23,12:13:17.000,143,11114824,112245,0,1748002396,13904.660261089994,163.2457964100031,53040.50434968 2025-05-23,12:13:18.000,143,11114798,112125,0,1748002397,13904.720887879994,163.31628771000396,53040.55325952 2025-05-23,12:13:19.000,143,11114819,112485,0,1748002398,13904.754569429999,163.40087727000355,53040.55325952 2025-05-23,12:13:20.000,143,11114802,112005,0,1748002399,13904.741096809994,163.47841770000377,53040.60216936 2025-05-23,12:13:21.000,143,11114845,112285,0,1748002400,13904.734360499999,163.555958130004,53040.63011784001 2025-05-23,12:13:32.000,143,11114802,112485,0,1748002411,13905.205902199996,163.58415465000144,53040.70697616001 2025-05-23,12:13:33.000,143,11114843,112485,0,1748002412,13905.23958375,163.5912037800008,53040.74191176 2025-05-23,12:13:34.000,143,11114881,112365,0,1748002413,13905.273265299991,163.66169508000166,53040.76287312 2025-05-23,12:13:35.000,143,11114787,112245,0,1748002414,13905.360837330001,163.70398985999782,53040.804795840006 2025-05-23,12:13:36.000,143,11114841,112525,0,1748002415,13905.367573639996,163.78153028999805,53040.7908216 2025-05-23,12:13:37.000,143,11114813,112405,0,1748002416,13905.360837330001,163.80972681000276,53040.81178296 2025-05-23,12:13:38.000,143,11114801,112405,0,1748002417,13905.394518879992,163.90841463000106,53040.84671856001 2025-05-23,12:13:39.000,143,11114850,112445,0,1748002418,13905.401255190001,163.89431637000234,53040.82575720001 2025-05-23,12:13:40.000,143,11114850,112205,0,1748002419,13905.468618289997,163.92956201999914,53040.86767992 2025-05-23,12:13:41.000,143,11114834,112285,0,1748002420,13905.482090910002,163.90841463000106,53040.87466704001 2025-05-23,12:13:42.000,143,11114793,112205,0,1748002421,13905.502299840002,163.91546376000042,53040.88864128 2025-05-23,12:13:43.000,143,11114873,112125,0,1748002422,13905.542717700002,163.91546376000042,53040.89562840001 2025-05-23,12:13:44.000,143,11114806,112285,0,1748002423,13905.542717700002,163.88726724000298,53040.930564 2025-05-23,12:13:45.000,143,11114816,112245,0,1748002424,13905.569662939997,163.8520215899989,53040.930564 2025-05-23,12:13:46.000,143,11114840,112365,0,1748002425,13905.657234969993,163.8520215899989,53040.951525360004 2025-05-23,12:13:47.000,143,11114881,112405,0,1748002426,13905.684180210003,163.82382507000148,53041.00742232 2025-05-23,12:13:48.000,143,11114795,112285,0,1748002427,13905.704389140003,163.82382507000148,53040.95851248 2025-05-23,12:13:49.000,143,11114825,112485,0,1748002428,13905.778488549993,163.82382507000148,53040.94453824001 2025-05-23,12:13:50.000,143,11114809,112325,0,1748002429,13905.805433789988,163.78857942000468,53040.99344808001 2025-05-23,12:13:51.000,143,11114797,112445,0,1748002430,13905.893005819999,163.74628464000125,53041.01440944001 2025-05-23,12:13:52.000,143,11114809,112285,0,1748002431,13905.872796889998,163.7744811599987,53040.95851248 2025-05-23,12:13:53.000,143,11114811,112045,0,1748002432,13905.926687369989,163.74628464000125,53041.04934504 2025-05-23,12:13:54.000,143,11114781,112365,0,1748002433,13905.940159989994,163.7744811599987,53041.0004352 2025-05-23,12:13:55.000,143,11114796,112485,0,1748002434,13905.919951059994,163.78153028999805,53041.0004352 2025-05-23,12:13:56.000,143,11114775,112205,0,1748002435,13905.933423679999,163.8026776800034,53041.02838368 2025-05-23,12:13:57.000,143,11114813,112805,0,1748002436,13905.926687369989,163.7533337700006,53041.06331928001 2025-05-23,12:13:58.000,143,11114785,112485,0,1748002437,13905.933423679999,163.76743202999933,53041.04235792001 2025-05-23,12:13:59.000,143,11114848,112325,0,1748002438,13905.913214749999,163.7533337700006,53041.05633216 2025-05-23,12:14:00.000,143,11114813,112525,0,1748002439,13905.919951059994,163.69694072999846,53041.04235792001 2025-05-23,12:14:01.000,143,11114775,111965,0,1748002440,13905.933423679999,163.68284246999974,53041.00742232 2025-05-23,12:14:02.000,143,11114840,112205,0,1748002441,13905.933423679999,163.6405476900036,53041.070306400004 2025-05-23,12:14:03.000,143,11114838,112085,0,1748002442,13905.906478439989,163.61940029999823,53041.021396560005 2025-05-23,12:14:04.000,143,11114813,112245,0,1748002443,13905.886269509989,163.58415465000144,53041.01440944001 2025-05-23,12:14:05.000,143,11114844,112285,0,1748002444,13905.899742129994,163.57710552000208,53041.01440944001 2025-05-23,12:14:06.000,143,11114753,112325,0,1748002445,13905.960368919994,163.58415465000144,53041.0353708 2025-05-23,12:14:07.000,143,11114804,112045,0,1748002446,13905.98731415999,163.56300726000336,53041.0004352 2025-05-23,12:14:08.000,143,11114842,112485,0,1748002447,13906.000786779994,163.53481073999865,53041.02838368 2025-05-23,12:14:09.000,143,11114852,112405,0,1748002448,13906.061413569994,163.555958130004,53040.99344808001 2025-05-23,12:14:10.000,143,11114824,112245,0,1748002449,13906.081622499994,163.57710552000208,53041.01440944001 2025-05-23,12:14:11.000,143,11114814,112125,0,1748002450,13906.10856773999,163.5912037800008,53041.070306400004 2025-05-23,12:14:12.000,143,11114855,111965,0,1748002451,13906.12877666999,163.66169508000166,53041.06331928001 2025-05-23,12:14:13.000,143,11114847,112365,0,1748002452,13906.2163487,163.71103899000445,53041.0353708 2025-05-23,12:14:14.000,143,11114834,112485,0,1748002453,13906.33086596999,163.8026776800034,53041.01440944001 2025-05-23,12:14:15.000,143,11114797,112285,0,1748002454,13906.31739335,163.87316898000427,53041.02838368 2025-05-23,12:14:16.000,143,11114847,112125,0,1748002455,13906.364547519996,163.97890593000193,53041.01440944001 2025-05-23,12:14:17.000,143,11114854,111925,0,1748002456,13906.425174309996,164.07054462000087,53040.97947384 2025-05-23,12:14:18.000,143,11114843,112685,0,1748002457,13906.465592169996,164.10579026999767,53041.02838368 2025-05-23,12:14:19.000,143,11114840,112325,0,1748002458,13906.526218959996,164.2115272200026,53041.0004352 2025-05-23,12:14:20.000,143,11114816,112085,0,1748002459,13906.559900510001,164.27496939000412,53041.08428064001 2025-05-23,12:14:21.000,143,11114825,112485,0,1748002460,13906.586845749996,164.33841155999835,53041.070306400004 2025-05-23,12:14:22.000,143,11114787,112125,0,1748002461,13906.593582059992,164.36660808000306,53041.021396560005 2025-05-23,12:14:23.000,143,11114827,112325,0,1748002462,13906.640736230001,164.458246770002,53041.06331928001 2025-05-23,12:14:24.000,143,11114769,112245,0,1748002463,13906.674417779992,164.46529590000137,53041.070306400004 2025-05-23,12:14:25.000,143,11114814,112445,0,1748002464,13906.687890399997,164.47234503000072,53041.12620336 2025-05-23,12:14:26.000,143,11114774,112325,0,1748002465,13906.728308259997,164.57103284999903,53041.070306400004 2025-05-23,12:14:27.000,143,11114786,112285,0,1748002466,13906.788935049997,164.58513110999775,53041.105242 2025-05-23,12:14:28.000,143,11114741,112285,0,1748002467,13906.863034460002,164.58513110999775,53041.14716472 2025-05-23,12:14:29.000,143,11114795,112045,0,1748002468,13906.916924939993,164.6415241499999,53041.12620336 2025-05-23,12:14:30.000,143,11114837,112045,0,1748002469,13906.964079109988,164.62037676000182,53041.12620336 2025-05-23,12:14:31.000,143,11114779,112525,0,1748002470,13907.051651139998,164.66267153999797,53041.16812608 2025-05-23,12:14:32.000,143,11114783,111925,0,1748002471,13907.044914829989,164.7049663200014,53041.21703592 2025-05-23,12:14:33.000,143,11114802,112285,0,1748002472,13907.044914829989,164.68381893000333,53041.19607456 2025-05-23,12:14:34.000,143,11114771,112245,0,1748002473,13907.098805309994,164.7402119699982,53041.237997280004 2025-05-23,12:14:35.000,143,11114795,112685,0,1748002474,13907.119014239994,164.78250675000163,53041.23101016001 2025-05-23,12:14:36.000,143,11114825,112365,0,1748002475,13907.132486859999,164.81775239999843,53041.258958640006 2025-05-23,12:14:37.000,143,11114780,112805,0,1748002476,13907.152695789999,164.81775239999843,53041.2449844 2025-05-23,12:14:38.000,143,11114753,112525,0,1748002477,13907.139223169994,164.88119456999993,53041.307868480006 2025-05-23,12:14:39.000,143,11114779,112085,0,1748002478,13907.18637733999,164.89529282999865,53041.27293288 2025-05-23,12:14:40.000,143,11114792,112085,0,1748002479,13907.159432099994,164.92348935000336,53041.22402304 2025-05-23,12:14:41.000,143,11114859,112365,0,1748002480,13907.172904719999,164.98693152000487,53041.23101016001 2025-05-23,12:14:42.000,143,11114797,112325,0,1748002481,13907.20658626999,165.0151280400023,53041.258958640006 2025-05-23,12:14:43.000,143,11114826,112205,0,1748002482,13907.213322579999,165.09266847000254,53041.27992000001 2025-05-23,12:14:44.000,143,11114810,112485,0,1748002483,13907.20658626999,165.10676673000125,53041.26594576 2025-05-23,12:14:45.000,143,11114823,112325,0,1748002484,13907.220058889994,165.1349632499987,53041.27293288 2025-05-23,12:14:46.000,143,11114815,112245,0,1748002485,13907.172904719999,165.1349632499987,53041.32184272 2025-05-23,12:14:47.000,143,11114836,112365,0,1748002486,13907.193113649999,165.17020890000276,53041.34979120001 2025-05-23,12:14:48.000,143,11114824,112325,0,1748002487,13907.152695789999,165.17020890000276,53041.32882984001 2025-05-23,12:14:49.000,143,11114821,112325,0,1748002488,13907.125750549989,165.17725803000212,53041.29389424 2025-05-23,12:14:50.000,143,11114796,112205,0,1748002489,13907.092068999998,165.08561934000318,53041.26594576 2025-05-23,12:14:51.000,143,11114837,112405,0,1748002490,13907.038178519993,165.05742281999846,53041.27293288 2025-05-23,12:14:52.000,143,11114822,112125,0,1748002491,13907.024705899988,165.0503736899991,53041.30088136001 2025-05-23,12:14:53.000,143,11114873,112125,0,1748002492,13907.058387449993,164.96578412999952,53041.30088136001 2025-05-23,12:14:54.000,143,11114781,112245,0,1748002493,13906.943870179988,164.9516858700008,53041.27992000001 2025-05-23,12:14:55.000,143,11114780,112485,0,1748002494,13906.950606489998,164.92348935000336,53041.30088136001 2025-05-23,12:14:56.000,143,11114828,112405,0,1748002495,13906.923661249988,164.97283325999888,53041.25197152001 2025-05-23,12:14:57.000,143,11114826,112245,0,1748002496,13906.869770769998,164.99398065000423,53041.21703592 2025-05-23,12:14:58.000,143,11114787,112285,0,1748002497,13906.856298149993,164.9516858700008,53041.20306168 2025-05-23,12:14:59.000,143,11114791,112165,0,1748002498,13906.836089219993,164.99398065000423,53041.26594576 2025-05-23,12:15:00.000,143,11114801,112245,0,1748002499,13906.788935049997,165.00807891000295,53041.237997280004 2025-05-23,12:15:01.000,143,11114805,112285,0,1748002500,13906.822616600002,165.0362754300004,53041.19607456 2025-05-23,12:15:02.000,143,11114771,112205,0,1748002501,13906.768726119997,165.07152108000446,53041.16113896001 2025-05-23,12:15:03.000,143,11114771,112205,0,1748002502,13906.788935049997,165.09266847000254,53041.1751132 2025-05-23,12:15:04.000,143,11114784,112285,0,1748002503,13906.795671359992,165.0997176000019,53041.15415184 2025-05-23,12:15:05.000,143,11114788,112445,0,1748002504,13906.856298149993,165.07857021000382,53041.16812608 2025-05-23,12:15:06.000,143,11114841,111725,0,1748002505,13906.788935049997,165.08561934000318,53041.14716472 2025-05-23,12:15:07.000,143,11114799,112285,0,1748002506,13906.849561839997,165.10676673000125,53041.140177600006 2025-05-23,12:15:08.000,143,11114735,112365,0,1748002507,13906.883243390002,165.10676673000125,53041.140177600006 2025-05-23,12:15:09.000,143,11114737,112445,0,1748002508,13906.876507079993,165.07152108000446,53041.11222912001 2025-05-23,12:15:10.000,143,11114849,112365,0,1748002509,13906.889979699998,165.09266847000254,53041.091267760006 2025-05-23,12:15:11.000,143,11114730,112605,0,1748002510,13906.869770769998,165.08561934000318,53041.13319048001 2025-05-23,12:15:12.000,143,11114720,112485,0,1748002511,13906.896716009993,165.07857021000382,53041.15415184 2025-05-23,12:15:13.000,143,11114759,112205,0,1748002512,13906.910188629998,165.0503736899991,53041.119216240004 2025-05-23,12:15:14.000,143,11114764,112285,0,1748002513,13906.916924939993,165.04332455999975,53041.105242 2025-05-23,12:15:15.000,143,11114756,112205,0,1748002514,13907.011233279998,165.04332455999975,53041.14716472 2025-05-23,12:15:16.000,143,11114808,112125,0,1748002515,13907.078596379994,165.06447194999782,53041.16812608 2025-05-23,12:15:17.000,143,11114827,112205,0,1748002516,13907.112277929999,165.10676673000125,53041.18210032001 2025-05-23,12:15:18.000,143,11114822,112205,0,1748002517,13907.166168409989,165.12086498999997,53041.105242 2025-05-23,12:15:19.000,143,11114811,112325,0,1748002518,13907.28742198999,165.18430716000148,53041.18210032001 2025-05-23,12:15:20.000,143,11114818,112125,0,1748002519,13907.37499402,165.19135629000084,53041.14716472 2025-05-23,12:15:21.000,143,11114791,112285,0,1748002520,13907.39520295,165.2266019400049,53041.08428064001 2025-05-23,12:15:22.000,143,11114815,112485,0,1748002521,13907.47603867,165.24070020000363,53041.13319048001 2025-05-23,12:15:23.000,143,11114812,112365,0,1748002522,13907.55013807999,165.27594585000043,53041.15415184 2025-05-23,12:15:24.000,143,11114811,112205,0,1748002523,13907.57708332,165.2618475900017,53041.1751132 2025-05-23,12:15:25.000,143,11114768,112085,0,1748002524,13907.644446419996,165.26889672000107,53041.19607456 2025-05-23,12:15:26.000,143,11114817,112205,0,1748002525,13907.67812797,165.23365107000427,53041.21703592 2025-05-23,12:15:27.000,143,11114817,112205,0,1748002526,13907.718545830001,165.21250367999892,53041.23101016001 2025-05-23,12:15:28.000,143,11114846,112245,0,1748002527,13907.772436309991,165.15611064000404,53041.2449844 2025-05-23,12:15:29.000,143,11114831,112605,0,1748002528,13907.779172620001,165.09266847000254,53041.21004880001 2025-05-23,12:15:30.000,143,11114755,112285,0,1748002529,13907.826326789997,165.0362754300004,53041.25197152001 2025-05-23,12:15:31.000,143,11114838,112245,0,1748002530,13907.866744649997,165.02922630000103,53041.32184272 2025-05-23,12:15:32.000,143,11114772,112365,0,1748002531,13907.920635130002,165.0151280400023,53041.258958640006 2025-05-23,12:15:33.000,143,11114777,112285,0,1748002532,13907.987998229997,164.96578412999952,53041.32184272 2025-05-23,12:15:34.000,143,11114772,112325,0,1748002533,13908.041888710002,164.95873500000016,53041.33581696 2025-05-23,12:15:35.000,143,11114747,112285,0,1748002534,13908.115988119993,164.95873500000016,53041.34979120001 2025-05-23,12:15:36.000,143,11114737,112125,0,1748002535,13908.109251809998,164.98693152000487,53041.34280408 2025-05-23,12:15:37.000,143,11114792,112565,0,1748002536,13908.163142289988,165.02922630000103,53041.405688160005 2025-05-23,12:15:38.000,143,11114770,112325,0,1748002537,13908.183351219988,165.08561934000318,53041.34280408 2025-05-23,12:15:39.000,143,11114779,112445,0,1748002538,13908.176614909993,165.14906151000469,53041.356778320005 2025-05-23,12:15:40.000,143,11114769,112125,0,1748002539,13908.203560149988,165.17725803000212,53041.32184272 2025-05-23,12:15:41.000,143,11114766,111925,0,1748002540,13908.169878599998,165.20545454999956,53041.39171392 2025-05-23,12:15:42.000,143,11114771,112245,0,1748002541,13908.210296459998,165.24070020000363,53041.356778320005 2025-05-23,12:15:43.000,143,11114775,112445,0,1748002542,13908.190087529998,165.29004410999914,53041.37773968001 2025-05-23,12:15:44.000,143,11114752,112365,0,1748002543,13908.196823839993,165.33938802000193,53041.405688160005 2025-05-23,12:15:45.000,143,11114799,112365,0,1748002544,13908.223769079988,165.33938802000193,53041.39171392 2025-05-23,12:15:46.000,143,11114766,112405,0,1748002545,13908.183351219988,165.31824063000386,53041.37773968001 2025-05-23,12:15:47.000,143,11114760,112285,0,1748002546,13908.190087529998,165.3464371500013,53041.37075256 2025-05-23,12:15:48.000,143,11114760,112165,0,1748002547,13908.210296459998,165.30414236999786,53041.39171392 2025-05-23,12:15:49.000,143,11114850,112325,0,1748002548,13908.243978009988,165.28299497999978,53041.405688160005 2025-05-23,12:15:50.000,143,11114808,112285,0,1748002549,13908.243978009988,165.26889672000107,53041.43363664 2025-05-23,12:15:51.000,143,11114783,112165,0,1748002550,13908.270923249998,165.26889672000107,53041.43363664 2025-05-23,12:15:52.000,143,11114839,112125,0,1748002551,13908.243978009988,165.2618475900017,53041.46857224001 2025-05-23,12:15:53.000,143,11114812,112365,0,1748002552,13908.264186939989,165.2266019400049,53041.39171392 2025-05-23,12:15:54.000,143,11114850,112165,0,1748002553,13908.223769079988,165.247749330003,53041.405688160005 2025-05-23,12:15:55.000,143,11114854,112165,0,1748002554,13908.237241699993,165.23365107000427,53041.3847268 2025-05-23,12:15:56.000,143,11114835,112085,0,1748002555,13908.230505389998,165.2618475900017,53041.39870104001 2025-05-23,12:15:57.000,143,11114823,112485,0,1748002556,13908.223769079988,165.27594585000043,53041.37773968001 2025-05-23,12:15:58.000,143,11114854,112085,0,1748002557,13908.149669669998,165.28299497999978,53041.34280408 2025-05-23,12:15:59.000,143,11114814,112245,0,1748002558,13908.156405979993,165.3111915000045,53041.36376544 2025-05-23,12:16:00.000,143,11114800,112445,0,1748002559,13908.109251809998,165.2970932399985,53041.32882984001 2025-05-23,12:16:01.000,143,11114764,112405,0,1748002560,13908.082306570002,165.32528976000322,53041.37075256 2025-05-23,12:16:02.000,143,11114836,112645,0,1748002561,13908.075570259993,165.33938802000193,53041.29389424 2025-05-23,12:16:03.000,143,11114827,112405,0,1748002562,13908.068833949997,165.36758453999937,53041.30088136001 2025-05-23,12:16:04.000,143,11114824,112365,0,1748002563,13908.055361329993,165.36758453999937,53041.29389424 2025-05-23,12:16:05.000,143,11114828,112405,0,1748002564,13908.102515500002,165.36053541,53041.26594576 2025-05-23,12:16:06.000,143,11114814,112125,0,1748002565,13908.109251809998,165.41692845000216,53041.27992000001 2025-05-23,12:16:07.000,143,11114813,112325,0,1748002566,13908.082306570002,165.43807584000024,53041.26594576 2025-05-23,12:16:08.000,143,11114821,112205,0,1748002567,13908.142933359988,165.50151801000175,53041.27293288 2025-05-23,12:16:09.000,143,11114769,111885,0,1748002568,13908.156405979993,165.5085671400011,53041.286907120004 2025-05-23,12:16:10.000,143,11114823,112485,0,1748002569,13908.156405979993,165.5720093100026,53041.27293288 2025-05-23,12:16:11.000,143,11114763,112365,0,1748002570,13908.149669669998,165.61430408999877,53041.258958640006 2025-05-23,12:16:12.000,143,11114866,112125,0,1748002571,13908.190087529998,165.6072549599994,53041.23101016001 2025-05-23,12:16:13.000,143,11114774,112325,0,1748002572,13908.237241699993,165.66364800000156,53041.237997280004 2025-05-23,12:16:14.000,143,11114771,112245,0,1748002573,13908.237241699993,165.68479538999964,53041.258958640006 2025-05-23,12:16:15.000,143,11114786,112125,0,1748002574,13908.284395869989,165.691844519999,53041.27293288 2025-05-23,12:16:16.000,143,11114848,112165,0,1748002575,13908.270923249998,165.6565988700022,53041.25197152001 2025-05-23,12:16:17.000,143,11114831,112285,0,1748002576,13908.345022659989,165.68479538999964,53041.237997280004 2025-05-23,12:16:18.000,143,11114790,112405,0,1748002577,13908.358495279994,165.61430408999877,53041.26594576 2025-05-23,12:16:19.000,143,11114826,112125,0,1748002578,13908.358495279994,165.58610757000133,53041.20306168 2025-05-23,12:16:20.000,143,11114783,112125,0,1748002579,13908.46627623999,165.56496018000325,53041.25197152001 2025-05-23,12:16:21.000,143,11114744,112325,0,1748002580,13908.52690302999,165.52266539999982,53041.21004880001 2025-05-23,12:16:22.000,143,11114773,112605,0,1748002581,13908.55384827,165.46627235999767,53041.18210032001 2025-05-23,12:16:23.000,143,11114752,112205,0,1748002582,13908.601002439995,165.43102671000088,53041.258958640006 2025-05-23,12:16:24.000,143,11114787,112285,0,1748002583,13908.63468399,165.36758453999937,53041.2449844 2025-05-23,12:16:25.000,143,11114760,112365,0,1748002584,13908.661629229995,165.35348628000065,53041.2449844 2025-05-23,12:16:26.000,143,11114743,112485,0,1748002585,13908.71551971,165.3464371500013,53041.18210032001 2025-05-23,12:16:27.000,143,11114804,112285,0,1748002586,13908.83677329,165.32528976000322,53041.23101016001 2025-05-23,12:16:28.000,143,11114820,112165,0,1748002587,13908.870454839991,165.27594585000043,53041.2449844 2025-05-23,12:16:29.000,143,11114806,112125,0,1748002588,13908.964763179996,165.33233889000257,53041.22402304 2025-05-23,12:16:30.000,143,11114831,112285,0,1748002589,13909.005181039996,165.2970932399985,53041.21004880001 2025-05-23,12:16:31.000,143,11114764,112205,0,1748002590,13909.045598899997,165.28299497999978,53041.22402304 2025-05-23,12:16:32.000,143,11114828,112485,0,1748002591,13909.086016759997,165.28299497999978,53041.27992000001 2025-05-23,12:16:33.000,143,11114817,112205,0,1748002592,13909.112961999992,165.27594585000043,53041.22402304 2025-05-23,12:16:34.000,143,11114799,112045,0,1748002593,13909.187061409997,165.26889672000107,53041.26594576 2025-05-23,12:16:35.000,143,11114779,112285,0,1748002594,13909.193797719992,165.2618475900017,53041.25197152001 2025-05-23,12:16:36.000,143,11114815,112165,0,1748002595,13909.214006649992,165.21955280999828,53041.23101016001 2025-05-23,12:16:37.000,143,11114839,112285,0,1748002596,13909.240951890002,165.15611064000404,53041.22402304 2025-05-23,12:16:38.000,143,11114776,112285,0,1748002597,13909.234215579992,165.14906151000469,53041.258958640006 2025-05-23,12:16:39.000,143,11114800,112285,0,1748002598,13909.308314989998,165.06447194999782,53041.27992000001 2025-05-23,12:16:40.000,143,11114767,112325,0,1748002599,13909.348732849998,165.04332455999975,53041.26594576 2025-05-23,12:16:41.000,143,11114827,112245,0,1748002600,13909.409359639998,164.98693152000487,53041.307868480006 2025-05-23,12:16:42.000,143,11114792,112125,0,1748002601,13909.389150709998,164.94463674000144,53041.3148556 2025-05-23,12:16:43.000,143,11114793,112405,0,1748002602,13909.483459049989,164.90939109000465,53041.27293288 2025-05-23,12:16:44.000,143,11114833,112405,0,1748002603,13909.490195359998,164.88119456999993,53041.26594576 2025-05-23,12:16:45.000,143,11114848,112205,0,1748002604,13909.537349529994,164.86004718000186,53041.27992000001 2025-05-23,12:16:46.000,143,11114829,112485,0,1748002605,13909.544085839989,164.83185066000442,53041.27293288 2025-05-23,12:16:47.000,143,11114827,112285,0,1748002606,13909.591240009999,164.82480152999779,53041.26594576 2025-05-23,12:16:48.000,143,11114800,112325,0,1748002607,13909.597976319994,164.83889979000378,53041.307868480006 2025-05-23,12:16:49.000,143,11114835,112085,0,1748002608,13909.64513048999,164.84594892000314,53041.307868480006 2025-05-23,12:16:50.000,143,11114834,112245,0,1748002609,13909.73270252,164.81070326999907,53041.32882984001 2025-05-23,12:16:51.000,143,11114789,112245,0,1748002610,13909.759647759995,164.81775239999843,53041.33581696 2025-05-23,12:16:52.000,143,11114786,112125,0,1748002611,13909.76638406999,164.902341959998,53041.356778320005 2025-05-23,12:16:53.000,143,11114757,112445,0,1748002612,13909.79332931,164.83185066000442,53041.307868480006 2025-05-23,12:16:54.000,143,11114775,112405,0,1748002613,13909.840483479995,164.789555880001,53041.34280408 2025-05-23,12:16:55.000,143,11114830,112285,0,1748002614,13909.880901339995,164.8036541399997,53041.37075256 2025-05-23,12:16:56.000,143,11114801,111965,0,1748002615,13909.901110269995,164.7543102300042,53041.33581696 2025-05-23,12:16:57.000,143,11114798,112285,0,1748002616,13909.87416503,164.73316283999884,53041.34979120001 2025-05-23,12:16:58.000,143,11114827,112285,0,1748002617,13909.901110269995,164.71201545000076,53041.307868480006 2025-05-23,12:16:59.000,143,11114814,112205,0,1748002618,13909.87416503,164.7049663200014,53041.33581696 2025-05-23,12:17:00.000,143,11114852,112245,0,1748002619,13909.880901339995,164.59922937000374,53041.29389424 2025-05-23,12:17:01.000,143,11114768,112285,0,1748002620,13909.820274549995,164.5569345900003,53041.22402304 2025-05-23,12:17:02.000,143,11114831,112125,0,1748002621,13909.82701085999,164.5075906800048,53041.258958640006 2025-05-23,12:17:03.000,143,11114821,112205,0,1748002622,13909.86742871999,164.48644328999944,53041.237997280004 2025-05-23,12:17:04.000,143,11114838,112605,0,1748002623,13909.84721978999,164.46529590000137,53041.30088136001 2025-05-23,12:17:05.000,143,11114791,112325,0,1748002624,13909.8539561,164.45119764000265,53041.26594576 2025-05-23,12:17:06.000,143,11114798,112325,0,1748002625,13909.83374717,164.48644328999944,53041.286907120004 2025-05-23,12:17:07.000,143,11114767,112125,0,1748002626,13909.84721978999,164.48644328999944,53041.21703592 2025-05-23,12:17:08.000,143,11114775,112165,0,1748002627,13909.860692409995,164.48644328999944,53041.237997280004 2025-05-23,12:17:09.000,143,11114827,112245,0,1748002628,13909.87416503,164.47234503000072,53041.18210032001 2025-05-23,12:17:10.000,143,11114811,112285,0,1748002629,13909.89437396,164.47939416000008,53041.1751132 2025-05-23,12:17:11.000,143,11114770,112325,0,1748002630,13909.87416503,164.48644328999944,53041.23101016001 2025-05-23,12:17:12.000,143,11114878,112485,0,1748002631,13909.91458289,164.47234503000072,53041.16113896001 2025-05-23,12:17:13.000,143,11114834,112165,0,1748002632,13909.91458289,164.4934924199988,53041.21703592 2025-05-23,12:17:14.000,143,11114846,112405,0,1748002633,13909.901110269995,164.47939416000008,53041.189087440005 2025-05-23,12:17:15.000,143,11114826,112045,0,1748002634,13909.941528129995,164.40185372999986,53041.16812608 2025-05-23,12:17:16.000,143,11114819,112565,0,1748002635,13909.90784657999,164.38070634000178,53041.140177600006 2025-05-23,12:17:17.000,143,11114774,112325,0,1748002636,13909.860692409995,164.3454606899977,53041.15415184 2025-05-23,12:17:18.000,143,11114747,112445,0,1748002637,13909.87416503,164.30316591000155,53041.119216240004 2025-05-23,12:17:19.000,143,11114779,112325,0,1748002638,13909.840483479995,164.26087112999812,53041.140177600006 2025-05-23,12:17:20.000,143,11114746,112405,0,1748002639,13909.860692409995,164.25382199999876,53041.11222912001 2025-05-23,12:17:21.000,143,11114792,112325,0,1748002640,13909.84721978999,164.2115272200026,53041.11222912001 2025-05-23,12:17:22.000,143,11114837,112285,0,1748002641,13909.800065619995,164.1833306999979,53041.06331928001 2025-05-23,12:17:23.000,143,11114774,112325,0,1748002642,13909.800065619995,164.14103592000174,53041.06331928001 2025-05-23,12:17:24.000,143,11114753,112485,0,1748002643,13909.81353824,164.0987411399983,53041.08428064001 2025-05-23,12:17:25.000,143,11114743,112645,0,1748002644,13909.83374717,164.07054462000087,53041.04235792001 2025-05-23,12:17:26.000,143,11114839,112485,0,1748002645,13909.8539561,164.0846428799996,53041.08428064001 2025-05-23,12:17:27.000,143,11114786,112365,0,1748002646,13909.820274549995,164.00710244999937,53041.04235792001 2025-05-23,12:17:28.000,143,11114768,112445,0,1748002647,13909.83374717,163.9648076700032,53041.01440944001 2025-05-23,12:17:29.000,143,11114837,112285,0,1748002648,13909.8539561,163.88021811000363,53040.97947384 2025-05-23,12:17:30.000,143,11114820,112325,0,1748002649,13909.82701085999,163.85907071999827,53041.0004352 2025-05-23,12:17:31.000,143,11114804,112205,0,1748002650,13909.80680192999,163.8520215899989,53041.0004352 2025-05-23,12:17:32.000,143,11114825,112285,0,1748002651,13909.83374717,163.78153028999805,53041.00742232 2025-05-23,12:17:33.000,143,11114838,112285,0,1748002652,13909.840483479995,163.74628464000125,53041.021396560005 2025-05-23,12:17:34.000,143,11114847,111965,0,1748002653,13909.81353824,163.7392355100019,53040.951525360004 2025-05-23,12:17:35.000,143,11114803,112125,0,1748002654,13909.78659299999,163.70398985999782,53040.90960264 2025-05-23,12:17:36.000,143,11114858,112365,0,1748002655,13909.759647759995,163.6546459500023,53040.96549960001 2025-05-23,12:17:37.000,143,11114852,112285,0,1748002656,13909.78659299999,163.67579334000038,53040.94453824001 2025-05-23,12:17:38.000,143,11114805,112405,0,1748002657,13909.77312038,163.6546459500023,53040.91658976001 2025-05-23,12:17:39.000,143,11114853,112125,0,1748002658,13909.77312038,163.61235116999887,53040.88165416 2025-05-23,12:17:40.000,143,11114752,112205,0,1748002659,13909.81353824,163.5912037800008,53040.902615520004 2025-05-23,12:17:41.000,143,11114808,112325,0,1748002660,13909.800065619995,163.541859869998,53040.8606928 2025-05-23,12:17:42.000,143,11114760,111885,0,1748002661,13909.83374717,163.48546683000313,53040.86767992 2025-05-23,12:17:43.000,143,11114836,112005,0,1748002662,13909.779856689995,163.47136857000442,53040.89562840001 2025-05-23,12:17:44.000,143,11114751,112445,0,1748002663,13909.82701085999,163.40087727000355,53040.83973144 2025-05-23,12:17:45.000,143,11114798,112165,0,1748002664,13909.82701085999,163.37268074999884,53040.853705680005 2025-05-23,12:17:46.000,143,11114759,112165,0,1748002665,13909.86742871999,163.35858249000012,53040.77684736001 2025-05-23,12:17:47.000,143,11114810,112165,0,1748002666,13909.880901339995,163.31628771000396,53040.7908216 2025-05-23,12:17:48.000,143,11114785,112485,0,1748002667,13909.84721978999,163.2598946700018,53040.76986024 2025-05-23,12:17:49.000,143,11114762,112125,0,1748002668,13909.860692409995,163.22464901999774,53040.783834480004 2025-05-23,12:17:50.000,143,11114854,112245,0,1748002669,13909.82701085999,163.18940337000095,53040.783834480004 2025-05-23,12:17:51.000,143,11114827,112285,0,1748002670,13909.840483479995,163.1612068500035,53040.71396328 2025-05-23,12:17:52.000,143,11114778,112445,0,1748002671,13909.820274549995,163.14005945999816,53040.734924640004 2025-05-23,12:17:53.000,143,11114797,112125,0,1748002672,13909.81353824,163.07661729000392,53040.69998904 2025-05-23,12:17:54.000,143,11114788,112285,0,1748002673,13909.80680192999,163.06956816000456,53040.637104960006 2025-05-23,12:17:55.000,143,11114833,112165,0,1748002674,13909.80680192999,163.08366642000328,53040.66505344 2025-05-23,12:17:56.000,143,11114815,112205,0,1748002675,13909.77312038,163.04137163999985,53040.6510792 2025-05-23,12:17:57.000,143,11114781,112445,0,1748002676,13909.73270252,163.0343225100005,53040.66505344 2025-05-23,12:17:58.000,143,11114860,112365,0,1748002677,13909.759647759995,162.99202773000434,53040.62313072 2025-05-23,12:17:59.000,143,11114847,112285,0,1748002678,13909.78659299999,162.99202773000434,53040.588195120006 2025-05-23,12:18:00.000,143,11114788,112325,0,1748002679,13909.81353824,162.96383120999963,53040.57422088 2025-05-23,12:18:01.000,143,11114846,112205,0,1748002680,13909.76638406999,162.95678208000027,53040.567233760004 2025-05-23,12:18:02.000,143,11114778,112365,0,1748002681,13909.75291145,162.92153643000347,53040.567233760004 2025-05-23,12:18:03.000,143,11114774,112445,0,1748002682,13909.77312038,162.92858556000283,53040.55325952 2025-05-23,12:18:04.000,143,11114733,112405,0,1748002683,13909.76638406999,162.95678208000027,53040.53928528001 2025-05-23,12:18:05.000,143,11114800,112565,0,1748002684,13909.739438829994,162.92153643000347,53040.53229816 2025-05-23,12:18:06.000,143,11114826,112125,0,1748002685,13909.72596620999,162.92858556000283,53040.48338832 2025-05-23,12:18:07.000,143,11114769,112405,0,1748002686,13909.71249359,162.97088033999898,53040.49037544001 2025-05-23,12:18:08.000,143,11114818,112245,0,1748002687,13909.66533941999,162.9144873000041,53040.38556864 2025-05-23,12:18:09.000,143,11114773,112285,0,1748002688,13909.584503699989,162.92153643000347,53040.43447848 2025-05-23,12:18:10.000,143,11114788,112405,0,1748002689,13909.577767389994,162.89333990999876,53040.44146560001 2025-05-23,12:18:11.000,143,11114806,112325,0,1748002690,13909.517140599994,162.83694687000389,53040.36460728 2025-05-23,12:18:12.000,143,11114771,112565,0,1748002691,13909.416095949993,162.84399600000324,53040.37858152 2025-05-23,12:18:13.000,143,11114849,112285,0,1748002692,13909.382414399988,162.75940644000366,53040.32967168 2025-05-23,12:18:14.000,143,11114806,112325,0,1748002693,13909.321787610003,162.7030134000015,53040.31569744 2025-05-23,12:18:15.000,143,11114758,112405,0,1748002694,13909.193797719992,162.62547297000128,53040.280761840004 2025-05-23,12:18:16.000,143,11114843,112445,0,1748002695,13909.133170929992,162.54793254000106,53040.24582624001 2025-05-23,12:18:17.000,143,11114739,112405,0,1748002696,13909.099489380002,162.4915394999989,53040.1969164 2025-05-23,12:18:18.000,143,11114825,112365,0,1748002697,13909.005181039996,162.3928516800006,53040.14800656 2025-05-23,12:18:19.000,143,11114809,112485,0,1748002698,13908.91760901,162.2941638600023,53040.14101944 2025-05-23,12:18:20.000,143,11114823,112485,0,1748002699,13908.850245909991,162.16727951999928,53040.134032320006 2025-05-23,12:18:21.000,143,11114825,112445,0,1748002700,13908.71551971,162.12498474000313,53040.09909672 2025-05-23,12:18:22.000,143,11114822,112445,0,1748002701,13908.702047089995,162.01219865999883,53040.10608384001 2025-05-23,12:18:23.000,143,11114804,112485,0,1748002702,13908.64815660999,161.9487564900046,53040.02922552 2025-05-23,12:18:24.000,143,11114843,112125,0,1748002703,13908.58752981999,161.87826519000373,53040.00127704 2025-05-23,12:18:25.000,143,11114791,112325,0,1748002704,13908.56732088999,161.87826519000373,53039.95935432001 2025-05-23,12:18:26.000,143,11114774,112485,0,1748002705,13908.560584579995,161.81482302000222,53039.93839296001 2025-05-23,12:18:27.000,143,11114800,112365,0,1748002706,13908.47301255,161.79367563000415,53039.917431600006 2025-05-23,12:18:28.000,143,11114774,112165,0,1748002707,13908.439330999994,161.76547910999943,53039.86852176001 2025-05-23,12:18:29.000,143,11114862,112205,0,1748002708,13908.479748859994,161.73023346000264,53039.84057328001 2025-05-23,12:18:30.000,143,11114762,112125,0,1748002709,13908.40564944999,161.73023346000264,53039.82659904 2025-05-23,12:18:31.000,143,11114767,112445,0,1748002710,13908.385440519989,161.71613520000392,53039.8126248 2025-05-23,12:18:32.000,143,11114832,112485,0,1748002711,13908.392176829999,161.69498780999857,53039.777689200004 2025-05-23,12:18:33.000,143,11114770,112285,0,1748002712,13908.351758969999,161.66679129000113,53039.73576648 2025-05-23,12:18:34.000,143,11114786,112205,0,1748002713,13908.371967899999,161.6738404200005,53039.679869520005 2025-05-23,12:18:35.000,143,11114802,112445,0,1748002714,13908.345022659989,161.65974216000177,53039.66589528 2025-05-23,12:18:36.000,143,11114829,112405,0,1748002715,13908.270923249998,161.63154564000433,53039.66589528 2025-05-23,12:18:37.000,143,11114792,112645,0,1748002716,13908.277659559993,161.5892508600009,53039.60301120001 2025-05-23,12:18:38.000,143,11114847,112245,0,1748002717,13908.264186939989,161.58220173000154,53039.582049840006 2025-05-23,12:18:39.000,143,11114808,112205,0,1748002718,13908.264186939989,161.49761217000196,53039.582049840006 2025-05-23,12:18:40.000,143,11114825,112485,0,1748002719,13908.190087529998,161.45531738999853,53039.561088480004 2025-05-23,12:18:41.000,143,11114827,112365,0,1748002720,13908.237241699993,161.42007174000173,53039.561088480004 2025-05-23,12:18:42.000,143,11114850,112285,0,1748002721,13908.203560149988,161.39892435000365,53039.53314000001 2025-05-23,12:18:43.000,143,11114787,112605,0,1748002722,13908.163142289988,161.39892435000365,53039.49121728 2025-05-23,12:18:44.000,143,11114779,112325,0,1748002723,13908.190087529998,161.33548218000215,53039.47025592 2025-05-23,12:18:45.000,143,11114768,112125,0,1748002724,13908.210296459998,161.26499088000128,53039.53314000001 2025-05-23,12:18:46.000,143,11114846,112325,0,1748002725,13908.149669669998,161.26499088000128,53039.49121728 2025-05-23,12:18:47.000,143,11114826,112445,0,1748002726,13908.095779189993,161.20859783999913,53039.4982044 2025-05-23,12:18:48.000,143,11114833,112485,0,1748002727,13908.102515500002,161.16630306000297,53039.45628168001 2025-05-23,12:18:49.000,143,11114775,112285,0,1748002728,13908.136197049993,161.17335219000233,53039.393397600004 2025-05-23,12:18:50.000,143,11114841,112525,0,1748002729,13908.122724430003,161.13810653999826,53039.4283332 2025-05-23,12:18:51.000,143,11114765,112245,0,1748002730,13908.095779189993,161.0958117600021,53039.42134608 2025-05-23,12:18:52.000,143,11114812,112325,0,1748002731,13908.021679780002,161.05351697999868,53039.37243624 2025-05-23,12:18:53.000,143,11114780,112045,0,1748002732,13908.021679780002,161.07466437000403,53039.33750064001 2025-05-23,12:18:54.000,143,11114847,112165,0,1748002733,13907.954316679992,161.06056610999804,53039.37243624 2025-05-23,12:18:55.000,143,11114840,112445,0,1748002734,13907.913898819992,161.10991002000083,53039.3235264 2025-05-23,12:18:56.000,143,11114768,112565,0,1748002735,13907.866744649997,161.05351697999868,53039.274616560004 2025-05-23,12:18:57.000,143,11114798,112405,0,1748002736,13907.839799410001,161.06056610999804,53039.295577920006 2025-05-23,12:18:58.000,143,11114756,112165,0,1748002737,13907.738754760001,161.10991002000083,53039.23269384 2025-05-23,12:18:59.000,143,11114778,112245,0,1748002738,13907.711809519991,161.10991002000083,53039.2536552 2025-05-23,12:19:00.000,143,11114825,112445,0,1748002739,13907.684864279996,161.16630306000297,53039.225706720004 2025-05-23,12:19:01.000,143,11114826,112325,0,1748002740,13907.59729225,161.1944995800004,53039.176796880005 2025-05-23,12:19:02.000,143,11114800,112165,0,1748002741,13907.59055593999,161.25089262000256,53039.16980976001 2025-05-23,12:19:03.000,143,11114750,112325,0,1748002742,13907.57034700999,161.26499088000128,53039.16282264 2025-05-23,12:19:04.000,143,11114857,112605,0,1748002743,13907.482774979995,161.3072856600047,53039.106925680004 2025-05-23,12:19:05.000,143,11114818,112365,0,1748002744,13907.381730329995,161.36367869999958,53039.08596432 2025-05-23,12:19:06.000,143,11114783,112205,0,1748002745,13907.41541188,161.41302261000237,53039.0440416 2025-05-23,12:19:07.000,143,11114842,112325,0,1748002746,13907.35478509,161.4623665199979,53039.05102872001 2025-05-23,12:19:08.000,143,11114838,112525,0,1748002747,13907.27394937,161.48351391000324,53039.06500296 2025-05-23,12:19:09.000,143,11114806,112325,0,1748002748,13907.193113649999,161.48351391000324,53039.03006736001 2025-05-23,12:19:10.000,143,11114812,112125,0,1748002749,13907.112277929999,161.49761217000196,53039.00211888001 2025-05-23,12:19:11.000,143,11114768,112205,0,1748002750,13907.051651139998,161.47646478000388,53038.96718328 2025-05-23,12:19:12.000,143,11114836,112325,0,1748002751,13907.004496969988,161.48351391000324,53038.96718328 2025-05-23,12:19:13.000,143,11114802,112245,0,1748002752,13906.923661249988,161.46941565000452,53038.96718328 2025-05-23,12:19:14.000,143,11114844,112325,0,1748002753,13906.822616600002,161.47646478000388,53038.890324960004 2025-05-23,12:19:15.000,143,11114798,112405,0,1748002754,13906.768726119997,161.44826825999917,53038.911286320006 2025-05-23,12:19:16.000,143,11114802,112405,0,1748002755,13906.701363020002,161.43417000000045,53038.82045376 2025-05-23,12:19:17.000,143,11114836,112365,0,1748002756,13906.633999919992,161.42007174000173,53038.77853104 2025-05-23,12:19:18.000,143,11114776,112285,0,1748002757,13906.607054679997,161.39892435000365,53038.82045376 2025-05-23,12:19:19.000,143,11114824,112325,0,1748002758,13906.573373129992,161.4905630400026,53038.69468560001 2025-05-23,12:19:20.000,143,11114756,112405,0,1748002759,13906.553164199991,161.4623665199979,53038.7296212 2025-05-23,12:19:21.000,143,11114752,112245,0,1748002760,13906.492537409991,161.49761217000196,53038.68769848 2025-05-23,12:19:22.000,143,11114784,112485,0,1748002761,13906.465592169996,161.5399069499981,53038.65276288 2025-05-23,12:19:23.000,143,11114756,112485,0,1748002762,13906.431910619991,161.5892508600009,53038.63180152 2025-05-23,12:19:24.000,143,11114852,112285,0,1748002763,13906.404965379996,161.63154564000433,53038.59686592001 2025-05-23,12:19:25.000,143,11114770,112325,0,1748002764,13906.344338589995,161.65974216000177,53038.575904560006 2025-05-23,12:19:26.000,143,11114752,112445,0,1748002765,13906.303920729995,161.68088954999985,53038.575904560006 2025-05-23,12:19:27.000,143,11114768,112325,0,1748002766,13906.223085009995,161.75138085000071,53038.56193032 2025-05-23,12:19:28.000,143,11114792,112325,0,1748002767,13906.20961238999,161.79367563000415,53038.53398184 2025-05-23,12:19:29.000,143,11114829,112445,0,1748002768,13906.18940345999,161.84301953999966,53038.457123520006 2025-05-23,12:19:30.000,143,11114788,112085,0,1748002769,13906.20961238999,161.87826519000373,53038.47109776 2025-05-23,12:19:31.000,143,11114773,112205,0,1748002770,13906.223085009995,161.92760909999924,53038.47109776 2025-05-23,12:19:32.000,143,11114813,112485,0,1748002771,13906.19613977,161.96990388000268,53038.457123520006 2025-05-23,12:19:33.000,143,11114865,112205,0,1748002772,13906.25676656,161.9981004000001,53038.457123520006 2025-05-23,12:19:34.000,143,11114829,112325,0,1748002773,13906.283711799995,162.04039518000354,53038.44314928 2025-05-23,12:19:35.000,143,11114792,112605,0,1748002774,13906.25676656,162.10383734999778,53038.4152008 2025-05-23,12:19:36.000,143,11114835,112325,0,1748002775,13906.27697549,162.10383734999778,53038.408213680006 2025-05-23,12:19:37.000,143,11114793,112325,0,1748002776,13906.29718442,162.2095743000027,53038.42917504001 2025-05-23,12:19:38.000,143,11114791,112485,0,1748002777,13906.33086596999,162.2095743000027,53038.39423944 2025-05-23,12:19:39.000,143,11114833,112325,0,1748002778,13906.364547519996,162.23777082000015,53038.44314928 2025-05-23,12:19:40.000,143,11114748,112285,0,1748002779,13906.37802014,162.30121299000166,53038.4152008 2025-05-23,12:19:41.000,143,11114850,112405,0,1748002780,13906.425174309996,162.3576060300038,53038.457123520006 2025-05-23,12:19:42.000,143,11114827,112405,0,1748002781,13906.418438,162.43514646000403,53038.42218792 2025-05-23,12:19:43.000,143,11114819,112565,0,1748002782,13906.452119549991,162.49858862999827,53038.408213680006 2025-05-23,12:19:44.000,143,11114815,112325,0,1748002783,13906.47906479,162.6043255800032,53038.44314928 2025-05-23,12:19:45.000,143,11114848,112125,0,1748002784,13906.445383239996,162.6677677500047,53038.387252320004 2025-05-23,12:19:46.000,143,11114775,112125,0,1748002785,13906.43864693,162.73120991999895,53038.42917504001 2025-05-23,12:19:47.000,143,11114792,112325,0,1748002786,13906.45885586,162.77350470000238,53038.42917504001 2025-05-23,12:19:48.000,143,11114770,112245,0,1748002787,13906.425174309996,162.85809426000196,53038.45013640001 2025-05-23,12:19:49.000,143,11114812,112325,0,1748002788,13906.45885586,162.9144873000041,53038.457123520006 2025-05-23,12:19:50.000,143,11114786,112405,0,1748002789,13906.45885586,162.95678208000027,53038.42917504001 2025-05-23,12:19:51.000,143,11114749,112285,0,1748002790,13906.539691580001,163.01317512000242,53038.457123520006 2025-05-23,12:19:52.000,143,11114820,112365,0,1748002791,13906.506010029996,163.06251902999793,53038.44314928 2025-05-23,12:19:53.000,143,11114826,112485,0,1748002792,13906.546427889996,163.11186294000072,53038.4152008 2025-05-23,12:19:54.000,143,11114782,112325,0,1748002793,13906.586845749996,163.1471085900048,53038.436162160004 2025-05-23,12:19:55.000,143,11114819,112325,0,1748002794,13906.640736230001,163.1823542400016,53038.47109776 2025-05-23,12:19:56.000,143,11114836,112165,0,1748002795,13906.600318370001,163.1823542400016,53038.4152008 2025-05-23,12:19:57.000,143,11114754,112325,0,1748002796,13906.607054679997,163.20350162999966,53038.457123520006 2025-05-23,12:19:58.000,143,11114816,112325,0,1748002797,13906.607054679997,163.1964525000003,53038.485072 2025-05-23,12:19:59.000,143,11114818,112405,0,1748002798,13906.600318370001,163.23874728000374,53038.47808488001 2025-05-23,12:20:00.000,143,11114802,112405,0,1748002799,13906.654208849992,163.27399293000053,53038.42218792 2025-05-23,12:20:01.000,143,11114837,112165,0,1748002800,13906.647472539997,163.2598946700018,53038.53398184 2025-05-23,12:20:02.000,143,11114795,112405,0,1748002801,13906.654208849992,163.28809118999925,53038.44314928 2025-05-23,12:20:03.000,143,11114806,112445,0,1748002802,13906.640736230001,163.30218944999797,53038.485072 2025-05-23,12:20:04.000,143,11114779,112565,0,1748002803,13906.620527300001,163.28809118999925,53038.506033360005 2025-05-23,12:20:05.000,143,11114787,112125,0,1748002804,13906.613790989992,163.3092385800046,53038.47808488001 2025-05-23,12:20:06.000,143,11114785,112405,0,1748002805,13906.613790989992,163.2810420599999,53038.51302048 2025-05-23,12:20:07.000,143,11114815,112365,0,1748002806,13906.600318370001,163.31628771000396,53038.485072 2025-05-23,12:20:08.000,143,11114799,112285,0,1748002807,13906.546427889996,163.32333684000332,53038.49205912 2025-05-23,12:20:09.000,143,11114825,112125,0,1748002808,13906.559900510001,163.31628771000396,53038.5200076 2025-05-23,12:20:10.000,143,11114887,112485,0,1748002809,13906.546427889996,163.33038597000268,53038.457123520006 2025-05-23,12:20:11.000,143,11114786,112165,0,1748002810,13906.532955269991,163.35153336000076,53038.46411064 2025-05-23,12:20:12.000,143,11114814,112325,0,1748002811,13906.512746339991,163.32333684000332,53038.457123520006 2025-05-23,12:20:13.000,143,11114877,112445,0,1748002812,13906.499273720001,163.3444842300014,53038.45013640001 2025-05-23,12:20:14.000,143,11114824,112325,0,1748002813,13906.499273720001,163.3938281400042,53038.38026520001 2025-05-23,12:20:15.000,143,11114848,112405,0,1748002814,13906.532955269991,163.35858249000012,53038.47109776 2025-05-23,12:20:16.000,143,11114781,112045,0,1748002815,13906.492537409991,163.43612292000034,53038.4152008 2025-05-23,12:20:17.000,143,11114776,112285,0,1748002816,13906.526218959996,163.47136857000442,53038.408213680006 2025-05-23,12:20:18.000,143,11114845,112285,0,1748002817,13906.506010029996,163.5066142200012,53038.4152008 2025-05-23,12:20:19.000,143,11114766,112485,0,1748002818,13906.519482650001,163.49956509000185,53038.46411064 2025-05-23,12:20:20.000,143,11114852,112325,0,1748002819,13906.452119549991,163.541859869998,53038.42917504001 2025-05-23,12:20:21.000,143,11114788,112325,0,1748002820,13906.472328479991,163.5277616099993,53038.387252320004 2025-05-23,12:20:22.000,143,11114835,112405,0,1748002821,13906.384756449996,163.5066142200012,53038.37327808 2025-05-23,12:20:23.000,143,11114796,112285,0,1748002822,13906.303920729995,163.47841770000377,53038.30340688 2025-05-23,12:20:24.000,143,11114841,112405,0,1748002823,13906.27697549,163.45727030999842,53038.38026520001 2025-05-23,12:20:25.000,143,11114846,112525,0,1748002824,13906.20961238999,163.4079264000029,53038.31738112 2025-05-23,12:20:26.000,143,11114774,112445,0,1748002825,13906.17593084,163.32333684000332,53038.3453296 2025-05-23,12:20:27.000,143,11114769,112365,0,1748002826,13906.11530405,163.31628771000396,53038.33135536001 2025-05-23,12:20:28.000,143,11114829,112325,0,1748002827,13906.09509512,163.2951403199986,53038.28244552001 2025-05-23,12:20:29.000,143,11114784,112125,0,1748002828,13906.05467726,163.23874728000374,53038.268471280004 2025-05-23,12:20:30.000,143,11114765,112565,0,1748002829,13906.000786779994,163.21055075999902,53038.2754584 2025-05-23,12:20:31.000,143,11114824,112405,0,1748002830,13905.960368919994,163.1964525000003,53038.240522800006 2025-05-23,12:20:32.000,143,11114764,112165,0,1748002831,13905.926687369989,163.1823542400016,53038.26148416001 2025-05-23,12:20:33.000,143,11114799,112245,0,1748002832,13905.940159989994,163.20350162999966,53038.16366448001 2025-05-23,12:20:34.000,143,11114748,112245,0,1748002833,13905.96710522999,163.25284554000245,53038.18462584 2025-05-23,12:20:35.000,143,11114839,112165,0,1748002834,13905.940159989994,163.31628771000396,53038.18462584 2025-05-23,12:20:36.000,143,11114792,112325,0,1748002835,13905.940159989994,163.33743510000204,53038.14969024 2025-05-23,12:20:37.000,143,11114792,112205,0,1748002836,13905.946896299989,163.40087727000355,53038.12872888 2025-05-23,12:20:38.000,143,11114804,112485,0,1748002837,13905.926687369989,163.47841770000377,53038.19860008 2025-05-23,12:20:39.000,143,11114804,112405,0,1748002838,13905.933423679999,163.5912037800008,53038.10776752 2025-05-23,12:20:40.000,143,11114800,112045,0,1748002839,13905.960368919994,163.68284246999974,53038.100780400004 2025-05-23,12:20:41.000,143,11114759,112285,0,1748002840,13905.994050469999,163.8026776800034,53038.06584480001 2025-05-23,12:20:42.000,143,11114852,112565,0,1748002841,13906.07488619,163.87316898000427,53038.09379328001 2025-05-23,12:20:43.000,143,11114838,112125,0,1748002842,13906.101831429994,163.95775854000385,53038.06584480001 2025-05-23,12:20:44.000,143,11114847,112405,0,1748002843,13906.162458219995,164.07054462000087,53038.10776752 2025-05-23,12:20:45.000,143,11114879,112325,0,1748002844,13906.17593084,164.1833306999979,53038.05885768 2025-05-23,12:20:46.000,143,11114787,112405,0,1748002845,13906.223085009995,164.21857635000197,53038.07981904 2025-05-23,12:20:47.000,143,11114799,112365,0,1748002846,13906.29044810999,164.2961167800022,53038.0309092 2025-05-23,12:20:48.000,143,11114805,112485,0,1748002847,13906.324129659995,164.36660808000306,53038.10776752 2025-05-23,12:20:49.000,143,11114823,112365,0,1748002848,13906.33086596999,164.40890285999922,53038.07981904 2025-05-23,12:20:50.000,143,11114740,112165,0,1748002849,13906.33086596999,164.48644328999944,53038.03789632 2025-05-23,12:20:51.000,143,11114750,112045,0,1748002850,13906.39149275999,164.53578720000223,53038.10776752 2025-05-23,12:20:52.000,143,11114832,112365,0,1748002851,13906.37802014,164.5569345900003,53038.07981904 2025-05-23,12:20:53.000,143,11114841,112325,0,1748002852,13906.364547519996,164.53578720000223,53038.08680616 2025-05-23,12:20:54.000,143,11114815,112525,0,1748002853,13906.425174309996,164.5780819799984,53038.072831920006 2025-05-23,12:20:55.000,143,11114825,112285,0,1748002854,13906.404965379996,164.5780819799984,53038.11475464001 2025-05-23,12:20:56.000,143,11114771,112405,0,1748002855,13906.41170168999,164.59218024000438,53038.11475464001 2025-05-23,12:20:57.000,143,11114813,112405,0,1748002856,13906.485801099996,164.59218024000438,53038.05885768 2025-05-23,12:20:58.000,143,11114832,112485,0,1748002857,13906.465592169996,164.6415241499999,53038.100780400004 2025-05-23,12:20:59.000,143,11114756,112165,0,1748002858,13906.553164199991,164.6556224099986,53038.09379328001 2025-05-23,12:21:00.000,143,11114813,112485,0,1748002859,13906.607054679997,164.66267153999797,53038.14270312001 2025-05-23,12:21:01.000,143,11114824,112285,0,1748002860,13906.694626709992,164.69086806000269,53038.121741760006 2025-05-23,12:21:02.000,143,11114745,112405,0,1748002861,13906.721571950002,164.73316283999884,53038.14969024 2025-05-23,12:21:03.000,143,11114769,112405,0,1748002862,13906.788935049997,164.77545762000227,53038.170651600005 2025-05-23,12:21:04.000,143,11114757,112365,0,1748002863,13906.849561839997,164.84594892000314,53038.2055872 2025-05-23,12:21:05.000,143,11114808,112205,0,1748002864,13906.876507079993,164.93053848000272,53038.18462584 2025-05-23,12:21:06.000,143,11114757,112125,0,1748002865,13906.964079109988,164.97283325999888,53038.19161296001 2025-05-23,12:21:07.000,143,11114756,112365,0,1748002866,13906.970815419998,165.1138158600006,53038.19860008 2025-05-23,12:21:08.000,143,11114778,112365,0,1748002867,13907.024705899988,165.19135629000084,53038.219561440004 2025-05-23,12:21:09.000,143,11114803,112285,0,1748002868,13907.051651139998,165.29004410999914,53038.21257432001 2025-05-23,12:21:10.000,143,11114820,112365,0,1748002869,13907.058387449993,165.39578106000408,53038.26148416001 2025-05-23,12:21:11.000,143,11114776,112325,0,1748002870,13907.051651139998,165.52266539999982,53038.28244552001 2025-05-23,12:21:12.000,143,11114853,112125,0,1748002871,13907.031442209998,165.67069713000092,53038.24750992 2025-05-23,12:21:13.000,143,11114823,112245,0,1748002872,13907.017969589993,165.76938494999922,53038.30340688 2025-05-23,12:21:14.000,143,11114846,112485,0,1748002873,13907.024705899988,165.82577799000137,53038.31039400001 2025-05-23,12:21:15.000,143,11114780,112205,0,1748002874,13907.017969589993,165.9033184200016,53038.31039400001 2025-05-23,12:21:16.000,143,11114836,112365,0,1748002875,13906.943870179988,165.95971146000375,53038.35930384001 2025-05-23,12:21:17.000,143,11114838,112125,0,1748002876,13906.937133869993,166.00905536999926,53038.33135536001 2025-05-23,12:21:18.000,143,11114807,112165,0,1748002877,13906.943870179988,166.0020062399999,53038.338342480005 2025-05-23,12:21:19.000,143,11114805,112285,0,1748002878,13906.950606489998,166.0513501500027,53038.36629096 2025-05-23,12:21:20.000,143,11114817,112285,0,1748002879,13906.937133869993,166.02315362999798,53038.35930384001 2025-05-23,12:21:21.000,143,11114816,112125,0,1748002880,13906.937133869993,166.04430102000333,53038.338342480005 2025-05-23,12:21:22.000,143,11114814,112445,0,1748002881,13906.977551729993,166.07249754000077,53038.4152008 2025-05-23,12:21:23.000,143,11114787,112405,0,1748002882,13906.957342799993,166.02315362999798,53038.39423944 2025-05-23,12:21:24.000,143,11114805,112325,0,1748002883,13906.991024349998,166.02315362999798,53038.33135536001 2025-05-23,12:21:25.000,143,11114828,112485,0,1748002884,13907.071860069998,166.03725189000397,53038.387252320004 2025-05-23,12:21:26.000,143,11114757,112285,0,1748002885,13907.098805309994,165.98085885000182,53038.39423944 2025-05-23,12:21:27.000,143,11114779,112165,0,1748002886,13907.139223169994,165.98085885000182,53038.44314928 2025-05-23,12:21:28.000,143,11114881,112405,0,1748002887,13907.22679519999,165.9385640699984,53038.46411064 2025-05-23,12:21:29.000,143,11114850,112325,0,1748002888,13907.2941583,165.93151493999903,53038.46411064 2025-05-23,12:21:30.000,143,11114773,112165,0,1748002889,13907.361521399995,165.92446580999967,53038.47808488001 2025-05-23,12:21:31.000,143,11114811,112205,0,1748002890,13907.44909342999,165.9385640699984,53038.485072 2025-05-23,12:21:32.000,143,11114766,112085,0,1748002891,13907.442357119995,165.91036755000096,53038.51302048 2025-05-23,12:21:33.000,143,11114825,112445,0,1748002892,13907.52992914999,165.98790798000118,53038.58289168 2025-05-23,12:21:34.000,143,11114823,112245,0,1748002893,13907.583819629996,166.01610449999862,53038.603853040004 2025-05-23,12:21:35.000,143,11114850,112445,0,1748002894,13907.63097379999,166.07249754000077,53038.61084016 2025-05-23,12:21:36.000,143,11114824,112205,0,1748002895,13907.711809519991,166.1006940599982,53038.61782728001 2025-05-23,12:21:37.000,143,11114841,112485,0,1748002896,13907.752227379991,166.12184145000356,53038.603853040004 2025-05-23,12:21:38.000,143,11114849,112325,0,1748002897,13907.812854169992,166.19938188000378,53038.70167272 2025-05-23,12:21:39.000,143,11114838,112285,0,1748002898,13907.893689889992,166.22757840000122,53038.70167272 2025-05-23,12:21:40.000,143,11114828,112285,0,1748002899,13907.934107749992,166.26282404999802,53038.73660832001 2025-05-23,12:21:41.000,143,11114839,112365,0,1748002900,13908.041888710002,166.34036447999824,53038.792505280006 2025-05-23,12:21:42.000,143,11114782,112125,0,1748002901,13908.089042879998,166.3615118700036,53038.743595440006 2025-05-23,12:21:43.000,143,11114819,112205,0,1748002902,13908.190087529998,166.42495403999783,53038.7994924 2025-05-23,12:21:44.000,143,11114838,112205,0,1748002903,13908.297868489994,166.41790490999847,53038.83442800001 2025-05-23,12:21:45.000,143,11114756,112285,0,1748002904,13908.378704209994,166.46724882000126,53038.86237648001 2025-05-23,12:21:46.000,143,11114754,112485,0,1748002905,13908.432594689999,166.48134707999998,53038.890324960004 2025-05-23,12:21:47.000,143,11114754,112245,0,1748002906,13908.58752981999,166.46724882000126,53038.93224768001 2025-05-23,12:21:48.000,143,11114837,112085,0,1748002907,13908.70878339999,166.50249446999806,53038.939234800004 2025-05-23,12:21:49.000,143,11114788,112245,0,1748002908,13908.78961911999,166.45315056000254,53038.93224768001 2025-05-23,12:21:50.000,143,11114798,112445,0,1748002909,13908.863718529996,166.46724882000126,53039.05102872001 2025-05-23,12:21:51.000,143,11114748,112125,0,1748002910,13908.937817940001,166.3967575200004,53039.06500296 2025-05-23,12:21:52.000,143,11114826,112285,0,1748002911,13909.025389969996,166.34036447999824,53039.09993856001 2025-05-23,12:21:53.000,143,11114802,112045,0,1748002912,13909.146643549997,166.37561013000231,53039.183784 2025-05-23,12:21:54.000,143,11114806,112125,0,1748002913,13909.214006649992,166.30511883000145,53039.21173248 2025-05-23,12:21:55.000,143,11114785,112325,0,1748002914,13909.267897129997,166.24167665999994,53039.23269384 2025-05-23,12:21:56.000,143,11114790,112165,0,1748002915,13909.328523919998,166.19938188000378,53039.225706720004 2025-05-23,12:21:57.000,143,11114797,112525,0,1748002916,13909.375678089993,166.1641362299997,53039.246668080006 2025-05-23,12:21:58.000,143,11114740,112645,0,1748002917,13909.422832259988,166.10774319000484,53039.28160368 2025-05-23,12:21:59.000,143,11114796,112405,0,1748002918,13909.483459049989,166.1641362299997,53039.33750064001 2025-05-23,12:22:00.000,143,11114772,112485,0,1748002919,13909.571031079999,166.13593971000228,53039.37942336 2025-05-23,12:22:01.000,143,11114809,112405,0,1748002920,13909.638394179994,166.1641362299997,53039.358462 2025-05-23,12:22:02.000,143,11114796,111845,0,1748002921,13909.64513048999,166.150037970001,53039.4283332 2025-05-23,12:22:03.000,143,11114820,112405,0,1748002922,13909.73270252,166.1852836199978,53039.47025592 2025-05-23,12:22:04.000,143,11114776,112285,0,1748002923,13909.75291145,166.19938188000378,53039.45628168001 2025-05-23,12:22:05.000,143,11114826,112165,0,1748002924,13909.86742871999,166.29102057000273,53039.51916576 2025-05-23,12:22:06.000,143,11114737,112325,0,1748002925,13909.89437396,166.25577491999866,53039.44929456 2025-05-23,12:22:07.000,143,11114728,112205,0,1748002926,13909.93479182,166.32626621999952,53039.50519152001 2025-05-23,12:22:08.000,143,11114736,112405,0,1748002927,13909.961737059995,166.28397144000337,53039.55410136001 2025-05-23,12:22:09.000,143,11114843,112485,0,1748002928,13909.941528129995,166.31921709000017,53039.582049840006 2025-05-23,12:22:10.000,143,11114823,111965,0,1748002929,13909.91458289,166.34036447999824,53039.57506272001 2025-05-23,12:22:11.000,143,11114742,112445,0,1748002930,13909.90784657999,166.33331534999888,53039.609998320004 2025-05-23,12:22:13.000,143,11114800,112285,0,1748002932,13909.80680192999,166.30511883000145,53039.65890816 2025-05-23,12:22:14.000,143,11114704,112165,0,1748002933,13909.779856689995,166.276922310004,53039.6379468 2025-05-23,12:22:15.000,143,11114795,112245,0,1748002934,13909.71249359,166.25577491999866,53039.66589528 2025-05-23,12:22:16.000,143,11114829,112405,0,1748002935,13909.591240009999,166.24167665999994,53039.65890816 2025-05-23,12:22:17.000,143,11114841,112125,0,1748002936,13909.550822149999,166.1852836199978,53039.70083088001 2025-05-23,12:22:18.000,143,11114780,112205,0,1748002937,13909.469986429998,166.150037970001,53039.6379468 2025-05-23,12:22:19.000,143,11114836,112365,0,1748002938,13909.402623329988,166.0865957999995,53039.66589528 2025-05-23,12:22:20.000,143,11114832,112325,0,1748002939,13909.395887019993,166.07954667000013,53039.72179224001 2025-05-23,12:22:21.000,143,11114829,112045,0,1748002940,13909.348732849998,166.02315362999798,53039.65890816 2025-05-23,12:22:22.000,143,11114841,112365,0,1748002941,13909.294842369993,165.98790798000118,53039.64493392 2025-05-23,12:22:23.000,143,11114786,112245,0,1748002942,13909.267897129997,165.98085885000182,53039.65192104001 2025-05-23,12:22:24.000,143,11114785,112365,0,1748002943,13909.220742960002,165.95971146000375,53039.66589528 2025-05-23,12:22:25.000,143,11114744,112325,0,1748002944,13909.200534030002,165.9033184200016,53039.66589528 2025-05-23,12:22:26.000,143,11114813,112525,0,1748002945,13909.187061409997,165.86102363999817,53039.65890816 2025-05-23,12:22:27.000,143,11114843,112445,0,1748002946,13909.234215579992,165.83282712000073,53039.67288240001 2025-05-23,12:22:28.000,143,11114830,112285,0,1748002947,13909.227479269997,165.83282712000073,53039.630959680006 2025-05-23,12:22:29.000,143,11114831,112285,0,1748002948,13909.227479269997,165.818728860002,53039.6379468 2025-05-23,12:22:30.000,143,11114772,112405,0,1748002949,13909.200534030002,165.818728860002,53039.65890816 2025-05-23,12:22:31.000,143,11114753,112365,0,1748002950,13909.227479269997,165.8539745099988,53039.582049840006 2025-05-23,12:22:32.000,143,11114750,112205,0,1748002951,13909.207270339997,165.84692537999945,53039.58903696 2025-05-23,12:22:33.000,143,11114790,112405,0,1748002952,13909.193797719992,165.8398762500001,53039.57506272001 2025-05-23,12:22:34.000,143,11114799,112125,0,1748002953,13909.193797719992,165.88217103000352,53039.57506272001 2025-05-23,12:22:35.000,143,11114842,112325,0,1748002954,13909.220742960002,165.86102363999817,53039.59602408 2025-05-23,12:22:36.000,143,11114771,112325,0,1748002955,13909.160116170002,165.86102363999817,53039.59602408 2025-05-23,12:22:37.000,143,11114838,112245,0,1748002956,13909.214006649992,165.86102363999817,53039.561088480004 2025-05-23,12:22:38.000,143,11114775,112365,0,1748002957,13909.288106059998,165.8539745099988,53039.55410136001 2025-05-23,12:22:39.000,143,11114832,112285,0,1748002958,13909.281369750002,165.82577799000137,53039.53314000001 2025-05-23,12:22:40.000,143,11114822,112485,0,1748002959,13909.315051299993,165.79053234000457,53039.61698544 2025-05-23,12:22:41.000,143,11114819,112325,0,1748002960,13909.321787610003,165.81167973000265,53039.561088480004 2025-05-23,12:22:42.000,143,11114795,112245,0,1748002961,13909.328523919998,165.81167973000265,53039.59602408 2025-05-23,12:22:43.000,143,11114742,112045,0,1748002962,13909.389150709998,165.74118843000178,53039.61698544 2025-05-23,12:22:44.000,143,11114826,112285,0,1748002963,13909.409359639998,165.73413930000243,53039.59602408 2025-05-23,12:22:45.000,143,11114759,112325,0,1748002964,13909.416095949993,165.67069713000092,53039.60301120001 2025-05-23,12:22:46.000,143,11114831,112165,0,1748002965,13909.436304879993,165.62840235000476,53039.62397256001 2025-05-23,12:22:47.000,143,11114797,112245,0,1748002966,13909.443041189988,165.62135321999813,53039.58903696 2025-05-23,12:22:48.000,143,11114823,112125,0,1748002967,13909.463250119989,165.60020583000005,53039.60301120001 2025-05-23,12:22:49.000,143,11114818,112325,0,1748002968,13909.490195359998,165.48741975000303,53039.62397256001 2025-05-23,12:22:50.000,143,11114826,112365,0,1748002969,13909.510404289998,165.46627235999767,53039.61698544 2025-05-23,12:22:51.000,143,11114832,112365,0,1748002970,13909.537349529994,165.42397758000152,53039.65192104001 2025-05-23,12:22:52.000,143,11114826,112445,0,1748002971,13909.571031079999,165.4098793200028,53039.61698544 2025-05-23,12:22:53.000,143,11114860,112285,0,1748002972,13909.618185249994,165.38873193000472,53039.60301120001 2025-05-23,12:22:54.000,143,11114839,111965,0,1748002973,13909.66533941999,165.3464371500013,53039.61698544 2025-05-23,12:22:55.000,143,11114756,112245,0,1748002974,13909.70575727999,165.2618475900017,53039.65192104001 2025-05-23,12:22:56.000,143,11114775,112365,0,1748002975,13909.72596620999,165.247749330003,53039.67288240001 2025-05-23,12:22:57.000,143,11114742,112085,0,1748002976,13909.759647759995,165.23365107000427,53039.630959680006 2025-05-23,12:22:58.000,143,11114768,112285,0,1748002977,13909.78659299999,165.21955280999828,53039.65890816 2025-05-23,12:22:59.000,143,11114768,112365,0,1748002978,13909.81353824,165.20545454999956,53039.68685664 2025-05-23,12:23:00.000,143,11114751,112085,0,1748002979,13909.8539561,165.15611064000404,53039.65192104001 2025-05-23,12:23:01.000,143,11114733,112165,0,1748002980,13909.880901339995,165.17020890000276,53039.68685664 2025-05-23,12:23:02.000,143,11114772,112325,0,1748002981,13909.88763764999,165.19135629000084,53039.68685664 2025-05-23,12:23:03.000,143,11114809,112205,0,1748002982,13909.82701085999,165.26889672000107,53039.68685664 2025-05-23,12:23:04.000,143,11114830,112365,0,1748002983,13909.84721978999,165.27594585000043,53039.65192104001 2025-05-23,12:23:05.000,143,11114786,112125,0,1748002984,13909.83374717,165.28299497999978,53039.679869520005 2025-05-23,12:23:06.000,143,11114827,112125,0,1748002985,13909.779856689995,165.28299497999978,53039.679869520005 2025-05-23,12:23:07.000,143,11114790,112325,0,1748002986,13909.759647759995,165.32528976000322,53039.679869520005 2025-05-23,12:23:08.000,143,11114818,112325,0,1748002987,13909.72596620999,165.36758453999937,53039.679869520005 2025-05-23,12:23:09.000,143,11114821,112405,0,1748002988,13909.68554834999,165.40283019000344,53039.679869520005 2025-05-23,12:23:10.000,143,11114816,112525,0,1748002989,13909.699020969994,165.40283019000344,53039.68685664 2025-05-23,12:23:11.000,143,11114800,112445,0,1748002990,13909.68554834999,165.42397758000152,53039.69384376 2025-05-23,12:23:12.000,143,11114779,112365,0,1748002991,13909.68554834999,165.48741975000303,53039.68685664 2025-05-23,12:23:13.000,143,11114747,112205,0,1748002992,13909.658603109994,165.51561627000046,53039.6379468 2025-05-23,12:23:14.000,143,11114815,112205,0,1748002993,13909.699020969994,165.5085671400011,53039.67288240001 2025-05-23,12:23:15.000,143,11114830,112285,0,1748002994,13909.631657869999,165.52266539999982,53039.679869520005 2025-05-23,12:23:16.000,143,11114792,112285,0,1748002995,13909.64513048999,165.51561627000046,53039.679869520005 2025-05-23,12:23:17.000,143,11114831,112325,0,1748002996,13909.64513048999,165.4944688800024,53039.679869520005 2025-05-23,12:23:18.000,143,11114766,112365,0,1748002997,13909.618185249994,165.48741975000303,53039.68685664 2025-05-23,12:23:19.000,143,11114792,112285,0,1748002998,13909.62492155999,165.4451249699996,53039.68685664 2025-05-23,12:23:20.000,143,11114770,112125,0,1748002999,13909.564294769989,165.3816827999981,53039.707818 2025-05-23,12:23:21.000,143,11114784,112245,0,1748003000,13909.557558459994,165.36053541,53039.679869520005 2025-05-23,12:23:22.000,143,11114798,112365,0,1748003001,13909.550822149999,165.29004410999914,53039.65890816 2025-05-23,12:23:23.000,143,11114763,112285,0,1748003002,13909.571031079999,165.21955280999828,53039.728779360004 2025-05-23,12:23:24.000,143,11114825,112405,0,1748003003,13909.517140599994,165.23365107000427,53039.72179224001 2025-05-23,12:23:25.000,143,11114762,112165,0,1748003004,13909.510404289998,165.18430716000148,53039.707818 2025-05-23,12:23:26.000,143,11114776,112405,0,1748003005,13909.436304879993,165.1631597700034,53039.72179224001 2025-05-23,12:23:27.000,143,11114757,112365,0,1748003006,13909.429568569998,165.12791411999933,53039.74275360001 2025-05-23,12:23:28.000,143,11114807,112365,0,1748003007,13909.375678089993,165.1138158600006,53039.75672784 2025-05-23,12:23:29.000,143,11114840,112245,0,1748003008,13909.355469159993,165.09266847000254,53039.73576648 2025-05-23,12:23:30.000,143,11114841,112125,0,1748003009,13909.288106059998,165.09266847000254,53039.75672784 2025-05-23,12:23:31.000,143,11114770,112445,0,1748003010,13909.301578680002,165.0503736899991,53039.71480512 2025-05-23,12:23:32.000,143,11114761,112525,0,1748003011,13909.234215579992,165.02922630000103,53039.71480512 2025-05-23,12:23:33.000,143,11114842,112125,0,1748003012,13909.234215579992,165.05742281999846,53039.65192104001 2025-05-23,12:23:34.000,143,11114854,111925,0,1748003013,13909.173588789992,165.02217717000167,53039.64493392 2025-05-23,12:23:35.000,143,11114802,112405,0,1748003014,13909.200534030002,164.97988238999824,53039.65192104001 2025-05-23,12:23:36.000,143,11114834,111885,0,1748003015,13909.187061409997,164.916440220004,53039.65890816 2025-05-23,12:23:37.000,143,11114770,112245,0,1748003016,13909.193797719992,164.83889979000378,53039.65890816 2025-05-23,12:23:38.000,143,11114767,112565,0,1748003017,13909.200534030002,164.81775239999843,53039.67288240001 2025-05-23,12:23:39.000,143,11114834,112285,0,1748003018,13909.126434619997,164.76135936000355,53039.6379468 2025-05-23,12:23:40.000,143,11114769,112325,0,1748003019,13909.139907240002,164.69791719000204,53039.57506272001 2025-05-23,12:23:41.000,143,11114794,112365,0,1748003020,13909.079280450002,164.69791719000204,53039.64493392 2025-05-23,12:23:42.000,143,11114838,112285,0,1748003021,13909.032126279992,164.58513110999775,53039.5680756 2025-05-23,12:23:43.000,143,11114820,112485,0,1748003022,13908.998444730001,164.5075906800048,53039.55410136001 2025-05-23,12:23:44.000,143,11114787,112325,0,1748003023,13908.971499489991,164.48644328999944,53039.54711424 2025-05-23,12:23:45.000,143,11114767,112325,0,1748003024,13908.991708419991,164.458246770002,53039.54711424 2025-05-23,12:23:46.000,143,11114773,112165,0,1748003025,13908.924345319996,164.3948046000005,53039.52615288 2025-05-23,12:23:47.000,143,11114775,112365,0,1748003026,13908.910872699991,164.4441485100033,53039.54012712 2025-05-23,12:23:48.000,143,11114827,112405,0,1748003027,13908.937817940001,164.3948046000005,53039.512178640005 2025-05-23,12:23:49.000,143,11114823,112205,0,1748003028,13908.910872699991,164.30316591000155,53039.54711424 2025-05-23,12:23:50.000,143,11114759,112365,0,1748003029,13908.904136389996,164.3102150400009,53039.48423016001 2025-05-23,12:23:51.000,143,11114755,112325,0,1748003030,13908.890663769991,164.26087112999812,53039.44929456 2025-05-23,12:23:52.000,143,11114793,112445,0,1748003031,13908.883927459996,164.21857635000197,53039.463268800006 2025-05-23,12:23:53.000,143,11114839,112125,0,1748003032,13908.83677329,164.23972374000004,53039.414358960006 2025-05-23,12:23:54.000,143,11114830,112245,0,1748003033,13908.850245909991,164.1974289600039,53039.414358960006 2025-05-23,12:23:55.000,143,11114741,112445,0,1748003034,13908.81656436,164.16218330999982,53039.37243624 2025-05-23,12:23:56.000,143,11114766,112525,0,1748003035,13908.803091739996,164.15513418000046,53039.38641048001 2025-05-23,12:23:57.000,143,11114762,112485,0,1748003036,13908.76941018999,164.13398679000238,53039.35147488 2025-05-23,12:23:58.000,143,11114822,112365,0,1748003037,13908.74920125999,164.13398679000238,53039.33750064001 2025-05-23,12:23:59.000,143,11114830,112285,0,1748003038,13908.70878339999,164.07759375000023,53039.35147488 2025-05-23,12:24:00.000,143,11114816,112325,0,1748003039,13908.71551971,164.1128394000043,53039.35147488 2025-05-23,12:24:01.000,143,11114753,112125,0,1748003040,13908.65489292,164.06349549000151,53039.26064232 2025-05-23,12:24:02.000,143,11114752,112485,0,1748003041,13908.62794767999,164.06349549000151,53039.274616560004 2025-05-23,12:24:03.000,143,11114845,112325,0,1748003042,13908.580793509995,164.10579026999767,53039.2536552 2025-05-23,12:24:04.000,143,11114811,112125,0,1748003043,13908.53363934,164.0987411399983,53039.225706720004 2025-05-23,12:24:05.000,143,11114789,112525,0,1748003044,13908.479748859994,164.07759375000023,53039.274616560004 2025-05-23,12:24:06.000,143,11114747,112245,0,1748003045,13908.452803619999,164.09169200999895,53039.21871960001 2025-05-23,12:24:07.000,143,11114853,112125,0,1748003046,13908.419122069994,164.0987411399983,53039.225706720004 2025-05-23,12:24:08.000,143,11114815,112485,0,1748003047,13908.385440519989,164.0987411399983,53039.15583552 2025-05-23,12:24:09.000,143,11114828,112285,0,1748003048,13908.365231589989,164.0846428799996,53039.21173248 2025-05-23,12:24:10.000,143,11114777,112405,0,1748003049,13908.378704209994,164.11988853000366,53039.14884840001 2025-05-23,12:24:11.000,143,11114800,112125,0,1748003050,13908.345022659989,164.1128394000043,53039.16282264 2025-05-23,12:24:12.000,143,11114776,112365,0,1748003051,13908.291132179998,164.1128394000043,53039.14884840001 2025-05-23,12:24:13.000,143,11114803,112085,0,1748003052,13908.297868489994,164.13398679000238,53039.127887040006 2025-05-23,12:24:14.000,143,11114803,112445,0,1748003053,13908.311341109998,164.14103592000174,53039.09295144 2025-05-23,12:24:15.000,143,11114834,112165,0,1748003054,13908.358495279994,164.1974289600039,53039.03006736001 2025-05-23,12:24:16.000,143,11114790,112165,0,1748003055,13908.351758969999,164.20447809000325,53039.078977200006 2025-05-23,12:24:17.000,143,11114798,112325,0,1748003056,13908.338286349994,164.28201852000348,53039.09295144 2025-05-23,12:24:18.000,143,11114833,112205,0,1748003057,13908.331550039999,164.331362429999,53039.03006736001 2025-05-23,12:24:19.000,143,11114789,112405,0,1748003058,13908.345022659989,164.35250982000434,53039.03006736001 2025-05-23,12:24:20.000,143,11114791,112325,0,1748003059,13908.345022659989,164.38775547000114,53038.98814464 2025-05-23,12:24:21.000,143,11114818,112285,0,1748003060,13908.371967899999,164.3948046000005,53038.98115752001 2025-05-23,12:24:22.000,143,11114781,112405,0,1748003061,13908.371967899999,164.40890285999922,53038.98814464 2025-05-23,12:24:23.000,143,11114772,112325,0,1748003062,13908.392176829999,164.41595198999858,53038.94622192 2025-05-23,12:24:24.000,143,11114776,112205,0,1748003063,13908.385440519989,164.45119764000265,53038.92526056 2025-05-23,12:24:25.000,143,11114737,112485,0,1748003064,13908.392176829999,164.45119764000265,53038.92526056 2025-05-23,12:24:26.000,143,11114831,112045,0,1748003065,13908.40564944999,164.4441485100033,53038.9741704 2025-05-23,12:24:27.000,143,11114764,112525,0,1748003066,13908.371967899999,164.41595198999858,53038.92526056 2025-05-23,12:24:28.000,143,11114829,112485,0,1748003067,13908.40564944999,164.37365721000242,53038.87635072 2025-05-23,12:24:29.000,143,11114826,112485,0,1748003068,13908.351758969999,164.36660808000306,53038.92526056 2025-05-23,12:24:30.000,143,11114753,112285,0,1748003069,13908.304604799989,164.38070634000178,53038.86237648001 2025-05-23,12:24:31.000,143,11114758,112285,0,1748003070,13908.277659559993,164.28201852000348,53038.82744088 2025-05-23,12:24:32.000,143,11114727,112685,0,1748003071,13908.230505389998,164.28201852000348,53038.84840224 2025-05-23,12:24:33.000,143,11114801,112365,0,1748003072,13908.176614909993,164.28906765000283,53038.841415120005 2025-05-23,12:24:34.000,143,11114811,112365,0,1748003073,13908.136197049993,164.31726417000027,53038.80647952 2025-05-23,12:24:35.000,143,11114788,112405,0,1748003074,13908.082306570002,164.331362429999,53038.81346664001 2025-05-23,12:24:36.000,143,11114793,112125,0,1748003075,13908.062097640002,164.3595589500037,53038.83442800001 2025-05-23,12:24:37.000,143,11114765,112725,0,1748003076,13908.021679780002,164.3595589500037,53038.7994924 2025-05-23,12:24:38.000,143,11114821,112685,0,1748003077,13907.947580369997,164.38775547000114,53038.81346664001 2025-05-23,12:24:39.000,143,11114763,112645,0,1748003078,13907.954316679992,164.45119764000265,53038.76455680001 2025-05-23,12:24:40.000,143,11114795,112325,0,1748003079,13907.920635130002,164.47234503000072,53038.722634080004 2025-05-23,12:24:41.000,143,11114761,112165,0,1748003080,13907.880217270002,164.51463981000416,53038.743595440006 2025-05-23,12:24:42.000,143,11114769,112405,0,1748003081,13907.846535719997,164.54988546000095,53038.68071136 2025-05-23,12:24:43.000,143,11114762,112405,0,1748003082,13907.846535719997,164.5780819799984,53038.71564696001 2025-05-23,12:24:44.000,143,11114806,112325,0,1748003083,13907.819590480001,164.5780819799984,53038.70167272 2025-05-23,12:24:45.000,143,11114826,112405,0,1748003084,13907.785908929996,164.58513110999775,53038.71564696001 2025-05-23,12:24:46.000,143,11114773,112485,0,1748003085,13907.691600589991,164.50054154999816,53038.71564696001 2025-05-23,12:24:47.000,143,11114781,112365,0,1748003086,13907.671391659991,164.48644328999944,53038.66673712001 2025-05-23,12:24:48.000,143,11114770,112285,0,1748003087,13907.604028559996,164.40185372999986,53038.65975 2025-05-23,12:24:49.000,143,11114834,112525,0,1748003088,13907.563610699995,164.35250982000434,53038.61782728001 2025-05-23,12:24:50.000,143,11114752,112045,0,1748003089,13907.50972021999,164.31726417000027,53038.63180152 2025-05-23,12:24:51.000,143,11114740,112045,0,1748003090,13907.45582974,164.23972374000004,53038.61782728001 2025-05-23,12:24:52.000,143,11114760,112125,0,1748003091,13907.39520295,164.16218330999982,53038.5898788 2025-05-23,12:24:53.000,143,11114720,112485,0,1748003092,13907.34804877999,164.13398679000238,53038.53398184 2025-05-23,12:24:54.000,143,11114758,112525,0,1748003093,13907.280685679994,164.07759375000023,53038.58289168 2025-05-23,12:24:55.000,143,11114803,112485,0,1748003094,13907.213322579999,164.02824984000472,53038.47109776 2025-05-23,12:24:56.000,143,11114743,112405,0,1748003095,13907.233531509999,164.01415157999872,53038.51302048 2025-05-23,12:24:57.000,143,11114806,112285,0,1748003096,13907.159432099994,163.97185680000257,53038.485072 2025-05-23,12:24:58.000,143,11114779,112405,0,1748003097,13907.085332689989,163.9507094100045,53038.457123520006 2025-05-23,12:24:59.000,143,11114753,112085,0,1748003098,13907.078596379994,163.9366111499985,53038.42218792 2025-05-23,12:25:00.000,143,11114768,112365,0,1748003099,13907.071860069998,163.92956201999914,53038.39423944 2025-05-23,12:25:01.000,143,11114817,112405,0,1748003100,13907.044914829989,163.90841463000106,53038.42917504001 2025-05-23,12:25:02.000,143,11114780,112405,0,1748003101,13907.051651139998,163.9366111499985,53038.37327808 2025-05-23,12:25:03.000,143,11114748,112205,0,1748003102,13907.011233279998,163.9366111499985,53038.38026520001 2025-05-23,12:25:04.000,143,11114795,112445,0,1748003103,13907.024705899988,163.9648076700032,53038.36629096 2025-05-23,12:25:05.000,143,11114802,111965,0,1748003104,13907.044914829989,163.9507094100045,53038.31738112 2025-05-23,12:25:06.000,143,11114769,112205,0,1748003105,13907.011233279998,164.01415157999872,53038.35231672 2025-05-23,12:25:07.000,143,11114770,112285,0,1748003106,13907.004496969988,163.9366111499985,53038.26148416001 2025-05-23,12:25:08.000,143,11114777,112525,0,1748003107,13907.004496969988,164.00005332,53038.268471280004 2025-05-23,12:25:09.000,143,11114744,112285,0,1748003108,13906.964079109988,164.00005332,53038.25449704 2025-05-23,12:25:10.000,143,11114772,112525,0,1748003109,13907.004496969988,163.99300419000065,53038.22654856 2025-05-23,12:25:11.000,143,11114812,112365,0,1748003110,13907.017969589993,164.04234810000344,53038.23353568001 2025-05-23,12:25:12.000,143,11114773,112165,0,1748003111,13906.984288039988,164.05644636000216,53038.21257432001 2025-05-23,12:25:13.000,143,11114767,112405,0,1748003112,13906.977551729993,164.10579026999767,53038.2055872 2025-05-23,12:25:14.000,143,11114788,112165,0,1748003113,13907.038178519993,164.07759375000023,53038.19161296001 2025-05-23,12:25:15.000,143,11114729,112445,0,1748003114,13907.058387449993,164.0987411399983,53038.18462584 2025-05-23,12:25:16.000,143,11114730,112165,0,1748003115,13907.092068999998,164.07054462000087,53038.14270312001 2025-05-23,12:25:17.000,143,11114789,112285,0,1748003116,13907.085332689989,164.07759375000023,53038.15667736 2025-05-23,12:25:18.000,143,11114735,112245,0,1748003117,13907.125750549989,164.11988853000366,53038.14969024 2025-05-23,12:25:19.000,143,11114797,112365,0,1748003118,13907.159432099994,164.1480850500011,53038.12872888 2025-05-23,12:25:20.000,143,11114794,112445,0,1748003119,13907.20658626999,164.17628156999854,53038.08680616 2025-05-23,12:25:21.000,143,11114767,112205,0,1748003120,13907.240267819994,164.2115272200026,53038.100780400004 2025-05-23,12:25:22.000,143,11114727,112325,0,1748003121,13907.31436723,164.22562548000133,53038.12872888 2025-05-23,12:25:23.000,143,11114800,112445,0,1748003122,13907.30763091999,164.19037983000453,53038.121741760006 2025-05-23,12:25:24.000,143,11114844,112045,0,1748003123,13907.381730329995,164.23267461000069,53038.14270312001 2025-05-23,12:25:25.000,143,11114715,112405,0,1748003124,13907.42888449999,164.21857635000197,53038.09379328001 2025-05-23,12:25:26.000,143,11114742,112365,0,1748003125,13907.442357119995,164.22562548000133,53038.135716 2025-05-23,12:25:27.000,143,11114829,112125,0,1748003126,13907.44909342999,164.25382199999876,53038.11475464001 2025-05-23,12:25:28.000,143,11114820,112285,0,1748003127,13907.44909342999,164.26087112999812,53038.135716 2025-05-23,12:25:29.000,143,11114765,112285,0,1748003128,13907.46930235999,164.2467728699994,53038.16366448001 2025-05-23,12:25:30.000,143,11114827,112325,0,1748003129,13907.48951128999,164.26087112999812,53038.16366448001 2025-05-23,12:25:31.000,143,11114769,112325,0,1748003130,13907.4962476,164.28906765000283,53038.121741760006 2025-05-23,12:25:32.000,143,11114769,112245,0,1748003131,13907.51645653,164.30316591000155,53038.14969024 2025-05-23,12:25:33.000,143,11114740,112165,0,1748003132,13907.55687439,164.3948046000005,53038.170651600005 2025-05-23,12:25:34.000,143,11114773,112445,0,1748003133,13907.51645653,164.41595198999858,53038.18462584 2025-05-23,12:25:35.000,143,11114772,112445,0,1748003134,13907.523192839995,164.4441485100033,53038.21257432001 2025-05-23,12:25:36.000,143,11114834,112285,0,1748003135,13907.46930235999,164.47234503000072,53038.19161296001 2025-05-23,12:25:37.000,143,11114759,112165,0,1748003136,13907.44909342999,164.5569345900003,53038.22654856 2025-05-23,12:25:38.000,143,11114795,112605,0,1748003137,13907.381730329995,164.62742589000118,53038.22654856 2025-05-23,12:25:39.000,143,11114742,112445,0,1748003138,13907.39520295,164.6556224099986,53038.14969024 2025-05-23,12:25:40.000,143,11114771,112285,0,1748003139,13907.361521399995,164.7402119699982,53038.18462584 2025-05-23,12:25:41.000,143,11114719,112365,0,1748003140,13907.300894609994,164.789555880001,53038.15667736 2025-05-23,12:25:42.000,143,11114844,112485,0,1748003141,13907.27394937,164.84594892000314,53038.14969024 2025-05-23,12:25:43.000,143,11114794,112365,0,1748003142,13907.27394937,164.86709631000122,53038.19860008 2025-05-23,12:25:44.000,143,11114819,112285,0,1748003143,13907.22679519999,164.89529282999865,53038.170651600005 2025-05-23,12:25:45.000,143,11114750,112125,0,1748003144,13907.20658626999,164.92348935000336,53038.18462584 2025-05-23,12:25:46.000,143,11114735,112485,0,1748003145,13907.145959479989,164.9516858700008,53038.18462584 2025-05-23,12:25:47.000,143,11114724,112525,0,1748003146,13907.119014239994,164.99398065000423,53038.17763872 2025-05-23,12:25:48.000,143,11114785,112045,0,1748003147,13907.085332689989,164.9516858700008,53038.135716 2025-05-23,12:25:49.000,143,11114773,112125,0,1748003148,13907.078596379994,164.9516858700008,53038.14270312001 2025-05-23,12:25:50.000,143,11114759,112365,0,1748003149,13907.078596379994,164.99398065000423,53038.14969024 2025-05-23,12:25:51.000,143,11114779,112485,0,1748003150,13907.058387449993,165.00807891000295,53038.17763872 2025-05-23,12:25:52.000,143,11114777,112405,0,1748003151,13907.024705899988,165.04332455999975,53038.19161296001 2025-05-23,12:25:53.000,143,11114815,112365,0,1748003152,13906.970815419998,165.07152108000446,53038.121741760006 2025-05-23,12:25:54.000,143,11114852,112445,0,1748003153,13907.038178519993,165.0503736899991,53038.135716 2025-05-23,12:25:55.000,143,11114782,112485,0,1748003154,13907.038178519993,165.09266847000254,53038.121741760006 2025-05-23,12:25:56.000,143,11114832,112445,0,1748003155,13907.051651139998,165.08561934000318,53038.170651600005 2025-05-23,12:25:57.000,143,11114765,112245,0,1748003156,13907.017969589993,165.1138158600006,53038.121741760006 2025-05-23,12:25:58.000,143,11114751,112205,0,1748003157,13907.044914829989,165.08561934000318,53038.135716 2025-05-23,12:25:59.000,143,11114827,112405,0,1748003158,13907.031442209998,165.08561934000318,53038.11475464001 2025-05-23,12:26:00.000,143,11114790,112365,0,1748003159,13907.078596379994,165.0503736899991,53038.12872888 2025-05-23,12:26:01.000,143,11114791,112085,0,1748003160,13907.085332689989,165.02217717000167,53038.135716 2025-05-23,12:26:02.000,143,11114831,112485,0,1748003161,13907.038178519993,164.99398065000423,53038.11475464001 2025-05-23,12:26:03.000,143,11114826,112365,0,1748003162,13907.098805309994,164.98693152000487,53038.135716 2025-05-23,12:26:04.000,143,11114756,112605,0,1748003163,13907.092068999998,164.98693152000487,53038.121741760006 2025-05-23,12:26:05.000,143,11114775,112365,0,1748003164,13907.085332689989,164.93053848000272,53038.10776752 2025-05-23,12:26:06.000,143,11114849,112125,0,1748003165,13907.085332689989,164.8882436999993,53038.100780400004 2025-05-23,12:26:07.000,143,11114806,112125,0,1748003166,13907.098805309994,164.84594892000314,53038.14270312001 2025-05-23,12:26:08.000,143,11114750,112365,0,1748003167,13907.139223169994,164.83889979000378,53038.10776752 2025-05-23,12:26:09.000,143,11114740,112325,0,1748003168,13907.132486859999,164.84594892000314,53038.11475464001 2025-05-23,12:26:10.000,143,11114781,112485,0,1748003169,13907.105541619989,164.81775239999843,53038.11475464001 2025-05-23,12:26:11.000,143,11114764,112445,0,1748003170,13907.125750549989,164.8036541399997,53038.11475464001 2025-05-23,12:26:12.000,143,11114806,112405,0,1748003171,13907.139223169994,164.82480152999779,53038.121741760006 2025-05-23,12:26:13.000,143,11114826,112325,0,1748003172,13907.092068999998,164.81775239999843,53038.12872888 2025-05-23,12:26:14.000,143,11114834,112325,0,1748003173,13907.159432099994,164.789555880001,53038.16366448001 2025-05-23,12:26:15.000,143,11114804,112285,0,1748003174,13907.139223169994,164.77545762000227,53038.07981904 2025-05-23,12:26:16.000,143,11114731,112125,0,1748003175,13907.172904719999,164.81775239999843,53038.12872888 2025-05-23,12:26:17.000,143,11114796,112525,0,1748003176,13907.213322579999,164.8036541399997,53038.15667736 2025-05-23,12:26:18.000,143,11114822,112365,0,1748003177,13907.24700412999,164.83185066000442,53038.14969024 2025-05-23,12:26:19.000,143,11114829,112485,0,1748003178,13907.30763091999,164.82480152999779,53038.16366448001 2025-05-23,12:26:20.000,143,11114796,112405,0,1748003179,13907.321103539995,164.83889979000378,53038.12872888 2025-05-23,12:26:21.000,143,11114795,112325,0,1748003180,13907.31436723,164.83889979000378,53038.14969024 2025-05-23,12:26:22.000,143,11114822,112325,0,1748003181,13907.361521399995,164.84594892000314,53038.17763872 2025-05-23,12:26:23.000,143,11114775,112245,0,1748003182,13907.442357119995,164.84594892000314,53038.16366448001 2025-05-23,12:26:24.000,143,11114750,112165,0,1748003183,13907.46930235999,164.86709631000122,53038.18462584 2025-05-23,12:26:25.000,143,11114784,112365,0,1748003184,13907.52992914999,164.86709631000122,53038.219561440004 2025-05-23,12:26:26.000,143,11114821,112205,0,1748003185,13907.57708332,164.86004718000186,53038.18462584 2025-05-23,12:26:27.000,143,11114822,112165,0,1748003186,13907.57708332,164.81070326999907,53038.219561440004 2025-05-23,12:26:28.000,143,11114847,112325,0,1748003187,13907.65791904,164.789555880001,53038.26148416001 2025-05-23,12:26:29.000,143,11114801,112445,0,1748003188,13907.705073209996,164.76135936000355,53038.24750992 2025-05-23,12:26:30.000,143,11114788,112125,0,1748003189,13907.738754760001,164.76135936000355,53038.219561440004 2025-05-23,12:26:31.000,143,11114757,112365,0,1748003190,13907.812854169992,164.7049663200014,53038.289432640006 2025-05-23,12:26:32.000,143,11114763,112285,0,1748003191,13907.866744649997,164.64857327999925,53038.31738112 2025-05-23,12:26:33.000,143,11114841,112245,0,1748003192,13907.866744649997,164.63447502000054,53038.35231672 2025-05-23,12:26:34.000,143,11114747,112805,0,1748003193,13907.880217270002,164.62037676000182,53038.338342480005 2025-05-23,12:26:35.000,143,11114839,112125,0,1748003194,13907.954316679992,164.6697206700046,53038.29641976 2025-05-23,12:26:36.000,143,11114746,112445,0,1748003195,13907.907162509997,164.66267153999797,53038.35930384001 2025-05-23,12:26:37.000,143,11114755,112365,0,1748003196,13907.913898819992,164.67676980000397,53038.3453296 2025-05-23,12:26:38.000,143,11114819,112365,0,1748003197,13907.900426200002,164.6697206700046,53038.37327808 2025-05-23,12:26:39.000,143,11114812,112325,0,1748003198,13907.886953579997,164.69086806000269,53038.35930384001 2025-05-23,12:26:40.000,143,11114757,112325,0,1748003199,13907.866744649997,164.74726110000483,53038.45013640001 2025-05-23,12:26:41.000,143,11114807,112485,0,1748003200,13907.839799410001,164.74726110000483,53038.4152008 2025-05-23,12:26:42.000,143,11114815,112125,0,1748003201,13907.785908929996,164.83185066000442,53038.47109776 2025-05-23,12:26:43.000,143,11114766,112485,0,1748003202,13907.738754760001,164.83185066000442,53038.44314928 2025-05-23,12:26:44.000,143,11114765,112285,0,1748003203,13907.711809519991,164.87414544000058,53038.436162160004 2025-05-23,12:26:45.000,143,11114726,112405,0,1748003204,13907.684864279996,164.86004718000186,53038.408213680006 2025-05-23,12:26:46.000,143,11114742,112125,0,1748003205,13907.664655349996,164.86709631000122,53038.4152008 2025-05-23,12:26:47.000,143,11114820,112245,0,1748003206,13907.67812797,164.88119456999993,53038.49205912 2025-05-23,12:26:48.000,143,11114815,112325,0,1748003207,13907.651182729991,164.86709631000122,53038.436162160004 2025-05-23,12:26:49.000,143,11114741,112325,0,1748003208,13907.6983369,164.93053848000272,53038.46411064 2025-05-23,12:26:50.000,143,11114827,112485,0,1748003209,13907.758963690001,164.916440220004,53038.485072 2025-05-23,12:26:51.000,143,11114827,112325,0,1748003210,13907.732018449991,164.902341959998,53038.506033360005 2025-05-23,12:26:52.000,143,11114792,112325,0,1748003211,13907.738754760001,164.916440220004,53038.49205912 2025-05-23,12:26:53.000,143,11114783,112405,0,1748003212,13907.738754760001,164.8882436999993,53038.49904624001 2025-05-23,12:26:54.000,143,11114790,112405,0,1748003213,13907.738754760001,164.90939109000465,53038.53398184 2025-05-23,12:26:55.000,143,11114803,112165,0,1748003214,13907.691600589991,164.93053848000272,53038.47109776 2025-05-23,12:26:56.000,143,11114874,112365,0,1748003215,13907.711809519991,164.90939109000465,53038.5200076 2025-05-23,12:26:57.000,143,11114775,112485,0,1748003216,13907.684864279996,164.916440220004,53038.52699472001 2025-05-23,12:26:58.000,143,11114839,112485,0,1748003217,13907.718545830001,164.9516858700008,53038.5200076 2025-05-23,12:26:59.000,143,11114828,112085,0,1748003218,13907.684864279996,164.93053848000272,53038.52699472001 2025-05-23,12:27:00.000,143,11114822,112285,0,1748003219,13907.644446419996,164.9516858700008,53038.54795608001 2025-05-23,12:27:01.000,143,11114805,112285,0,1748003220,13907.63097379999,164.902341959998,53038.51302048 2025-05-23,12:27:02.000,143,11114761,112445,0,1748003221,13907.55013807999,164.9516858700008,53038.5200076 2025-05-23,12:27:03.000,143,11114799,112445,0,1748003222,13907.543401769995,164.90939109000465,53038.54096896 2025-05-23,12:27:04.000,143,11114754,112445,0,1748003223,13907.53666546,164.92348935000336,53038.554943200004 2025-05-23,12:27:05.000,143,11114769,112365,0,1748003224,13907.4962476,164.87414544000058,53038.52699472001 2025-05-23,12:27:06.000,143,11114810,112405,0,1748003225,13907.48951128999,164.86709631000122,53038.49205912 2025-05-23,12:27:07.000,143,11114811,112485,0,1748003226,13907.46930235999,164.81775239999843,53038.506033360005 2025-05-23,12:27:08.000,143,11114780,112485,0,1748003227,13907.44909342999,164.83185066000442,53038.5200076 2025-05-23,12:27:09.000,143,11114789,112285,0,1748003228,13907.422148189995,164.789555880001,53038.554943200004 2025-05-23,12:27:10.000,143,11114817,112445,0,1748003229,13907.41541188,164.7402119699982,53038.45013640001 2025-05-23,12:27:11.000,143,11114789,112245,0,1748003230,13907.44909342999,164.73316283999884,53038.485072 2025-05-23,12:27:12.000,143,11114796,112445,0,1748003231,13907.41541188,164.66267153999797,53038.485072 2025-05-23,12:27:13.000,143,11114777,112205,0,1748003232,13907.47603867,164.59922937000374,53038.49205912 2025-05-23,12:27:14.000,143,11114790,112125,0,1748003233,13907.502983909995,164.52168894000351,53038.54096896 2025-05-23,12:27:15.000,143,11114764,112285,0,1748003234,13907.523192839995,164.51463981000416,53038.5200076 2025-05-23,12:27:16.000,143,11114760,112485,0,1748003235,13907.53666546,164.5428363300016,53038.554943200004 2025-05-23,12:27:17.000,143,11114720,112525,0,1748003236,13907.63097379999,164.4934924199988,53038.51302048 2025-05-23,12:27:18.000,143,11114815,112205,0,1748003237,13907.65791904,164.4934924199988,53038.575904560006 2025-05-23,12:27:19.000,143,11114731,112365,0,1748003238,13907.61750118,164.41595198999858,53038.51302048 2025-05-23,12:27:20.000,143,11114794,112165,0,1748003239,13907.63097379999,164.45119764000265,53038.506033360005 2025-05-23,12:27:21.000,143,11114758,112405,0,1748003240,13907.624237489996,164.48644328999944,53038.49904624001 2025-05-23,12:27:22.000,143,11114800,112085,0,1748003241,13907.65791904,164.50054154999816,53038.54096896 2025-05-23,12:27:23.000,143,11114758,112325,0,1748003242,13907.684864279996,164.51463981000416,53038.5200076 2025-05-23,12:27:24.000,143,11114809,112325,0,1748003243,13907.6983369,164.59218024000438,53038.52699472001 2025-05-23,12:27:25.000,143,11114807,112285,0,1748003244,13907.671391659991,164.6556224099986,53038.554943200004 2025-05-23,12:27:26.000,143,11114843,112365,0,1748003245,13907.725282139996,164.61332763000246,53038.575904560006 2025-05-23,12:27:27.000,143,11114771,112325,0,1748003246,13907.705073209996,164.6415241499999,53038.56193032 2025-05-23,12:27:28.000,143,11114747,112125,0,1748003247,13907.752227379991,164.7049663200014,53038.52699472001 2025-05-23,12:27:29.000,143,11114796,112485,0,1748003248,13907.738754760001,164.78250675000163,53038.54795608001 2025-05-23,12:27:30.000,143,11114825,112085,0,1748003249,13907.745491069996,164.83889979000378,53038.52699472001 2025-05-23,12:27:31.000,143,11114799,112485,0,1748003250,13907.785908929996,164.89529282999865,53038.53398184 2025-05-23,12:27:32.000,143,11114844,112205,0,1748003251,13907.785908929996,164.9516858700008,53038.56891744001 2025-05-23,12:27:33.000,143,11114785,112125,0,1748003252,13907.799381550001,165.02922630000103,53038.56891744001 2025-05-23,12:27:34.000,143,11114838,112205,0,1748003253,13907.792645239992,165.02922630000103,53038.54096896 2025-05-23,12:27:35.000,143,11114816,112445,0,1748003254,13907.812854169992,165.08561934000318,53038.58289168 2025-05-23,12:27:36.000,143,11114838,112325,0,1748003255,13907.772436309991,165.08561934000318,53038.56891744001 2025-05-23,12:27:37.000,143,11114798,112405,0,1748003256,13907.779172620001,165.10676673000125,53038.56891744001 2025-05-23,12:27:38.000,143,11114756,112405,0,1748003257,13907.826326789997,165.07152108000446,53038.53398184 2025-05-23,12:27:39.000,143,11114797,112325,0,1748003258,13907.785908929996,165.0503736899991,53038.61084016 2025-05-23,12:27:40.000,143,11114801,112245,0,1748003259,13907.779172620001,165.07857021000382,53038.5898788 2025-05-23,12:27:41.000,143,11114828,112525,0,1748003260,13907.819590480001,165.05742281999846,53038.603853040004 2025-05-23,12:27:42.000,143,11114828,112085,0,1748003261,13907.839799410001,165.05742281999846,53038.65975 2025-05-23,12:27:43.000,143,11114832,112205,0,1748003262,13907.833063099992,165.04332455999975,53038.603853040004 2025-05-23,12:27:44.000,143,11114828,112285,0,1748003263,13907.826326789997,165.02217717000167,53038.673724240005 2025-05-23,12:27:45.000,143,11114763,112125,0,1748003264,13907.866744649997,165.02922630000103,53038.68071136 2025-05-23,12:27:46.000,143,11114834,112245,0,1748003265,13907.886953579997,165.06447194999782,53038.68769848 2025-05-23,12:27:47.000,143,11114788,112485,0,1748003266,13907.853272029992,165.07152108000446,53038.66673712001 2025-05-23,12:27:48.000,143,11114746,112405,0,1748003267,13907.873480959992,165.09266847000254,53038.61782728001 2025-05-23,12:27:49.000,143,11114773,112485,0,1748003268,13907.860008340002,165.1349632499987,53038.66673712001 2025-05-23,12:27:50.000,143,11114820,112325,0,1748003269,13907.907162509997,165.21250367999892,53038.66673712001 2025-05-23,12:27:51.000,143,11114780,112285,0,1748003270,13907.934107749992,165.247749330003,53038.673724240005 2025-05-23,12:27:52.000,143,11114836,112165,0,1748003271,13907.934107749992,165.30414236999786,53038.673724240005 2025-05-23,12:27:53.000,143,11114752,112205,0,1748003272,13907.913898819992,165.33233889000257,53038.70865984 2025-05-23,12:27:54.000,143,11114806,112325,0,1748003273,13907.961052990002,165.36758453999937,53038.69468560001 2025-05-23,12:27:55.000,143,11114793,112245,0,1748003274,13907.920635130002,165.39578106000408,53038.66673712001 2025-05-23,12:27:56.000,143,11114848,112285,0,1748003275,13907.893689889992,165.41692845000216,53038.63878864 2025-05-23,12:27:57.000,143,11114853,112325,0,1748003276,13907.907162509997,165.4451249699996,53038.68769848 2025-05-23,12:27:58.000,143,11114782,112365,0,1748003277,13907.886953579997,165.4944688800024,53038.68769848 2025-05-23,12:27:59.000,143,11114751,112445,0,1748003278,13907.866744649997,165.4944688800024,53038.73660832001 2025-05-23,12:28:00.000,143,11114812,112365,0,1748003279,13907.860008340002,165.5438127899979,53038.771543920004 2025-05-23,12:28:01.000,143,11114772,112365,0,1748003280,13907.873480959992,165.51561627000046,53038.743595440006 2025-05-23,12:28:02.000,143,11114771,112125,0,1748003281,13907.866744649997,165.5438127899979,53038.75058256 2025-05-23,12:28:03.000,143,11114784,112445,0,1748003282,13907.839799410001,165.4944688800024,53038.75756968 2025-05-23,12:28:04.000,143,11114757,112245,0,1748003283,13907.880217270002,165.5085671400011,53038.75756968 2025-05-23,12:28:05.000,143,11114801,112245,0,1748003284,13907.846535719997,165.5085671400011,53038.75058256 2025-05-23,12:28:06.000,143,11114842,112365,0,1748003285,13907.860008340002,165.48741975000303,53038.69468560001 2025-05-23,12:28:07.000,143,11114776,112365,0,1748003286,13907.934107749992,165.43807584000024,53038.75058256 2025-05-23,12:28:08.000,143,11114738,112325,0,1748003287,13907.927371439997,165.42397758000152,53038.78551816001 2025-05-23,12:28:09.000,143,11114835,112085,0,1748003288,13907.947580369997,165.4098793200028,53038.77853104 2025-05-23,12:28:10.000,143,11114767,112325,0,1748003289,13907.961052990002,165.3816827999981,53038.84840224 2025-05-23,12:28:11.000,143,11114762,112125,0,1748003290,13908.028416089997,165.37463366999873,53038.792505280006 2025-05-23,12:28:12.000,143,11114823,112485,0,1748003291,13908.149669669998,165.32528976000322,53038.84840224 2025-05-23,12:28:13.000,143,11114800,111965,0,1748003292,13908.183351219988,165.32528976000322,53038.78551816001 2025-05-23,12:28:14.000,143,11114763,111965,0,1748003293,13908.230505389998,165.3464371500013,53038.890324960004 2025-05-23,12:28:15.000,143,11114811,112405,0,1748003294,13908.250714319998,165.2970932399985,53038.90429920001 2025-05-23,12:28:16.000,143,11114763,112325,0,1748003295,13908.250714319998,165.29004410999914,53038.91827344 2025-05-23,12:28:17.000,143,11114752,112205,0,1748003296,13908.304604799989,165.3111915000045,53038.93224768001 2025-05-23,12:28:18.000,143,11114799,112325,0,1748003297,13908.257450629993,165.2970932399985,53038.96718328 2025-05-23,12:28:19.000,143,11114735,112485,0,1748003298,13908.264186939989,165.2970932399985,53038.89731208 2025-05-23,12:28:20.000,143,11114784,112365,0,1748003299,13908.270923249998,165.2618475900017,53038.89731208 2025-05-23,12:28:21.000,143,11114767,112525,0,1748003300,13908.270923249998,165.247749330003,53038.91827344 2025-05-23,12:28:22.000,143,11114797,112165,0,1748003301,13908.324813729989,165.2266019400049,53038.96718328 2025-05-23,12:28:23.000,143,11114821,112285,0,1748003302,13908.331550039999,165.25479846000235,53038.96718328 2025-05-23,12:28:24.000,143,11114775,112245,0,1748003303,13908.378704209994,165.24070020000363,53038.9741704 2025-05-23,12:28:25.000,143,11114767,112405,0,1748003304,13908.385440519989,165.29004410999914,53038.96718328 2025-05-23,12:28:26.000,143,11114844,112325,0,1748003305,13908.392176829999,165.24070020000363,53039.02308024 2025-05-23,12:28:27.000,143,11114773,112725,0,1748003306,13908.419122069994,165.2618475900017,53039.00211888001 2025-05-23,12:28:28.000,143,11114764,112405,0,1748003307,13908.439330999994,165.27594585000043,53039.01609312 2025-05-23,12:28:29.000,143,11114792,112165,0,1748003308,13908.459539929994,165.28299497999978,53038.98814464 2025-05-23,12:28:30.000,143,11114820,112365,0,1748003309,13908.439330999994,165.2618475900017,53039.05102872001 2025-05-23,12:28:31.000,143,11114763,112085,0,1748003310,13908.44606730999,165.28299497999978,53039.03705448 2025-05-23,12:28:32.000,143,11114752,112405,0,1748003311,13908.459539929994,165.28299497999978,53039.0440416 2025-05-23,12:28:33.000,143,11114760,112285,0,1748003312,13908.499957789994,165.23365107000427,53039.07199008001 2025-05-23,12:28:34.000,143,11114802,112405,0,1748003313,13908.49322148,165.2266019400049,53039.078977200006 2025-05-23,12:28:35.000,143,11114815,112365,0,1748003314,13908.47301255,165.247749330003,53039.07199008001 2025-05-23,12:28:36.000,143,11114837,112445,0,1748003315,13908.52690302999,165.21955280999828,53039.09993856001 2025-05-23,12:28:37.000,143,11114719,112365,0,1748003316,13908.55384827,165.21955280999828,53039.06500296 2025-05-23,12:28:38.000,143,11114749,112325,0,1748003317,13908.50669409999,165.18430716000148,53039.13487416 2025-05-23,12:28:39.000,143,11114784,112365,0,1748003318,13908.49322148,165.1631597700034,53039.1139128 2025-05-23,12:28:40.000,143,11114811,112445,0,1748003319,13908.47301255,165.17725803000212,53039.14884840001 2025-05-23,12:28:41.000,143,11114799,112325,0,1748003320,13908.452803619999,165.1984054200002,53039.15583552 2025-05-23,12:28:42.000,143,11114832,112405,0,1748003321,13908.44606730999,165.247749330003,53039.14884840001 2025-05-23,12:28:43.000,143,11114813,112445,0,1748003322,13908.331550039999,165.27594585000043,53039.16282264 2025-05-23,12:28:44.000,143,11114755,112325,0,1748003323,13908.338286349994,165.36053541,53039.16282264 2025-05-23,12:28:45.000,143,11114807,112445,0,1748003324,13908.284395869989,165.40283019000344,53039.127887040006 2025-05-23,12:28:46.000,143,11114808,112485,0,1748003325,13908.250714319998,165.46627235999767,53039.16980976001 2025-05-23,12:28:47.000,143,11114806,112005,0,1748003326,13908.257450629993,165.52971452999918,53039.16980976001 2025-05-23,12:28:48.000,143,11114747,112245,0,1748003327,13908.237241699993,165.63545148000412,53039.14884840001 2025-05-23,12:28:49.000,143,11114743,112525,0,1748003328,13908.250714319998,165.69889364999835,53039.21173248 2025-05-23,12:28:50.000,143,11114767,112245,0,1748003329,13908.223769079988,165.82577799000137,53039.176796880005 2025-05-23,12:28:51.000,143,11114766,112245,0,1748003330,13908.217032769993,165.94561319999775,53039.21173248 2025-05-23,12:28:52.000,143,11114754,112485,0,1748003331,13908.217032769993,166.0513501500027,53039.23269384 2025-05-23,12:28:53.000,143,11114759,112405,0,1748003332,13908.270923249998,166.14298884000164,53039.26064232 2025-05-23,12:28:54.000,143,11114769,112485,0,1748003333,13908.291132179998,166.26987318000465,53039.26064232 2025-05-23,12:28:55.000,143,11114751,112485,0,1748003334,13908.351758969999,166.35446274000424,53039.19775824001 2025-05-23,12:28:56.000,143,11114827,112365,0,1748003335,13908.324813729989,166.48839620999934,53039.23269384 2025-05-23,12:28:57.000,143,11114813,112165,0,1748003336,13908.371967899999,166.57298576999892,53039.28859080001 2025-05-23,12:28:58.000,143,11114817,112445,0,1748003337,13908.338286349994,166.62937881000107,53039.30256504 2025-05-23,12:28:59.000,143,11114714,112645,0,1748003338,13908.351758969999,166.67872272000386,53039.274616560004 2025-05-23,12:29:00.000,143,11114821,112325,0,1748003339,13908.378704209994,166.73511575999873,53039.31653928001 2025-05-23,12:29:01.000,143,11114822,112245,0,1748003340,13908.318077419994,166.76331228000345,53039.35147488 2025-05-23,12:29:02.000,143,11114820,112485,0,1748003341,13908.270923249998,166.81265618999896,53039.358462 2025-05-23,12:29:03.000,143,11114818,112405,0,1748003342,13908.230505389998,166.79855793000024,53039.38641048001 2025-05-23,12:29:04.000,143,11114745,112365,0,1748003343,13908.196823839993,166.79150880000088,53039.393397600004 2025-05-23,12:29:05.000,143,11114760,112645,0,1748003344,13908.176614909993,166.78445967000152,53039.38641048001 2025-05-23,12:29:06.000,143,11114807,112405,0,1748003345,13908.129460739998,166.81970531999832,53039.38641048001 2025-05-23,12:29:07.000,143,11114695,112325,0,1748003346,13908.115988119993,166.7703614100028,53039.40737184001 2025-05-23,12:29:08.000,143,11114741,112165,0,1748003347,13908.075570259993,166.74921402000473,53039.37243624 2025-05-23,12:29:09.000,143,11114722,112325,0,1748003348,13908.028416089997,166.72101750000002,53039.40737184001 2025-05-23,12:29:10.000,143,11114750,112285,0,1748003349,13907.987998229997,166.7069192400013,53039.37942336 2025-05-23,12:29:11.000,143,11114804,112405,0,1748003350,13907.967789299997,166.6434770699998,53039.40737184001 2025-05-23,12:29:12.000,143,11114762,112325,0,1748003351,13907.981261920002,166.69987011000194,53039.44929456 2025-05-23,12:29:13.000,143,11114815,112445,0,1748003352,13907.947580369997,166.6716735900045,53039.42134608 2025-05-23,12:29:14.000,143,11114798,112165,0,1748003353,13907.913898819992,166.71396837000066,53039.42134608 2025-05-23,12:29:15.000,143,11114833,112285,0,1748003354,13907.886953579997,166.74921402000473,53039.45628168001 2025-05-23,12:29:16.000,143,11114815,112205,0,1748003355,13907.900426200002,166.79855793000024,53039.393397600004 2025-05-23,12:29:17.000,143,11114837,112365,0,1748003356,13907.907162509997,166.84085271000367,53039.40038472 2025-05-23,12:29:18.000,143,11114801,112205,0,1748003357,13907.853272029992,166.84790184000303,53039.42134608 2025-05-23,12:29:19.000,143,11114812,112365,0,1748003358,13907.792645239992,166.87609836000047,53039.42134608 2025-05-23,12:29:20.000,143,11114774,112445,0,1748003359,13907.711809519991,166.8901966199992,53039.40038472 2025-05-23,12:29:21.000,143,11114769,112405,0,1748003360,13907.732018449991,166.87609836000047,53039.40737184001 2025-05-23,12:29:22.000,143,11114816,112285,0,1748003361,13907.732018449991,166.87609836000047,53039.44929456 2025-05-23,12:29:23.000,143,11114762,112285,0,1748003362,13907.718545830001,166.88314748999983,53039.44929456 2025-05-23,12:29:24.000,143,11114756,112045,0,1748003363,13907.718545830001,166.88314748999983,53039.414358960006 2025-05-23,12:29:25.000,143,11114767,112205,0,1748003364,13907.718545830001,166.8549509700024,53039.42134608 2025-05-23,12:29:26.000,143,11114784,112565,0,1748003365,13907.725282139996,166.87609836000047,53039.47025592 2025-05-23,12:29:27.000,143,11114752,112365,0,1748003366,13907.772436309991,166.86200010000175,53039.40038472 2025-05-23,12:29:28.000,143,11114805,112325,0,1748003367,13907.826326789997,166.8549509700024,53039.43532032001 2025-05-23,12:29:29.000,143,11114782,112405,0,1748003368,13907.860008340002,166.84085271000367,53039.42134608 2025-05-23,12:29:30.000,143,11114770,112125,0,1748003369,13907.940844060002,166.84790184000303,53039.414358960006 2025-05-23,12:29:31.000,143,11114802,112445,0,1748003370,13908.014943469992,166.81265618999896,53039.42134608 2025-05-23,12:29:32.000,143,11114784,112445,0,1748003371,13908.136197049993,166.76331228000345,53039.48423016001 2025-05-23,12:29:33.000,143,11114797,112325,0,1748003372,13908.183351219988,166.72806662999938,53039.4982044 2025-05-23,12:29:34.000,143,11114809,112285,0,1748003373,13908.304604799989,166.71396837000066,53039.49121728 2025-05-23,12:29:35.000,143,11114813,112365,0,1748003374,13908.371967899999,166.65052619999915,53039.4982044 2025-05-23,12:29:36.000,143,11114744,112325,0,1748003375,13908.459539929994,166.63642794000043,53039.54711424 2025-05-23,12:29:37.000,143,11114788,112405,0,1748003376,13908.53363934,166.59413316000428,53039.59602408 2025-05-23,12:29:38.000,143,11114795,112445,0,1748003377,13908.61447506,166.53774012000213,53039.53314000001 2025-05-23,12:29:39.000,143,11114779,112365,0,1748003378,13908.69531078,166.5447892500015,53039.58903696 2025-05-23,12:29:40.000,143,11114771,112325,0,1748003379,13908.79635543,166.5095436000047,53039.64493392 2025-05-23,12:29:41.000,143,11114751,112285,0,1748003380,13908.83677329,166.43905230000382,53039.65192104001 2025-05-23,12:29:42.000,143,11114745,112365,0,1748003381,13908.910872699991,166.40380664999975,53039.62397256001 2025-05-23,12:29:43.000,143,11114756,112285,0,1748003382,13908.964763179996,166.38970839000103,53039.64493392 2025-05-23,12:29:44.000,143,11114816,112125,0,1748003383,13909.038862590001,166.3967575200004,53039.71480512 2025-05-23,12:29:45.000,143,11114806,112365,0,1748003384,13909.092753069992,166.3615118700036,53039.74275360001 2025-05-23,12:29:46.000,143,11114745,112685,0,1748003385,13909.146643549997,166.34741361000488,53039.798650560006 2025-05-23,12:29:47.000,143,11114823,112405,0,1748003386,13909.180325100002,166.3615118700036,53039.8126248 2025-05-23,12:29:48.000,143,11114796,112205,0,1748003387,13909.180325100002,166.30511883000145,53039.749740720006 2025-05-23,12:29:49.000,143,11114818,112245,0,1748003388,13909.247688199997,166.30511883000145,53039.83358616 2025-05-23,12:29:50.000,143,11114785,112485,0,1748003389,13909.234215579992,166.31921709000017,53039.777689200004 2025-05-23,12:29:51.000,143,11114789,112205,0,1748003390,13909.261160820002,166.2980697000021,53039.82659904 2025-05-23,12:29:52.000,143,11114767,112325,0,1748003391,13909.294842369993,166.34741361000488,53039.8126248 2025-05-23,12:29:53.000,143,11114803,112325,0,1748003392,13909.308314989998,166.3615118700036,53039.8126248 2025-05-23,12:29:54.000,143,11114727,112285,0,1748003393,13909.294842369993,166.38970839000103,53039.87550888 2025-05-23,12:29:55.000,143,11114808,112485,0,1748003394,13909.368941779998,166.38265926000167,53039.896470240004 2025-05-23,12:29:56.000,143,11114811,112325,0,1748003395,13909.355469159993,166.38265926000167,53039.86852176001 2025-05-23,12:29:57.000,143,11114818,112325,0,1748003396,13909.328523919998,166.38265926000167,53039.917431600006 2025-05-23,12:29:58.000,143,11114739,112445,0,1748003397,13909.335260229993,166.42495403999783,53039.92441872 2025-05-23,12:29:59.000,143,11114798,112485,0,1748003398,13909.267897129997,166.43905230000382,53039.9523672 2025-05-23,12:30:00.000,143,11114797,112645,0,1748003399,13909.254424509993,166.43200317000446,53039.917431600006 2025-05-23,12:30:01.000,143,11114857,112205,0,1748003400,13909.220742960002,166.45315056000254,53039.896470240004 2025-05-23,12:30:02.000,143,11114727,112365,0,1748003401,13909.214006649992,166.4601996900019,53039.917431600006 2025-05-23,12:30:03.000,143,11114750,112245,0,1748003402,13909.200534030002,166.4601996900019,53039.917431600006 2025-05-23,12:30:04.000,143,11114792,112285,0,1748003403,13909.193797719992,166.44610143000318,53039.88948312001 2025-05-23,12:30:05.000,143,11114802,112485,0,1748003404,13909.146643549997,166.47429795000062,53039.93140584 2025-05-23,12:30:06.000,143,11114764,112365,0,1748003405,13909.187061409997,166.50249446999806,53039.966341440006 2025-05-23,12:30:07.000,143,11114775,112365,0,1748003406,13909.166852479997,166.48134707999998,53039.98730280001 2025-05-23,12:30:08.000,143,11114809,112325,0,1748003407,13909.187061409997,166.55183838000085,53039.95935432001 2025-05-23,12:30:09.000,143,11114803,112445,0,1748003408,13909.166852479997,166.57298576999892,53039.966341440006 2025-05-23,12:30:10.000,143,11114750,112405,0,1748003409,13909.153379859992,166.57298576999892,53039.93839296001 2025-05-23,12:30:11.000,143,11114727,112685,0,1748003410,13909.092753069992,166.59413316000428,53039.966341440006 2025-05-23,12:30:12.000,143,11114830,111685,0,1748003411,13909.099489380002,166.63642794000043,53040.02922552 2025-05-23,12:30:13.000,143,11114818,112445,0,1748003412,13909.092753069992,166.62937881000107,53039.98730280001 2025-05-23,12:30:14.000,143,11114728,112325,0,1748003413,13909.065807829997,166.63642794000043,53040.00127704 2025-05-23,12:30:15.000,143,11114745,112645,0,1748003414,13909.005181039996,166.60118229000363,53039.98031568 2025-05-23,12:30:16.000,143,11114764,112205,0,1748003415,13908.984972109996,166.56593663999956,53040.0222384 2025-05-23,12:30:17.000,143,11114787,112405,0,1748003416,13908.978235800001,166.53069099000277,53039.966341440006 2025-05-23,12:30:18.000,143,11114794,112485,0,1748003417,13908.984972109996,166.47429795000062,53040.00127704 2025-05-23,12:30:19.000,143,11114775,112405,0,1748003418,13908.924345319996,166.41790490999847,53040.03621264001 2025-05-23,12:30:20.000,143,11114806,112365,0,1748003419,13908.883927459996,166.34741361000488,53040.00127704 2025-05-23,12:30:21.000,143,11114798,112605,0,1748003420,13908.803091739996,166.32626621999952,53040.00127704 2025-05-23,12:30:22.000,143,11114766,112565,0,1748003421,13908.73572864,166.28397144000337,53039.98730280001 2025-05-23,12:30:23.000,143,11114773,112485,0,1748003422,13908.722256019995,166.2487257899993,53040.015251280005 2025-05-23,12:30:24.000,143,11114721,112645,0,1748003423,13908.67510185,166.19938188000378,53040.0222384 2025-05-23,12:30:25.000,143,11114850,112245,0,1748003424,13908.702047089995,166.19233275000443,53040.04319976 2025-05-23,12:30:26.000,143,11114754,112325,0,1748003425,13908.62794767999,166.17823448999843,53040.00826416001 2025-05-23,12:30:27.000,143,11114826,112485,0,1748003426,13908.61447506,166.15708710000035,53040.015251280005 2025-05-23,12:30:28.000,143,11114776,112485,0,1748003427,13908.580793509995,166.1147923200042,53039.97332856 2025-05-23,12:30:29.000,143,11114829,112205,0,1748003428,13908.560584579995,166.05839928000205,53040.02922552 2025-05-23,12:30:30.000,143,11114837,112365,0,1748003429,13908.59426613,166.07249754000077,53040.0222384 2025-05-23,12:30:31.000,143,11114751,112445,0,1748003430,13908.59426613,166.07249754000077,53039.97332856 2025-05-23,12:30:32.000,143,11114783,112285,0,1748003431,13908.681838159995,166.0865957999995,53040.00826416001 2025-05-23,12:30:33.000,143,11114815,112365,0,1748003432,13908.64815660999,166.0865957999995,53039.95935432001 2025-05-23,12:30:34.000,143,11114728,112125,0,1748003433,13908.69531078,166.1006940599982,53039.945380080004 2025-05-23,12:30:35.000,143,11114772,112285,0,1748003434,13908.71551971,166.1147923200042,53039.92441872 2025-05-23,12:30:36.000,143,11114739,112125,0,1748003435,13908.74920125999,166.1006940599982,53039.90345736 2025-05-23,12:30:37.000,143,11114749,112405,0,1748003436,13908.7761465,166.12184145000356,53039.97332856 2025-05-23,12:30:38.000,143,11114821,112485,0,1748003437,13908.75593757,166.15708710000035,53039.966341440006 2025-05-23,12:30:39.000,143,11114848,112405,0,1748003438,13908.72899232999,166.15708710000035,53039.93140584 2025-05-23,12:30:40.000,143,11114779,112125,0,1748003439,13908.681838159995,166.17823448999843,53039.917431600006 2025-05-23,12:30:41.000,143,11114806,112405,0,1748003440,13908.63468399,166.20643101000314,53039.90345736 2025-05-23,12:30:42.000,143,11114821,112405,0,1748003441,13908.56732088999,166.19233275000443,53039.882496 2025-05-23,12:30:43.000,143,11114842,112325,0,1748003442,13908.54711195999,166.23462753000058,53039.93140584 2025-05-23,12:30:44.000,143,11114771,112445,0,1748003443,13908.51343041,166.24167665999994,53039.896470240004 2025-05-23,12:30:45.000,143,11114796,112325,0,1748003444,13908.48648516999,166.20643101000314,53039.847560400005 2025-05-23,12:30:46.000,143,11114773,112325,0,1748003445,13908.51343041,166.22757840000122,53039.86852176001 2025-05-23,12:30:47.000,143,11114759,112205,0,1748003446,13908.52690302999,166.22052927000186,53039.90345736 2025-05-23,12:30:48.000,143,11114758,112565,0,1748003447,13908.55384827,166.19938188000378,53039.84057328001 2025-05-23,12:30:49.000,143,11114805,112285,0,1748003448,13908.63468399,166.2134801400025,53039.87550888 2025-05-23,12:30:50.000,143,11114777,112045,0,1748003449,13908.661629229995,166.19233275000443,53039.85454752 2025-05-23,12:30:51.000,143,11114828,112405,0,1748003450,13908.72899232999,166.2134801400025,53039.88948312001 2025-05-23,12:30:52.000,143,11114801,112325,0,1748003451,13908.78961911999,166.2134801400025,53039.85454752 2025-05-23,12:30:53.000,143,11114822,112645,0,1748003452,13908.85698222,166.25577491999866,53039.86852176001 2025-05-23,12:30:54.000,143,11114813,112325,0,1748003453,13908.904136389996,166.32626621999952,53039.86153464 2025-05-23,12:30:55.000,143,11114820,112405,0,1748003454,13908.964763179996,166.37561013000231,53039.847560400005 2025-05-23,12:30:56.000,143,11114748,112525,0,1748003455,13909.106225689997,166.4108557799991,53039.90345736 2025-05-23,12:30:57.000,143,11114797,112205,0,1748003456,13909.160116170002,166.50249446999806,53039.86153464 2025-05-23,12:30:58.000,143,11114753,112165,0,1748003457,13909.207270339997,166.55183838000085,53039.98031568 2025-05-23,12:30:59.000,143,11114782,112405,0,1748003458,13909.335260229993,166.60118229000363,53039.98730280001 2025-05-23,12:31:00.000,143,11114820,112365,0,1748003459,13909.395887019993,166.61528055000235,53039.98730280001 2025-05-23,12:31:01.000,143,11114789,112285,0,1748003460,13909.382414399988,166.62937881000107,53040.00127704 2025-05-23,12:31:02.000,143,11114748,112485,0,1748003461,13909.409359639998,166.62937881000107,53040.064161120004 2025-05-23,12:31:03.000,143,11114818,112325,0,1748003462,13909.503667979989,166.6434770699998,53040.05717400001 2025-05-23,12:31:04.000,143,11114778,112405,0,1748003463,13909.530613219998,166.62937881000107,53040.07813536001 2025-05-23,12:31:05.000,143,11114842,112285,0,1748003464,13909.544085839989,166.59413316000428,53040.0921096 2025-05-23,12:31:06.000,143,11114833,112365,0,1748003465,13909.564294769989,166.5447892500015,53040.1619808 2025-05-23,12:31:07.000,143,11114796,112365,0,1748003466,13909.618185249994,166.5447892500015,53040.12005808 2025-05-23,12:31:08.000,143,11114814,112245,0,1748003467,13909.69228466,166.50249446999806,53040.14800656 2025-05-23,12:31:09.000,143,11114767,112325,0,1748003468,13909.72596620999,166.4601996900019,53040.16896792 2025-05-23,12:31:10.000,143,11114828,111965,0,1748003469,13909.779856689995,166.50249446999806,53040.231852000004 2025-05-23,12:31:11.000,143,11114764,112165,0,1748003470,13909.80680192999,166.48839620999934,53040.20390352001 2025-05-23,12:31:12.000,143,11114776,112325,0,1748003471,13909.84721978999,166.4601996900019,53040.22486488001 2025-05-23,12:31:13.000,143,11114766,112285,0,1748003472,13909.82701085999,166.45315056000254,53040.28774896 2025-05-23,12:31:14.000,143,11114849,112325,0,1748003473,13909.87416503,166.45315056000254,53040.350633040005 2025-05-23,12:31:15.000,143,11114739,112325,0,1748003474,13909.921319199995,166.45315056000254,53040.38556864 2025-05-23,12:31:16.000,143,11114800,112365,0,1748003475,13909.901110269995,166.47429795000062,53040.38556864 2025-05-23,12:31:17.000,143,11114805,112285,0,1748003476,13909.94826443999,166.4601996900019,53040.39255576001 2025-05-23,12:31:18.000,143,11114797,112205,0,1748003477,13909.92805550999,166.43200317000446,53040.35762016 2025-05-23,12:31:19.000,143,11114784,112405,0,1748003478,13909.92805550999,166.37561013000231,53040.42749136 2025-05-23,12:31:20.000,143,11114767,112285,0,1748003479,13909.94826443999,166.34036447999824,53040.45543984 2025-05-23,12:31:21.000,143,11114763,112405,0,1748003480,13909.95500075,166.26987318000465,53040.42749136 2025-05-23,12:31:22.000,143,11114768,112485,0,1748003481,13909.98868229999,166.19233275000443,53040.448452720004 2025-05-23,12:31:23.000,143,11114780,112325,0,1748003482,13910.01562754,166.150037970001,53040.4764012 2025-05-23,12:31:24.000,143,11114786,112365,0,1748003483,13910.062781709996,166.07954667000013,53040.53229816 2025-05-23,12:31:25.000,143,11114829,112365,0,1748003484,13910.069518019991,166.01610449999862,53040.50434968 2025-05-23,12:31:26.000,143,11114845,112445,0,1748003485,13910.130144809991,166.0020062399999,53040.50434968 2025-05-23,12:31:27.000,143,11114840,112445,0,1748003486,13910.150353739991,165.97380972000246,53040.56024664001 2025-05-23,12:31:28.000,143,11114794,112285,0,1748003487,13910.177298980001,165.9667605900031,53040.53928528001 2025-05-23,12:31:29.000,143,11114806,112285,0,1748003488,13910.170562669991,165.98085885000182,53040.60915648001 2025-05-23,12:31:30.000,143,11114816,112405,0,1748003489,13910.197507910001,165.97380972000246,53040.60216936 2025-05-23,12:31:31.000,143,11114828,112645,0,1748003490,13910.237925770001,165.9526623300044,53040.637104960006 2025-05-23,12:31:32.000,143,11114780,112285,0,1748003491,13910.264871009997,165.9526623300044,53040.62313072 2025-05-23,12:31:33.000,143,11114840,112205,0,1748003492,13910.291816249992,165.97380972000246,53040.57422088 2025-05-23,12:31:34.000,143,11114835,112325,0,1748003493,13910.291816249992,166.02315362999798,53040.63011784001 2025-05-23,12:31:35.000,143,11114790,112445,0,1748003494,13910.372651969992,166.00905536999926,53040.66505344 2025-05-23,12:31:36.000,143,11114754,112485,0,1748003495,13910.426542449997,166.04430102000333,53040.64409208 2025-05-23,12:31:37.000,143,11114777,112045,0,1748003496,13910.507378169998,166.0865957999995,53040.637104960006 2025-05-23,12:31:38.000,143,11114789,112325,0,1748003497,13910.520850790002,166.10774319000484,53040.62313072 2025-05-23,12:31:39.000,143,11114828,112205,0,1748003498,13910.574741269993,166.1641362299997,53040.72793752001 2025-05-23,12:31:40.000,143,11114730,112365,0,1748003499,13910.669049609998,166.1641362299997,53040.69998904 2025-05-23,12:31:41.000,143,11114831,112285,0,1748003500,13910.682522229989,166.17118535999907,53040.70697616001 2025-05-23,12:31:42.000,143,11114838,112485,0,1748003501,13910.729676399998,166.15708710000035,53040.755886000006 2025-05-23,12:31:43.000,143,11114806,112485,0,1748003502,13910.770094259999,166.19233275000443,53040.804795840006 2025-05-23,12:31:44.000,143,11114846,112045,0,1748003503,13910.749885329999,166.2487257899993,53040.7908216 2025-05-23,12:31:45.000,143,11114821,112365,0,1748003504,13910.797039499994,166.276922310004,53040.8606928 2025-05-23,12:31:46.000,143,11114800,112325,0,1748003505,13910.810512119999,166.30511883000145,53040.88165416 2025-05-23,12:31:47.000,143,11114817,112325,0,1748003506,13910.817248429994,166.34741361000488,53040.88165416 2025-05-23,12:31:48.000,143,11114751,112485,0,1748003507,13910.84419366999,166.38265926000167,53040.89562840001 2025-05-23,12:31:49.000,143,11114795,112125,0,1748003508,13910.877875219994,166.4601996900019,53040.88864128 2025-05-23,12:31:50.000,143,11114772,112285,0,1748003509,13910.9317657,166.48839620999934,53040.91658976001 2025-05-23,12:31:51.000,143,11114819,112285,0,1748003510,13911.02607403999,166.5095436000047,53040.97947384 2025-05-23,12:31:52.000,143,11114807,112405,0,1748003511,13911.10690975999,166.5236418600034,53040.99344808001 2025-05-23,12:31:53.000,143,11114747,112325,0,1748003512,13911.20795440999,166.58003489999828,53041.01440944001 2025-05-23,12:31:54.000,143,11114837,112445,0,1748003513,13911.322471679996,166.58708402999764,53041.08428064001 2025-05-23,12:31:55.000,143,11114815,112245,0,1748003514,13911.410043709991,166.6434770699998,53041.07729352 2025-05-23,12:31:56.000,143,11114808,112325,0,1748003515,13911.504352049997,166.69282098000258,53041.12620336 2025-05-23,12:31:57.000,143,11114804,112525,0,1748003516,13911.591924079992,166.68577185000322,53041.11222912001 2025-05-23,12:31:58.000,143,11114809,112125,0,1748003517,13911.699705040002,166.7069192400013,53041.189087440005 2025-05-23,12:31:59.000,143,11114822,112205,0,1748003518,13911.800749689988,166.74921402000473,53041.21004880001 2025-05-23,12:32:00.000,143,11114818,112445,0,1748003519,13911.888321719998,166.73511575999873,53041.25197152001 2025-05-23,12:32:01.000,143,11114799,112205,0,1748003520,13911.975893749994,166.73511575999873,53041.29389424 2025-05-23,12:32:02.000,143,11114769,112125,0,1748003521,13912.036520539994,166.74921402000473,53041.37075256 2025-05-23,12:32:03.000,143,11114790,112445,0,1748003522,13912.090411019999,166.7421648899981,53041.39870104001 2025-05-23,12:32:04.000,143,11114756,112205,0,1748003523,13912.117356259994,166.72806662999938,53041.41267528 2025-05-23,12:32:05.000,143,11114744,112445,0,1748003524,13912.12409256999,166.7421648899981,53041.44062376 2025-05-23,12:32:06.000,143,11114817,112325,0,1748003525,13912.13082888,166.78445967000152,53041.53145632 2025-05-23,12:32:07.000,143,11114823,112285,0,1748003526,13912.12409256999,166.74921402000473,53041.53145632 2025-05-23,12:32:08.000,143,11114785,112485,0,1748003527,13912.097147329994,166.76331228000345,53041.55241768 2025-05-23,12:32:09.000,143,11114802,112125,0,1748003528,13912.036520539994,166.74921402000473,53041.594340400006 2025-05-23,12:32:10.000,143,11114794,112205,0,1748003529,13912.06346577999,166.71396837000066,53041.61530176001 2025-05-23,12:32:11.000,143,11114768,112325,0,1748003530,13912.076938399994,166.66462445999787,53041.66421160001 2025-05-23,12:32:12.000,143,11114805,112405,0,1748003531,13912.036520539994,166.6575753299985,53041.67119872 2025-05-23,12:32:13.000,143,11114820,112245,0,1748003532,13911.969157439999,166.6575753299985,53041.72010856 2025-05-23,12:32:14.000,143,11114813,112285,0,1748003533,13911.935475889994,166.66462445999787,53041.75504416001 2025-05-23,12:32:15.000,143,11114819,112325,0,1748003534,13912.016311609994,166.63642794000043,53041.80395400001 2025-05-23,12:32:16.000,143,11114821,112525,0,1748003535,13912.029784229999,166.63642794000043,53041.79696688 2025-05-23,12:32:17.000,143,11114833,111965,0,1748003536,13912.04325684999,166.6434770699998,53041.78299264001 2025-05-23,12:32:18.000,143,11114821,112205,0,1748003537,13912.056729469994,166.608231420003,53041.78299264001 2025-05-23,12:32:19.000,143,11114753,112325,0,1748003538,13912.049993159999,166.63642794000043,53041.85286384001 2025-05-23,12:32:20.000,143,11114774,111965,0,1748003539,13912.08367470999,166.63642794000043,53041.90177368001 2025-05-23,12:32:21.000,143,11114764,112405,0,1748003540,13912.10388363999,166.58708402999764,53041.859850960005 2025-05-23,12:32:22.000,143,11114762,112405,0,1748003541,13912.10388363999,166.58003489999828,53041.88081232001 2025-05-23,12:32:23.000,143,11114740,112205,0,1748003542,13912.08367470999,166.56593663999956,53041.90177368001 2025-05-23,12:32:24.000,143,11114768,112365,0,1748003543,13912.15103781,166.60118229000363,53041.92273504001 2025-05-23,12:32:25.000,143,11114709,112285,0,1748003544,13912.17124674,166.58708402999764,53041.929722160006 2025-05-23,12:32:26.000,143,11114766,112485,0,1748003545,13912.137565189994,166.58003489999828,53041.957670640004 2025-05-23,12:32:27.000,143,11114744,112485,0,1748003546,13912.2116646,166.62937881000107,53041.97164488001 2025-05-23,12:32:28.000,143,11114751,112445,0,1748003547,13912.238609839995,166.6434770699998,53041.957670640004 2025-05-23,12:32:29.000,143,11114777,112165,0,1748003548,13912.238609839995,166.65052619999915,53041.99260624 2025-05-23,12:32:30.000,143,11114781,112405,0,1748003549,13912.23187353,166.69282098000258,53042.06946456001 2025-05-23,12:32:31.000,143,11114739,112325,0,1748003550,13912.238609839995,166.6716735900045,53042.03452896 2025-05-23,12:32:32.000,143,11114758,112485,0,1748003551,13912.28576400999,166.65052619999915,53042.04850320001 2025-05-23,12:32:33.000,143,11114822,112245,0,1748003552,13912.28576400999,166.65052619999915,53042.09042592001 2025-05-23,12:32:34.000,143,11114735,112325,0,1748003553,13912.319445559995,166.6223296800017,53042.076451680005 2025-05-23,12:32:35.000,143,11114741,112485,0,1748003554,13912.339654489995,166.58708402999764,53042.16728424001 2025-05-23,12:32:36.000,143,11114805,112405,0,1748003555,13912.440699139996,166.60118229000363,53042.20920696 2025-05-23,12:32:37.000,143,11114738,112485,0,1748003556,13912.481116999996,166.57298576999892,53042.23016832 2025-05-23,12:32:38.000,143,11114826,112125,0,1748003557,13912.51479855,166.57298576999892,53042.23715544001 2025-05-23,12:32:39.000,143,11114769,112365,0,1748003558,13912.582161649996,166.58003489999828,53042.23715544001 2025-05-23,12:32:40.000,143,11114803,112445,0,1748003559,13912.561952719996,166.59413316000428,53042.30702664001 2025-05-23,12:32:41.000,143,11114800,112205,0,1748003560,13912.602370579996,166.5588875100002,53042.30003952 2025-05-23,12:32:42.000,143,11114757,112125,0,1748003561,13912.561952719996,166.50249446999806,53042.30702664001 2025-05-23,12:32:43.000,143,11114744,112325,0,1748003562,13912.588897959991,166.48134707999998,53042.40484632001 2025-05-23,12:32:44.000,143,11114804,112285,0,1748003563,13912.622579509996,166.42495403999783,53042.32100088 2025-05-23,12:32:45.000,143,11114725,112405,0,1748003564,13912.588897959991,166.32626621999952,53042.34894936 2025-05-23,12:32:46.000,143,11114737,112125,0,1748003565,13912.642788439996,166.25577491999866,53042.38388496001 2025-05-23,12:32:47.000,143,11114782,112125,0,1748003566,13912.622579509996,166.24167665999994,53042.45375616001 2025-05-23,12:32:48.000,143,11114797,112365,0,1748003567,13912.649524749992,166.1641362299997,53042.42580768001 2025-05-23,12:32:49.000,143,11114757,112285,0,1748003568,13912.642788439996,166.150037970001,53042.50266600001 2025-05-23,12:32:50.000,143,11114780,112485,0,1748003569,13912.656261060001,166.0654484100014,53042.44676904 2025-05-23,12:32:51.000,143,11114743,112485,0,1748003570,13912.622579509996,166.04430102000333,53042.48869176 2025-05-23,12:32:52.000,143,11114739,112365,0,1748003571,13912.656261060001,165.98790798000118,53042.45375616001 2025-05-23,12:32:53.000,143,11114812,112325,0,1748003572,13912.602370579996,166.0020062399999,53042.50965312 2025-05-23,12:32:54.000,143,11114746,112245,0,1748003573,13912.642788439996,166.0020062399999,53042.57253720001 2025-05-23,12:32:55.000,143,11114783,112125,0,1748003574,13912.595634270001,165.98085885000182,53042.579524320005 2025-05-23,12:32:56.000,143,11114776,112125,0,1748003575,13912.548480099991,166.04430102000333,53042.60048568001 2025-05-23,12:32:57.000,143,11114752,112365,0,1748003576,13912.548480099991,166.07249754000077,53042.63542128 2025-05-23,12:32:58.000,143,11114797,112285,0,1748003577,13912.561952719996,166.13593971000228,53042.61445992 2025-05-23,12:32:59.000,143,11114765,112445,0,1748003578,13912.55521641,166.14298884000164,53042.63542128 2025-05-23,12:33:00.000,143,11114767,112245,0,1748003579,13912.528271169991,166.1641362299997,53042.63542128 2025-05-23,12:33:01.000,143,11114803,112485,0,1748003580,13912.481116999996,166.17823448999843,53042.649395520006 2025-05-23,12:33:02.000,143,11114820,112325,0,1748003581,13912.481116999996,166.19233275000443,53042.698305360005 2025-05-23,12:33:03.000,143,11114804,112805,0,1748003582,13912.51479855,166.150037970001,53042.66336976 2025-05-23,12:33:04.000,143,11114746,112285,0,1748003583,13912.528271169991,166.12889058000292,53042.68433112 2025-05-23,12:33:05.000,143,11114815,112405,0,1748003584,13912.508062239991,166.07954667000013,53042.7821508 2025-05-23,12:33:06.000,143,11114801,112365,0,1748003585,13912.501325929996,166.04430102000333,53042.70529248 2025-05-23,12:33:07.000,143,11114755,112405,0,1748003586,13912.53500748,166.01610449999862,53042.71926672001 2025-05-23,12:33:08.000,143,11114756,112605,0,1748003587,13912.55521641,165.98085885000182,53042.747215200005 2025-05-23,12:33:09.000,143,11114714,112365,0,1748003588,13912.53500748,165.92446580999967,53042.75420232 2025-05-23,12:33:10.000,143,11114744,112005,0,1748003589,13912.582161649996,165.86102363999817,53042.76817656001 2025-05-23,12:33:11.000,143,11114769,112365,0,1748003590,13912.602370579996,165.81167973000265,53042.78913792001 2025-05-23,12:33:12.000,143,11114802,112405,0,1748003591,13912.649524749992,165.79053234000457,53042.81009928001 2025-05-23,12:33:13.000,143,11114833,112125,0,1748003592,13912.649524749992,165.74118843000178,53042.83106064 2025-05-23,12:33:14.000,143,11114815,112285,0,1748003593,13912.696678920001,165.68479538999964,53042.84503488 2025-05-23,12:33:15.000,143,11114868,112285,0,1748003594,13912.689942609992,165.66364800000156,53042.9218932 2025-05-23,12:33:16.000,143,11114757,112125,0,1748003595,13912.743833089997,165.6565988700022,53042.914906080005 2025-05-23,12:33:17.000,143,11114775,112045,0,1748003596,13912.764042019997,165.6565988700022,53042.97080304 2025-05-23,12:33:18.000,143,11114820,112405,0,1748003597,13912.831405119992,165.72709017000307,53042.99875152 2025-05-23,12:33:19.000,143,11114819,112365,0,1748003598,13912.777514640002,165.691844519999,53042.94285456 2025-05-23,12:33:20.000,143,11114828,112285,0,1748003599,13912.817932500002,165.7059427799977,53042.94285456 2025-05-23,12:33:21.000,143,11114760,112205,0,1748003600,13912.824668809997,165.77643407999858,53042.984777280006 2025-05-23,12:33:22.000,143,11114805,112365,0,1748003601,13912.784250949997,165.76938494999922,53043.00573864001 2025-05-23,12:33:23.000,143,11114763,112165,0,1748003602,13912.750569399992,165.7552866900005,53043.04766136 2025-05-23,12:33:24.000,143,11114760,112285,0,1748003603,13912.743833089997,165.7200410400037,53043.06862272 2025-05-23,12:33:25.000,143,11114722,112485,0,1748003604,13912.730360469992,165.67774626000028,53043.05464848001 2025-05-23,12:33:26.000,143,11114801,112165,0,1748003605,13912.662997369996,165.67069713000092,53043.05464848001 2025-05-23,12:33:27.000,143,11114800,112285,0,1748003606,13912.622579509996,165.64250061000348,53043.06862272 2025-05-23,12:33:28.000,143,11114807,112485,0,1748003607,13912.622579509996,165.61430408999877,53043.06862272 2025-05-23,12:33:29.000,143,11114822,112205,0,1748003608,13912.602370579996,165.5931567000007,53043.08958408 2025-05-23,12:33:30.000,143,11114785,112525,0,1748003609,13912.595634270001,165.55086192000454,53043.10355832001 2025-05-23,12:33:31.000,143,11114737,112325,0,1748003610,13912.615843200001,165.5438127899979,53043.17342952001 2025-05-23,12:33:32.000,143,11114825,112325,0,1748003611,13912.541743789996,165.53676365999854,53043.18740376 2025-05-23,12:33:33.000,143,11114809,111965,0,1748003612,13912.561952719996,165.50151801000175,53043.11054544 2025-05-23,12:33:34.000,143,11114784,112565,0,1748003613,13912.561952719996,165.4944688800024,53043.152468160006 2025-05-23,12:33:35.000,143,11114782,112365,0,1748003614,13912.582161649996,165.4944688800024,53043.11753256 2025-05-23,12:33:36.000,143,11114793,112245,0,1748003615,13912.582161649996,165.43807584000024,53043.1664424 2025-05-23,12:33:37.000,143,11114767,112285,0,1748003616,13912.561952719996,165.39578106000408,53043.14548104001 2025-05-23,12:33:38.000,143,11114735,112245,0,1748003617,13912.615843200001,165.40283019000344,53043.18740376 2025-05-23,12:33:39.000,143,11114818,112285,0,1748003618,13912.575425340001,165.40283019000344,53043.18740376 2025-05-23,12:33:40.000,143,11114820,112125,0,1748003619,13912.636052130001,165.4451249699996,53043.17342952001 2025-05-23,12:33:41.000,143,11114759,112485,0,1748003620,13912.656261060001,165.4733214900043,53043.18041664 2025-05-23,12:33:42.000,143,11114818,112405,0,1748003621,13912.730360469992,165.48037062000367,53043.27124920001 2025-05-23,12:33:43.000,143,11114774,112245,0,1748003622,13912.737096780002,165.52971452999918,53043.18041664 2025-05-23,12:33:44.000,143,11114793,112405,0,1748003623,13912.804459879997,165.56496018000325,53043.201378000005 2025-05-23,12:33:45.000,143,11114820,112245,0,1748003624,13912.844877739997,165.67069713000092,53043.17342952001 2025-05-23,12:33:46.000,143,11114740,112485,0,1748003625,13912.844877739997,165.7200410400037,53043.27823632 2025-05-23,12:33:47.000,143,11114756,112325,0,1748003626,13912.905504529997,165.74118843000178,53043.26426208001 2025-05-23,12:33:48.000,143,11114732,112205,0,1748003627,13912.912240839993,165.76938494999922,53043.26426208001 2025-05-23,12:33:49.000,143,11114757,112285,0,1748003628,13912.912240839993,165.84692537999945,53043.250287840005 2025-05-23,12:33:50.000,143,11114752,112045,0,1748003629,13912.986340249998,165.8539745099988,53043.250287840005 2025-05-23,12:33:51.000,143,11114719,112485,0,1748003630,13912.993076559993,165.84692537999945,53043.27124920001 2025-05-23,12:33:52.000,143,11114772,112125,0,1748003631,13913.033494419993,165.87512190000416,53043.26426208001 2025-05-23,12:33:53.000,143,11114815,112325,0,1748003632,13913.053703349993,165.88217103000352,53043.29221056001 2025-05-23,12:33:54.000,143,11114814,112325,0,1748003633,13913.087384899998,165.95971146000375,53043.29221056001 2025-05-23,12:33:55.000,143,11114808,112165,0,1748003634,13913.053703349993,165.98790798000118,53043.299197680004 2025-05-23,12:33:56.000,143,11114777,112405,0,1748003635,13913.094121209993,166.0513501500027,53043.38304312 2025-05-23,12:33:57.000,143,11114832,112125,0,1748003636,13913.127802759998,166.04430102000333,53043.38304312 2025-05-23,12:33:58.000,143,11114741,112325,0,1748003637,13913.121066449989,166.02315362999798,53043.36208176001 2025-05-23,12:33:59.000,143,11114752,112205,0,1748003638,13913.127802759998,166.07249754000077,53043.41099160001 2025-05-23,12:34:00.000,143,11114794,112445,0,1748003639,13913.141275379989,166.1006940599982,53043.41099160001 2025-05-23,12:34:01.000,143,11114802,112325,0,1748003640,13913.073912279993,166.0865957999995,53043.43894008001 2025-05-23,12:34:02.000,143,11114782,112525,0,1748003641,13913.100857519988,166.00905536999926,53043.45990144001 2025-05-23,12:34:03.000,143,11114761,112525,0,1748003642,13913.080648589988,165.99495711000054,53043.50182416 2025-05-23,12:34:04.000,143,11114764,112325,0,1748003643,13913.060439659988,165.89626929000224,53043.43894008001 2025-05-23,12:34:05.000,143,11114802,112325,0,1748003644,13913.067175969998,165.86102363999817,53043.50881128001 2025-05-23,12:34:06.000,143,11114757,112085,0,1748003645,13913.053703349993,165.8046306000033,53043.52278552 2025-05-23,12:34:07.000,143,11114843,112525,0,1748003646,13913.073912279993,165.78348320999794,53043.48086280001 2025-05-23,12:34:08.000,143,11114762,112405,0,1748003647,13913.114330139993,165.7552866900005,53043.550734 2025-05-23,12:34:09.000,143,11114803,112405,0,1748003648,13913.100857519988,165.73413930000243,53043.536759760005 2025-05-23,12:34:10.000,143,11114835,112525,0,1748003649,13913.188429549999,165.691844519999,53043.536759760005 2025-05-23,12:34:11.000,143,11114810,112285,0,1748003650,13913.188429549999,165.68479538999964,53043.52977264001 2025-05-23,12:34:12.000,143,11114770,112285,0,1748003651,13913.276001579994,165.64954974000284,53043.54374688 2025-05-23,12:34:13.000,143,11114771,112205,0,1748003652,13913.32989206,165.62840235000476,53043.52977264001 2025-05-23,12:34:14.000,143,11114803,112405,0,1748003653,13913.397255159995,165.64954974000284,53043.55772112001 2025-05-23,12:34:15.000,143,11114760,112325,0,1748003654,13913.42420039999,165.691844519999,53043.585669600005 2025-05-23,12:34:16.000,143,11114819,112365,0,1748003655,13913.44440932999,165.71299191000435,53043.60663096001 2025-05-23,12:34:17.000,143,11114706,112325,0,1748003656,13913.46461825999,165.8046306000033,53043.60663096001 2025-05-23,12:34:18.000,143,11114821,112325,0,1748003657,13913.44440932999,165.76233581999986,53043.59265672 2025-05-23,12:34:19.000,143,11114764,112445,0,1748003658,13913.43093671,165.78348320999794,53043.62759232001 2025-05-23,12:34:20.000,143,11114746,112485,0,1748003659,13913.45114564,165.79758147000393,53043.6206052 2025-05-23,12:34:21.000,143,11114723,112365,0,1748003660,13913.37030992,165.74823756000114,53043.64855368001 2025-05-23,12:34:22.000,143,11114765,112125,0,1748003661,13913.36357360999,165.74118843000178,53043.60663096001 2025-05-23,12:34:23.000,143,11114749,112565,0,1748003662,13913.40399146999,165.71299191000435,53043.64156656 2025-05-23,12:34:24.000,143,11114706,112445,0,1748003663,13913.417464089995,165.66364800000156,53043.68348928 2025-05-23,12:34:25.000,143,11114727,112565,0,1748003664,13913.47135457,165.6072549599994,53043.59265672 2025-05-23,12:34:26.000,143,11114744,112285,0,1748003665,13913.48482718999,165.57905844000197,53043.634579440004 2025-05-23,12:34:27.000,143,11114768,112285,0,1748003666,13913.47135457,165.51561627000046,53043.67650216001 2025-05-23,12:34:28.000,143,11114820,112285,0,1748003667,13913.498299809995,165.4451249699996,53043.66252792 2025-05-23,12:34:29.000,143,11114774,112445,0,1748003668,13913.518508739995,165.37463366999873,53043.64156656 2025-05-23,12:34:30.000,143,11114755,112485,0,1748003669,13913.50503611999,165.33233889000257,53043.66951504 2025-05-23,12:34:31.000,143,11114789,112405,0,1748003670,13913.50503611999,165.27594585000043,53043.72541200001 2025-05-23,12:34:32.000,143,11114753,112405,0,1748003671,13913.55219029,165.26889672000107,53043.6904764 2025-05-23,12:34:33.000,143,11114773,112325,0,1748003672,13913.518508739995,165.25479846000235,53043.6904764 2025-05-23,12:34:34.000,143,11114770,112405,0,1748003673,13913.457881949995,165.2618475900017,53043.64855368001 2025-05-23,12:34:35.000,143,11114755,112445,0,1748003674,13913.42420039999,165.29004410999914,53043.64855368001 2025-05-23,12:34:36.000,143,11114797,112405,0,1748003675,13913.377046229994,165.247749330003,53043.66252792 2025-05-23,12:34:37.000,143,11114746,112365,0,1748003676,13913.309683129999,165.25479846000235,53043.72541200001 2025-05-23,12:34:38.000,143,11114830,112365,0,1748003677,13913.222111099989,165.2266019400049,53043.68348928 2025-05-23,12:34:39.000,143,11114783,112285,0,1748003678,13913.148011689998,165.29004410999914,53043.66951504 2025-05-23,12:34:40.000,143,11114759,112125,0,1748003679,13913.067175969998,165.26889672000107,53043.61361808 2025-05-23,12:34:41.000,143,11114746,112405,0,1748003680,13913.013285489993,165.27594585000043,53043.66252792 2025-05-23,12:34:42.000,143,11114811,112325,0,1748003681,13912.979603940003,165.2618475900017,53043.64156656 2025-05-23,12:34:43.000,143,11114792,112405,0,1748003682,13912.898768220002,165.247749330003,53043.57868248001 2025-05-23,12:34:44.000,143,11114757,112365,0,1748003683,13912.898768220002,165.24070020000363,53043.585669600005 2025-05-23,12:34:45.000,143,11114823,112565,0,1748003684,13912.851614049992,165.17020890000276,53043.585669600005 2025-05-23,12:34:46.000,143,11114768,111925,0,1748003685,13912.817932500002,165.1349632499987,53043.60663096001 2025-05-23,12:34:47.000,143,11114737,112285,0,1748003686,13912.777514640002,165.08561934000318,53043.52278552 2025-05-23,12:34:48.000,143,11114798,112365,0,1748003687,13912.737096780002,165.07857021000382,53043.54374688 2025-05-23,12:34:49.000,143,11114801,112485,0,1748003688,13912.696678920001,165.06447194999782,53043.550734 2025-05-23,12:34:50.000,143,11114809,112045,0,1748003689,13912.683206299997,165.09266847000254,53043.54374688 2025-05-23,12:34:51.000,143,11114785,112445,0,1748003690,13912.662997369996,165.09266847000254,53043.5157984 2025-05-23,12:34:52.000,143,11114770,112325,0,1748003691,13912.649524749992,165.05742281999846,53043.52278552 2025-05-23,12:34:53.000,143,11114807,112245,0,1748003692,13912.629315819991,165.04332455999975,53043.47387568 2025-05-23,12:34:54.000,143,11114743,112405,0,1748003693,13912.561952719996,165.0010297800036,53043.48086280001 2025-05-23,12:34:55.000,143,11114797,112245,0,1748003694,13912.629315819991,164.98693152000487,53043.48086280001 2025-05-23,12:34:56.000,143,11114757,112325,0,1748003695,13912.615843200001,164.94463674000144,53043.4459272 2025-05-23,12:34:57.000,143,11114763,112245,0,1748003696,13912.568689029991,164.92348935000336,53043.39701736 2025-05-23,12:34:58.000,143,11114835,112485,0,1748003697,13912.615843200001,164.95873500000016,53043.42496584 2025-05-23,12:34:59.000,143,11114755,112125,0,1748003698,13912.676469990001,164.902341959998,53043.45291432 2025-05-23,12:35:00.000,143,11114763,112525,0,1748003699,13912.696678920001,164.95873500000016,53043.47387568 2025-05-23,12:35:01.000,143,11114832,112325,0,1748003700,13912.656261060001,164.99398065000423,53043.40400448 2025-05-23,12:35:02.000,143,11114801,112285,0,1748003701,13912.710151539992,165.00807891000295,53043.4459272 2025-05-23,12:35:03.000,143,11114829,112125,0,1748003702,13912.710151539992,165.0362754300004,53043.376056 2025-05-23,12:35:04.000,143,11114807,112165,0,1748003703,13912.676469990001,165.05742281999846,53043.31317192001 2025-05-23,12:35:05.000,143,11114752,112245,0,1748003704,13912.636052130001,165.07857021000382,53043.299197680004 2025-05-23,12:35:06.000,143,11114788,112245,0,1748003705,13912.595634270001,165.07152108000446,53043.38304312 2025-05-23,12:35:07.000,143,11114746,112205,0,1748003706,13912.568689029991,165.09266847000254,53043.34112040001 2025-05-23,12:35:08.000,143,11114760,112565,0,1748003707,13912.521534859996,165.08561934000318,53043.35509464 2025-05-23,12:35:09.000,143,11114825,112285,0,1748003708,13912.48785330999,165.09266847000254,53043.35509464 2025-05-23,12:35:10.000,143,11114824,112365,0,1748003709,13912.48785330999,165.07152108000446,53043.35509464 2025-05-23,12:35:11.000,143,11114820,112365,0,1748003710,13912.501325929996,165.02922630000103,53043.34810752 2025-05-23,12:35:12.000,143,11114844,112405,0,1748003711,13912.45417176,164.97988238999824,53043.38304312 2025-05-23,12:35:13.000,143,11114798,112525,0,1748003712,13912.460908069996,164.916440220004,53043.299197680004 2025-05-23,12:35:14.000,143,11114822,112085,0,1748003713,13912.48785330999,164.89529282999865,53043.299197680004 2025-05-23,12:35:15.000,143,11114819,112565,0,1748003714,13912.460908069996,164.8529980500025,53043.299197680004 2025-05-23,12:35:16.000,143,11114814,112685,0,1748003715,13912.46764437999,164.82480152999779,53043.27823632 2025-05-23,12:35:17.000,143,11114723,112605,0,1748003716,13912.42722651999,164.7402119699982,53043.27124920001 2025-05-23,12:35:18.000,143,11114760,112365,0,1748003717,13912.35312711,164.7684084900029,53043.25727496 2025-05-23,12:35:19.000,143,11114777,112485,0,1748003718,13912.299236629995,164.76135936000355,53043.26426208001 2025-05-23,12:35:20.000,143,11114805,112285,0,1748003719,13912.27229139,164.74726110000483,53043.2363136 2025-05-23,12:35:21.000,143,11114742,112125,0,1748003720,13912.28576400999,164.72611370999948,53043.27823632 2025-05-23,12:35:22.000,143,11114839,112125,0,1748003721,13912.29250032,164.73316283999884,53043.18740376 2025-05-23,12:35:23.000,143,11114767,112405,0,1748003722,13912.319445559995,164.7543102300042,53043.1664424 2025-05-23,12:35:24.000,143,11114796,112285,0,1748003723,13912.359863419995,164.69086806000269,53043.15945528 2025-05-23,12:35:25.000,143,11114811,112365,0,1748003724,13912.359863419995,164.71906458000012,53043.1664424 2025-05-23,12:35:26.000,143,11114850,112445,0,1748003725,13912.380072349995,164.71201545000076,53043.131506800004 2025-05-23,12:35:27.000,143,11114795,112205,0,1748003726,13912.39354497,164.71201545000076,53043.14548104001 2025-05-23,12:35:28.000,143,11114747,112405,0,1748003727,13912.37333604,164.71906458000012,53043.152468160006 2025-05-23,12:35:29.000,143,11114808,112085,0,1748003728,13912.39354497,164.69086806000269,53043.152468160006 2025-05-23,12:35:30.000,143,11114806,112125,0,1748003729,13912.420490209995,164.7049663200014,53043.1664424 2025-05-23,12:35:31.000,143,11114797,112325,0,1748003730,13912.44743544999,164.66267153999797,53043.11054544 2025-05-23,12:35:32.000,143,11114779,112125,0,1748003731,13912.40701758999,164.61332763000246,53043.11054544 2025-05-23,12:35:33.000,143,11114769,112325,0,1748003732,13912.4137539,164.57103284999903,53043.11753256 2025-05-23,12:35:34.000,143,11114756,112205,0,1748003733,13912.400281279995,164.52168894000351,53043.07560984001 2025-05-23,12:35:35.000,143,11114751,112285,0,1748003734,13912.39354497,164.47939416000008,53043.08958408 2025-05-23,12:35:36.000,143,11114832,112365,0,1748003735,13912.39354497,164.46529590000137,53043.08958408 2025-05-23,12:35:37.000,143,11114823,112285,0,1748003736,13912.32618186999,164.40185372999986,53043.10355832001 2025-05-23,12:35:38.000,143,11114813,112285,0,1748003737,13912.28576400999,164.3948046000005,53043.08958408 2025-05-23,12:35:39.000,143,11114807,112365,0,1748003738,13912.279027699995,164.38070634000178,53043.09657120001 2025-05-23,12:35:40.000,143,11114808,112485,0,1748003739,13912.238609839995,164.38775547000114,53043.01971288 2025-05-23,12:35:41.000,143,11114806,112285,0,1748003740,13912.18471935999,164.41595198999858,53043.0616356 2025-05-23,12:35:42.000,143,11114759,112365,0,1748003741,13912.157774119994,164.41595198999858,53043.0616356 2025-05-23,12:35:43.000,143,11114759,112405,0,1748003742,13912.023047919989,164.33841155999835,53043.04067424 2025-05-23,12:35:44.000,143,11114772,112445,0,1748003743,13911.948948509998,164.30316591000155,53043.01272576 2025-05-23,12:35:45.000,143,11114827,112405,0,1748003744,13911.854640169993,164.2467728699994,53042.9917644 2025-05-23,12:35:46.000,143,11114760,112485,0,1748003745,13911.773804449993,164.16923243999918,53042.9917644 2025-05-23,12:35:47.000,143,11114845,112325,0,1748003746,13911.672759799992,164.05644636000216,53042.97080304 2025-05-23,12:35:48.000,143,11114846,112445,0,1748003747,13911.524560979997,163.97890593000193,53042.963815920004 2025-05-23,12:35:49.000,143,11114812,112285,0,1748003748,13911.436988950001,163.90841463000106,53042.914906080005 2025-05-23,12:35:50.000,143,11114822,112405,0,1748003749,13911.302262749996,163.8520215899989,53042.9218932 2025-05-23,12:35:51.000,143,11114773,112325,0,1748003750,13911.12711868999,163.78857942000468,53042.90791896001 2025-05-23,12:35:52.000,143,11114841,112285,0,1748003751,13911.04628296999,163.7744811599987,53042.84503488 2025-05-23,12:35:53.000,143,11114739,112205,0,1748003752,13910.88461152999,163.7392355100019,53042.78913792001 2025-05-23,12:35:54.000,143,11114798,112325,0,1748003753,13910.850929979999,163.6546459500023,53042.80311216 2025-05-23,12:35:55.000,143,11114853,112405,0,1748003754,13910.803775809989,163.66874421000102,53042.71926672001 2025-05-23,12:35:56.000,143,11114788,112365,0,1748003755,13910.763357949989,163.64759682000295,53042.747215200005 2025-05-23,12:35:57.000,143,11114806,112165,0,1748003756,13910.736412709994,163.61235116999887,53042.72625384 2025-05-23,12:35:58.000,143,11114822,112365,0,1748003757,13910.709467469998,163.58415465000144,53042.7122796 2025-05-23,12:35:59.000,143,11114810,112485,0,1748003758,13910.682522229989,163.555958130004,53042.62144704001 2025-05-23,12:36:00.000,143,11114796,112405,0,1748003759,13910.722940089989,163.5066142200012,53042.60048568001 2025-05-23,12:36:01.000,143,11114826,112325,0,1748003760,13910.722940089989,163.47841770000377,53042.60048568001 2025-05-23,12:36:02.000,143,11114821,112165,0,1748003761,13910.729676399998,163.41497553000227,53042.52362736001 2025-05-23,12:36:03.000,143,11114809,112405,0,1748003762,13910.709467469998,163.3797298799982,53042.52362736001 2025-05-23,12:36:04.000,143,11114793,112525,0,1748003763,13910.729676399998,163.3797298799982,53042.50965312 2025-05-23,12:36:05.000,143,11114793,112605,0,1748003764,13910.749885329999,163.35153336000076,53042.43279480001 2025-05-23,12:36:06.000,143,11114780,112485,0,1748003765,13910.783566879989,163.33743510000204,53042.43978192 2025-05-23,12:36:07.000,143,11114787,112405,0,1748003766,13910.797039499994,163.33038597000268,53042.43978192 2025-05-23,12:36:08.000,143,11114793,112485,0,1748003767,13910.763357949989,163.35153336000076,53042.42580768001 2025-05-23,12:36:09.000,143,11114759,112365,0,1748003768,13910.743149019989,163.28809118999925,53042.3978592 2025-05-23,12:36:10.000,143,11114827,111925,0,1748003769,13910.729676399998,163.2598946700018,53042.39087208 2025-05-23,12:36:11.000,143,11114844,112325,0,1748003770,13910.675785919993,163.21055075999902,53042.327988 2025-05-23,12:36:12.000,143,11114853,112285,0,1748003771,13910.568004959998,163.20350162999966,53042.27209104 2025-05-23,12:36:13.000,143,11114812,112565,0,1748003772,13910.527587099998,163.1612068500035,53042.28606528001 2025-05-23,12:36:14.000,143,11114826,112365,0,1748003773,13910.487169239997,163.12596119999944,53042.25811680001 2025-05-23,12:36:15.000,143,11114761,112285,0,1748003774,13910.399597210002,163.07661729000392,53042.20920696 2025-05-23,12:36:16.000,143,11114766,112445,0,1748003775,13910.325497799997,163.0343225100005,53042.16728424001 2025-05-23,12:36:17.000,143,11114793,112085,0,1748003776,13910.244662079996,162.97088033999898,53042.2231812 2025-05-23,12:36:18.000,143,11114785,112285,0,1748003777,13910.190771599991,162.89333990999876,53042.13933576001 2025-05-23,12:36:19.000,143,11114797,112485,0,1748003778,13910.123408499996,162.8510451300026,53042.15331 2025-05-23,12:36:20.000,143,11114808,112325,0,1748003779,13910.082990639996,162.76645557000302,53042.11138728 2025-05-23,12:36:21.000,143,11114758,112525,0,1748003780,13910.01562754,162.75940644000366,53042.11138728 2025-05-23,12:36:22.000,143,11114796,112445,0,1748003781,13909.921319199995,162.67481688000407,53042.04850320001 2025-05-23,12:36:23.000,143,11114754,112325,0,1748003782,13909.82701085999,162.62547297000128,53041.978632000006 2025-05-23,12:36:24.000,143,11114820,112485,0,1748003783,13909.73270252,162.56203079999977,53041.99260624 2025-05-23,12:36:25.000,143,11114842,112365,0,1748003784,13909.66533941999,162.5056377600049,53041.91574792 2025-05-23,12:36:26.000,143,11114771,112285,0,1748003785,13909.564294769989,162.5056377600049,53041.957670640004 2025-05-23,12:36:27.000,143,11114818,112325,0,1748003786,13909.530613219998,162.4421955900034,53041.88779944 2025-05-23,12:36:28.000,143,11114708,112365,0,1748003787,13909.463250119989,162.3928516800006,53041.859850960005 2025-05-23,12:36:29.000,143,11114797,112485,0,1748003788,13909.395887019993,162.37170429000253,53041.80395400001 2025-05-23,12:36:30.000,143,11114759,112365,0,1748003789,13909.362205469988,162.3576060300038,53041.74805704 2025-05-23,12:36:31.000,143,11114759,112485,0,1748003790,13909.267897129997,162.36465516000317,53041.762031280006 2025-05-23,12:36:32.000,143,11114746,112525,0,1748003791,13909.173588789992,162.30826212000102,53041.68517296001 2025-05-23,12:36:33.000,143,11114729,112325,0,1748003792,13909.166852479997,162.23777082000015,53041.63626312001 2025-05-23,12:36:34.000,143,11114826,112285,0,1748003793,13909.079280450002,162.18842691000464,53041.54543056001 2025-05-23,12:36:35.000,143,11114761,112165,0,1748003794,13909.106225689997,162.12498474000313,53041.573379040005 2025-05-23,12:36:36.000,143,11114818,112485,0,1748003795,13909.092753069992,162.0192477899982,53041.53844344 2025-05-23,12:36:37.000,143,11114760,112525,0,1748003796,13909.079280450002,162.02629692000482,53041.46158512 2025-05-23,12:36:38.000,143,11114781,112325,0,1748003797,13909.119698310002,161.9840021400014,53041.43363664 2025-05-23,12:36:39.000,143,11114735,112405,0,1748003798,13909.072544139992,161.96285475000332,53041.44062376 2025-05-23,12:36:40.000,143,11114747,112125,0,1748003799,13909.086016759997,161.91351084000053,53041.37773968001 2025-05-23,12:36:41.000,143,11114782,112485,0,1748003800,13909.112961999992,161.94170735999796,53041.33581696 2025-05-23,12:36:42.000,143,11114808,112365,0,1748003801,13909.139907240002,161.99105127000075,53041.32882984001 2025-05-23,12:36:43.000,143,11114778,112525,0,1748003802,13909.106225689997,162.0474443100029,53041.3148556 2025-05-23,12:36:44.000,143,11114805,112365,0,1748003803,13909.106225689997,162.06154257000162,53041.27992000001 2025-05-23,12:36:45.000,143,11114781,112285,0,1748003804,13909.059071520001,162.09678821999842,53041.27293288 2025-05-23,12:36:46.000,143,11114817,112165,0,1748003805,13909.052335209992,162.17432864999864,53041.19607456 2025-05-23,12:36:47.000,143,11114816,112125,0,1748003806,13909.025389969996,162.22367256000143,53041.20306168 2025-05-23,12:36:48.000,143,11114743,112325,0,1748003807,13908.971499489991,162.25891820999823,53041.13319048001 2025-05-23,12:36:49.000,143,11114745,112485,0,1748003808,13908.924345319996,162.30121299000166,53041.16113896001 2025-05-23,12:36:50.000,143,11114858,112325,0,1748003809,13908.89740008,162.30121299000166,53041.13319048001 2025-05-23,12:36:51.000,143,11114777,112405,0,1748003810,13908.850245909991,162.28711473000294,53041.13319048001 2025-05-23,12:36:52.000,143,11114733,112365,0,1748003811,13908.850245909991,162.27301647000422,53041.11222912001 2025-05-23,12:36:53.000,143,11114835,112365,0,1748003812,13908.78961911999,162.28006560000358,53041.0353708 2025-05-23,12:36:54.000,143,11114750,112485,0,1748003813,13908.76941018999,162.26596734000486,53041.08428064001 2025-05-23,12:36:55.000,143,11114825,112045,0,1748003814,13908.67510185,162.28006560000358,53041.01440944001 2025-05-23,12:36:56.000,143,11114790,112405,0,1748003815,13908.641420299995,162.25186907999887,53041.00742232 2025-05-23,12:36:57.000,143,11114805,112205,0,1748003816,13908.5740572,162.28006560000358,53040.99344808001 2025-05-23,12:36:58.000,143,11114830,112645,0,1748003817,13908.49322148,162.28711473000294,53040.923576880006 2025-05-23,12:36:59.000,143,11114806,112205,0,1748003818,13908.40564944999,162.25186907999887,53040.87466704001 2025-05-23,12:37:00.000,143,11114761,112605,0,1748003819,13908.385440519989,162.25891820999823,53040.83274432 2025-05-23,12:37:01.000,143,11114758,112405,0,1748003820,13908.291132179998,162.25186907999887,53040.83274432 2025-05-23,12:37:02.000,143,11114778,112125,0,1748003821,13908.264186939989,162.18842691000464,53040.76287312 2025-05-23,12:37:03.000,143,11114736,112205,0,1748003822,13908.163142289988,162.20252517000336,53040.734924640004 2025-05-23,12:37:04.000,143,11114762,112485,0,1748003823,13908.183351219988,162.195476040004,53040.66505344 2025-05-23,12:37:05.000,143,11114781,112205,0,1748003824,13908.122724430003,162.17432864999864,53040.67902768001 2025-05-23,12:37:06.000,143,11114762,112285,0,1748003825,13908.115988119993,162.16727951999928,53040.66505344 2025-05-23,12:37:07.000,143,11114826,112285,0,1748003826,13908.089042879998,162.18842691000464,53040.62313072 2025-05-23,12:37:08.000,143,11114846,112325,0,1748003827,13908.048625019997,162.1461321300012,53040.567233760004 2025-05-23,12:37:09.000,143,11114804,112125,0,1748003828,13907.940844060002,162.16023038999992,53040.55325952 2025-05-23,12:37:10.000,143,11114806,112325,0,1748003829,13907.940844060002,162.181377779998,53040.49736256 2025-05-23,12:37:11.000,143,11114763,112525,0,1748003830,13907.839799410001,162.195476040004,53040.49736256 2025-05-23,12:37:12.000,143,11114824,112285,0,1748003831,13907.833063099992,162.25186907999887,53040.399542880004 2025-05-23,12:37:13.000,143,11114780,112325,0,1748003832,13907.799381550001,162.25891820999823,53040.399542880004 2025-05-23,12:37:14.000,143,11114763,112245,0,1748003833,13907.779172620001,162.30121299000166,53040.36460728 2025-05-23,12:37:15.000,143,11114840,112405,0,1748003834,13907.732018449991,162.30121299000166,53040.29473608001 2025-05-23,12:37:16.000,143,11114764,112405,0,1748003835,13907.711809519991,162.36465516000317,53040.31569744 2025-05-23,12:37:17.000,143,11114849,112485,0,1748003836,13907.63097379999,162.35055690000445,53040.25980048 2025-05-23,12:37:18.000,143,11114819,112165,0,1748003837,13907.604028559996,162.39990080999996,53040.24582624001 2025-05-23,12:37:19.000,143,11114733,112285,0,1748003838,13907.52992914999,162.4562938500021,53040.1969164 2025-05-23,12:37:20.000,143,11114765,112805,0,1748003839,13907.43562081,162.47039211000083,53040.1969164 2025-05-23,12:37:21.000,143,11114817,112485,0,1748003840,13907.422148189995,162.51268689000426,53040.14800656 2025-05-23,12:37:22.000,143,11114803,112445,0,1748003841,13907.381730329995,162.53383428000234,53040.16896792 2025-05-23,12:37:23.000,143,11114828,112485,0,1748003842,13907.34804877999,162.54793254000106,53040.04319976 2025-05-23,12:37:24.000,143,11114744,112285,0,1748003843,13907.321103539995,162.5902273200045,53040.00127704 2025-05-23,12:37:25.000,143,11114763,112405,0,1748003844,13907.34804877999,162.59727645000385,53039.917431600006 2025-05-23,12:37:26.000,143,11114765,112285,0,1748003845,13907.38846663999,162.63252210000064,53039.98730280001 2025-05-23,12:37:27.000,143,11114797,112485,0,1748003846,13907.36825770999,162.66071861999808,53039.945380080004 2025-05-23,12:37:28.000,143,11114775,112245,0,1748003847,13907.42888449999,162.71006253000087,53039.9523672 2025-05-23,12:37:29.000,143,11114814,112125,0,1748003848,13907.40867556999,162.73120991999895,53039.91044448001 2025-05-23,12:37:30.000,143,11114808,112365,0,1748003849,13907.43562081,162.7876029600011,53039.86852176001 2025-05-23,12:37:31.000,143,11114820,112285,0,1748003850,13907.42888449999,162.82989774000453,53039.83358616 2025-05-23,12:37:32.000,143,11114803,112325,0,1748003851,13907.482774979995,162.90743817000475,53039.882496 2025-05-23,12:37:33.000,143,11114783,112405,0,1748003852,13907.55013807999,162.92858556000283,53039.90345736 2025-05-23,12:37:34.000,143,11114833,112245,0,1748003853,13907.543401769995,162.97792946999834,53039.80563768 2025-05-23,12:37:35.000,143,11114771,112485,0,1748003854,13907.583819629996,163.0484207699992,53039.84057328001 2025-05-23,12:37:36.000,143,11114739,112325,0,1748003855,13907.57034700999,163.06956816000456,53039.81961192001 2025-05-23,12:37:37.000,143,11114792,112365,0,1748003856,13907.624237489996,163.07661729000392,53039.88948312001 2025-05-23,12:37:38.000,143,11114793,112525,0,1748003857,13907.61750118,163.08366642000328,53039.73576648 2025-05-23,12:37:39.000,143,11114773,112525,0,1748003858,13907.651182729991,163.20350162999966,53039.8126248 2025-05-23,12:37:40.000,143,11114806,112525,0,1748003859,13907.63771011,163.18940337000095,53039.79166344001 2025-05-23,12:37:41.000,143,11114838,112525,0,1748003860,13907.63097379999,163.14005945999816,53039.78467632 2025-05-23,12:37:42.000,143,11114854,112325,0,1748003861,13907.59729225,163.15415772000415,53039.8126248 2025-05-23,12:37:43.000,143,11114821,112245,0,1748003862,13907.523192839995,163.07661729000392,53039.81961192001 2025-05-23,12:37:44.000,143,11114839,112165,0,1748003863,13907.523192839995,163.0484207699992,53039.749740720006 2025-05-23,12:37:45.000,143,11114775,112245,0,1748003864,13907.543401769995,163.00612599000306,53039.77070208001 2025-05-23,12:37:46.000,143,11114834,112325,0,1748003865,13907.482774979995,162.99202773000434,53039.74275360001 2025-05-23,12:37:47.000,143,11114786,112125,0,1748003866,13907.47603867,162.9497329500009,53039.707818 2025-05-23,12:37:48.000,143,11114752,112325,0,1748003867,13907.50972021999,162.92153643000347,53039.70083088001 2025-05-23,12:37:49.000,143,11114796,112125,0,1748003868,13907.543401769995,162.9497329500009,53039.71480512 2025-05-23,12:37:50.000,143,11114818,112285,0,1748003869,13907.57034700999,162.9144873000041,53039.73576648 2025-05-23,12:37:51.000,143,11114832,112325,0,1748003870,13907.583819629996,162.95678208000027,53039.707818 2025-05-23,12:37:52.000,143,11114795,112245,0,1748003871,13907.55687439,162.97088033999898,53039.679869520005 2025-05-23,12:37:53.000,143,11114828,112325,0,1748003872,13907.57708332,162.94268382000155,53039.69384376 2025-05-23,12:37:54.000,143,11114820,112285,0,1748003873,13907.55013807999,162.97792946999834,53039.65890816 2025-05-23,12:37:55.000,143,11114745,112005,0,1748003874,13907.48951128999,162.92858556000283,53039.6379468 2025-05-23,12:37:56.000,143,11114759,112725,0,1748003875,13907.50972021999,162.92153643000347,53039.64493392 2025-05-23,12:37:57.000,143,11114803,112245,0,1748003876,13907.43562081,162.92153643000347,53039.679869520005 2025-05-23,12:37:58.000,143,11114764,112285,0,1748003877,13907.462566049995,162.87924165000004,53039.67288240001 2025-05-23,12:37:59.000,143,11114772,112365,0,1748003878,13907.401939259995,162.83694687000389,53039.64493392 2025-05-23,12:38:00.000,143,11114804,112205,0,1748003879,13907.401939259995,162.76645557000302,53039.62397256001 2025-05-23,12:38:01.000,143,11114765,112325,0,1748003880,13907.32783984999,162.73120991999895,53039.62397256001 2025-05-23,12:38:02.000,143,11114775,112125,0,1748003881,13907.30763091999,162.67481688000407,53039.62397256001 2025-05-23,12:38:03.000,143,11114819,112445,0,1748003882,13907.280685679994,162.67481688000407,53039.609998320004 2025-05-23,12:38:04.000,143,11114824,112645,0,1748003883,13907.2941583,162.64662035999936,53039.5680756 2025-05-23,12:38:05.000,143,11114818,112485,0,1748003884,13907.280685679994,162.62547297000128,53039.5680756 2025-05-23,12:38:06.000,143,11114754,112325,0,1748003885,13907.28742198999,162.6043255800032,53039.54012712 2025-05-23,12:38:07.000,143,11114782,112485,0,1748003886,13907.300894609994,162.5902273200045,53039.58903696 2025-05-23,12:38:08.000,143,11114807,112285,0,1748003887,13907.28742198999,162.59727645000385,53039.5680756 2025-05-23,12:38:09.000,143,11114810,112325,0,1748003888,13907.27394937,162.59727645000385,53039.55410136001 2025-05-23,12:38:10.000,143,11114837,112445,0,1748003889,13907.199849959994,162.59727645000385,53039.49121728 2025-05-23,12:38:11.000,143,11114858,112325,0,1748003890,13907.166168409989,162.54793254000106,53039.54711424 2025-05-23,12:38:12.000,143,11114821,112325,0,1748003891,13907.112277929999,162.52678515000298,53039.48423016001 2025-05-23,12:38:13.000,143,11114808,112205,0,1748003892,13907.085332689989,162.4562938500021,53039.4982044 2025-05-23,12:38:14.000,143,11114840,112365,0,1748003893,13907.017969589993,162.39990080999996,53039.49121728 2025-05-23,12:38:15.000,143,11114836,112285,0,1748003894,13906.984288039988,162.3576060300038,53039.52615288 2025-05-23,12:38:16.000,143,11114808,112645,0,1748003895,13906.937133869993,162.28711473000294,53039.442307440004 2025-05-23,12:38:17.000,143,11114787,112165,0,1748003896,13906.903452320003,162.195476040004,53039.48423016001 2025-05-23,12:38:18.000,143,11114765,112165,0,1748003897,13906.883243390002,162.16023038999992,53039.45628168001 2025-05-23,12:38:19.000,143,11114751,112165,0,1748003898,13906.842825530002,162.10383734999778,53039.42134608 2025-05-23,12:38:20.000,143,11114769,112325,0,1748003899,13906.863034460002,162.07564083000034,53039.414358960006 2025-05-23,12:38:21.000,143,11114707,111845,0,1748003900,13906.883243390002,162.06154257000162,53039.38641048001 2025-05-23,12:38:22.000,143,11114774,112405,0,1748003901,13906.923661249988,161.9981004000001,53039.35147488 2025-05-23,12:38:23.000,143,11114775,112365,0,1748003902,13906.970815419998,162.01219865999883,53039.35147488 2025-05-23,12:38:24.000,143,11114770,112485,0,1748003903,13907.004496969988,162.04039518000354,53039.33051352 2025-05-23,12:38:25.000,143,11114819,112365,0,1748003904,13907.024705899988,162.10383734999778,53039.33750064001 2025-05-23,12:38:26.000,143,11114857,112445,0,1748003905,13906.997760659993,162.12498474000313,53039.35147488 2025-05-23,12:38:27.000,143,11114813,112245,0,1748003906,13906.950606489998,162.2095743000027,53039.295577920006 2025-05-23,12:38:28.000,143,11114751,112245,0,1748003907,13906.943870179988,162.28711473000294,53039.295577920006 2025-05-23,12:38:29.000,143,11114722,112285,0,1748003908,13906.903452320003,162.3435077699978,53039.30256504 2025-05-23,12:38:30.000,143,11114767,112485,0,1748003909,13906.869770769998,162.37170429000253,53039.26064232 2025-05-23,12:38:31.000,143,11114843,112405,0,1748003910,13906.836089219993,162.42809733000468,53039.26762944001 2025-05-23,12:38:32.000,143,11114748,112405,0,1748003911,13906.782198740002,162.42104819999804,53039.23968096001 2025-05-23,12:38:33.000,143,11114736,112205,0,1748003912,13906.701363020002,162.40694993999932,53039.19775824001 2025-05-23,12:38:34.000,143,11114739,112125,0,1748003913,13906.633999919992,162.41399906999868,53039.225706720004 2025-05-23,12:38:35.000,143,11114765,112245,0,1748003914,13906.573373129992,162.40694993999932,53039.21173248 2025-05-23,12:38:36.000,143,11114781,112165,0,1748003915,13906.566636819996,162.40694993999932,53039.20474536 2025-05-23,12:38:37.000,143,11114776,112365,0,1748003916,13906.506010029996,162.3928516800006,53039.13487416 2025-05-23,12:38:38.000,143,11114787,112325,0,1748003917,13906.45885586,162.37170429000253,53039.16980976001 2025-05-23,12:38:39.000,143,11114782,112325,0,1748003918,13906.452119549991,162.3435077699978,53039.12089992001 2025-05-23,12:38:40.000,143,11114756,112205,0,1748003919,13906.43864693,162.31531125000038,53039.0440416 2025-05-23,12:38:41.000,143,11114757,112485,0,1748003920,13906.445383239996,162.27301647000422,53039.08596432 2025-05-23,12:38:42.000,143,11114729,112165,0,1748003921,13906.425174309996,162.25891820999823,53039.09993856001 2025-05-23,12:38:43.000,143,11114759,112525,0,1748003922,13906.37802014,162.18842691000464,53039.06500296 2025-05-23,12:38:44.000,143,11114744,112605,0,1748003923,13906.39822907,162.15318126000057,53039.03006736001 2025-05-23,12:38:45.000,143,11114751,112205,0,1748003924,13906.39149275999,162.07564083000034,53038.96718328 2025-05-23,12:38:46.000,143,11114812,112245,0,1748003925,13906.364547519996,162.03334605000418,53038.98115752001 2025-05-23,12:38:47.000,143,11114809,112325,0,1748003926,13906.33760228,162.0192477899982,53039.03006736001 2025-05-23,12:38:48.000,143,11114720,112365,0,1748003927,13906.33760228,161.99105127000075,53038.95320904001 2025-05-23,12:38:49.000,143,11114794,112245,0,1748003928,13906.25003024999,161.96285475000332,53038.91827344 2025-05-23,12:38:50.000,143,11114769,112485,0,1748003929,13906.15572191,161.95580562000396,53038.88333784001 2025-05-23,12:38:51.000,143,11114753,112485,0,1748003930,13906.122040359995,162.01219865999883,53038.8693636 2025-05-23,12:38:52.000,143,11114730,112445,0,1748003931,13906.041204639994,162.02629692000482,53038.88333784001 2025-05-23,12:38:53.000,143,11114768,112125,0,1748003932,13905.973841539999,161.99105127000075,53038.81346664001 2025-05-23,12:38:54.000,143,11114733,112445,0,1748003933,13905.913214749999,161.9981004000001,53038.82045376 2025-05-23,12:38:55.000,143,11114832,112245,0,1748003934,13905.899742129994,162.01219865999883,53038.82045376 2025-05-23,12:38:56.000,143,11114816,112405,0,1748003935,13905.805433789988,161.99105127000075,53038.80647952 2025-05-23,12:38:57.000,143,11114792,112165,0,1748003936,13905.744806999988,161.99105127000075,53038.81346664001 2025-05-23,12:38:58.000,143,11114798,112485,0,1748003937,13905.731334379998,161.97695301000203,53038.77853104 2025-05-23,12:38:59.000,143,11114838,112565,0,1748003938,13905.663971280002,161.95580562000396,53038.76455680001 2025-05-23,12:39:00.000,143,11114759,112205,0,1748003939,13905.663971280002,161.8994125800018,53038.73660832001 2025-05-23,12:39:01.000,143,11114804,112285,0,1748003940,13905.650498659998,161.87826519000373,53038.68769848 2025-05-23,12:39:02.000,143,11114722,112285,0,1748003941,13905.610080799997,161.8359704100003,53038.70865984 2025-05-23,12:39:03.000,143,11114746,112125,0,1748003942,13905.549454009997,161.8007247600035,53038.624814400006 2025-05-23,12:39:04.000,143,11114767,112405,0,1748003943,13905.542717700002,161.8007247600035,53038.63180152 2025-05-23,12:39:05.000,143,11114738,112285,0,1748003944,13905.502299840002,161.7725282399988,53038.63878864 2025-05-23,12:39:06.000,143,11114738,112445,0,1748003945,13905.475354599992,161.72318433000328,53038.56193032 2025-05-23,12:39:07.000,143,11114788,112485,0,1748003946,13905.441673050002,161.66679129000113,53038.56891744001 2025-05-23,12:39:08.000,143,11114788,112525,0,1748003947,13905.455145669992,161.6244965099977,53038.56891744001 2025-05-23,12:39:09.000,143,11114776,112365,0,1748003948,13905.434936739992,161.60334911999962,53038.53398184 2025-05-23,12:39:10.000,143,11114764,112485,0,1748003949,13905.374309949992,161.5258086899994,53038.49904624001 2025-05-23,12:39:11.000,143,11114806,112485,0,1748003950,13905.286737919996,161.5399069499981,53038.49205912 2025-05-23,12:39:12.000,143,11114785,112405,0,1748003951,13905.273265299991,161.53285781999875,53038.49205912 2025-05-23,12:39:13.000,143,11114762,112365,0,1748003952,13905.205902199996,161.4905630400026,53038.49205912 2025-05-23,12:39:14.000,143,11114746,112445,0,1748003953,13905.17895696,161.5258086899994,53038.42917504001 2025-05-23,12:39:15.000,143,11114794,112525,0,1748003954,13905.15201171999,161.54695608000475,53038.46411064 2025-05-23,12:39:16.000,143,11114813,112405,0,1748003955,13905.084648619995,161.56810347000282,53038.46411064 2025-05-23,12:39:17.000,143,11114780,112205,0,1748003956,13905.03075813999,161.5540052100041,53038.42917504001 2025-05-23,12:39:18.000,143,11114833,112245,0,1748003957,13904.99707659,161.56105434000347,53038.39423944 2025-05-23,12:39:19.000,143,11114764,112405,0,1748003958,13904.983603969995,161.57515260000218,53038.38026520001 2025-05-23,12:39:20.000,143,11114749,112325,0,1748003959,13904.95665873,161.56810347000282,53038.4152008 2025-05-23,12:39:21.000,143,11114821,112365,0,1748003960,13904.9364498,161.56105434000347,53038.338342480005 2025-05-23,12:39:22.000,143,11114776,111965,0,1748003961,13904.87582301,161.59629999000026,53038.3453296 2025-05-23,12:39:23.000,143,11114756,112325,0,1748003962,13904.902768249995,161.56810347000282,53038.36629096 2025-05-23,12:39:24.000,143,11114769,112125,0,1748003963,13904.87582301,161.59629999000026,53038.31039400001 2025-05-23,12:39:25.000,143,11114727,112045,0,1748003964,13904.85561408,161.6385947700037,53038.31738112 2025-05-23,12:39:26.000,143,11114836,112325,0,1748003965,13904.781514669994,161.6738404200005,53038.24750992 2025-05-23,12:39:27.000,143,11114752,112365,0,1748003966,13904.76804204999,161.68088954999985,53038.268471280004 2025-05-23,12:39:28.000,143,11114751,112365,0,1748003967,13904.727624189989,161.74433172000136,53038.240522800006 2025-05-23,12:39:29.000,143,11114800,112565,0,1748003968,13904.687206329989,161.75138085000071,53038.22654856 2025-05-23,12:39:30.000,143,11114835,112365,0,1748003969,13904.673733709998,161.72318433000328,53038.2754584 2025-05-23,12:39:31.000,143,11114813,112565,0,1748003970,13904.592897989998,161.77957736999815,53038.19860008 2025-05-23,12:39:32.000,143,11114810,112405,0,1748003971,13904.545743819988,161.7866265000048,53038.17763872 2025-05-23,12:39:33.000,143,11114819,112285,0,1748003972,13904.491853339998,161.737282590002,53038.170651600005 2025-05-23,12:39:34.000,143,11114823,112565,0,1748003973,13904.451435479998,161.77957736999815,53038.12872888 2025-05-23,12:39:35.000,143,11114770,112285,0,1748003974,13904.377336069992,161.75842998000007,53038.14270312001 2025-05-23,12:39:36.000,143,11114793,112285,0,1748003975,13904.343654520002,161.7866265000048,53038.12872888 2025-05-23,12:39:37.000,143,11114778,112325,0,1748003976,13904.283027730002,161.84301953999966,53038.100780400004 2025-05-23,12:39:38.000,143,11114779,112285,0,1748003977,13904.262818800002,161.84301953999966,53038.100780400004 2025-05-23,12:39:39.000,143,11114735,112485,0,1748003978,13904.235873559992,161.90646171000117,53038.072831920006 2025-05-23,12:39:40.000,143,11114749,112245,0,1748003979,13904.262818800002,161.92055996999989,53038.0309092 2025-05-23,12:39:41.000,143,11114804,112245,0,1748003980,13904.276291419992,161.96285475000332,53038.00994784 2025-05-23,12:39:42.000,143,11114790,112405,0,1748003981,13904.289764039997,161.96990388000268,53038.07981904 2025-05-23,12:39:43.000,143,11114820,112405,0,1748003982,13904.276291419992,161.96285475000332,53038.00994784 2025-05-23,12:39:44.000,143,11114808,112485,0,1748003983,13904.222400940002,161.96990388000268,53038.02392208001 2025-05-23,12:39:45.000,143,11114772,112325,0,1748003984,13904.229137249997,161.96990388000268,53037.96802512 2025-05-23,12:39:46.000,143,11114761,112405,0,1748003985,13904.195455699992,162.00514952999947,53037.99597360001 2025-05-23,12:39:47.000,143,11114733,112125,0,1748003986,13904.155037839992,162.02629692000482,53038.00994784 2025-05-23,12:39:48.000,143,11114746,112125,0,1748003987,13904.107883669996,162.0192477899982,53037.98898648 2025-05-23,12:39:49.000,143,11114741,112605,0,1748003988,13904.027047949996,162.06154257000162,53037.97501224001 2025-05-23,12:39:50.000,143,11114731,112445,0,1748003989,13904.047256879996,162.07564083000034,53037.94706376001 2025-05-23,12:39:51.000,143,11114796,112325,0,1748003990,13904.027047949996,162.06859170000098,53037.961038 2025-05-23,12:39:52.000,143,11114819,112245,0,1748003991,13904.033784259991,162.09678821999842,53037.905141040006 2025-05-23,12:39:53.000,143,11114795,112445,0,1748003992,13904.053993189991,162.07564083000034,53037.92610240001 2025-05-23,12:39:54.000,143,11114804,112445,0,1748003993,13904.02031164,161.9981004000001,53037.89815392001 2025-05-23,12:39:55.000,143,11114756,112285,0,1748003994,13904.04052057,161.96285475000332,53037.933089520004 2025-05-23,12:39:56.000,143,11114743,112125,0,1748003995,13903.93947592,161.97695301000203,53037.91911528 2025-05-23,12:39:57.000,143,11114690,112245,0,1748003996,13903.885585439995,161.9981004000001,53037.89815392001 2025-05-23,12:39:58.000,143,11114749,112325,0,1748003997,13903.8586402,162.0192477899982,53037.933089520004 2025-05-23,12:39:59.000,143,11114729,112205,0,1748003998,13903.804749719995,162.05449344000226,53037.86321832 2025-05-23,12:40:00.000,143,11114709,112445,0,1748003999,13903.723913999995,162.11793561000377,53037.8911668 2025-05-23,12:40:01.000,143,11114747,112205,0,1748004000,13903.643078279994,162.2307216900008,53037.84225696 2025-05-23,12:40:02.000,143,11114810,112405,0,1748004001,13903.575715179999,162.32236037999974,53037.80732136001 2025-05-23,12:40:03.000,143,11114837,112365,0,1748004002,13903.474670529999,162.42104819999804,53037.84924408 2025-05-23,12:40:04.000,143,11114811,112365,0,1748004003,13903.407307429989,162.53383428000234,53037.786360000006 2025-05-23,12:40:05.000,143,11114784,112125,0,1748004004,13903.292790159998,162.5902273200045,53037.77937288001 2025-05-23,12:40:06.000,143,11114801,112325,0,1748004005,13903.198481819993,162.63957123,53037.73046304001 2025-05-23,12:40:07.000,143,11114710,112365,0,1748004006,13903.151327649997,162.6889151400028,53037.737450160006 2025-05-23,12:40:08.000,143,11114755,112205,0,1748004007,13903.083964550002,162.68186601000343,53037.79334712 2025-05-23,12:40:09.000,143,11114735,112405,0,1748004008,13903.003128830002,162.6889151400028,53037.737450160006 2025-05-23,12:40:10.000,143,11114742,112405,0,1748004009,13902.895347869991,162.6889151400028,53037.68854032001 2025-05-23,12:40:11.000,143,11114727,112485,0,1748004010,13902.861666320001,162.73120991999895,53037.70251456 2025-05-23,12:40:12.000,143,11114816,112125,0,1748004011,13902.807775839996,162.71711166000023,53037.63264336 2025-05-23,12:40:13.000,143,11114787,112085,0,1748004012,13902.75388535999,162.73120991999895,53037.62565624 2025-05-23,12:40:14.000,143,11114803,112365,0,1748004013,13902.69999488,162.7382590499983,53037.63264336 2025-05-23,12:40:15.000,143,11114778,112085,0,1748004014,13902.646104399995,162.7241607899996,53037.61168200001 2025-05-23,12:40:16.000,143,11114784,112205,0,1748004015,13902.585477609995,162.7241607899996,53037.597707760004 2025-05-23,12:40:17.000,143,11114812,112485,0,1748004016,13902.55179605999,162.7241607899996,53037.52084944001 2025-05-23,12:40:18.000,143,11114773,112205,0,1748004017,13902.444015099994,162.7241607899996,53037.569759280006 2025-05-23,12:40:19.000,143,11114742,112485,0,1748004018,13902.39686093,162.74530817999766,53037.499888080005 2025-05-23,12:40:20.000,143,11114722,112485,0,1748004019,13902.322761519994,162.7523573100043,53037.45796536 2025-05-23,12:40:21.000,143,11114755,112365,0,1748004020,13902.235189489998,162.7876029600011,53037.499888080005 2025-05-23,12:40:22.000,143,11114755,112405,0,1748004021,13902.235189489998,162.80875034999917,53037.40905552 2025-05-23,12:40:23.000,143,11114713,112325,0,1748004022,13902.167826389988,162.8510451300026,53037.39508128001 2025-05-23,12:40:24.000,143,11114778,112285,0,1748004023,13902.100463289993,162.89333990999876,53037.38809416 2025-05-23,12:40:25.000,143,11114745,112125,0,1748004024,13902.080254359993,162.9356346900022,53037.37411992001 2025-05-23,12:40:26.000,143,11114815,112445,0,1748004025,13901.972473399997,163.02022425000177,53037.31123584 2025-05-23,12:40:27.000,143,11114818,112005,0,1748004026,13901.918582919992,162.9990768600037,53037.332197200005 2025-05-23,12:40:28.000,143,11114763,112205,0,1748004027,13901.891637679997,163.05546989999857,53037.31123584 2025-05-23,12:40:29.000,143,11114737,112285,0,1748004028,13901.851219819997,163.15415772000415,53037.283287360005 2025-05-23,12:40:30.000,143,11114751,112485,0,1748004029,13901.824274580002,163.21759988999838,53037.29027448 2025-05-23,12:40:31.000,143,11114759,112605,0,1748004030,13901.790593029997,163.3092385800046,53037.22040328 2025-05-23,12:40:32.000,143,11114742,112445,0,1748004031,13901.783856720001,163.42202466000163,53037.164506320005 2025-05-23,12:40:33.000,143,11114763,112445,0,1748004032,13901.743438860001,163.48546683000313,53037.17848056 2025-05-23,12:40:34.000,143,11114830,112485,0,1748004033,13901.703021000001,163.5277616099993,53037.164506320005 2025-05-23,12:40:35.000,143,11114778,112485,0,1748004034,13901.696284689991,163.57710552000208,53037.10860936001 2025-05-23,12:40:36.000,143,11114792,112485,0,1748004035,13901.608712659996,163.6546459500023,53037.07367376 2025-05-23,12:40:37.000,143,11114815,112325,0,1748004036,13901.54134956,163.70398985999782,53037.045725280004 2025-05-23,12:40:38.000,143,11114838,112685,0,1748004037,13901.527876939996,163.7744811599987,53037.07367376 2025-05-23,12:40:39.000,143,11114757,112445,0,1748004038,13901.487459079995,163.8379233300002,53037.045725280004 2025-05-23,12:40:40.000,143,11114749,112445,0,1748004039,13901.47398645999,163.87316898000427,53037.01078968 2025-05-23,12:40:41.000,143,11114779,112285,0,1748004040,13901.467250149995,163.9366111499985,53036.98982832001 2025-05-23,12:40:42.000,143,11114756,112285,0,1748004041,13901.467250149995,163.94366027999786,53036.96886696001 2025-05-23,12:40:43.000,143,11114757,112245,0,1748004042,13901.44030491,163.97890593000193,53036.926944240004 2025-05-23,12:40:44.000,143,11114785,112205,0,1748004043,13901.447041219995,163.99300419000065,53036.89200864001 2025-05-23,12:40:45.000,143,11114785,112165,0,1748004044,13901.43356859999,163.9859550600013,53036.878034400004 2025-05-23,12:40:46.000,143,11114836,112365,0,1748004045,13901.406623359995,163.9507094100045,53036.88502152 2025-05-23,12:40:47.000,143,11114822,112285,0,1748004046,13901.39988705,163.9648076700032,53036.90598288 2025-05-23,12:40:48.000,143,11114810,112325,0,1748004047,13901.39988705,163.94366027999786,53036.93393136 2025-05-23,12:40:49.000,143,11114782,112205,0,1748004048,13901.39988705,163.9366111499985,53036.829124560005 2025-05-23,12:40:50.000,143,11114759,112405,0,1748004049,13901.37967812,163.94366027999786,53036.83611168 2025-05-23,12:40:51.000,143,11114756,112205,0,1748004050,13901.35273287999,164.00710244999937,53036.80117608001 2025-05-23,12:40:52.000,143,11114721,112085,0,1748004051,13901.305578709995,164.04234810000344,53036.80117608001 2025-05-23,12:40:53.000,143,11114729,112485,0,1748004052,13901.305578709995,164.17628156999854,53036.76624048 2025-05-23,12:40:54.000,143,11114755,112325,0,1748004053,13901.29210608999,164.331362429999,53036.76624048 2025-05-23,12:40:55.000,143,11114795,112205,0,1748004054,13901.345996569995,164.50054154999816,53036.69636928 2025-05-23,12:40:56.000,143,11114830,112485,0,1748004055,13901.33252394999,164.62742589000118,53036.759253360004 2025-05-23,12:40:57.000,143,11114821,112445,0,1748004056,13901.27189715999,164.82480152999779,53036.68239504001 2025-05-23,12:40:58.000,143,11114791,112285,0,1748004057,13901.29210608999,164.96578412999952,53036.68239504001 2025-05-23,12:40:59.000,143,11114781,112325,0,1748004058,13901.27189715999,165.1349632499987,53036.731304880006 2025-05-23,12:41:00.000,143,11114712,112605,0,1748004059,13901.23147929999,165.28299497999978,53036.70335640001 2025-05-23,12:41:01.000,143,11114738,112485,0,1748004060,13901.19779775,165.35348628000065,53036.612523840005 2025-05-23,12:41:02.000,143,11114756,112285,0,1748004061,13901.157379889999,165.50151801000175,53036.65444656001 2025-05-23,12:41:03.000,143,11114742,112325,0,1748004062,13901.137170959999,165.57905844000197,53036.62649808 2025-05-23,12:41:04.000,143,11114743,112485,0,1748004063,13901.116962029999,165.62840235000476,53036.57060112 2025-05-23,12:41:05.000,143,11114798,112125,0,1748004064,13901.083280479994,165.6072549599994,53036.58457536001 2025-05-23,12:41:06.000,143,11114788,112125,0,1748004065,13901.069807859989,165.5931567000007,53036.57758824 2025-05-23,12:41:07.000,143,11114806,112325,0,1748004066,13901.21800668,165.55086192000454,53036.542652640004 2025-05-23,12:41:08.000,143,11114830,112285,0,1748004067,13901.27863347,165.5438127899979,53036.51470416001 2025-05-23,12:41:09.000,143,11114771,112485,0,1748004068,13901.386414429995,165.5579110500039,53036.55662688001 2025-05-23,12:41:10.000,143,11114815,112325,0,1748004069,13901.47398645999,165.55086192000454,53036.563614000006 2025-05-23,12:41:11.000,143,11114747,112365,0,1748004070,13901.51440431999,165.60020583000005,53036.57060112 2025-05-23,12:41:12.000,143,11114753,112485,0,1748004071,13901.568294799996,165.62135321999813,53036.59156248 2025-05-23,12:41:13.000,143,11114726,112205,0,1748004072,13901.642394210001,165.691844519999,53036.58457536001 2025-05-23,12:41:14.000,143,11114735,112245,0,1748004073,13901.615448969991,165.73413930000243,53036.55662688001 2025-05-23,12:41:15.000,143,11114741,112325,0,1748004074,13901.615448969991,165.7552866900005,53036.55662688001 2025-05-23,12:41:16.000,143,11114735,112405,0,1748004075,13901.655866829991,165.76233581999986,53036.55662688001 2025-05-23,12:41:17.000,143,11114812,112045,0,1748004076,13901.608712659996,165.8046306000033,53036.60553672001 2025-05-23,12:41:18.000,143,11114817,112365,0,1748004077,13901.595240039991,165.83282712000073,53036.60553672001 2025-05-23,12:41:19.000,143,11114811,112165,0,1748004078,13901.58176742,165.89626929000224,53036.60553672001 2025-05-23,12:41:20.000,143,11114757,112405,0,1748004079,13901.54134956,165.91741668000031,53036.59156248 2025-05-23,12:41:21.000,143,11114810,112325,0,1748004080,13901.46051384,165.95971146000375,53036.61951096 2025-05-23,12:41:22.000,143,11114766,112285,0,1748004081,13901.42009598,166.02315362999798,53036.64745944 2025-05-23,12:41:23.000,143,11114726,112525,0,1748004082,13901.305578709995,166.0654484100014,53036.612523840005 2025-05-23,12:41:24.000,143,11114704,112405,0,1748004083,13901.21800668,166.20643101000314,53036.612523840005 2025-05-23,12:41:25.000,143,11114738,112165,0,1748004084,13901.096753099999,166.31921709000017,53036.61951096 2025-05-23,12:41:26.000,143,11114765,112245,0,1748004085,13900.995708449998,166.4954453399987,53036.57060112 2025-05-23,12:41:27.000,143,11114760,112645,0,1748004086,13900.975499519998,166.608231420003,53036.563614000006 2025-05-23,12:41:28.000,143,11114751,112365,0,1748004087,13900.901400109993,166.78445967000152,53036.5286784 2025-05-23,12:41:29.000,143,11114750,112285,0,1748004088,13900.867718559988,166.87609836000047,53036.542652640004 2025-05-23,12:41:30.000,143,11114736,112325,0,1748004089,13900.834037009998,166.96068792000005,53036.51470416001 2025-05-23,12:41:31.000,143,11114815,112365,0,1748004090,13900.860982249993,167.0170809600022,53036.50072992 2025-05-23,12:41:32.000,143,11114747,112405,0,1748004091,13900.854245939998,167.08757226000307,53036.47278144 2025-05-23,12:41:33.000,143,11114761,112125,0,1748004092,13900.975499519998,167.17216182000266,53036.43784584001 2025-05-23,12:41:34.000,143,11114823,112485,0,1748004093,13901.029389999989,167.2990461599984,53036.4238716 2025-05-23,12:41:35.000,143,11114809,112205,0,1748004094,13901.123698339994,167.3624883299999,53036.40291024 2025-05-23,12:41:36.000,143,11114750,112125,0,1748004095,13901.23147929999,167.46822528000484,53036.4238716 2025-05-23,12:41:37.000,143,11114744,112045,0,1748004096,13901.31231501999,167.52461831999972,53036.4238716 2025-05-23,12:41:38.000,143,11114779,112645,0,1748004097,13901.39988705,167.58806049000123,53036.43085872 2025-05-23,12:41:39.000,143,11114748,112685,0,1748004098,13901.48072277,167.61625700999866,53036.45182008 2025-05-23,12:41:40.000,143,11114777,112325,0,1748004099,13901.47398645999,167.63740440000402,53036.395923120006 2025-05-23,12:41:41.000,143,11114783,112485,0,1748004100,13901.49419538999,167.6726500500008,53036.40291024 2025-05-23,12:41:42.000,143,11114787,112405,0,1748004101,13901.48072277,167.6726500500008,53036.40989736 2025-05-23,12:41:43.000,143,11114746,112085,0,1748004102,13901.53461324999,167.70084656999825,53036.38893600001 2025-05-23,12:41:44.000,143,11114822,112285,0,1748004103,13901.548085869996,167.73609222000232,53036.4238716 2025-05-23,12:41:45.000,143,11114810,112365,0,1748004104,13901.507668009996,167.76428873999976,53036.43784584001 2025-05-23,12:41:46.000,143,11114795,112485,0,1748004105,13901.487459079995,167.8700256900047,53036.43784584001 2025-05-23,12:41:47.000,143,11114790,112405,0,1748004106,13901.46051384,167.94756611999765,53036.40989736 2025-05-23,12:41:48.000,143,11114755,112365,0,1748004107,13901.37294180999,168.0674013300013,53036.43784584001 2025-05-23,12:41:49.000,143,11114738,112405,0,1748004108,13901.2988424,168.1660891499996,53036.4238716 2025-05-23,12:41:50.000,143,11114770,112405,0,1748004109,13901.25168822999,168.2647769699979,53036.43784584001 2025-05-23,12:41:51.000,143,11114749,112245,0,1748004110,13901.224742989994,168.41985782999836,53036.45182008 2025-05-23,12:41:52.000,143,11114785,112125,0,1748004111,13901.083280479994,168.51854565000394,53036.41688448001 2025-05-23,12:41:53.000,143,11114798,112045,0,1748004112,13901.009181069989,168.6101843400029,53036.38893600001 2025-05-23,12:41:54.000,143,11114800,112285,0,1748004113,13900.975499519998,168.7229704199999,53036.40989736 2025-05-23,12:41:55.000,143,11114741,112485,0,1748004114,13900.941817969993,168.78641259000142,53036.40989736 2025-05-23,12:41:56.000,143,11114819,112605,0,1748004115,13900.867718559988,168.88510040999972,53036.36797464001 2025-05-23,12:41:57.000,143,11114754,112405,0,1748004116,13900.901400109993,168.98378822999803,53036.34701328001 2025-05-23,12:41:58.000,143,11114757,112445,0,1748004117,13900.894663799998,169.0824760500036,53036.2841292 2025-05-23,12:41:59.000,143,11114727,112325,0,1748004118,13900.948554279988,169.13886908999848,53036.31207768 2025-05-23,12:42:00.000,143,11114751,112365,0,1748004119,13900.962026899993,169.2305077800047,53036.30509056 2025-05-23,12:42:01.000,143,11114735,112485,0,1748004120,13901.029389999989,169.30804820999765,53036.30509056 2025-05-23,12:42:02.000,143,11114767,112325,0,1748004121,13901.083280479994,169.35739212000044,53036.31207768 2025-05-23,12:42:03.000,143,11114825,112365,0,1748004122,13901.069807859989,169.34329386000172,53036.29810344001 2025-05-23,12:42:04.000,143,11114836,112805,0,1748004123,13901.137170959999,169.35739212000044,53036.27015496001 2025-05-23,12:42:05.000,143,11114760,112325,0,1748004124,13901.177588819999,169.3926377700045,53036.326051920005 2025-05-23,12:42:06.000,143,11114803,112205,0,1748004125,13901.204534059994,169.4772273300041,53036.22124512001 2025-05-23,12:42:07.000,143,11114805,112085,0,1748004126,13901.21127036999,169.48427646000346,53036.2841292 2025-05-23,12:42:08.000,143,11114804,112365,0,1748004127,13901.27189715999,169.54066949999833,53036.27015496001 2025-05-23,12:42:09.000,143,11114750,112365,0,1748004128,13901.325787639995,169.6111607999992,53036.2841292 2025-05-23,12:42:10.000,143,11114802,112325,0,1748004129,13901.31231501999,169.70279948999814,53036.26316784 2025-05-23,12:42:11.000,143,11114769,112365,0,1748004130,13901.33926026,169.74509427000157,53036.2841292 2025-05-23,12:42:12.000,143,11114758,112485,0,1748004131,13901.325787639995,169.76624165999965,53036.20028376001 2025-05-23,12:42:13.000,143,11114705,112365,0,1748004132,13901.33926026,169.83673296000052,53036.25618072 2025-05-23,12:42:14.000,143,11114790,112485,0,1748004133,13901.31905133,169.87902774000395,53036.26316784 2025-05-23,12:42:15.000,143,11114797,112325,0,1748004134,13901.31231501999,169.99886295000033,53036.2841292 2025-05-23,12:42:16.000,143,11114811,112405,0,1748004135,13901.31905133,170.04820686000312,53036.228232240006 2025-05-23,12:42:17.000,143,11114799,112245,0,1748004136,13901.325787639995,170.14689468000142,53036.29111632 2025-05-23,12:42:18.000,143,11114803,112445,0,1748004137,13901.345996569995,170.28787728000316,53036.340026159996 2025-05-23,12:42:19.000,143,11114785,112325,0,1748004138,13901.35273287999,170.38656510000146,53036.31906480001 2025-05-23,12:42:20.000,143,11114739,112445,0,1748004139,13901.33926026,170.45705640000233,53036.29810344001 2025-05-23,12:42:21.000,143,11114717,112125,0,1748004140,13901.33926026,170.55574422000063,53036.31207768 2025-05-23,12:42:22.000,143,11114718,112125,0,1748004141,13901.37967812,170.64033378000022,53036.26316784 2025-05-23,12:42:23.000,143,11114735,112285,0,1748004142,13901.426832289995,170.70377595000173,53036.29111632 2025-05-23,12:42:24.000,143,11114777,112605,0,1748004143,13901.43356859999,170.76721812000324,53036.31906480001 2025-05-23,12:42:25.000,143,11114782,112205,0,1748004144,13901.46051384,170.8095128999994,53036.29810344001 2025-05-23,12:42:26.000,143,11114797,112245,0,1748004145,13901.46051384,170.90115158999834,53036.25618072 2025-05-23,12:42:27.000,143,11114781,112325,0,1748004146,13901.487459079995,170.96459375999984,53036.277142080005 2025-05-23,12:42:28.000,143,11114819,112245,0,1748004147,13901.54134956,171.02803593000135,53036.29111632 2025-05-23,12:42:29.000,143,11114816,112245,0,1748004148,13901.548085869996,171.0562324499988,53036.277142080005 2025-05-23,12:42:30.000,143,11114717,112565,0,1748004149,13901.60197635,171.0844289700035,53036.3540004 2025-05-23,12:42:31.000,143,11114736,112565,0,1748004150,13901.628921589996,171.0844289700035,53036.340026159996 2025-05-23,12:42:32.000,143,11114754,112365,0,1748004151,13901.716493619992,171.0562324499988,53036.33303904 2025-05-23,12:42:33.000,143,11114750,112125,0,1748004152,13901.723229930001,171.13377287999901,53036.36098752 2025-05-23,12:42:34.000,143,11114726,112245,0,1748004153,13901.736702549992,171.14082200999837,53036.36797464001 2025-05-23,12:42:35.000,143,11114747,112605,0,1748004154,13901.797329339992,171.1831167900018,53036.38893600001 2025-05-23,12:42:36.000,143,11114745,112285,0,1748004155,13901.851219819997,171.25360809000267,53036.326051920005 2025-05-23,12:42:37.000,143,11114807,112325,0,1748004156,13901.932055539997,171.32409939000354,53036.340026159996 2025-05-23,12:42:38.000,143,11114731,112045,0,1748004157,13901.979209709993,171.3945906900044,53036.38194888 2025-05-23,12:42:39.000,143,11114794,112485,0,1748004158,13902.006154950002,171.479180250004,53036.34701328001 2025-05-23,12:42:40.000,143,11114780,112285,0,1748004159,13902.039836499993,171.53557328999887,53036.38893600001 2025-05-23,12:42:41.000,143,11114740,112365,0,1748004160,13902.066781739988,171.6272119799978,53036.40291024 2025-05-23,12:42:42.000,143,11114766,112525,0,1748004161,13902.033100189998,171.65540850000252,53036.40291024 2025-05-23,12:42:43.000,143,11114739,112485,0,1748004162,13902.026363880002,171.69065414999932,53036.43085872 2025-05-23,12:42:44.000,143,11114732,112205,0,1748004163,13902.039836499993,171.73294893000275,53036.4238716 2025-05-23,12:42:45.000,143,11114735,112325,0,1748004164,13902.060045429993,171.81753849000233,53036.41688448001 2025-05-23,12:42:46.000,143,11114737,112205,0,1748004165,13902.012891259998,171.8880297900032,53036.40989736 2025-05-23,12:42:47.000,143,11114753,112285,0,1748004166,13902.006154950002,171.92327544,53036.444832960005 2025-05-23,12:42:48.000,143,11114780,112205,0,1748004167,13901.999418639993,171.99376674000086,53036.4238716 2025-05-23,12:42:49.000,143,11114796,112405,0,1748004168,13901.985946020002,172.09245455999917,53036.395923120006 2025-05-23,12:42:50.000,143,11114775,112325,0,1748004169,13902.033100189998,172.20524064000347,53036.395923120006 2025-05-23,12:42:51.000,143,11114804,112245,0,1748004170,13902.033100189998,172.3321249799992,53036.40291024 2025-05-23,12:42:52.000,143,11114764,112445,0,1748004171,13902.086990669988,172.45900932000222,53036.4588072 2025-05-23,12:42:53.000,143,11114735,112125,0,1748004172,13902.026363880002,172.5929427900046,53036.395923120006 2025-05-23,12:42:54.000,143,11114754,112365,0,1748004173,13902.053309119998,172.63523757000075,53036.3540004 2025-05-23,12:42:55.000,143,11114725,112405,0,1748004174,13902.006154950002,172.67753235000418,53036.38194888 2025-05-23,12:42:56.000,143,11114747,112365,0,1748004175,13902.019627569993,172.78326930000185,53036.36797464001 2025-05-23,12:42:57.000,143,11114734,112125,0,1748004176,13902.033100189998,172.80441668999993,53036.36797464001 2025-05-23,12:42:58.000,143,11114748,112445,0,1748004177,13902.093726979998,172.89605537999887,53036.31906480001 2025-05-23,12:42:59.000,143,11114803,112205,0,1748004178,13902.147617459988,172.9735958099991,53036.326051920005 2025-05-23,12:43:00.000,143,11114795,112125,0,1748004179,13902.228453179989,172.98769406999781,53036.29810344001 2025-05-23,12:43:01.000,143,11114826,111965,0,1748004180,13902.316025209999,173.0863818900034,53036.26316784 2025-05-23,12:43:02.000,143,11114811,112245,0,1748004181,13902.376651999999,173.21326622999914,53036.3540004 2025-05-23,12:43:03.000,143,11114772,112365,0,1748004182,13902.41033354999,173.24146275000385,53036.30509056 2025-05-23,12:43:04.000,143,11114775,112405,0,1748004183,13902.423806169994,173.31195405000472,53036.38893600001 2025-05-23,12:43:05.000,143,11114796,112165,0,1748004184,13902.47096033999,173.3331014400028,53036.31906480001 2025-05-23,12:43:06.000,143,11114762,112285,0,1748004185,13902.484432959995,173.35424883000087,53036.36098752 2025-05-23,12:43:07.000,143,11114743,112485,0,1748004186,13902.51811451,173.35424883000087,53036.34701328001 2025-05-23,12:43:08.000,143,11114734,112445,0,1748004187,13902.55853237,173.36129796000023,53036.3540004 2025-05-23,12:43:09.000,143,11114754,112165,0,1748004188,13902.605686539995,173.41769100000238,53036.3540004 2025-05-23,12:43:10.000,143,11114803,112365,0,1748004189,13902.646104399995,173.3683470899996,53036.340026159996 2025-05-23,12:43:11.000,143,11114813,112205,0,1748004190,13902.726940119996,173.4317892600011,53036.340026159996 2025-05-23,12:43:12.000,143,11114804,112405,0,1748004191,13902.67978595,173.41064187000302,53036.340026159996 2025-05-23,12:43:13.000,143,11114779,112525,0,1748004192,13902.625895469995,173.4811331700039,53036.33303904 2025-05-23,12:43:14.000,143,11114748,112285,0,1748004193,13902.61242284999,173.51637882000068,53036.374961760004 2025-05-23,12:43:15.000,143,11114716,112365,0,1748004194,13902.53158712999,173.54457533999812,53036.326051920005 2025-05-23,12:43:16.000,143,11114767,112365,0,1748004195,13902.49116926999,173.615066639999,53036.340026159996 2025-05-23,12:43:17.000,143,11114748,112445,0,1748004196,13902.43054247999,173.58687012000155,53036.40291024 2025-05-23,12:43:18.000,143,11114723,112485,0,1748004197,13902.423806169994,173.66441055000178,53036.374961760004 2025-05-23,12:43:19.000,143,11114736,112125,0,1748004198,13902.444015099994,173.75604924000072,53036.326051920005 2025-05-23,12:43:20.000,143,11114800,112205,0,1748004199,13902.43054247999,173.81244228000287,53036.31207768 2025-05-23,12:43:21.000,143,11114809,112445,0,1748004200,13902.43054247999,173.9393266199986,53036.24220648 2025-05-23,12:43:22.000,143,11114841,112285,0,1748004201,13902.47096033999,174.04506357000355,53036.31207768 2025-05-23,12:43:23.000,143,11114807,112445,0,1748004202,13902.484432959995,174.200144430004,53036.25618072 2025-05-23,12:43:24.000,143,11114823,112445,0,1748004203,13902.51811451,174.3340778999991,53036.29111632 2025-05-23,12:43:25.000,143,11114811,112365,0,1748004204,13902.59221391999,174.42571658999805,53036.29111632 2025-05-23,12:43:26.000,143,11114813,112165,0,1748004205,13902.666313329995,174.50325701999827,53036.30509056 2025-05-23,12:43:27.000,143,11114793,112205,0,1748004206,13902.7808306,174.5807974499985,53036.23521936 2025-05-23,12:43:28.000,143,11114761,112245,0,1748004207,13902.915556799991,174.67948527000408,53036.277142080005 2025-05-23,12:43:29.000,143,11114746,112445,0,1748004208,13902.996392519992,174.7429274399983,53036.214258 2025-05-23,12:43:30.000,143,11114795,112365,0,1748004209,13903.090700859997,174.88391004000005,53036.277142080005 2025-05-23,12:43:31.000,143,11114809,112165,0,1748004210,13903.225427060002,174.9544013400009,53036.340026159996 2025-05-23,12:43:32.000,143,11114847,112325,0,1748004211,13903.373625879998,175.04604002999986,53036.31207768 2025-05-23,12:43:33.000,143,11114798,112285,0,1748004212,13903.494879459999,175.05308915999922,53036.31906480001 2025-05-23,12:43:34.000,143,11114822,112165,0,1748004213,13903.67675983,175.0883348100033,53036.34701328001 2025-05-23,12:43:35.000,143,11114805,112365,0,1748004214,13903.83169495999,175.1376787199988,53036.340026159996 2025-05-23,12:43:36.000,143,11114814,112325,0,1748004215,13903.93273960999,175.1870226300016,53036.395923120006 2025-05-23,12:43:37.000,143,11114739,112365,0,1748004216,13904.04052057,175.1870226300016,53036.4238716 2025-05-23,12:43:38.000,143,11114745,112325,0,1748004217,13904.134828909991,175.2011208900003,53036.38194888 2025-05-23,12:43:39.000,143,11114796,112405,0,1748004218,13904.289764039997,175.2011208900003,53036.444832960005 2025-05-23,12:43:40.000,143,11114773,112365,0,1748004219,13904.336918209992,175.21521914999903,53036.48675568001 2025-05-23,12:43:41.000,143,11114811,112445,0,1748004220,13904.431226549998,175.20817001999967,53036.51470416001 2025-05-23,12:43:42.000,143,11114810,112285,0,1748004221,13904.498589649993,175.1870226300016,53036.5286784 2025-05-23,12:43:43.000,143,11114812,112365,0,1748004222,13904.572689059998,175.2504648000031,53036.563614000006 2025-05-23,12:43:44.000,143,11114783,112325,0,1748004223,13904.619843229993,175.2857104499999,53036.5286784 2025-05-23,12:43:45.000,143,11114751,112365,0,1748004224,13904.687206329989,175.32800523000333,53036.58457536001 2025-05-23,12:43:46.000,143,11114756,112125,0,1748004225,13904.741096809994,175.3491526200014,53036.62649808 2025-05-23,12:43:47.000,143,11114779,111965,0,1748004226,13904.76804204999,175.41964392000227,53036.661433680005 2025-05-23,12:43:48.000,143,11114741,112365,0,1748004227,13904.821932529994,175.49013522000314,53036.64047232 2025-05-23,12:43:49.000,143,11114786,112405,0,1748004228,13904.92971348999,175.53947912999865,53036.68239504001 2025-05-23,12:43:50.000,143,11114798,112365,0,1748004229,13904.99034027999,175.55357739000465,53036.71733064 2025-05-23,12:43:51.000,143,11114721,112485,0,1748004230,13905.044230759995,175.5324299999993,53036.71733064 2025-05-23,12:43:52.000,143,11114816,112365,0,1748004231,13905.11159385999,175.50423348000186,53036.76624048 2025-05-23,12:43:53.000,143,11114764,112565,0,1748004232,13905.11833017,175.50423348000186,53036.738292 2025-05-23,12:43:54.000,143,11114806,112445,0,1748004233,13905.21937482,175.4971843500025,53036.738292 2025-05-23,12:43:55.000,143,11114807,112285,0,1748004234,13905.28000161,175.52538086999994,53036.79418896 2025-05-23,12:43:56.000,143,11114743,112285,0,1748004235,13905.374309949992,175.51128261000122,53036.829124560005 2025-05-23,12:43:57.000,143,11114769,112205,0,1748004236,13905.448409359997,175.53947912999865,53036.87104728001 2025-05-23,12:43:58.000,143,11114743,112325,0,1748004237,13905.515772459992,175.55357739000465,53036.926944240004 2025-05-23,12:43:59.000,143,11114790,112405,0,1748004238,13905.610080799997,175.60292130000016,53036.90598288 2025-05-23,12:44:00.000,143,11114734,112285,0,1748004239,13905.643762350002,175.65226521000295,53036.90598288 2025-05-23,12:44:01.000,143,11114697,112125,0,1748004240,13905.751543309998,175.71570738000446,53036.91995712001 2025-05-23,12:44:02.000,143,11114759,112165,0,1748004241,13905.812170099998,175.76505128999997,53036.94091848001 2025-05-23,12:44:03.000,143,11114789,112365,0,1748004242,13905.893005819999,175.8073460700034,53036.93393136 2025-05-23,12:44:04.000,143,11114799,112165,0,1748004243,13905.933423679999,175.89898476000235,53036.93393136 2025-05-23,12:44:05.000,143,11114805,112485,0,1748004244,13906.020995709994,175.9553778000045,53036.96886696001 2025-05-23,12:44:06.000,143,11114787,112365,0,1748004245,13906.081622499994,175.9906234500013,53037.045725280004 2025-05-23,12:44:07.000,143,11114794,112365,0,1748004246,13906.10856773999,176.03291823000473,53037.01078968 2025-05-23,12:44:08.000,143,11114815,112285,0,1748004247,13906.18940345999,176.06816388000152,53037.045725280004 2025-05-23,12:44:09.000,143,11114775,112125,0,1748004248,13906.23655763,176.09636039999896,53037.02476392 2025-05-23,12:44:10.000,143,11114754,112445,0,1748004249,13906.29044810999,176.0893112699996,53037.045725280004 2025-05-23,12:44:11.000,143,11114766,112445,0,1748004250,13906.33760228,176.10340952999832,53037.1225836 2025-05-23,12:44:12.000,143,11114741,112325,0,1748004251,13906.35781121,176.0893112699996,53037.14354496 2025-05-23,12:44:13.000,143,11114746,112205,0,1748004252,13906.384756449996,176.10340952999832,53037.13655784001 2025-05-23,12:44:14.000,143,11114794,112125,0,1748004253,13906.43864693,176.07521301000088,53037.17848056 2025-05-23,12:44:15.000,143,11114768,112405,0,1748004254,13906.472328479991,176.11045865999768,53037.20642904001 2025-05-23,12:44:16.000,143,11114853,112085,0,1748004255,13906.472328479991,176.0258690999981,53037.19944192 2025-05-23,12:44:17.000,143,11114841,112285,0,1748004256,13906.445383239996,175.99767258000065,53037.15053208 2025-05-23,12:44:18.000,143,11114797,112285,0,1748004257,13906.43864693,175.9412795399985,53037.20642904001 2025-05-23,12:44:19.000,143,11114759,112325,0,1748004258,13906.425174309996,175.87783737000427,53037.1924548 2025-05-23,12:44:20.000,143,11114806,112165,0,1748004259,13906.39822907,175.8425917200002,53037.20642904001 2025-05-23,12:44:21.000,143,11114804,112365,0,1748004260,13906.41170168999,175.8073460700034,53037.262326000004 2025-05-23,12:44:22.000,143,11114766,112125,0,1748004261,13906.35781121,175.75800216000061,53037.17848056 2025-05-23,12:44:23.000,143,11114789,112405,0,1748004262,13906.344338589995,175.7439039000019,53037.24835176 2025-05-23,12:44:24.000,143,11114732,112245,0,1748004263,13906.25676656,175.62406868999824,53037.164506320005 2025-05-23,12:44:25.000,143,11114829,112565,0,1748004264,13906.344338589995,175.67341260000103,53037.20642904001 2025-05-23,12:44:26.000,143,11114839,112285,0,1748004265,13906.283711799995,175.63816695000423,53037.19944192 2025-05-23,12:44:27.000,143,11114788,112205,0,1748004266,13906.243293939995,175.62406868999824,53037.25533888001 2025-05-23,12:44:28.000,143,11114798,112165,0,1748004267,13906.223085009995,175.60292130000016,53037.17848056 2025-05-23,12:44:29.000,143,11114816,112285,0,1748004268,13906.25676656,175.560626520004,53037.17848056 2025-05-23,12:44:30.000,143,11114718,112285,0,1748004269,13906.263502869995,175.53947912999865,53037.15053208 2025-05-23,12:44:31.000,143,11114768,112365,0,1748004270,13906.22982131999,175.51128261000122,53037.164506320005 2025-05-23,12:44:32.000,143,11114747,112205,0,1748004271,13906.202876079995,175.51833174000058,53037.17848056 2025-05-23,12:44:33.000,143,11114762,112445,0,1748004272,13906.23655763,175.48308609000378,53037.12957072 2025-05-23,12:44:34.000,143,11114753,112645,0,1748004273,13906.27023917999,175.47603696000442,53037.10162224 2025-05-23,12:44:35.000,143,11114810,112485,0,1748004274,13906.25003024999,175.52538086999994,53037.094635120004 2025-05-23,12:44:36.000,143,11114800,112365,0,1748004275,13906.263502869995,175.5324299999993,53037.07367376 2025-05-23,12:44:37.000,143,11114848,112445,0,1748004276,13906.27023917999,175.51833174000058,53036.996815440005 2025-05-23,12:44:38.000,143,11114801,112525,0,1748004277,13906.31739335,175.546528259998,53037.02476392 2025-05-23,12:44:39.000,143,11114764,112285,0,1748004278,13906.33760228,175.51833174000058,53037.01078968 2025-05-23,12:44:40.000,143,11114723,112325,0,1748004279,13906.384756449996,175.51128261000122,53036.97585408 2025-05-23,12:44:41.000,143,11114763,112405,0,1748004280,13906.445383239996,175.50423348000186,53036.947905600005 2025-05-23,12:44:42.000,143,11114770,112365,0,1748004281,13906.499273720001,175.45488956999907,53036.90598288 2025-05-23,12:44:43.000,143,11114815,112165,0,1748004282,13906.532955269991,175.3984965300042,53036.90598288 2025-05-23,12:44:44.000,143,11114791,112485,0,1748004283,13906.613790989992,175.39144740000484,53036.88502152 2025-05-23,12:44:45.000,143,11114732,112325,0,1748004284,13906.607054679997,175.30685783999797,53036.87104728001 2025-05-23,12:44:46.000,143,11114819,112445,0,1748004285,13906.627263609997,175.24341567000374,53036.8430988 2025-05-23,12:44:47.000,143,11114730,112565,0,1748004286,13906.627263609997,175.17292437000287,53036.83611168 2025-05-23,12:44:48.000,143,11114816,112405,0,1748004287,13906.586845749996,175.10948220000137,53036.85008592001 2025-05-23,12:44:49.000,143,11114763,112325,0,1748004288,13906.620527300001,175.04604002999986,53036.8430988 2025-05-23,12:44:50.000,143,11114792,112325,0,1748004289,13906.607054679997,174.99669612000434,53036.81515032 2025-05-23,12:44:51.000,143,11114795,112485,0,1748004290,13906.600318370001,174.94735221000155,53036.76624048 2025-05-23,12:44:52.000,143,11114751,112125,0,1748004291,13906.539691580001,174.93325395000284,53036.78720184 2025-05-23,12:44:53.000,143,11114800,112245,0,1748004292,13906.47906479,174.8909591699994,53036.77322760001 2025-05-23,12:44:54.000,143,11114749,112245,0,1748004293,13906.465592169996,174.80636960999982,53036.738292 2025-05-23,12:44:55.000,143,11114734,112245,0,1748004294,13906.404965379996,174.78522222000174,53036.72431776001 2025-05-23,12:44:56.000,143,11114755,112245,0,1748004295,13906.43864693,174.76407483000366,53036.731304880006 2025-05-23,12:44:57.000,143,11114812,112445,0,1748004296,13906.431910619991,174.72178005000023,53036.70335640001 2025-05-23,12:44:58.000,143,11114722,112365,0,1748004297,13906.425174309996,174.65833787999873,53036.58457536001 2025-05-23,12:44:59.000,143,11114728,112205,0,1748004298,13906.425174309996,174.5948957100045,53036.5985496 2025-05-23,12:45:00.000,143,11114731,112445,0,1748004299,13906.472328479991,174.5807974499985,53036.53566552001 2025-05-23,12:45:01.000,143,11114806,112485,0,1748004300,13906.506010029996,174.5807974499985,53036.53566552001 2025-05-23,12:45:02.000,143,11114732,112485,0,1748004301,13906.485801099996,174.55260093000106,53036.52169128 2025-05-23,12:45:03.000,143,11114735,112365,0,1748004302,13906.492537409991,174.56669918999978,53036.51470416001 2025-05-23,12:45:04.000,143,11114752,112365,0,1748004303,13906.465592169996,174.52440441000363,53036.41688448001 2025-05-23,12:45:05.000,143,11114801,112405,0,1748004304,13906.431910619991,174.4962078899989,53036.41688448001 2025-05-23,12:45:06.000,143,11114748,112565,0,1748004305,13906.39822907,174.4821096300002,53036.38194888 2025-05-23,12:45:07.000,143,11114788,112365,0,1748004306,13906.35781121,174.4468639800034,53036.3540004 2025-05-23,12:45:08.000,143,11114813,112565,0,1748004307,13906.33760228,174.41161832999933,53036.31906480001 2025-05-23,12:45:09.000,143,11114733,112285,0,1748004308,13906.29718442,174.35522529000446,53036.29810344001 2025-05-23,12:45:10.000,143,11114732,112325,0,1748004309,13906.20961238999,174.27063573000487,53036.22124512001 2025-05-23,12:45:11.000,143,11114783,112325,0,1748004310,13906.19613977,174.16489877999993,53036.1443868 2025-05-23,12:45:12.000,143,11114750,112485,0,1748004311,13906.17593084,174.0873583499997,53036.17932240001 2025-05-23,12:45:13.000,143,11114802,112445,0,1748004312,13906.08835880999,173.96047401000396,53036.11643832 2025-05-23,12:45:14.000,143,11114730,112325,0,1748004313,13906.034468329999,173.91113010000117,53036.08150272001 2025-05-23,12:45:15.000,143,11114801,112325,0,1748004314,13905.980577849994,173.81949141000223,53036.06752848 2025-05-23,12:45:16.000,143,11114773,112325,0,1748004315,13905.872796889998,173.73490185000264,53036.01163152001 2025-05-23,12:45:17.000,143,11114749,112485,0,1748004316,13905.765015929988,173.65031229000306,53035.99765728 2025-05-23,12:45:18.000,143,11114773,112405,0,1748004317,13905.697652829993,173.615066639999,53035.93477320001 2025-05-23,12:45:19.000,143,11114788,112285,0,1748004318,13905.603344490002,173.55162447000475,53035.90682472 2025-05-23,12:45:20.000,143,11114775,112445,0,1748004319,13905.596608179992,173.52342795000004,53035.79503080001 2025-05-23,12:45:21.000,143,11114794,112365,0,1748004320,13905.482090910002,173.4952314300026,53035.84394064001 2025-05-23,12:45:22.000,143,11114833,112325,0,1748004321,13905.360837330001,173.41064187000302,53035.7600952 2025-05-23,12:45:23.000,143,11114778,112445,0,1748004322,13905.354101019992,173.37539621999895,53035.73214672 2025-05-23,12:45:24.000,143,11114766,112485,0,1748004323,13905.226111129996,173.37539621999895,53035.64131416 2025-05-23,12:45:25.000,143,11114747,112325,0,1748004324,13905.125066479995,173.37539621999895,53035.52952024001 2025-05-23,12:45:26.000,143,11114762,112445,0,1748004325,13905.104857549995,173.40359274000366,53035.52952024001 2025-05-23,12:45:27.000,143,11114753,112045,0,1748004326,13905.09138492999,173.41064187000302,53035.557468720006 2025-05-23,12:45:28.000,143,11114804,112405,0,1748004327,13905.05096706999,173.45293664999917,53035.42471344 2025-05-23,12:45:29.000,143,11114725,112365,0,1748004328,13905.003812899995,173.43883839000046,53035.41772632 2025-05-23,12:45:30.000,143,11114739,112285,0,1748004329,13904.91624087,173.41769100000238,53035.34785512 2025-05-23,12:45:31.000,143,11114823,112485,0,1748004330,13904.87582301,173.3965436100043,53035.29195816001 2025-05-23,12:45:32.000,143,11114814,112325,0,1748004331,13904.821932529994,173.32605231000343,53035.22907408 2025-05-23,12:45:33.000,143,11114751,112325,0,1748004332,13904.747833119989,173.25556101000257,53035.20811272 2025-05-23,12:45:34.000,143,11114818,112285,0,1748004333,13904.687206329989,173.20621709999978,53035.13824152 2025-05-23,12:45:35.000,143,11114725,112165,0,1748004334,13904.633315849998,173.15687319000426,53035.04740896001 2025-05-23,12:45:36.000,143,11114846,112405,0,1748004335,13904.626579539989,173.11457841000083,53035.033434720004 2025-05-23,12:45:37.000,143,11114785,112405,0,1748004336,13904.565952749988,173.0370379800006,53034.97055064 2025-05-23,12:45:38.000,143,11114774,112565,0,1748004337,13904.552480129998,172.95949755000038,53034.90766656001 2025-05-23,12:45:39.000,143,11114793,112365,0,1748004338,13904.471644409998,172.91015364000486,53034.84478248 2025-05-23,12:45:40.000,143,11114790,112325,0,1748004339,13904.404281310002,172.89605537999887,53034.76093704001 2025-05-23,12:45:41.000,143,11114800,112325,0,1748004340,13904.390808689997,172.81146581999928,53034.71202720001 2025-05-23,12:45:42.000,143,11114705,112365,0,1748004341,13904.330181899997,172.7903184300012,53034.68407872 2025-05-23,12:45:43.000,143,11114778,112445,0,1748004342,13904.235873559992,172.73392538999906,53034.62119464001 2025-05-23,12:45:44.000,143,11114846,112445,0,1748004343,13904.175246769992,172.7268762599997,53034.48843936 2025-05-23,12:45:45.000,143,11114813,112405,0,1748004344,13904.080938430001,172.69867974000226,53034.481452240005 2025-05-23,12:45:46.000,143,11114741,112485,0,1748004345,13904.033784259991,172.71277800000098,53034.43952952 2025-05-23,12:45:47.000,143,11114765,112165,0,1748004346,13903.993366399991,172.69867974000226,53034.34869696 2025-05-23,12:45:48.000,143,11114783,112605,0,1748004347,13903.93947592,172.65638495999883,53034.2229288 2025-05-23,12:45:49.000,143,11114746,112485,0,1748004348,13903.79801341,172.64933582999947,53034.16703184001 2025-05-23,12:45:50.000,143,11114775,112525,0,1748004349,13903.71717769,172.63523757000075,53034.12510912 2025-05-23,12:45:51.000,143,11114786,112405,0,1748004350,13903.63634197,172.61409018000268,53034.10414776 2025-05-23,12:45:52.000,143,11114822,112445,0,1748004351,13903.528561009989,172.57179539999925,53033.97139248001 2025-05-23,12:45:53.000,143,11114839,112405,0,1748004352,13903.414043739998,172.57179539999925,53033.97139248001 2025-05-23,12:45:54.000,143,11114778,112125,0,1748004353,13903.339944329993,172.52245149000373,53033.87357280001 2025-05-23,12:45:55.000,143,11114782,112285,0,1748004354,13903.218690749993,172.45900932000222,53033.79671448 2025-05-23,12:45:56.000,143,11114780,112445,0,1748004355,13903.144591340002,172.43786193000415,53033.74081752 2025-05-23,12:45:57.000,143,11114778,112325,0,1748004356,13903.030074069997,172.4308128000048,53033.60107512 2025-05-23,12:45:58.000,143,11114732,112405,0,1748004357,13902.929029419996,172.4308128000048,53033.55216528 2025-05-23,12:45:59.000,143,11114743,112365,0,1748004358,13902.848193699996,172.4449110600035,53033.4543456 2025-05-23,12:46:00.000,143,11114753,112365,0,1748004359,13902.77409428999,172.48720583999966,53033.3844744 2025-05-23,12:46:01.000,143,11114814,112325,0,1748004360,13902.74041274,172.50130409999838,53033.34953880001 2025-05-23,12:46:02.000,143,11114756,112165,0,1748004361,13902.67978595,172.55064801000117,53033.27268048 2025-05-23,12:46:03.000,143,11114796,112445,0,1748004362,13902.67978595,172.60704105000332,53033.16787368 2025-05-23,12:46:04.000,143,11114706,112445,0,1748004363,13902.63936809,172.6422867000001,53033.13293808001 2025-05-23,12:46:05.000,143,11114803,112485,0,1748004364,13902.67304963999,172.70572887000162,53033.070054 2025-05-23,12:46:06.000,143,11114757,112485,0,1748004365,13902.65284070999,172.71277800000098,53033.02813128 2025-05-23,12:46:07.000,143,11114781,112405,0,1748004366,13902.666313329995,172.76917104000313,53032.923324480005 2025-05-23,12:46:08.000,143,11114728,112365,0,1748004367,13902.71346749999,172.825564079998,53032.88140176 2025-05-23,12:46:09.000,143,11114747,112325,0,1748004368,13902.787566909996,172.88195712000015,53032.83249192 2025-05-23,12:46:10.000,143,11114789,112285,0,1748004369,13902.76062167,172.8749079900008,53032.77659496001 2025-05-23,12:46:11.000,143,11114736,112285,0,1748004370,13902.814512149991,172.96654667999974,53032.74165936 2025-05-23,12:46:12.000,143,11114744,112325,0,1748004371,13902.881875250001,172.9383501600023,53032.69973664001 2025-05-23,12:46:13.000,143,11114750,112365,0,1748004372,13902.84145739,173.00884146000317,53032.62287832 2025-05-23,12:46:14.000,143,11114719,112085,0,1748004373,13902.834721079991,173.01589059000253,53032.62287832 2025-05-23,12:46:15.000,143,11114770,112405,0,1748004374,13902.868402629996,173.02998885000125,53032.518071520004 2025-05-23,12:46:16.000,143,11114777,112245,0,1748004375,13902.875138939991,173.01589059000253,53032.55300712 2025-05-23,12:46:17.000,143,11114796,112045,0,1748004376,13902.848193699996,173.00884146000317,53032.49711016 2025-05-23,12:46:18.000,143,11114735,112485,0,1748004377,13902.861666320001,172.9735958099991,53032.42723896 2025-05-23,12:46:19.000,143,11114712,112325,0,1748004378,13902.827984769996,172.95244842000102,53032.36435488001 2025-05-23,12:46:20.000,143,11114734,112285,0,1748004379,13902.76062167,172.89605537999887,53032.35736776 2025-05-23,12:46:21.000,143,11114745,112405,0,1748004380,13902.706731189995,172.89605537999887,53032.30845792 2025-05-23,12:46:22.000,143,11114772,112285,0,1748004381,13902.67304963999,172.88195712000015,53032.301470800005 2025-05-23,12:46:23.000,143,11114782,112645,0,1748004382,13902.646104399995,172.86080973000207,53032.24557384001 2025-05-23,12:46:24.000,143,11114778,112325,0,1748004383,13902.605686539995,172.88195712000015,53032.19666400001 2025-05-23,12:46:25.000,143,11114821,112405,0,1748004384,13902.504641889995,172.8749079900008,53032.203651120006 2025-05-23,12:46:26.000,143,11114757,112325,0,1748004385,13902.39686093,172.86785886000143,53032.1617284 2025-05-23,12:46:27.000,143,11114822,112405,0,1748004386,13902.336234139999,172.86080973000207,53032.14775416001 2025-05-23,12:46:28.000,143,11114777,111965,0,1748004387,13902.268871039989,172.92425190000358,53032.0918572 2025-05-23,12:46:29.000,143,11114821,112325,0,1748004388,13902.316025209999,172.92425190000358,53032.035960240006 2025-05-23,12:46:30.000,143,11114717,112365,0,1748004389,13902.235189489998,172.98769406999781,53031.97307616 2025-05-23,12:46:31.000,143,11114777,112365,0,1748004390,13902.214980559998,173.07228363000468,53031.94512768 2025-05-23,12:46:32.000,143,11114780,112405,0,1748004391,13902.208244249989,173.12867666999955,53031.88923072001 2025-05-23,12:46:33.000,143,11114757,112485,0,1748004392,13902.289079969989,173.22736448999785,53031.81935952001 2025-05-23,12:46:34.000,143,11114748,112325,0,1748004393,13902.295816279999,173.30490491999808,53031.80538528 2025-05-23,12:46:35.000,143,11114768,112325,0,1748004394,13902.336234139999,173.3331014400028,53031.76346256 2025-05-23,12:46:36.000,143,11114741,112325,0,1748004395,13902.45075140999,173.3683470899996,53031.78442392 2025-05-23,12:46:37.000,143,11114741,112285,0,1748004396,13902.53158712999,173.43883839000046,53031.749488320005 2025-05-23,12:46:38.000,143,11114677,112245,0,1748004397,13902.59221391999,173.4670349099979,53031.69359136001 2025-05-23,12:46:39.000,143,11114730,112485,0,1748004398,13902.65284070999,173.45998577999853,53031.68660424 2025-05-23,12:46:40.000,143,11114794,112285,0,1748004399,13902.67978595,173.4317892600011,53031.67263000001 2025-05-23,12:46:41.000,143,11114760,112245,0,1748004400,13902.65284070999,173.47408404000453,53031.630707280005 2025-05-23,12:46:42.000,143,11114769,111885,0,1748004401,13902.67304963999,173.4670349099979,53031.61673304 2025-05-23,12:46:43.000,143,11114751,112325,0,1748004402,13902.63936809,173.45293664999917,53031.55384896001 2025-05-23,12:46:44.000,143,11114781,112485,0,1748004403,13902.59895023,173.4317892600011,53031.48397776001 2025-05-23,12:46:45.000,143,11114799,112445,0,1748004404,13902.53832344,173.4811331700039,53031.49096488 2025-05-23,12:46:46.000,143,11114795,112245,0,1748004405,13902.545059749995,173.5304770799994,53031.47699064001 2025-05-23,12:46:47.000,143,11114781,112205,0,1748004406,13902.47096033999,173.5304770799994,53031.42109368 2025-05-23,12:46:48.000,143,11114712,112365,0,1748004407,13902.47096033999,173.52342795000004,53031.38615808001 2025-05-23,12:46:49.000,143,11114747,112285,0,1748004408,13902.39012461999,173.50932969000132,53031.30929976001 2025-05-23,12:46:50.000,143,11114800,112245,0,1748004409,13902.32949782999,173.4952314300026,53031.30929976001 2025-05-23,12:46:51.000,143,11114785,112645,0,1748004410,13902.336234139999,173.48818230000325,53031.28833840001 2025-05-23,12:46:52.000,143,11114758,112445,0,1748004411,13902.322761519994,173.4811331700039,53031.28135128 2025-05-23,12:46:53.000,143,11114764,112325,0,1748004412,13902.309288899989,173.4811331700039,53031.21846720001 2025-05-23,12:46:54.000,143,11114802,112285,0,1748004413,13902.322761519994,173.45998577999853,53031.1835316 2025-05-23,12:46:55.000,143,11114797,112485,0,1748004414,13902.342970449994,173.45998577999853,53031.1136604 2025-05-23,12:46:56.000,143,11114744,112485,0,1748004415,13902.41033354999,173.45293664999917,53031.127634640005 2025-05-23,12:46:57.000,143,11114719,112285,0,1748004416,13902.444015099994,173.4317892600011,53031.029814960006 2025-05-23,12:46:58.000,143,11114768,112245,0,1748004417,13902.41033354999,173.38949447999767,53031.008853600004 2025-05-23,12:46:59.000,143,11114788,112285,0,1748004418,13902.383388309994,173.36129796000023,53031.029814960006 2025-05-23,12:47:00.000,143,11114826,112605,0,1748004419,13902.289079969989,173.34015057000215,53030.98789224 2025-05-23,12:47:01.000,143,11114810,112405,0,1748004420,13902.248662109989,173.29080665999936,53030.92500816 2025-05-23,12:47:02.000,143,11114779,112325,0,1748004421,13902.161090079993,173.24146275000385,53030.8691112 2025-05-23,12:47:03.000,143,11114770,112445,0,1748004422,13902.086990669988,173.20621709999978,53030.83417560001 2025-05-23,12:47:04.000,143,11114729,112205,0,1748004423,13902.026363880002,173.21326622999914,53030.76430440001 2025-05-23,12:47:05.000,143,11114745,112205,0,1748004424,13901.938791849992,173.15687319000426,53030.75731728 2025-05-23,12:47:06.000,143,11114752,112485,0,1748004425,13901.857956129992,173.17097145000298,53030.694433200006 2025-05-23,12:47:07.000,143,11114818,112285,0,1748004426,13901.810801959997,173.17802058000234,53030.68045896 2025-05-23,12:47:08.000,143,11114714,112325,0,1748004427,13901.729966239996,173.19211884000106,53030.63154912 2025-05-23,12:47:09.000,143,11114698,112445,0,1748004428,13901.628921589996,173.26261014000193,53030.56866504001 2025-05-23,12:47:10.000,143,11114794,112365,0,1748004429,13901.635657899991,173.27670840000064,53030.56866504001 2025-05-23,12:47:11.000,143,11114718,112605,0,1748004430,13901.595240039991,173.3331014400028,53030.54071656 2025-05-23,12:47:12.000,143,11114750,111925,0,1748004431,13901.51440431999,173.3824453499983,53030.4848196 2025-05-23,12:47:13.000,143,11114732,112325,0,1748004432,13901.487459079995,173.41769100000238,53030.4149484 2025-05-23,12:47:14.000,143,11114778,112205,0,1748004433,13901.42009598,173.48818230000325,53030.407961280005 2025-05-23,12:47:15.000,143,11114815,112445,0,1748004434,13901.37967812,173.45293664999917,53030.3450772 2025-05-23,12:47:16.000,143,11114730,112165,0,1748004435,13901.386414429995,173.43883839000046,53030.29616736 2025-05-23,12:47:17.000,143,11114740,112405,0,1748004436,13901.366205499995,173.40359274000366,53030.18437344001 2025-05-23,12:47:18.000,143,11114796,112325,0,1748004437,13901.325787639995,173.3965436100043,53030.23328328001 2025-05-23,12:47:19.000,143,11114734,112205,0,1748004438,13901.35946919,173.41064187000302,53030.12847648 2025-05-23,12:47:20.000,143,11114738,112405,0,1748004439,13901.37294180999,173.41769100000238,53030.10751512 2025-05-23,12:47:21.000,143,11114760,112485,0,1748004440,13901.35946919,173.42474013000174,53030.07956664 2025-05-23,12:47:22.000,143,11114741,112445,0,1748004441,13901.447041219995,173.48818230000325,53030.05860528 2025-05-23,12:47:23.000,143,11114715,112485,0,1748004442,13901.41335966999,173.55162447000475,53029.99572120001 2025-05-23,12:47:24.000,143,11114806,112445,0,1748004443,13901.41335966999,173.57277186000283,53029.96777272001 2025-05-23,12:47:25.000,143,11114770,112325,0,1748004444,13901.43356859999,173.58687012000155,53029.96777272001 2025-05-23,12:47:26.000,143,11114776,112045,0,1748004445,13901.426832289995,173.69965619999857,53029.88392728 2025-05-23,12:47:27.000,143,11114745,112605,0,1748004446,13901.467250149995,173.71375446000457,53029.8909144 2025-05-23,12:47:28.000,143,11114817,112365,0,1748004447,13901.52114063,173.741950980002,53029.84200456 2025-05-23,12:47:29.000,143,11114770,112605,0,1748004448,13901.608712659996,173.75604924000072,53029.80008184001 2025-05-23,12:47:30.000,143,11114737,112325,0,1748004449,13901.615448969991,173.79834402000415,53029.77213336 2025-05-23,12:47:31.000,143,11114730,112125,0,1748004450,13901.682812070001,173.86178618999838,53029.70924928001 2025-05-23,12:47:32.000,143,11114725,112485,0,1748004451,13901.736702549992,173.86883531999774,53029.76514624 2025-05-23,12:47:33.000,143,11114802,112325,0,1748004452,13901.797329339992,173.88293358000374,53029.77213336 2025-05-23,12:47:34.000,143,11114697,112285,0,1748004453,13901.844483510002,173.9252283599999,53029.72322352 2025-05-23,12:47:35.000,143,11114740,112325,0,1748004454,13901.871428749997,173.96752314000332,53029.737197760005 2025-05-23,12:47:36.000,143,11114801,112565,0,1748004455,13901.878165059992,174.0521127000029,53029.688287920006 2025-05-23,12:47:37.000,143,11114756,112365,0,1748004456,13901.925319230002,174.14375139000185,53029.6463652 2025-05-23,12:47:38.000,143,11114733,112605,0,1748004457,13902.019627569993,174.24948833999952,53029.61142960001 2025-05-23,12:47:39.000,143,11114719,112285,0,1748004458,13902.066781739988,174.31997964000038,53029.61142960001 2025-05-23,12:47:40.000,143,11114809,112365,0,1748004459,13902.066781739988,174.36932355000317,53029.67431368 2025-05-23,12:47:41.000,143,11114715,112405,0,1748004460,13902.154353769998,174.45391311000276,53029.67431368 2025-05-23,12:47:42.000,143,11114736,112165,0,1748004461,13902.214980559998,174.52440441000363,53029.618416720004 2025-05-23,12:47:43.000,143,11114723,112485,0,1748004462,13902.295816279999,174.5807974499985,53029.639378080006 2025-05-23,12:47:44.000,143,11114773,112605,0,1748004463,13902.363179379994,174.65128874999937,53029.65335232 2025-05-23,12:47:45.000,143,11114732,112365,0,1748004464,13902.484432959995,174.68653440000344,53029.66033944001 2025-05-23,12:47:46.000,143,11114731,112245,0,1748004465,13902.565268679995,174.7429274399983,53029.62540384 2025-05-23,12:47:47.000,143,11114759,112285,0,1748004466,13902.61242284999,174.7429274399983,53029.639378080006 2025-05-23,12:47:48.000,143,11114753,112365,0,1748004467,13902.73367642999,174.79932048000046,53029.667326560004 2025-05-23,12:47:49.000,143,11114788,112365,0,1748004468,13902.82124846,174.7922713500011,53029.6463652 2025-05-23,12:47:50.000,143,11114742,112205,0,1748004469,13902.875138939991,174.7922713500011,53029.62540384 2025-05-23,12:47:51.000,143,11114800,112485,0,1748004470,13902.929029419996,174.77112396000302,53029.65335232 2025-05-23,12:47:52.000,143,11114757,112325,0,1748004471,13902.955974659992,174.7922713500011,53029.66033944001 2025-05-23,12:47:53.000,143,11114775,112525,0,1748004472,13903.036810379992,174.80636960999982,53029.68130080001 2025-05-23,12:47:54.000,143,11114728,112485,0,1748004473,13903.070491929997,174.77817309000238,53029.73021064001 2025-05-23,12:47:55.000,143,11114804,112445,0,1748004474,13903.090700859997,174.79932048000046,53029.74418488 2025-05-23,12:47:56.000,143,11114768,112445,0,1748004475,13903.124382410002,174.7922713500011,53029.70226216 2025-05-23,12:47:57.000,143,11114735,112365,0,1748004476,13903.110909789997,174.74997656999767,53029.70226216 2025-05-23,12:47:58.000,143,11114811,112285,0,1748004477,13903.050282999997,174.8416152600039,53029.73021064001 2025-05-23,12:47:59.000,143,11114715,112485,0,1748004478,13903.030074069997,174.80636960999982,53029.74418488 2025-05-23,12:48:00.000,143,11114777,112325,0,1748004479,13902.989656209997,174.82046786999854,53029.70226216 2025-05-23,12:48:01.000,143,11114715,112285,0,1748004480,13902.915556799991,174.8416152600039,53029.73021064001 2025-05-23,12:48:02.000,143,11114806,112485,0,1748004481,13902.942502040001,174.8416152600039,53029.77213336 2025-05-23,12:48:03.000,143,11114789,112485,0,1748004482,13902.935765729992,174.90505742999812,53029.70226216 2025-05-23,12:48:04.000,143,11114830,112485,0,1748004483,13902.942502040001,174.99669612000434,53029.76514624 2025-05-23,12:48:05.000,143,11114717,112485,0,1748004484,13902.989656209997,175.09538394000265,53029.73021064001 2025-05-23,12:48:06.000,143,11114808,112485,0,1748004485,13903.057019309992,175.16587524000352,53029.7162364 2025-05-23,12:48:07.000,143,11114792,112285,0,1748004486,13903.110909789997,175.24341567000374,53029.70226216 2025-05-23,12:48:08.000,143,11114784,112485,0,1748004487,13903.104173480002,175.2857104499999,53029.73021064001 2025-05-23,12:48:09.000,143,11114815,112325,0,1748004488,13903.131118719997,175.36325088000012,53029.73021064001 2025-05-23,12:48:10.000,143,11114768,112365,0,1748004489,13903.164800270002,175.4478404399997,53029.70226216 2025-05-23,12:48:11.000,143,11114812,112765,0,1748004490,13903.178272889993,175.50423348000186,53029.737197760005 2025-05-23,12:48:12.000,143,11114704,112405,0,1748004491,13903.225427060002,175.50423348000186,53029.72322352 2025-05-23,12:48:13.000,143,11114772,112485,0,1748004492,13903.238899679993,175.51833174000058,53029.66033944001 2025-05-23,12:48:14.000,143,11114776,112325,0,1748004493,13903.225427060002,175.56767565000337,53029.74418488 2025-05-23,12:48:15.000,143,11114766,112365,0,1748004494,13903.218690749993,175.60292130000016,53029.70924928001 2025-05-23,12:48:16.000,143,11114770,112485,0,1748004495,13903.252372299998,175.62406868999824,53029.73021064001 2025-05-23,12:48:17.000,143,11114810,112445,0,1748004496,13903.272581229998,175.68751085999975,53029.68130080001 2025-05-23,12:48:18.000,143,11114808,112325,0,1748004497,13903.272581229998,175.71570738000446,53029.70924928001 2025-05-23,12:48:19.000,143,11114744,112205,0,1748004498,13903.360153259993,175.70160911999847,53029.737197760005 2025-05-23,12:48:20.000,143,11114771,112605,0,1748004499,13903.333208019998,175.68751085999975,53029.73021064001 2025-05-23,12:48:21.000,143,11114754,112405,0,1748004500,13903.360153259993,175.6804617300004,53029.77213336 2025-05-23,12:48:22.000,143,11114774,112405,0,1748004501,13903.380362189993,175.6945599899991,53029.72322352 2025-05-23,12:48:23.000,143,11114784,112325,0,1748004502,13903.373625879998,175.66636347000167,53029.74418488 2025-05-23,12:48:24.000,143,11114747,112445,0,1748004503,13903.407307429989,175.6804617300004,53029.70226216 2025-05-23,12:48:25.000,143,11114730,112245,0,1748004504,13903.434252669998,175.6452160800036,53029.73021064001 2025-05-23,12:48:26.000,143,11114746,112445,0,1748004505,13903.515088389999,175.62406868999824,53029.737197760005 2025-05-23,12:48:27.000,143,11114736,112325,0,1748004506,13903.56897886999,175.6452160800036,53029.70924928001 2025-05-23,12:48:28.000,143,11114745,112485,0,1748004507,13903.63634197,175.6593143400023,53029.73021064001 2025-05-23,12:48:29.000,143,11114795,112565,0,1748004508,13903.6565509,175.6452160800036,53029.76514624 2025-05-23,12:48:30.000,143,11114736,112365,0,1748004509,13903.71717769,175.61701955999888,53029.70226216 2025-05-23,12:48:31.000,143,11114794,112445,0,1748004510,13903.79127709999,175.5958721700008,53029.737197760005 2025-05-23,12:48:32.000,143,11114743,112405,0,1748004511,13903.79801341,175.546528259998,53029.74418488 2025-05-23,12:48:33.000,143,11114749,112325,0,1748004512,13903.87884913,175.55357739000465,53029.74418488 2025-05-23,12:48:34.000,143,11114772,112285,0,1748004513,13903.926003299996,175.4971843500025,53029.751172 2025-05-23,12:48:35.000,143,11114736,112125,0,1748004514,13904.006839019996,175.4478404399997,53029.74418488 2025-05-23,12:48:36.000,143,11114784,112605,0,1748004515,13904.02031164,175.48308609000378,53029.72322352 2025-05-23,12:48:37.000,143,11114792,112405,0,1748004516,13904.04052057,175.4478404399997,53029.70924928001 2025-05-23,12:48:38.000,143,11114816,112325,0,1748004517,13904.053993189991,175.433742180001,53029.7162364 2025-05-23,12:48:39.000,143,11114800,112485,0,1748004518,13904.074202119991,175.48308609000378,53029.68130080001 2025-05-23,12:48:40.000,143,11114780,112365,0,1748004519,13904.027047949996,175.52538086999994,53029.70924928001 2025-05-23,12:48:41.000,143,11114780,112205,0,1748004520,13904.027047949996,175.5324299999993,53029.751172 2025-05-23,12:48:42.000,143,11114712,112445,0,1748004521,13903.993366399991,175.56767565000337,53029.69527504 2025-05-23,12:48:43.000,143,11114840,112485,0,1748004522,13903.95294853999,175.62406868999824,53029.69527504 2025-05-23,12:48:44.000,143,11114785,112565,0,1748004523,13903.986630089996,175.6945599899991,53029.74418488 2025-05-23,12:48:45.000,143,11114771,112485,0,1748004524,13904.00010271,175.7932478100047,53029.67431368 2025-05-23,12:48:46.000,143,11114796,112325,0,1748004525,13904.047256879996,175.891935630003,53029.6463652 2025-05-23,12:48:47.000,143,11114781,112525,0,1748004526,13904.067465809996,175.96242693000386,53029.667326560004 2025-05-23,12:48:48.000,143,11114758,112485,0,1748004527,13904.047256879996,176.06816388000152,53029.67431368 2025-05-23,12:48:49.000,143,11114757,112365,0,1748004528,13904.053993189991,176.19504822000454,53029.667326560004 2025-05-23,12:48:50.000,143,11114752,112365,0,1748004529,13904.087674739996,176.336030819999,53029.639378080006 2025-05-23,12:48:51.000,143,11114728,112485,0,1748004530,13904.155037839992,176.41357124999922,53029.6463652 2025-05-23,12:48:52.000,143,11114755,112285,0,1748004531,13904.141565220001,176.52635733000352,53029.667326560004 2025-05-23,12:48:53.000,143,11114751,112485,0,1748004532,13904.155037839992,176.57570123999903,53029.6463652 2025-05-23,12:48:54.000,143,11114742,112365,0,1748004533,13904.175246769992,176.57570123999903,53029.67431368 2025-05-23,12:48:55.000,143,11114767,112245,0,1748004534,13904.168510459996,176.54045559000224,53029.62540384 2025-05-23,12:48:56.000,143,11114781,112205,0,1748004535,13904.215664629992,176.4981608099988,53029.67431368 2025-05-23,12:48:57.000,143,11114764,112445,0,1748004536,13904.235873559992,176.5122590700048,53029.66033944001 2025-05-23,12:48:58.000,143,11114729,112485,0,1748004537,13904.249346179997,176.4840625500001,53029.667326560004 2025-05-23,12:48:59.000,143,11114787,112485,0,1748004538,13904.283027730002,176.4981608099988,53029.6463652 2025-05-23,12:49:00.000,143,11114744,112365,0,1748004539,13904.289764039997,176.52635733000352,53029.65335232 2025-05-23,12:49:01.000,143,11114791,112485,0,1748004540,13904.309972969997,176.50520993999817,53029.62540384 2025-05-23,12:49:02.000,143,11114735,112365,0,1748004541,13904.336918209992,176.50520993999817,53029.618416720004 2025-05-23,12:49:03.000,143,11114775,112445,0,1748004542,13904.350390829997,176.46996429000137,53029.66033944001 2025-05-23,12:49:04.000,143,11114789,112565,0,1748004543,13904.363863450002,176.45586603000265,53029.618416720004 2025-05-23,12:49:05.000,143,11114715,112325,0,1748004544,13904.437962859993,176.3853747300018,53029.67431368 2025-05-23,12:49:06.000,143,11114782,111925,0,1748004545,13904.437962859993,176.3994729900005,53029.618416720004 2025-05-23,12:49:07.000,143,11114745,112285,0,1748004546,13904.444699170002,176.45586603000265,53029.63239096001 2025-05-23,12:49:08.000,143,11114801,112605,0,1748004547,13904.444699170002,176.462915160002,53029.65335232 2025-05-23,12:49:09.000,143,11114751,112205,0,1748004548,13904.384072380002,176.47701342000073,53029.67431368 2025-05-23,12:49:10.000,143,11114736,112405,0,1748004549,13904.357127139992,176.52635733000352,53029.65335232 2025-05-23,12:49:11.000,143,11114802,112605,0,1748004550,13904.384072380002,176.61799602000247,53029.67431368 2025-05-23,12:49:12.000,143,11114759,112805,0,1748004551,13904.357127139992,176.7096347100014,53029.67431368 2025-05-23,12:49:13.000,143,11114812,112485,0,1748004552,13904.343654520002,176.76602775000356,53029.66033944001 2025-05-23,12:49:14.000,143,11114731,112125,0,1748004553,13904.343654520002,176.8294699199978,53029.688287920006 2025-05-23,12:49:15.000,143,11114773,112085,0,1748004554,13904.343654520002,176.87881383000058,53029.62540384 2025-05-23,12:49:16.000,143,11114752,112125,0,1748004555,13904.411017619997,176.94930513000145,53029.62540384 2025-05-23,12:49:17.000,143,11114745,112485,0,1748004556,13904.512062269998,177.07618947000446,53029.667326560004 2025-05-23,12:49:18.000,143,11114719,112125,0,1748004557,13904.532271199998,177.18192642000213,53029.70924928001 2025-05-23,12:49:19.000,143,11114743,112285,0,1748004558,13904.565952749988,177.2876633699998,53029.688287920006 2025-05-23,12:49:20.000,143,11114786,112365,0,1748004559,13904.646788469989,177.4145477100028,53029.688287920006 2025-05-23,12:49:21.000,143,11114743,112245,0,1748004560,13904.693942639999,177.5625794400039,53029.639378080006 2025-05-23,12:49:22.000,143,11114799,112405,0,1748004561,13904.741096809994,177.62602160999813,53029.70924928001 2025-05-23,12:49:23.000,143,11114819,112405,0,1748004562,13904.747833119989,177.67536552000092,53029.751172 2025-05-23,12:49:24.000,143,11114748,112405,0,1748004563,13904.821932529994,177.71766030000435,53029.737197760005 2025-05-23,12:49:25.000,143,11114779,112445,0,1748004564,13904.815196219999,177.6612672600022,53029.72322352 2025-05-23,12:49:26.000,143,11114730,112445,0,1748004565,13904.87582301,177.6612672600022,53029.68130080001 2025-05-23,12:49:27.000,143,11114812,111965,0,1748004566,13904.9364498,177.6471690000035,53029.70226216 2025-05-23,12:49:28.000,143,11114742,112285,0,1748004567,13905.03749445,177.63307074000477,53029.7162364 2025-05-23,12:49:29.000,143,11114757,112445,0,1748004568,13905.09138492999,177.58372683000198,53029.751172 2025-05-23,12:49:30.000,143,11114717,112205,0,1748004569,13905.17222064999,177.54143204999855,53029.737197760005 2025-05-23,12:49:31.000,143,11114770,112525,0,1748004570,13905.25979268,177.5132355300011,53029.76514624 2025-05-23,12:49:32.000,143,11114791,112445,0,1748004571,13905.273265299991,177.52028466000047,53029.786107600004 2025-05-23,12:49:33.000,143,11114765,112365,0,1748004572,13905.320419470001,177.47094074999768,53029.737197760005 2025-05-23,12:49:34.000,143,11114737,112125,0,1748004573,13905.354101019992,177.50618640000175,53029.751172 2025-05-23,12:49:35.000,143,11114779,112365,0,1748004574,13905.28000161,177.50618640000175,53029.77912048001 2025-05-23,12:49:36.000,143,11114804,112525,0,1748004575,13905.273265299991,177.49208814000303,53029.807068960006 2025-05-23,12:49:37.000,143,11114803,112205,0,1748004576,13905.293474229991,177.55553031000454,53029.855978800006 2025-05-23,12:49:38.000,143,11114793,112285,0,1748004577,13905.23958375,177.5625794400039,53029.84200456 2025-05-23,12:49:39.000,143,11114721,112485,0,1748004578,13905.232847439991,177.56962857000326,53029.80008184001 2025-05-23,12:49:40.000,143,11114741,112325,0,1748004579,13905.15874803,177.5978250900007,53029.835017440004 2025-05-23,12:49:41.000,143,11114740,112285,0,1748004580,13905.185693269996,177.63307074000477,53029.93982424 2025-05-23,12:49:42.000,143,11114759,112485,0,1748004581,13905.15874803,177.63307074000477,53029.93982424 2025-05-23,12:49:43.000,143,11114757,112285,0,1748004582,13905.125066479995,177.6612672600022,53029.91886288 2025-05-23,12:49:44.000,143,11114774,112285,0,1748004583,13905.125066479995,177.73880769000243,53029.92585000001 2025-05-23,12:49:45.000,143,11114709,112325,0,1748004584,13905.15874803,177.8092989900033,53029.91886288 2025-05-23,12:49:46.000,143,11114789,112405,0,1748004585,13905.125066479995,177.8445446400001,53029.88392728 2025-05-23,12:49:47.000,143,11114850,112365,0,1748004586,13905.145275409996,177.88683942000353,53029.92585000001 2025-05-23,12:49:48.000,143,11114783,112205,0,1748004587,13905.145275409996,177.90093768000224,53029.91886288 2025-05-23,12:49:49.000,143,11114818,112485,0,1748004588,13905.17895696,177.9079868100016,53029.91886288 2025-05-23,12:49:50.000,143,11114808,112125,0,1748004589,13905.19916589,177.87979029000417,53029.89790152001 2025-05-23,12:49:51.000,143,11114735,112205,0,1748004590,13905.19916589,177.91503594000096,53029.9607856 2025-05-23,12:49:52.000,143,11114809,112485,0,1748004591,13905.212638509991,177.90093768000224,53029.953798480004 2025-05-23,12:49:53.000,143,11114734,112565,0,1748004592,13905.205902199996,177.83749551000074,53029.953798480004 2025-05-23,12:49:54.000,143,11114701,112485,0,1748004593,13905.23958375,177.81634812000266,53029.904888640005 2025-05-23,12:49:55.000,143,11114718,112405,0,1748004594,13905.246320059996,177.7458568200018,53029.93283712 2025-05-23,12:49:56.000,143,11114738,112485,0,1748004595,13905.226111129996,177.6471690000035,53029.93283712 2025-05-23,12:49:57.000,143,11114787,112125,0,1748004596,13905.273265299991,177.61192334999942,53029.96777272001 2025-05-23,12:49:58.000,143,11114749,112405,0,1748004597,13905.273265299991,177.56962857000326,53029.96777272001 2025-05-23,12:49:59.000,143,11114790,112285,0,1748004598,13905.313683159991,177.47094074999768,53029.98873408 2025-05-23,12:50:00.000,143,11114741,112245,0,1748004599,13905.340628400001,177.44274423000024,53029.96777272001 2025-05-23,12:50:01.000,143,11114780,112405,0,1748004600,13905.354101019992,177.3511055400013,53029.99572120001 2025-05-23,12:50:02.000,143,11114816,112285,0,1748004601,13905.347364709996,177.30881075999787,53029.99572120001 2025-05-23,12:50:03.000,143,11114790,112325,0,1748004602,13905.327155779996,177.23127032999764,53030.023669680006 2025-05-23,12:50:04.000,143,11114819,112405,0,1748004603,13905.293474229991,177.17487729000277,53030.023669680006 2025-05-23,12:50:05.000,143,11114824,112485,0,1748004604,13905.273265299991,177.07618947000446,53030.0306568 2025-05-23,12:50:06.000,143,11114756,112445,0,1748004605,13905.232847439991,177.0056981700036,53029.98174696 2025-05-23,12:50:07.000,143,11114749,112325,0,1748004606,13905.1385391,176.93520687000273,53030.002708320004 2025-05-23,12:50:08.000,143,11114782,112125,0,1748004607,13905.125066479995,176.8929120899993,53030.01668256001 2025-05-23,12:50:09.000,143,11114729,112405,0,1748004608,13905.05096706999,176.8576664400025,53030.04463104001 2025-05-23,12:50:10.000,143,11114747,112285,0,1748004609,13905.024021829995,176.87881383000058,53030.002708320004 2025-05-23,12:50:11.000,143,11114742,112485,0,1748004610,13905.03075813999,176.86471557000186,53029.98174696 2025-05-23,12:50:12.000,143,11114795,112365,0,1748004611,13905.07791231,176.87881383000058,53030.023669680006 2025-05-23,12:50:13.000,143,11114835,112285,0,1748004612,13905.07791231,176.9422560000021,53029.98873408 2025-05-23,12:50:14.000,143,11114804,112405,0,1748004613,13905.09138492999,176.98455077999824,53029.93283712 2025-05-23,12:50:15.000,143,11114773,112485,0,1748004614,13905.145275409996,177.06914033999783,53030.002708320004 2025-05-23,12:50:16.000,143,11114813,112405,0,1748004615,13905.084648619995,177.06914033999783,53029.98174696 2025-05-23,12:50:17.000,143,11114808,112565,0,1748004616,13905.104857549995,177.16077903000405,53029.98873408 2025-05-23,12:50:18.000,143,11114714,112485,0,1748004617,13905.125066479995,177.18192642000213,53029.96777272001 2025-05-23,12:50:19.000,143,11114733,112285,0,1748004618,13905.09812124,177.21717206999892,53029.99572120001 2025-05-23,12:50:20.000,143,11114717,112205,0,1748004619,13905.09138492999,177.2876633699998,53029.93982424 2025-05-23,12:50:21.000,143,11114762,112285,0,1748004620,13905.09138492999,177.27356511000107,53029.92585000001 2025-05-23,12:50:22.000,143,11114815,112365,0,1748004621,13905.17895696,177.30881075999787,53029.91187576 2025-05-23,12:50:23.000,143,11114810,112605,0,1748004622,13905.19242957999,177.30881075999787,53029.86995304 2025-05-23,12:50:24.000,143,11114809,112285,0,1748004623,13905.28000161,177.30881075999787,53029.8909144 2025-05-23,12:50:25.000,143,11114743,112485,0,1748004624,13905.313683159991,177.3158598900045,53029.88392728 2025-05-23,12:50:26.000,143,11114759,112165,0,1748004625,13905.394518879992,177.32290902000386,53029.87694016001 2025-05-23,12:50:27.000,143,11114755,112365,0,1748004626,13905.434936739992,177.23831946000428,53029.92585000001 2025-05-23,12:50:28.000,143,11114776,112485,0,1748004627,13905.475354599992,177.22422119999828,53029.8909144 2025-05-23,12:50:29.000,143,11114750,112485,0,1748004628,13905.488827219997,177.1537299000047,53029.94681136001 2025-05-23,12:50:30.000,143,11114764,112405,0,1748004629,13905.515772459992,177.13258250999934,53029.93283712 2025-05-23,12:50:31.000,143,11114860,112365,0,1748004630,13905.542717700002,177.11848425000062,53029.953798480004 2025-05-23,12:50:32.000,143,11114812,112565,0,1748004631,13905.455145669992,177.0550420799991,53029.91886288 2025-05-23,12:50:33.000,143,11114790,112405,0,1748004632,13905.461881980002,177.03389469000103,53029.92585000001 2025-05-23,12:50:34.000,143,11114814,112325,0,1748004633,13905.482090910002,176.97045251999953,53029.91886288 2025-05-23,12:50:35.000,143,11114731,112325,0,1748004634,13905.414727809992,176.96340339000017,53029.91187576 2025-05-23,12:50:36.000,143,11114787,112485,0,1748004635,13905.441673050002,176.921108610004,53029.91886288 2025-05-23,12:50:37.000,143,11114794,112245,0,1748004636,13905.421464120001,176.89996121999866,53029.88392728 2025-05-23,12:50:38.000,143,11114800,112325,0,1748004637,13905.434936739992,176.83651905000443,53029.8909144 2025-05-23,12:50:39.000,143,11114730,112285,0,1748004638,13905.455145669992,176.87176470000122,53029.855978800006 2025-05-23,12:50:40.000,143,11114803,112325,0,1748004639,13905.475354599992,176.8929120899993,53029.8909144 2025-05-23,12:50:41.000,143,11114788,112445,0,1748004640,13905.441673050002,176.90701034999802,53029.855978800006 2025-05-23,12:50:42.000,143,11114770,112125,0,1748004641,13905.434936739992,176.92815774000337,53029.84899168001 2025-05-23,12:50:43.000,143,11114742,112365,0,1748004642,13905.468618289997,176.99159991000488,53029.84899168001 2025-05-23,12:50:44.000,143,11114754,112325,0,1748004643,13905.401255190001,177.06209120999847,53029.82803032001 2025-05-23,12:50:45.000,143,11114775,112205,0,1748004644,13905.374309949992,177.11143512000126,53029.77213336 2025-05-23,12:50:46.000,143,11114738,112645,0,1748004645,13905.367573639996,177.14668076999806,53029.8210432 2025-05-23,12:50:47.000,143,11114774,112485,0,1748004646,13905.340628400001,177.17487729000277,53029.807068960006 2025-05-23,12:50:48.000,143,11114804,112565,0,1748004647,13905.286737919996,177.2876633699998,53029.77912048001 2025-05-23,12:50:49.000,143,11114799,112445,0,1748004648,13905.246320059996,177.3158598900045,53029.77912048001 2025-05-23,12:50:50.000,143,11114818,112645,0,1748004649,13905.25979268,177.3511055400013,53029.74418488 2025-05-23,12:50:51.000,143,11114749,112445,0,1748004650,13905.266528989996,177.37930205999874,53029.77213336 2025-05-23,12:50:52.000,143,11114784,112285,0,1748004651,13905.300210540001,177.40749858000345,53029.751172 2025-05-23,12:50:53.000,143,11114779,112485,0,1748004652,13905.293474229991,177.44274423000024,53029.737197760005 2025-05-23,12:50:54.000,143,11114782,112365,0,1748004653,13905.327155779996,177.45684248999896,53029.7162364 2025-05-23,12:50:55.000,143,11114736,112325,0,1748004654,13905.286737919996,177.48503901000367,53029.6463652 2025-05-23,12:50:56.000,143,11114812,112365,0,1748004655,13905.340628400001,177.47094074999768,53029.69527504 2025-05-23,12:50:57.000,143,11114842,112405,0,1748004656,13905.340628400001,177.50618640000175,53029.68130080001 2025-05-23,12:50:58.000,143,11114723,112245,0,1748004657,13905.306946849996,177.52028466000047,53029.6463652 2025-05-23,12:50:59.000,143,11114717,112285,0,1748004658,13905.360837330001,177.5343829199992,53029.61142960001 2025-05-23,12:51:00.000,143,11114791,112325,0,1748004659,13905.306946849996,177.5484811799979,53029.66033944001 2025-05-23,12:51:01.000,143,11114801,112405,0,1748004660,13905.347364709996,177.52733378999983,53029.66033944001 2025-05-23,12:51:02.000,143,11114794,112445,0,1748004661,13905.340628400001,177.49208814000303,53029.639378080006 2025-05-23,12:51:03.000,143,11114816,112325,0,1748004662,13905.360837330001,177.52733378999983,53029.66033944001 2025-05-23,12:51:04.000,143,11114755,112485,0,1748004663,13905.347364709996,177.50618640000175,53029.61142960001 2025-05-23,12:51:05.000,143,11114730,112205,0,1748004664,13905.327155779996,177.5484811799979,53029.60444248 2025-05-23,12:51:06.000,143,11114728,112285,0,1748004665,13905.320419470001,177.58372683000198,53029.61142960001 2025-05-23,12:51:07.000,143,11114798,112205,0,1748004666,13905.313683159991,177.61192334999942,53029.54854552 2025-05-23,12:51:08.000,143,11114699,112205,0,1748004667,13905.360837330001,177.64011987000413,53029.569506880005 2025-05-23,12:51:09.000,143,11114775,112125,0,1748004668,13905.387782569996,177.6471690000035,53029.52758416 2025-05-23,12:51:10.000,143,11114782,112445,0,1748004669,13905.354101019992,177.6612672600022,53029.53457128 2025-05-23,12:51:11.000,143,11114715,112445,0,1748004670,13905.347364709996,177.7458568200018,53029.55553264 2025-05-23,12:51:12.000,143,11114752,112125,0,1748004671,13905.394518879992,177.80224986000394,53029.52758416 2025-05-23,12:51:13.000,143,11114776,112245,0,1748004672,13905.407991499997,177.88683942000353,53029.51360992001 2025-05-23,12:51:14.000,143,11114735,112445,0,1748004673,13905.475354599992,177.92913419999968,53029.450725840004 2025-05-23,12:51:15.000,143,11114790,112725,0,1748004674,13905.502299840002,178.02077288999863,53029.471687200006 2025-05-23,12:51:16.000,143,11114734,112325,0,1748004675,13905.657234969993,178.08421506000013,53029.471687200006 2025-05-23,12:51:17.000,143,11114780,112485,0,1748004676,13905.677443899993,178.17585374999908,53029.499635680004 2025-05-23,12:51:18.000,143,11114733,112405,0,1748004677,13905.791961169998,178.22519766000187,53029.54854552 2025-05-23,12:51:19.000,143,11114726,112405,0,1748004678,13905.852587959998,178.2392959200006,53029.499635680004 2025-05-23,12:51:20.000,143,11114741,112485,0,1748004679,13905.946896299989,178.2533941799993,53029.53457128 2025-05-23,12:51:21.000,143,11114733,112445,0,1748004680,13906.00752308999,178.27454157000466,53029.53457128 2025-05-23,12:51:22.000,143,11114758,112405,0,1748004681,13906.08835880999,178.26044330999866,53029.576494 2025-05-23,12:51:23.000,143,11114824,112125,0,1748004682,13906.12877666999,178.2181485300025,53029.54155840001 2025-05-23,12:51:24.000,143,11114775,112525,0,1748004683,13906.23655763,178.12650984000356,53029.54155840001 2025-05-23,12:51:25.000,143,11114756,112365,0,1748004684,13906.243293939995,178.154706360001,53029.5066228 2025-05-23,12:51:26.000,143,11114806,112325,0,1748004685,13906.27023917999,178.09831331999885,53029.54155840001 2025-05-23,12:51:27.000,143,11114813,112485,0,1748004686,13906.31739335,178.09831331999885,53029.569506880005 2025-05-23,12:51:28.000,143,11114756,112485,0,1748004687,13906.27023917999,178.04896941000334,53029.55553264 2025-05-23,12:51:29.000,143,11114801,112405,0,1748004688,13906.243293939995,178.03487115000462,53029.59046824001 2025-05-23,12:51:30.000,143,11114796,112485,0,1748004689,13906.27023917999,178.02077288999863,53029.53457128 2025-05-23,12:51:31.000,143,11114820,112525,0,1748004690,13906.31739335,178.04896941000334,53029.59046824001 2025-05-23,12:51:32.000,143,11114723,112165,0,1748004691,13906.283711799995,178.0560185400027,53029.53457128 2025-05-23,12:51:33.000,143,11114777,112445,0,1748004692,13906.31065703999,178.04896941000334,53029.59745536 2025-05-23,12:51:34.000,143,11114770,112445,0,1748004693,13906.31739335,178.07716593000077,53029.54155840001 2025-05-23,12:51:35.000,143,11114740,112445,0,1748004694,13906.33086596999,178.09831331999885,53029.60444248 2025-05-23,12:51:36.000,143,11114846,112245,0,1748004695,13906.37128382999,178.18290287999844,53029.576494 2025-05-23,12:51:37.000,143,11114803,112285,0,1748004696,13906.39149275999,178.19700114000443,53029.576494 2025-05-23,12:51:38.000,143,11114798,112645,0,1748004697,13906.39822907,178.26749243999802,53029.59046824001 2025-05-23,12:51:39.000,143,11114743,112365,0,1748004698,13906.445383239996,178.28863983000338,53029.618416720004 2025-05-23,12:51:40.000,143,11114802,112645,0,1748004699,13906.485801099996,178.37322939000296,53029.61142960001 2025-05-23,12:51:41.000,143,11114811,112525,0,1748004700,13906.526218959996,178.42257329999848,53029.639378080006 2025-05-23,12:51:42.000,143,11114793,112485,0,1748004701,13906.553164199991,178.45781895000255,53029.62540384 2025-05-23,12:51:43.000,143,11114718,112405,0,1748004702,13906.566636819996,178.48601546999998,53029.639378080006 2025-05-23,12:51:44.000,143,11114726,112325,0,1748004703,13906.559900510001,178.53535938000277,53029.688287920006 2025-05-23,12:51:45.000,143,11114737,112485,0,1748004704,13906.633999919992,178.55650677000085,53029.639378080006 2025-05-23,12:51:46.000,143,11114786,112285,0,1748004705,13906.633999919992,178.52126112000406,53029.688287920006 2025-05-23,12:51:47.000,143,11114718,112245,0,1748004706,13906.647472539997,178.5142119900047,53029.74418488 2025-05-23,12:51:48.000,143,11114725,112605,0,1748004707,13906.687890399997,178.47896634000062,53029.667326560004 2025-05-23,12:51:49.000,143,11114828,112445,0,1748004708,13906.714835639992,178.42962242999783,53029.67431368 2025-05-23,12:51:50.000,143,11114762,112365,0,1748004709,13906.755253499992,178.32388548000017,53029.74418488 2025-05-23,12:51:51.000,143,11114743,112365,0,1748004710,13906.761989810002,178.29568896000274,53029.74418488 2025-05-23,12:51:52.000,143,11114788,112485,0,1748004711,13906.802407670002,178.2392959200006,53029.73021064001 2025-05-23,12:51:53.000,143,11114747,112485,0,1748004712,13906.829352909997,178.16175549000036,53029.73021064001 2025-05-23,12:51:54.000,143,11114777,112125,0,1748004713,13906.863034460002,178.07011680000141,53029.72322352 2025-05-23,12:51:55.000,143,11114734,112325,0,1748004714,13906.842825530002,178.04192028000398,53029.7162364 2025-05-23,12:51:56.000,143,11114711,112045,0,1748004715,13906.842825530002,178.02782201999798,53029.75815912001 2025-05-23,12:51:57.000,143,11114797,112285,0,1748004716,13906.856298149993,178.02782201999798,53029.7162364 2025-05-23,12:51:58.000,143,11114762,112525,0,1748004717,13906.842825530002,177.9714289800031,53029.77213336 2025-05-23,12:51:59.000,143,11114722,112605,0,1748004718,13906.788935049997,177.9432324599984,53029.751172 2025-05-23,12:52:00.000,143,11114713,112485,0,1748004719,13906.755253499992,177.98552724000183,53029.76514624 2025-05-23,12:52:01.000,143,11114784,112285,0,1748004720,13906.761989810002,177.9925763700012,53029.72322352 2025-05-23,12:52:02.000,143,11114744,112445,0,1748004721,13906.768726119997,177.97847811000247,53029.737197760005 2025-05-23,12:52:03.000,143,11114783,112485,0,1748004722,13906.782198740002,177.97847811000247,53029.7162364 2025-05-23,12:52:04.000,143,11114796,112365,0,1748004723,13906.849561839997,178.0066746299999,53029.75815912001 2025-05-23,12:52:05.000,143,11114752,112485,0,1748004724,13906.910188629998,177.95028158999776,53029.73021064001 2025-05-23,12:52:06.000,143,11114726,112445,0,1748004725,13906.930397559998,177.97847811000247,53029.72322352 2025-05-23,12:52:07.000,143,11114761,112445,0,1748004726,13906.950606489998,177.9573307200044,53029.70924928001 2025-05-23,12:52:08.000,143,11114817,112365,0,1748004727,13907.051651139998,177.9432324599984,53029.68130080001 2025-05-23,12:52:09.000,143,11114723,112125,0,1748004728,13907.132486859999,177.92208507000032,53029.65335232 2025-05-23,12:52:10.000,143,11114749,112205,0,1748004729,13907.193113649999,177.87979029000417,53029.6463652 2025-05-23,12:52:11.000,143,11114733,112605,0,1748004730,13907.18637733999,177.8092989900033,53029.667326560004 2025-05-23,12:52:12.000,143,11114740,112405,0,1748004731,13907.24700412999,177.79520073000458,53029.6463652 2025-05-23,12:52:13.000,143,11114728,112285,0,1748004732,13907.22679519999,177.75290595000115,53029.70226216 2025-05-23,12:52:14.000,143,11114722,112485,0,1748004733,13907.24700412999,177.70356203999836,53029.667326560004 2025-05-23,12:52:15.000,143,11114726,112485,0,1748004734,13907.240267819994,177.61897247999877,53029.667326560004 2025-05-23,12:52:16.000,143,11114783,112125,0,1748004735,13907.280685679994,177.5978250900007,53029.7162364 2025-05-23,12:52:17.000,143,11114714,112245,0,1748004736,13907.300894609994,177.58372683000198,53029.69527504 2025-05-23,12:52:18.000,143,11114740,112645,0,1748004737,13907.35478509,177.5625794400039,53029.70226216 2025-05-23,12:52:19.000,143,11114804,112325,0,1748004738,13907.38846663999,177.44274423000024,53029.688287920006 2025-05-23,12:52:20.000,143,11114771,112165,0,1748004739,13907.39520295,177.46389161999832,53029.69527504 2025-05-23,12:52:21.000,143,11114806,112325,0,1748004740,13907.44909342999,177.42159684000217,53029.667326560004 2025-05-23,12:52:22.000,143,11114771,112525,0,1748004741,13907.502983909995,177.3863511899981,53029.72322352 2025-05-23,12:52:23.000,143,11114728,112525,0,1748004742,13907.502983909995,177.39340032000473,53029.667326560004 2025-05-23,12:52:24.000,143,11114724,112365,0,1748004743,13907.51645653,177.39340032000473,53029.65335232 2025-05-23,12:52:25.000,143,11114738,112405,0,1748004744,13907.604028559996,177.4145477100028,53029.65335232 2025-05-23,12:52:26.000,143,11114795,112245,0,1748004745,13907.583819629996,177.4497933599996,53029.688287920006 2025-05-23,12:52:27.000,143,11114735,112485,0,1748004746,13907.563610699995,177.4497933599996,53029.639378080006 2025-05-23,12:52:28.000,143,11114751,112325,0,1748004747,13907.55013807999,177.47094074999768,53029.68130080001 2025-05-23,12:52:29.000,143,11114788,112485,0,1748004748,13907.50972021999,177.49208814000303,53029.65335232 2025-05-23,12:52:30.000,143,11114791,112325,0,1748004749,13907.4962476,177.52733378999983,53029.66033944001 2025-05-23,12:52:31.000,143,11114786,112285,0,1748004750,13907.482774979995,177.57667770000262,53029.67431368 2025-05-23,12:52:32.000,143,11114795,112285,0,1748004751,13907.45582974,177.70356203999836,53029.66033944001 2025-05-23,12:52:33.000,143,11114788,112405,0,1748004752,13907.381730329995,177.82339725000202,53029.66033944001 2025-05-23,12:52:34.000,143,11114765,112645,0,1748004753,13907.39520295,177.87979029000417,53029.63239096001 2025-05-23,12:52:35.000,143,11114745,112405,0,1748004754,13907.34804877999,177.9714289800031,53029.62540384 2025-05-23,12:52:36.000,143,11114731,112485,0,1748004755,13907.26721305999,177.96437985000375,53029.59046824001 2025-05-23,12:52:37.000,143,11114762,112485,0,1748004756,13907.22679519999,177.99962550000055,53029.62540384 2025-05-23,12:52:38.000,143,11114804,112365,0,1748004757,13907.199849959994,178.11241158000485,53029.667326560004 2025-05-23,12:52:39.000,143,11114737,112445,0,1748004758,13907.20658626999,178.09831331999885,53029.60444248 2025-05-23,12:52:40.000,143,11114784,111965,0,1748004759,13907.152695789999,178.1194607100042,53029.6463652 2025-05-23,12:52:41.000,143,11114796,112365,0,1748004760,13907.132486859999,178.18290287999844,53029.61142960001 2025-05-23,12:52:42.000,143,11114765,112645,0,1748004761,13907.125750549989,178.154706360001,53029.58348112 2025-05-23,12:52:43.000,143,11114768,112445,0,1748004762,13907.105541619989,178.2040502700038,53029.60444248 2025-05-23,12:52:44.000,143,11114803,112445,0,1748004763,13907.098805309994,178.21109940000315,53029.56251976001 2025-05-23,12:52:45.000,143,11114779,112445,0,1748004764,13907.071860069998,178.2392959200006,53029.59745536 2025-05-23,12:52:46.000,143,11114754,112565,0,1748004765,13907.011233279998,178.26044330999866,53029.54155840001 2025-05-23,12:52:47.000,143,11114762,112405,0,1748004766,13907.017969589993,178.32388548000017,53029.576494 2025-05-23,12:52:48.000,143,11114795,112565,0,1748004767,13906.964079109988,178.38732765000168,53029.61142960001 2025-05-23,12:52:49.000,143,11114733,112325,0,1748004768,13906.930397559998,178.41552416999912,53029.59745536 2025-05-23,12:52:50.000,143,11114731,112205,0,1748004769,13906.903452320003,178.4507698200032,53029.53457128 2025-05-23,12:52:51.000,143,11114724,112405,0,1748004770,13906.842825530002,178.4507698200032,53029.53457128 2025-05-23,12:52:52.000,143,11114743,112245,0,1748004771,13906.741780880002,178.4648680800019,53029.49264856001 2025-05-23,12:52:53.000,143,11114802,112205,0,1748004772,13906.681154090002,178.40847503999976,53029.47867432 2025-05-23,12:52:54.000,143,11114807,112325,0,1748004773,13906.620527300001,178.35208200000488,53029.53457128 2025-05-23,12:52:55.000,143,11114814,112405,0,1748004774,13906.633999919992,178.3379837399989,53029.53457128 2025-05-23,12:52:56.000,143,11114720,112485,0,1748004775,13906.593582059992,178.3027380900021,53029.42277736001 2025-05-23,12:52:57.000,143,11114747,112325,0,1748004776,13906.573373129992,178.32388548000017,53029.44373872001 2025-05-23,12:52:58.000,143,11114783,112485,0,1748004777,13906.519482650001,178.28863983000338,53029.4367516 2025-05-23,12:52:59.000,143,11114822,112525,0,1748004778,13906.499273720001,178.3027380900021,53029.42277736001 2025-05-23,12:53:00.000,143,11114772,112365,0,1748004779,13906.499273720001,178.3027380900021,53029.450725840004 2025-05-23,12:53:01.000,143,11114755,112365,0,1748004780,13906.492537409991,178.34503286999825,53029.38085464 2025-05-23,12:53:02.000,143,11114733,112365,0,1748004781,13906.431910619991,178.32388548000017,53029.450725840004 2025-05-23,12:53:03.000,143,11114814,112525,0,1748004782,13906.418438,178.35913113000424,53029.38784176 2025-05-23,12:53:04.000,143,11114739,112485,0,1748004783,13906.37802014,178.38027852000232,53029.38085464 2025-05-23,12:53:05.000,143,11114674,112285,0,1748004784,13906.35107489999,178.3661802600036,53029.38784176 2025-05-23,12:53:06.000,143,11114769,112605,0,1748004785,13906.33086596999,178.40847503999976,53029.32495768001 2025-05-23,12:53:07.000,143,11114819,112365,0,1748004786,13906.344338589995,178.42962242999783,53029.35989328 2025-05-23,12:53:08.000,143,11114785,112445,0,1748004787,13906.364547519996,178.4507698200032,53029.34591904001 2025-05-23,12:53:09.000,143,11114801,112645,0,1748004788,13906.41170168999,178.5142119900047,53029.32495768001 2025-05-23,12:53:10.000,143,11114774,112245,0,1748004789,13906.41170168999,178.5847032899983,53029.34591904001 2025-05-23,12:53:11.000,143,11114695,112525,0,1748004790,13906.43864693,178.63404720000108,53029.29700920001 2025-05-23,12:53:12.000,143,11114786,112325,0,1748004791,13906.492537409991,178.69044024000323,53029.29002208 2025-05-23,12:53:13.000,143,11114794,112565,0,1748004792,13906.553164199991,178.7609315400041,53029.303996320006 2025-05-23,12:53:14.000,143,11114765,112525,0,1748004793,13906.667681469997,178.83142283999769,53029.26906072 2025-05-23,12:53:15.000,143,11114788,112285,0,1748004794,13906.735044569992,178.8596193600024,53029.26906072 2025-05-23,12:53:16.000,143,11114752,112445,0,1748004795,13906.856298149993,178.94420892000198,53029.24809936 2025-05-23,12:53:17.000,143,11114739,112485,0,1748004796,13906.910188629998,178.99355283000477,53029.303996320006 2025-05-23,12:53:18.000,143,11114754,112485,0,1748004797,13907.004496969988,179.01470022000285,53029.27604784001 2025-05-23,12:53:19.000,143,11114716,112485,0,1748004798,13907.051651139998,179.1063389100018,53029.32495768001 2025-05-23,12:53:20.000,143,11114705,112405,0,1748004799,13907.105541619989,179.15568282000459,53029.331944800004 2025-05-23,12:53:21.000,143,11114784,112445,0,1748004800,13907.166168409989,179.21207585999946,53029.37386752001 2025-05-23,12:53:22.000,143,11114791,112765,0,1748004801,13907.20658626999,179.21912498999882,53029.33893192 2025-05-23,12:53:23.000,143,11114815,112365,0,1748004802,13907.260476749994,179.24027238000417,53029.37386752001 2025-05-23,12:53:24.000,143,11114791,112405,0,1748004803,13907.321103539995,179.24027238000417,53029.352906160006 2025-05-23,12:53:25.000,143,11114781,112485,0,1748004804,13907.37499402,179.19092847000138,53029.38784176 2025-05-23,12:53:26.000,143,11114777,112445,0,1748004805,13907.422148189995,179.12748629999987,53029.45771296 2025-05-23,12:53:27.000,143,11114816,112405,0,1748004806,13907.442357119995,179.07814239000436,53029.4367516 2025-05-23,12:53:28.000,143,11114692,112325,0,1748004807,13907.50972021999,178.95125805000134,53029.471687200006 2025-05-23,12:53:29.000,143,11114799,112445,0,1748004808,13907.583819629996,178.88076675000048,53029.49264856001 2025-05-23,12:53:30.000,143,11114726,112725,0,1748004809,13907.57708332,178.84552110000368,53029.520597040006 2025-05-23,12:53:31.000,143,11114710,112405,0,1748004810,13907.63097379999,178.82437370999833,53029.54155840001 2025-05-23,12:53:32.000,143,11114740,112245,0,1748004811,13907.624237489996,178.7115876300013,53029.53457128 2025-05-23,12:53:33.000,143,11114719,112645,0,1748004812,13907.6983369,178.69044024000323,53029.54854552 2025-05-23,12:53:34.000,143,11114764,112445,0,1748004813,13907.718545830001,178.63404720000108,53029.56251976001 2025-05-23,12:53:35.000,143,11114758,112525,0,1748004814,13907.725282139996,178.5635559000002,53029.55553264 2025-05-23,12:53:36.000,143,11114751,112405,0,1748004815,13907.67812797,178.54240851000213,53029.51360992001 2025-05-23,12:53:37.000,143,11114852,112285,0,1748004816,13907.63771011,178.5635559000002,53029.576494 2025-05-23,12:53:38.000,143,11114792,112525,0,1748004817,13907.644446419996,178.59880155000428,53029.54854552 2025-05-23,12:53:39.000,143,11114743,112325,0,1748004818,13907.59729225,178.65519458999916,53029.54854552 2025-05-23,12:53:40.000,143,11114821,112205,0,1748004819,13907.624237489996,178.70453850000195,53029.54155840001 2025-05-23,12:53:41.000,143,11114747,112445,0,1748004820,13907.57708332,178.75388241000473,53029.618416720004 2025-05-23,12:53:42.000,143,11114722,112525,0,1748004821,13907.57034700999,178.84552110000368,53029.56251976001 2025-05-23,12:53:43.000,143,11114811,112405,0,1748004822,13907.61750118,178.94420892000198,53029.59745536 2025-05-23,12:53:44.000,143,11114799,112485,0,1748004823,13907.583819629996,179.04994586999965,53029.63239096001 2025-05-23,12:53:45.000,143,11114759,112565,0,1748004824,13907.583819629996,179.1063389100018,53029.618416720004 2025-05-23,12:53:46.000,143,11114736,112605,0,1748004825,13907.55687439,179.21207585999946,53029.639378080006 2025-05-23,12:53:47.000,143,11114736,112445,0,1748004826,13907.55687439,179.26141977000225,53029.61142960001 2025-05-23,12:53:48.000,143,11114744,112405,0,1748004827,13907.55013807999,179.33191107000312,53029.67431368 2025-05-23,12:53:49.000,143,11114747,112365,0,1748004828,13907.563610699995,179.32486194000376,53029.639378080006 2025-05-23,12:53:50.000,143,11114733,112485,0,1748004829,13907.63771011,179.32486194000376,53029.58348112 2025-05-23,12:53:51.000,143,11114756,112605,0,1748004830,13907.718545830001,179.3037145499984,53029.569506880005 2025-05-23,12:53:52.000,143,11114758,112645,0,1748004831,13907.758963690001,179.28256716000033,53029.63239096001 2025-05-23,12:53:53.000,143,11114772,112605,0,1748004832,13907.833063099992,179.29666541999904,53029.618416720004 2025-05-23,12:53:54.000,143,11114776,112365,0,1748004833,13907.900426200002,179.28961628999969,53029.6463652 2025-05-23,12:53:55.000,143,11114781,112725,0,1748004834,13907.954316679992,179.28256716000033,53029.667326560004 2025-05-23,12:53:56.000,143,11114828,112525,0,1748004835,13907.981261920002,179.3037145499984,53029.639378080006 2025-05-23,12:53:57.000,143,11114813,112445,0,1748004836,13907.994734539992,179.3037145499984,53029.7162364 2025-05-23,12:53:58.000,143,11114807,112445,0,1748004837,13908.055361329993,179.28256716000033,53029.68130080001 2025-05-23,12:53:59.000,143,11114794,112365,0,1748004838,13908.062097640002,179.28256716000033,53029.69527504 2025-05-23,12:54:00.000,143,11114740,112445,0,1748004839,13908.169878599998,179.24027238000417,53029.69527504 2025-05-23,12:54:01.000,143,11114770,112445,0,1748004840,13908.223769079988,179.22617411999818,53029.79309472 2025-05-23,12:54:02.000,143,11114791,112445,0,1748004841,13908.196823839993,179.24732151000353,53029.7162364 2025-05-23,12:54:03.000,143,11114832,112445,0,1748004842,13908.217032769993,179.19797760000074,53029.70924928001 2025-05-23,12:54:04.000,143,11114739,112445,0,1748004843,13908.217032769993,179.15568282000459,53029.751172 2025-05-23,12:54:05.000,143,11114725,112285,0,1748004844,13908.270923249998,179.1415845599986,53029.77912048001 2025-05-23,12:54:06.000,143,11114783,112685,0,1748004845,13908.318077419994,179.1415845599986,53029.81405608 2025-05-23,12:54:07.000,143,11114732,112445,0,1748004846,13908.365231589989,179.17683021000266,53029.77912048001 2025-05-23,12:54:08.000,143,11114824,112445,0,1748004847,13908.385440519989,179.21912498999882,53029.807068960006 2025-05-23,12:54:09.000,143,11114733,112285,0,1748004848,13908.419122069994,179.2543706400029,53029.75815912001 2025-05-23,12:54:10.000,143,11114749,112565,0,1748004849,13908.412385759999,179.3671567199999,53029.75815912001 2025-05-23,12:54:11.000,143,11114745,112645,0,1748004850,13908.51343041,179.42354976000206,53029.80008184001 2025-05-23,12:54:12.000,143,11114771,112165,0,1748004851,13908.56732088999,179.54338496999844,53029.80008184001 2025-05-23,12:54:13.000,143,11114791,112605,0,1748004852,13908.681838159995,179.6984658299989,53029.81405608 2025-05-23,12:54:14.000,143,11114748,112765,0,1748004853,13908.74920125999,179.74780974000168,53029.77912048001 2025-05-23,12:54:15.000,143,11114746,112445,0,1748004854,13908.80982804999,179.88879234000342,53029.786107600004 2025-05-23,12:54:16.000,143,11114729,112285,0,1748004855,13908.87719115,179.99452929000108,53029.81405608 2025-05-23,12:54:17.000,143,11114807,112525,0,1748004856,13908.937817940001,180.10026623999875,53029.87694016001 2025-05-23,12:54:18.000,143,11114773,112645,0,1748004857,13908.998444730001,180.14961015000154,53029.86296592 2025-05-23,12:54:19.000,143,11114807,112485,0,1748004858,13909.059071520001,180.21305232000304,53029.88392728 2025-05-23,12:54:20.000,143,11114794,112405,0,1748004859,13909.139907240002,180.29059275000327,53029.855978800006 2025-05-23,12:54:21.000,143,11114764,112525,0,1748004860,13909.153379859992,180.34698578999814,53029.8909144 2025-05-23,12:54:22.000,143,11114786,112405,0,1748004861,13909.187061409997,180.417477089999,53029.92585000001 2025-05-23,12:54:23.000,143,11114755,112405,0,1748004862,13909.207270339997,180.44567361000372,53029.92585000001 2025-05-23,12:54:24.000,143,11114763,112405,0,1748004863,13909.227479269997,180.49501751999924,53029.953798480004 2025-05-23,12:54:25.000,143,11114752,112525,0,1748004864,13909.288106059998,180.5161649100046,53029.93283712 2025-05-23,12:54:26.000,143,11114741,112525,0,1748004865,13909.308314989998,180.6148527300029,53029.98873408 2025-05-23,12:54:27.000,143,11114872,112645,0,1748004866,13909.362205469988,180.67124576999777,53029.974759840006 2025-05-23,12:54:28.000,143,11114766,112485,0,1748004867,13909.416095949993,180.75583533000463,53030.04463104001 2025-05-23,12:54:29.000,143,11114736,112525,0,1748004868,13909.476722739993,180.83337576000486,53030.11450224001 2025-05-23,12:54:30.000,143,11114754,112525,0,1748004869,13909.503667979989,180.95321097000124,53030.09354088001 2025-05-23,12:54:31.000,143,11114752,112645,0,1748004870,13909.476722739993,181.0589479199989,53030.11450224001 2025-05-23,12:54:32.000,143,11114776,112525,0,1748004871,13909.496931669994,181.11534096000105,53030.12847648 2025-05-23,12:54:33.000,143,11114776,112565,0,1748004872,13909.544085839989,181.22812703999807,53030.13546360001 2025-05-23,12:54:34.000,143,11114746,112485,0,1748004873,13909.564294769989,181.29861833999894,53030.16341208001 2025-05-23,12:54:35.000,143,11114781,112645,0,1748004874,13909.597976319994,181.34091312000237,53030.19834768 2025-05-23,12:54:36.000,143,11114820,112525,0,1748004875,13909.611448939999,181.38320789999852,53030.25424464 2025-05-23,12:54:37.000,143,11114803,112565,0,1748004876,13909.62492155999,181.42550268000196,53030.30315448001 2025-05-23,12:54:38.000,143,11114711,112485,0,1748004877,13909.611448939999,181.4818957200041,53030.33110296001 2025-05-23,12:54:39.000,143,11114814,112605,0,1748004878,13909.564294769989,181.46074832999875,53030.35206432001 2025-05-23,12:54:40.000,143,11114736,112445,0,1748004879,13909.597976319994,181.5171413700009,53030.36603856 2025-05-23,12:54:41.000,143,11114773,112605,0,1748004880,13909.611448939999,181.55943615000433,53030.43590976 2025-05-23,12:54:42.000,143,11114737,112725,0,1748004881,13909.64513048999,181.63697658000456,53030.38699992 2025-05-23,12:54:43.000,143,11114765,112405,0,1748004882,13909.73270252,181.68632049000007,53030.407961280005 2025-05-23,12:54:44.000,143,11114737,112125,0,1748004883,13909.75291145,181.69336961999943,53030.42193552 2025-05-23,12:54:45.000,143,11114829,112485,0,1748004884,13909.83374717,181.77795917999902,53030.49879384001 2025-05-23,12:54:46.000,143,11114810,112525,0,1748004885,13909.88763764999,181.8132048300031,53030.49879384001 2025-05-23,12:54:47.000,143,11114744,112285,0,1748004886,13909.92805550999,181.86959786999796,53030.54071656 2025-05-23,12:54:48.000,143,11114809,112485,0,1748004887,13909.98868229999,181.91894178000075,53030.56167792 2025-05-23,12:54:49.000,143,11114756,112445,0,1748004888,13910.03583647,181.95418743000482,53030.575652160005 2025-05-23,12:54:50.000,143,11114734,112245,0,1748004889,13910.130144809991,182.04582612000377,53030.61757488001 2025-05-23,12:54:51.000,143,11114737,112165,0,1748004890,13910.150353739991,182.10221915999864,53030.65251048 2025-05-23,12:54:52.000,143,11114810,112525,0,1748004891,13910.271607319992,182.20795611000358,53030.63853624001 2025-05-23,12:54:53.000,143,11114821,112565,0,1748004892,13910.325497799997,182.23615263000102,53030.71539456001 2025-05-23,12:54:54.000,143,11114806,112605,0,1748004893,13910.386124589997,182.31369306000124,53030.72238168 2025-05-23,12:54:55.000,143,11114776,112645,0,1748004894,13910.460224000002,182.37713523000275,53030.75731728 2025-05-23,12:54:56.000,143,11114778,112645,0,1748004895,13910.520850790002,182.42647913999826,53030.78526576001 2025-05-23,12:54:57.000,143,11114799,112565,0,1748004896,13910.594950199993,182.4687739200017,53030.79924 2025-05-23,12:54:58.000,143,11114767,112405,0,1748004897,13910.615159129993,182.5040195699985,53030.84814984 2025-05-23,12:54:59.000,143,11114820,112445,0,1748004898,13910.722940089989,182.51106869999785,53030.862124080006 2025-05-23,12:55:00.000,143,11114772,112645,0,1748004899,13910.729676399998,182.5956582600047,53030.89705968 2025-05-23,12:55:01.000,143,11114782,112565,0,1748004900,13910.817248429994,182.63795304000087,53030.93199528001 2025-05-23,12:55:02.000,143,11114741,112445,0,1748004901,13910.86440259999,182.70844434000173,53030.93199528001 2025-05-23,12:55:03.000,143,11114748,112365,0,1748004902,13910.95197463,182.70139521000237,53030.959943760005 2025-05-23,12:55:04.000,143,11114752,112685,0,1748004903,13911.00586510999,182.76483738000388,53031.03680208 2025-05-23,12:55:05.000,143,11114767,112645,0,1748004904,13911.100173449995,182.77188651000324,53031.03680208 2025-05-23,12:55:06.000,143,11114710,112445,0,1748004905,13911.17427286,182.8141812899994,53031.08571192 2025-05-23,12:55:07.000,143,11114741,112645,0,1748004906,13911.26858119999,182.82827954999811,53031.16257024 2025-05-23,12:55:08.000,143,11114772,112525,0,1748004907,13911.369625849991,182.84942694000347,53031.1835316 2025-05-23,12:55:09.000,143,11114734,112645,0,1748004908,13911.470670499992,182.83532868000475,53031.176544480004 2025-05-23,12:55:10.000,143,11114784,112605,0,1748004909,13911.612133009992,182.8423778100041,53031.246415680005 2025-05-23,12:55:11.000,143,11114777,112445,0,1748004910,13911.733386589993,182.83532868000475,53031.2534028 2025-05-23,12:55:12.000,143,11114791,112725,0,1748004911,13911.874849099993,182.85647607000283,53031.33026112 2025-05-23,12:55:13.000,143,11114752,112645,0,1748004912,13911.969157439999,182.9128691099977,53031.30929976001 2025-05-23,12:55:14.000,143,11114698,112525,0,1748004913,13912.10388363999,182.95516389000113,53031.365196720006 2025-05-23,12:55:15.000,143,11114713,112645,0,1748004914,13912.20492828999,183.01155693000328,53031.4280808 2025-05-23,12:55:16.000,143,11114783,112565,0,1748004915,13912.258818769995,183.08204823000415,53031.43506792001 2025-05-23,12:55:17.000,143,11114733,112485,0,1748004916,13912.31270925,183.15253952999774,53031.47000352 2025-05-23,12:55:18.000,143,11114799,112565,0,1748004917,13912.34639079999,183.18073605000245,53031.511926240004 2025-05-23,12:55:19.000,143,11114775,112685,0,1748004918,13912.37333604,183.25827648000268,53031.55384896001 2025-05-23,12:55:20.000,143,11114702,112845,0,1748004919,13912.420490209995,183.3217186500042,53031.59577168 2025-05-23,12:55:21.000,143,11114727,112205,0,1748004920,13912.42722651999,183.44155386000057,53031.64468152001 2025-05-23,12:55:22.000,143,11114744,112805,0,1748004921,13912.44743544999,183.56138907000422,53031.69359136001 2025-05-23,12:55:23.000,143,11114738,112525,0,1748004922,13912.47438069,183.6459786300038,53031.67263000001 2025-05-23,12:55:24.000,143,11114742,112605,0,1748004923,13912.49458962,183.77286296999955,53031.77044968001 2025-05-23,12:55:25.000,143,11114709,112605,0,1748004924,13912.568689029991,183.8926981800032,53031.82634664 2025-05-23,12:55:26.000,143,11114707,112565,0,1748004925,13912.568689029991,183.9772877400028,53031.8822436 2025-05-23,12:55:27.000,143,11114758,112485,0,1748004926,13912.642788439996,184.09712294999918,53031.868269360006 2025-05-23,12:55:28.000,143,11114746,112605,0,1748004927,13912.696678920001,184.13236860000325,53031.95910192001 2025-05-23,12:55:29.000,143,11114766,112525,0,1748004928,13912.743833089997,184.1746633799994,53031.99403752 2025-05-23,12:55:30.000,143,11114773,112525,0,1748004929,13912.743833089997,184.19581077000475,53032.021986 2025-05-23,12:55:31.000,143,11114734,112965,0,1748004930,13912.716887850002,184.14646686000196,53032.02897312001 2025-05-23,12:55:32.000,143,11114775,112645,0,1748004931,13912.649524749992,184.0759755600011,53032.04993448 2025-05-23,12:55:33.000,143,11114775,112445,0,1748004932,13912.629315819991,184.0266316499983,53032.11281856 2025-05-23,12:55:34.000,143,11114788,112525,0,1748004933,13912.669733679992,183.9913860000015,53032.19666400001 2025-05-23,12:55:35.000,143,11114739,112605,0,1748004934,13912.676469990001,183.9772877400028,53032.182689760004 2025-05-23,12:55:36.000,143,11114712,112805,0,1748004935,13912.777514640002,183.94204208999872,53032.2315996 2025-05-23,12:55:37.000,143,11114724,112685,0,1748004936,13912.871822979992,184.03368077999767,53032.27352232001 2025-05-23,12:55:38.000,143,11114766,112685,0,1748004937,13912.932449769993,184.0407299100043,53032.30845792 2025-05-23,12:55:39.000,143,11114715,112445,0,1748004938,13912.999812869988,184.11827034000453,53032.38531624 2025-05-23,12:55:40.000,143,11114742,112445,0,1748004939,13913.067175969998,184.18171250999876,53032.39929048 2025-05-23,12:55:41.000,143,11114846,112725,0,1748004940,13913.174956929994,184.23105642000155,53032.48313592001 2025-05-23,12:55:42.000,143,11114807,112605,0,1748004941,13913.276001579994,184.32974423999985,53032.53204576001 2025-05-23,12:55:43.000,143,11114752,112525,0,1748004942,13913.397255159995,184.40728467000008,53032.469161680005 2025-05-23,12:55:44.000,143,11114790,112645,0,1748004943,13913.4915635,184.5341690100031,53032.57396848 2025-05-23,12:55:45.000,143,11114783,112285,0,1748004944,13913.579135529995,184.67515161000483,53032.57396848 2025-05-23,12:55:46.000,143,11114806,112565,0,1748004945,13913.66670755999,184.844330730004,53032.67178816 2025-05-23,12:55:47.000,143,11114712,112405,0,1748004946,13913.761015899996,185.0628537599987,53032.71371088 2025-05-23,12:55:48.000,143,11114750,112845,0,1748004947,13913.909214719992,185.28137679000065,53032.69274952 2025-05-23,12:55:49.000,143,11114749,112565,0,1748004948,13914.003523059997,185.4998998200026,53032.76960784 2025-05-23,12:55:50.000,143,11114761,112445,0,1748004949,13914.144985569998,185.69022632999986,53032.84646616001 2025-05-23,12:55:51.000,143,11114772,112765,0,1748004950,13914.239293909988,185.90170023000246,53032.923324480005 2025-05-23,12:55:52.000,143,11114795,112685,0,1748004951,13914.272975459993,186.08497761000035,53032.972234320005 2025-05-23,12:55:53.000,143,11114780,112485,0,1748004952,13914.293184389993,186.23300934000144,53033.042105520006 2025-05-23,12:55:54.000,143,11114693,112525,0,1748004953,13914.380756419989,186.37399194000318,53033.06306688001 2025-05-23,12:55:55.000,143,11114727,112925,0,1748004954,13914.347074869998,186.52202367000427,53033.13293808001 2025-05-23,12:55:56.000,143,11114758,112765,0,1748004955,13914.367283799998,186.57841670999915,53033.1049896 2025-05-23,12:55:57.000,143,11114791,112725,0,1748004956,13914.414437969994,186.65595713999937,53033.1748608 2025-05-23,12:55:58.000,143,11114778,112565,0,1748004957,13914.421174279989,186.74054669999896,53033.22377064 2025-05-23,12:55:59.000,143,11114781,112525,0,1748004958,13914.448119519999,186.75464495999768,53033.26569336 2025-05-23,12:56:00.000,143,11114784,112405,0,1748004959,13914.515482619994,186.7334975699996,53033.30062896001 2025-05-23,12:56:01.000,143,11114777,112605,0,1748004960,13914.555900479994,186.70530105000216,53033.3844744 2025-05-23,12:56:02.000,143,11114795,113005,0,1748004961,13914.62999989,186.71235018000152,53033.39146152 2025-05-23,12:56:03.000,143,11114708,112645,0,1748004962,13914.73104454,186.71235018000152,53033.48229408 2025-05-23,12:56:04.000,143,11114761,112285,0,1748004963,13914.76472608999,186.74759582999832,53033.51024256 2025-05-23,12:56:05.000,143,11114798,112445,0,1748004964,13914.87250705,186.75464495999768,53033.594088000005 2025-05-23,12:56:06.000,143,11114798,112365,0,1748004965,13914.85229812,186.7616940900043,53033.58710088001 2025-05-23,12:56:07.000,143,11114739,112805,0,1748004966,13914.93313384,186.8321853899979,53033.6988948 2025-05-23,12:56:08.000,143,11114756,112605,0,1748004967,13914.93313384,186.86038191000262,53033.761778880005 2025-05-23,12:56:09.000,143,11114763,112405,0,1748004968,13914.95334277,186.95906973000092,53033.78972736 2025-05-23,12:56:10.000,143,11114807,112325,0,1748004969,13914.99376063,187.0436592900005,53033.859598560004 2025-05-23,12:56:11.000,143,11114805,112685,0,1748004970,13915.040914799996,187.12119972000073,53033.89453416 2025-05-23,12:56:12.000,143,11114822,112765,0,1748004971,13915.034178490001,187.21283840999968,53033.96440536 2025-05-23,12:56:13.000,143,11114778,112805,0,1748004972,13915.034178490001,187.29742796999926,53033.992353839996 2025-05-23,12:56:14.000,143,11114755,112445,0,1748004973,13915.007233249991,187.36791927000013,53034.0831864 2025-05-23,12:56:15.000,143,11114746,112765,0,1748004974,13914.987024319991,187.41021405000356,53034.11113488 2025-05-23,12:56:16.000,143,11114740,113005,0,1748004975,13914.93313384,187.55119664999802,53034.146070480005 2025-05-23,12:56:17.000,143,11114810,112445,0,1748004976,13914.89271598,187.59349143000145,53034.1530576 2025-05-23,12:56:18.000,143,11114820,112565,0,1748004977,13914.84556180999,187.71332663999783,53034.146070480005 2025-05-23,12:56:19.000,143,11114738,112845,0,1748004978,13914.82535287999,187.82611272000213,53034.27183864 2025-05-23,12:56:20.000,143,11114789,112445,0,1748004979,13914.778198709995,187.92480054000043,53034.27882576 2025-05-23,12:56:21.000,143,11114789,112605,0,1748004980,13914.798407639995,188.01643922999938,53034.27183864 2025-05-23,12:56:22.000,143,11114729,112565,0,1748004981,13914.778198709995,188.07283227000153,53034.33472272001 2025-05-23,12:56:23.000,143,11114724,112525,0,1748004982,13914.737780849995,188.12217618000432,53034.37664544001 2025-05-23,12:56:24.000,143,11114789,112605,0,1748004983,13914.73104454,188.12217618000432,53034.44651664 2025-05-23,12:56:25.000,143,11114774,112365,0,1748004984,13914.72430822999,188.10102878999896,53034.383632560006 2025-05-23,12:56:26.000,143,11114815,112525,0,1748004985,13914.697362989995,188.13627444000304,53034.481452240005 2025-05-23,12:56:27.000,143,11114810,112725,0,1748004986,13914.697362989995,188.06578314000217,53034.45350376001 2025-05-23,12:56:28.000,143,11114792,112605,0,1748004987,13914.74451715999,188.0305374899981,53034.551323440006 2025-05-23,12:56:29.000,143,11114821,112885,0,1748004988,13914.83208919,188.00939010000002,53034.57927192 2025-05-23,12:56:30.000,143,11114804,112805,0,1748004989,13914.90618859999,187.98824271000194,53034.57228480001 2025-05-23,12:56:31.000,143,11114783,112685,0,1748004990,13914.9735517,187.9318496699998,53034.663117359996 2025-05-23,12:56:32.000,143,11114704,112525,0,1748004991,13915.101541589996,187.91775141000107,53034.63516888 2025-05-23,12:56:34.000,143,11114766,112685,0,1748004993,13915.249740409992,187.85430923999957,53034.698052960004 2025-05-23,12:56:35.000,143,11114741,112685,0,1748004994,13915.364257679998,187.7979162000047,53034.73997568001 2025-05-23,12:56:36.000,143,11114740,112365,0,1748004995,13915.438357089988,187.74152316000254,53034.76093704001 2025-05-23,12:56:37.000,143,11114784,112725,0,1748004996,13915.472038639993,187.67103186000168,53034.84478248 2025-05-23,12:56:38.000,143,11114751,112605,0,1748004997,13915.579819599989,187.60758969000017,53034.87971808001 2025-05-23,12:56:39.000,143,11114743,112645,0,1748004998,13915.68086424999,187.57939317000273,53034.935615040005 2025-05-23,12:56:40.000,143,11114757,112685,0,1748004999,13915.775172589994,187.52300013000058,53034.94260216 2025-05-23,12:56:41.000,143,11114770,112645,0,1748005000,13915.849272,187.52300013000058,53034.991512 2025-05-23,12:56:42.000,143,11114700,112085,0,1748005001,13915.95031665,187.55119664999802,53035.0613832 2025-05-23,12:56:43.000,143,11114759,112525,0,1748005002,13915.99073451,187.55119664999802,53035.04042184 2025-05-23,12:56:44.000,143,11114712,112925,0,1748005003,13916.017679749995,187.57234404000337,53035.11029304 2025-05-23,12:56:45.000,143,11114708,112485,0,1748005004,13916.118724399996,187.54414751999866,53035.14522864001 2025-05-23,12:56:46.000,143,11114728,112805,0,1748005005,13916.098515469996,187.55824578000465,53035.20811272 2025-05-23,12:56:47.000,143,11114744,112685,0,1748005006,13916.06483391999,187.54414751999866,53035.222086960006 2025-05-23,12:56:48.000,143,11114788,112725,0,1748005007,13916.138933329996,187.5864423000021,53035.29195816001 2025-05-23,12:56:49.000,143,11114707,112605,0,1748005008,13916.12546070999,187.57939317000273,53035.27798392 2025-05-23,12:56:50.000,143,11114795,112405,0,1748005009,13916.098515469996,187.57234404000337,53035.333880879996 2025-05-23,12:56:51.000,143,11114760,112725,0,1748005010,13916.138933329996,187.565294910004,53035.333880879996 2025-05-23,12:56:52.000,143,11114810,112605,0,1748005011,13916.19282381,187.565294910004,53035.34785512 2025-05-23,12:56:53.000,143,11114755,112485,0,1748005012,13916.246714289991,187.51595100000122,53035.41772632 2025-05-23,12:56:54.000,143,11114787,112805,0,1748005013,13916.320813699997,187.50890187000186,53035.45964904001 2025-05-23,12:56:55.000,143,11114775,112725,0,1748005014,13916.327550009992,187.48070535000443,53035.48061040001 2025-05-23,12:56:56.000,143,11114810,112645,0,1748005015,13916.381440489997,187.45250882999972,53035.57843008001 2025-05-23,12:56:57.000,143,11114802,112645,0,1748005016,13916.381440489997,187.438410570001,53035.59939144001 2025-05-23,12:56:58.000,143,11114722,112765,0,1748005017,13916.475748830002,187.438410570001,53035.57843008001 2025-05-23,12:56:59.000,143,11114800,112445,0,1748005018,13916.543111929997,187.44545970000036,53035.64131416 2025-05-23,12:57:00.000,143,11114767,112445,0,1748005019,13916.583529789998,187.44545970000036,53035.690224 2025-05-23,12:57:01.000,143,11114757,112765,0,1748005020,13916.556584550002,187.3890666599982,53035.67624976001 2025-05-23,12:57:02.000,143,11114785,112565,0,1748005021,13916.603738719998,187.39611579000484,53035.73214672 2025-05-23,12:57:03.000,143,11114743,112685,0,1748005022,13916.570057169993,187.36791927000013,53035.7600952 2025-05-23,12:57:04.000,143,11114778,112765,0,1748005023,13916.556584550002,187.27628058000118,53035.774069440005 2025-05-23,12:57:05.000,143,11114671,112725,0,1748005024,13916.529639309992,187.2551331900031,53035.78105656 2025-05-23,12:57:06.000,143,11114744,112525,0,1748005025,13916.489221449992,187.21283840999968,53035.80900504 2025-05-23,12:57:07.000,143,11114729,112685,0,1748005026,13916.462276209997,187.10005233000265,53035.8299664 2025-05-23,12:57:08.000,143,11114803,112645,0,1748005027,13916.401649419997,187.02251190000243,53035.822979280005 2025-05-23,12:57:09.000,143,11114748,112685,0,1748005028,13916.287132149992,186.96611886000028,53035.8998376 2025-05-23,12:57:10.000,143,11114768,112285,0,1748005029,13916.266923219991,186.8956275599994,53035.88586336001 2025-05-23,12:57:11.000,143,11114762,112925,0,1748005030,13916.19282381,186.86038191000262,53035.87887624 2025-05-23,12:57:12.000,143,11114723,112285,0,1748005031,13916.10525177999,186.78989061000175,53035.90682472 2025-05-23,12:57:13.000,143,11114735,112805,0,1748005032,13916.037888679995,186.71939931000088,53035.892850480006 2025-05-23,12:57:14.000,143,11114737,112765,0,1748005033,13915.94358033999,186.64185888000065,53035.8998376 2025-05-23,12:57:15.000,143,11114795,112485,0,1748005034,13915.97052558,186.60661323000386,53035.92778608 2025-05-23,12:57:16.000,143,11114813,112765,0,1748005035,13915.936844029995,186.5713675799998,53035.91381184001 2025-05-23,12:57:17.000,143,11114728,112685,0,1748005036,13915.88295354999,186.52907280000363,53035.892850480006 2025-05-23,12:57:18.000,143,11114744,112645,0,1748005037,13915.82232675999,186.49382714999956,53035.91381184001 2025-05-23,12:57:19.000,143,11114746,112045,0,1748005038,13915.80885414,186.50792540999828,53035.94874744 2025-05-23,12:57:20.000,143,11114731,112645,0,1748005039,13915.775172589994,186.47267976000148,53035.90682472 2025-05-23,12:57:21.000,143,11114740,112605,0,1748005040,13915.775172589994,186.47972889000084,53035.95573456 2025-05-23,12:57:22.000,143,11114806,112685,0,1748005041,13915.734754729994,186.50087627999892,53035.92079896 2025-05-23,12:57:23.000,143,11114732,112725,0,1748005042,13915.795381519994,186.52907280000363,53035.91381184001 2025-05-23,12:57:24.000,143,11114797,112965,0,1748005043,13915.795381519994,186.55726932000107,53035.96272168001 2025-05-23,12:57:25.000,143,11114729,112725,0,1748005044,13915.856008309995,186.61366236000322,53035.98368304001 2025-05-23,12:57:26.000,143,11114735,112445,0,1748005045,13915.849272,186.71235018000152,53036.004644399996 2025-05-23,12:57:27.000,143,11114757,112885,0,1748005046,13915.896426169995,186.74054669999896,53035.92079896 2025-05-23,12:57:28.000,143,11114727,112605,0,1748005047,13915.96378926999,186.78989061000175,53035.92778608 2025-05-23,12:57:29.000,143,11114744,112445,0,1748005048,13916.02441605999,186.8321853899979,53035.95573456 2025-05-23,12:57:30.000,143,11114726,112605,0,1748005049,13916.098515469996,186.8815293000007,53035.93477320001 2025-05-23,12:57:31.000,143,11114722,112325,0,1748005050,13916.11198809,186.91677495000476,53035.95573456 2025-05-23,12:57:32.000,143,11114710,112765,0,1748005051,13916.179351189996,186.97316798999964,53035.941760320005 2025-05-23,12:57:33.000,143,11114754,112805,0,1748005052,13916.199560119996,186.95906973000092,53035.97669592 2025-05-23,12:57:34.000,143,11114785,112605,0,1748005053,13916.293868460001,186.980217119999,53036.004644399996 2025-05-23,12:57:35.000,143,11114753,112445,0,1748005054,13916.354495250001,186.96611886000028,53036.01861864 2025-05-23,12:57:36.000,143,11114789,112725,0,1748005055,13916.361231559997,187.02251190000243,53036.03259288001 2025-05-23,12:57:37.000,143,11114792,112605,0,1748005056,13916.428594659992,187.0436592900005,53036.04656712 2025-05-23,12:57:38.000,143,11114772,112805,0,1748005057,13916.522902999997,187.0436592900005,53036.0745156 2025-05-23,12:57:39.000,143,11114777,112685,0,1748005058,13916.576793480002,187.05070841999986,53036.13041256001 2025-05-23,12:57:40.000,143,11114769,112645,0,1748005059,13916.637420269988,187.02251190000243,53036.11643832 2025-05-23,12:57:41.000,143,11114782,112445,0,1748005060,13916.718255989988,187.00136451000435,53036.12342544 2025-05-23,12:57:42.000,143,11114760,112805,0,1748005061,13916.758673849989,186.93792234000284,53036.12342544 2025-05-23,12:57:43.000,143,11114780,112645,0,1748005062,13916.805828019998,186.93087321000348,53036.15137392001 2025-05-23,12:57:44.000,143,11114816,112725,0,1748005063,13916.859718499989,186.8815293000007,53036.158361040005 2025-05-23,12:57:45.000,143,11114699,112845,0,1748005064,13916.94055421999,186.85333278000326,53036.172335279996 2025-05-23,12:57:46.000,143,11114706,112965,0,1748005065,13916.98097207999,186.86743104000197,53036.1443868 2025-05-23,12:57:47.000,143,11114792,112845,0,1748005066,13917.02812625,186.82513625999854,53036.19329664 2025-05-23,12:57:48.000,143,11114768,112605,0,1748005067,13917.06180779999,186.83923452000454,53036.15137392001 2025-05-23,12:57:49.000,143,11114794,112725,0,1748005068,13917.095489349995,186.81103799999983,53036.23521936 2025-05-23,12:57:50.000,143,11114822,112285,0,1748005069,13917.12243458999,186.81808712999918,53036.31207768 2025-05-23,12:57:51.000,143,11114754,112725,0,1748005070,13917.14264351999,186.86038191000262,53036.29810344001 2025-05-23,12:57:52.000,143,11114793,112965,0,1748005071,13917.135907209995,186.95906973000092,53036.36098752 2025-05-23,12:57:53.000,143,11114790,112605,0,1748005072,13917.095489349995,187.0084136400037,53036.36797464001 2025-05-23,12:57:54.000,143,11114786,112765,0,1748005073,13917.06854411,187.07185580999794,53036.43784584001 2025-05-23,12:57:55.000,143,11114764,112685,0,1748005074,13917.08201672999,187.13529797999945,53036.43085872 2025-05-23,12:57:56.000,143,11114737,112925,0,1748005075,13917.02138993999,187.1916910200016,53036.46579432001 2025-05-23,12:57:57.000,143,11114771,112445,0,1748005076,13916.96076314999,187.23398579999775,53036.50072992 2025-05-23,12:57:58.000,143,11114721,112765,0,1748005077,13916.954026839994,187.26218232000247,53036.5286784 2025-05-23,12:57:59.000,143,11114808,112845,0,1748005078,13916.879927429989,187.2410349300044,53036.493742800005 2025-05-23,12:58:00.000,143,11114775,112605,0,1748005079,13916.866454809999,187.2551331900031,53036.52169128 2025-05-23,12:58:01.000,143,11114723,112805,0,1748005080,13916.805828019998,187.21988753999904,53036.59156248 2025-05-23,12:58:02.000,143,11114806,112685,0,1748005081,13916.778882779989,187.20578928000032,53036.563614000006 2025-05-23,12:58:03.000,143,11114697,112805,0,1748005082,13916.751937539993,187.21988753999904,53036.612523840005 2025-05-23,12:58:04.000,143,11114739,112885,0,1748005083,13916.731728609993,187.21988753999904,53036.60553672001 2025-05-23,12:58:05.000,143,11114706,112805,0,1748005084,13916.691310749993,187.16349450000416,53036.58457536001 2025-05-23,12:58:06.000,143,11114775,112845,0,1748005085,13916.691310749993,187.18464189000224,53036.6684208 2025-05-23,12:58:07.000,143,11114713,112845,0,1748005086,13916.671101819993,187.21283840999968,53036.661433680005 2025-05-23,12:58:08.000,143,11114803,112845,0,1748005087,13916.657629199988,187.21988753999904,53036.675407919996 2025-05-23,12:58:09.000,143,11114744,112725,0,1748005088,13916.637420269988,187.1916910200016,53036.731304880006 2025-05-23,12:58:10.000,143,11114730,112685,0,1748005089,13916.637420269988,187.1423471099988,53036.72431776001 2025-05-23,12:58:11.000,143,11114722,112485,0,1748005090,13916.664365509998,187.107101460002,53036.759253360004 2025-05-23,12:58:12.000,143,11114735,112285,0,1748005091,13916.718255989988,187.10005233000265,53036.738292 2025-05-23,12:58:13.000,143,11114708,112645,0,1748005092,13916.704783369998,187.0436592900005,53036.74527912 2025-05-23,12:58:14.000,143,11114733,112965,0,1748005093,13916.758673849989,186.98726624999836,53036.738292 2025-05-23,12:58:15.000,143,11114731,112645,0,1748005094,13916.826036949999,186.92382408000412,53036.85707304 2025-05-23,12:58:16.000,143,11114723,112605,0,1748005095,13916.893400049994,186.83923452000454,53036.85008592001 2025-05-23,12:58:17.000,143,11114709,112765,0,1748005096,13916.96076314999,186.7616940900043,53036.89200864001 2025-05-23,12:58:18.000,143,11114726,112725,0,1748005097,13917.04833518,186.6982519200028,53036.91297 2025-05-23,12:58:19.000,143,11114751,112805,0,1748005098,13917.16958876,186.62776062000194,53036.947905600005 2025-05-23,12:58:20.000,143,11114778,112965,0,1748005099,13917.22347923999,186.55726932000107,53036.96187984 2025-05-23,12:58:21.000,143,11114740,112925,0,1748005100,13917.32452388999,186.49382714999956,53036.9828412 2025-05-23,12:58:22.000,143,11114687,112605,0,1748005101,13917.432304850001,186.43038497999805,53037.01078968 2025-05-23,12:58:23.000,143,11114730,112565,0,1748005102,13917.492931640001,186.4233358499987,53037.094635120004 2025-05-23,12:58:24.000,143,11114816,112845,0,1748005103,13917.540085809997,186.43038497999805,53037.08764800001 2025-05-23,12:58:25.000,143,11114802,112805,0,1748005104,13917.580503669997,186.41628671999933,53037.13655784001 2025-05-23,12:58:26.000,143,11114799,112845,0,1748005105,13917.647866769992,186.3880902000019,53037.1225836 2025-05-23,12:58:27.000,143,11114741,112805,0,1748005106,13917.674812010002,186.37399194000318,53037.15751920001 2025-05-23,12:58:28.000,143,11114778,112685,0,1748005107,13917.674812010002,186.3387462899991,53037.17149344 2025-05-23,12:58:29.000,143,11114779,112845,0,1748005108,13917.634394150002,186.3387462899991,53037.17848056 2025-05-23,12:58:30.000,143,11114717,112805,0,1748005109,13917.614185220002,186.3246480300004,53037.18546768001 2025-05-23,12:58:31.000,143,11114748,112765,0,1748005110,13917.607448909992,186.31759890000103,53037.1924548 2025-05-23,12:58:32.000,143,11114742,112805,0,1748005111,13917.668075699992,186.31054977000167,53037.27630024001 2025-05-23,12:58:33.000,143,11114729,112765,0,1748005112,13917.681548319997,186.31759890000103,53037.32521008001 2025-05-23,12:58:34.000,143,11114794,112965,0,1748005113,13917.654603080002,186.26120585999888,53037.36014568 2025-05-23,12:58:35.000,143,11114782,112525,0,1748005114,13917.701757249997,186.28235325000423,53037.41604264 2025-05-23,12:58:36.000,143,11114775,112605,0,1748005115,13917.755647730002,186.31054977000167,53037.41604264 2025-05-23,12:58:37.000,143,11114741,112605,0,1748005116,13917.782592969997,186.31054977000167,53037.381107040004 2025-05-23,12:58:38.000,143,11114778,112965,0,1748005117,13917.823010829998,186.31759890000103,53037.437004 2025-05-23,12:58:39.000,143,11114764,112765,0,1748005118,13917.924055479998,186.33169715999975,53037.51386232 2025-05-23,12:58:40.000,143,11114831,112885,0,1748005119,13917.944264409998,186.3387462899991,53037.5068752 2025-05-23,12:58:41.000,143,11114722,112685,0,1748005120,13918.018363819989,186.3246480300004,53037.51386232 2025-05-23,12:58:42.000,143,11114751,112885,0,1748005121,13918.065517989999,186.36694281000382,53037.548797920004 2025-05-23,12:58:43.000,143,11114729,112645,0,1748005122,13918.105935849999,186.3880902000019,53037.59072064001 2025-05-23,12:58:44.000,143,11114753,112765,0,1748005123,13918.11940846999,186.43038497999805,53037.62565624 2025-05-23,12:58:45.000,143,11114685,112685,0,1748005124,13918.20024418999,186.47267976000148,53037.5767464 2025-05-23,12:58:46.000,143,11114722,112725,0,1748005125,13918.22045311999,186.47972889000084,53037.63963048001 2025-05-23,12:58:47.000,143,11114794,112805,0,1748005126,13918.26087097999,186.4867780200002,53037.69552744 2025-05-23,12:58:48.000,143,11114782,112725,0,1748005127,13918.32823408,186.47972889000084,53037.73046304001 2025-05-23,12:58:49.000,143,11114713,112965,0,1748005128,13918.34844301,186.50792540999828,53037.70950168001 2025-05-23,12:58:50.000,143,11114799,112885,0,1748005129,13918.36191562999,186.47267976000148,53037.77238576 2025-05-23,12:58:51.000,143,11114796,112885,0,1748005130,13918.334970389995,186.41628671999933,53037.80033424 2025-05-23,12:58:52.000,143,11114781,112685,0,1748005131,13918.38886087,186.35284454999783,53037.87719256001 2025-05-23,12:58:53.000,143,11114787,112685,0,1748005132,13918.4090698,186.3035006400023,53037.86321832 2025-05-23,12:58:54.000,143,11114778,112725,0,1748005133,13918.42254241999,186.24710760000016,53037.8911668 2025-05-23,12:58:55.000,143,11114810,112805,0,1748005134,13918.42927873,186.21891108000273,53037.89815392001 2025-05-23,12:58:56.000,143,11114765,112925,0,1748005135,13918.496641829995,186.190714559998,53037.961038 2025-05-23,12:58:57.000,143,11114737,112725,0,1748005136,13918.50337813999,186.16251804000058,53038.00994784 2025-05-23,12:58:58.000,143,11114790,112725,0,1748005137,13918.50337813999,186.18366542999865,53038.00994784 2025-05-23,12:58:59.000,143,11114765,112885,0,1748005138,13918.557268619996,186.21891108000273,53038.072831920006 2025-05-23,12:59:00.000,143,11114779,112765,0,1748005139,13918.557268619996,186.190714559998,53038.072831920006 2025-05-23,12:59:01.000,143,11114788,112805,0,1748005140,13918.54379599999,186.22596021000209,53038.09379328001 2025-05-23,12:59:02.000,143,11114732,112845,0,1748005141,13918.537059689996,186.24710760000016,53038.15667736 2025-05-23,12:59:03.000,143,11114792,112765,0,1748005142,13918.54379599999,186.3387462899991,53038.135716 2025-05-23,12:59:04.000,143,11114795,112885,0,1748005143,13918.537059689996,186.3246480300004,53038.2055872 2025-05-23,12:59:05.000,143,11114774,112845,0,1748005144,13918.50337813999,186.39513933000126,53038.2754584 2025-05-23,12:59:06.000,143,11114732,112645,0,1748005145,13918.496641829995,186.40218846000062,53038.28244552001 2025-05-23,12:59:07.000,143,11114762,112805,0,1748005146,13918.46969659,186.50087627999892,53038.2754584 2025-05-23,12:59:08.000,143,11114748,112965,0,1748005147,13918.48990552,186.4867780200002,53038.338342480005 2025-05-23,12:59:09.000,143,11114756,112845,0,1748005148,13918.50337813999,186.40923758999998,53038.39423944 2025-05-23,12:59:10.000,143,11114743,113005,0,1748005149,13918.46296027999,186.4374341100047,53038.436162160004 2025-05-23,12:59:11.000,143,11114731,112805,0,1748005150,13918.50337813999,186.43038497999805,53038.44314928 2025-05-23,12:59:12.000,143,11114815,112805,0,1748005151,13918.52358706999,186.3880902000019,53038.436162160004 2025-05-23,12:59:13.000,143,11114729,112965,0,1748005152,13918.55053231,186.39513933000126,53038.45013640001 2025-05-23,12:59:14.000,143,11114764,112965,0,1748005153,13918.54379599999,186.39513933000126,53038.485072 2025-05-23,12:59:15.000,143,11114732,112445,0,1748005154,13918.617895409996,186.40218846000062,53038.53398184 2025-05-23,12:59:16.000,143,11114782,112605,0,1748005155,13918.63136803,186.4515323700034,53038.56193032 2025-05-23,12:59:17.000,143,11114811,112885,0,1748005156,13918.6111591,186.50792540999828,53038.56193032 2025-05-23,12:59:18.000,143,11114783,112805,0,1748005157,13918.678522199996,186.50087627999892,53038.61084016 2025-05-23,12:59:19.000,143,11114729,112685,0,1748005158,13918.691994820001,186.57841670999915,53038.603853040004 2025-05-23,12:59:20.000,143,11114732,112725,0,1748005159,13918.678522199996,186.62071149000258,53038.68769848 2025-05-23,12:59:21.000,143,11114719,112885,0,1748005160,13918.577477549996,186.6982519200028,53038.69468560001 2025-05-23,12:59:22.000,143,11114774,112645,0,1748005161,13918.597686479996,186.70530105000216,53038.743595440006 2025-05-23,12:59:23.000,143,11114804,112685,0,1748005162,13918.55053231,186.78989061000175,53038.75756968 2025-05-23,12:59:25.000,143,11114737,112965,0,1748005164,13918.476432899995,186.81808712999918,53038.76455680001 2025-05-23,12:59:26.000,143,11114800,112925,0,1748005165,13918.415806109995,186.80398887000047,53038.82744088 2025-05-23,12:59:27.000,143,11114733,112965,0,1748005166,13918.38886087,186.81808712999918,53038.85538936 2025-05-23,12:59:28.000,143,11114723,112965,0,1748005167,13918.34170669999,186.7969397400011,53038.91827344 2025-05-23,12:59:29.000,143,11114746,112765,0,1748005168,13918.22718943,186.74759582999832,53038.890324960004 2025-05-23,12:59:30.000,143,11114795,112445,0,1748005169,13918.2069805,186.6348097500013,53038.91827344 2025-05-23,12:59:31.000,143,11114752,112725,0,1748005170,13918.153090019994,186.5995641000045,53038.911286320006 2025-05-23,12:59:32.000,143,11114740,112805,0,1748005171,13918.126144779999,186.5502201900017,53038.960196160006 2025-05-23,12:59:33.000,143,11114732,112765,0,1748005172,13918.099199539989,186.4515323700034,53038.96718328 2025-05-23,12:59:34.000,143,11114744,113005,0,1748005173,13918.092463229994,186.3387462899991,53038.960196160006 2025-05-23,12:59:35.000,143,11114737,113125,0,1748005174,13918.092463229994,186.35284454999783,53039.01609312 2025-05-23,12:59:36.000,143,11114783,112645,0,1748005175,13918.052045369994,186.3035006400023,53039.009106000005 2025-05-23,12:59:37.000,143,11114806,112965,0,1748005176,13918.092463229994,186.2894023800036,53039.01609312 2025-05-23,12:59:38.000,143,11114776,112645,0,1748005177,13918.078990609989,186.29645151000295,53039.078977200006 2025-05-23,12:59:39.000,143,11114763,113085,0,1748005178,13918.146353709999,186.34579541999847,53039.03705448 2025-05-23,12:59:40.000,143,11114773,112765,0,1748005179,13918.2069805,186.38104107000254,53039.078977200006 2025-05-23,12:59:41.000,143,11114759,112765,0,1748005180,13918.28107990999,186.4515323700034,53039.03006736001 2025-05-23,12:59:42.000,143,11114746,112845,0,1748005181,13918.334970389995,186.50792540999828,53039.03705448 2025-05-23,12:59:43.000,143,11114745,113005,0,1748005182,13918.44948766,186.5713675799998,53039.09993856001 2025-05-23,12:59:44.000,143,11114797,112725,0,1748005183,13918.53032338,186.6348097500013,53039.08596432 2025-05-23,12:59:45.000,143,11114737,113085,0,1748005184,13918.604422789991,186.6982519200028,53039.15583552 2025-05-23,12:59:46.000,143,11114767,112765,0,1748005185,13918.678522199996,186.7828414800024,53039.19775824001 2025-05-23,12:59:47.000,143,11114652,112885,0,1748005186,13918.772830540001,186.78989061000175,53039.20474536 2025-05-23,12:59:48.000,143,11114766,112725,0,1748005187,13918.921029359997,186.7969397400011,53039.2536552 2025-05-23,12:59:49.000,143,11114728,112805,0,1748005188,13918.988392459993,186.8321853899979,53039.26064232 2025-05-23,12:59:50.000,143,11114778,112605,0,1748005189,13919.129854969993,186.87448017000133,53039.3235264 2025-05-23,12:59:51.000,143,11114792,112885,0,1748005190,13919.163536519998,186.87448017000133,53039.33051352 2025-05-23,12:59:52.000,143,11114784,112525,0,1748005191,13919.190481759993,186.8815293000007,53039.40038472 2025-05-23,12:59:53.000,143,11114728,112885,0,1748005192,13919.230899619994,186.82513625999854,53039.44929456 2025-05-23,12:59:54.000,143,11114816,112925,0,1748005193,13919.251108549994,186.76874322000367,53039.442307440004 2025-05-23,12:59:55.000,143,11114751,113005,0,1748005194,13919.271317479994,186.7334975699996,53039.43532032001 2025-05-23,12:59:56.000,143,11114735,112925,0,1748005195,13919.244372239998,186.65595713999937,53039.45628168001 2025-05-23,12:59:57.000,143,11114754,112765,0,1748005196,13919.244372239998,186.61366236000322,53039.5680756 2025-05-23,12:59:58.000,143,11114813,112925,0,1748005197,13919.284790099999,186.52202367000427,53039.62397256001 2025-05-23,12:59:59.000,143,11114746,112685,0,1748005198,13919.372362129994,186.4515323700034,53039.65890816 2025-05-23,13:00:00.000,143,11114778,112805,0,1748005199,13919.365625819999,186.34579541999847,53039.6379468 2025-05-23,13:00:01.000,143,11114717,113005,0,1748005200,13919.392571059994,186.25415672999952,53039.749740720006 2025-05-23,13:00:02.000,143,11114733,112685,0,1748005201,13919.48014308999,186.1413706500025,53039.77070208001 2025-05-23,13:00:03.000,143,11114796,112645,0,1748005202,13919.513824639995,186.0920267399997,53039.80563768 2025-05-23,13:00:04.000,143,11114782,112645,0,1748005203,13919.56771512,186.02153543999884,53039.82659904 2025-05-23,13:00:05.000,143,11114789,112845,0,1748005204,13919.60139666999,185.98628979000205,53039.85454752 2025-05-23,13:00:06.000,143,11114775,112805,0,1748005205,13919.70244131999,185.9298967499999,53039.92441872 2025-05-23,13:00:07.000,143,11114798,112765,0,1748005206,13919.72938656,185.94399500999862,53039.98031568 2025-05-23,13:00:08.000,143,11114791,112805,0,1748005207,13919.776540729996,185.88760197000374,53039.99428992 2025-05-23,13:00:09.000,143,11114712,113045,0,1748005208,13919.85064014,185.8946511000031,53040.05717400001 2025-05-23,13:00:10.000,143,11114803,113125,0,1748005209,13919.904530619991,185.90874936000182,53040.134032320006 2025-05-23,13:00:11.000,143,11114706,112925,0,1748005210,13919.924739549992,185.9580932700046,53040.15499368001 2025-05-23,13:00:12.000,143,11114763,113125,0,1748005211,13919.904530619991,185.9792406600027,53040.14101944 2025-05-23,13:00:13.000,143,11114702,112885,0,1748005212,13919.911266930001,186.03563370000484,53040.1619808 2025-05-23,13:00:14.000,143,11114729,112845,0,1748005213,13919.918003239996,186.0426828300042,53040.2667876 2025-05-23,13:00:15.000,143,11114717,112925,0,1748005214,13919.931475860001,186.0920267399997,53040.252813360006 2025-05-23,13:00:16.000,143,11114783,112885,0,1748005215,13919.891058000001,186.10612499999843,53040.30871032 2025-05-23,13:00:17.000,143,11114771,112845,0,1748005216,13919.85064014,186.14841978000186,53040.280761840004 2025-05-23,13:00:18.000,143,11114813,112845,0,1748005217,13919.816958589996,186.18366542999865,53040.34364592001 2025-05-23,13:00:19.000,143,11114773,112925,0,1748005218,13919.74285917999,186.190714559998,53040.350633040005 2025-05-23,13:00:20.000,143,11114778,112885,0,1748005219,13919.695705009995,186.18366542999865,53040.420504240006 2025-05-23,13:00:21.000,143,11114741,112765,0,1748005220,13919.635078219995,186.15546891000122,53040.41351712001 2025-05-23,13:00:22.000,143,11114739,112805,0,1748005221,13919.58118773999,186.1413706500025,53040.43447848 2025-05-23,13:00:23.000,143,11114787,112725,0,1748005222,13919.554242499995,186.1413706500025,53040.50434968 2025-05-23,13:00:24.000,143,11114720,112765,0,1748005223,13919.56771512,186.07087935000163,53040.518323920005 2025-05-23,13:00:25.000,143,11114707,112685,0,1748005224,13919.534033569995,186.02153543999884,53040.52531104 2025-05-23,13:00:26.000,143,11114711,112765,0,1748005225,13919.52056094999,185.96514240000397,53040.53928528001 2025-05-23,13:00:27.000,143,11114806,112725,0,1748005226,13919.453197849994,185.94399500999862,53040.59518224 2025-05-23,13:00:28.000,143,11114782,113125,0,1748005227,13919.493615709995,185.91579849000118,53040.57422088 2025-05-23,13:00:29.000,143,11114767,112725,0,1748005228,13919.50035201999,185.90874936000182,53040.58120800001 2025-05-23,13:00:30.000,143,11114726,112765,0,1748005229,13919.52056094999,185.88760197000374,53040.637104960006 2025-05-23,13:00:31.000,143,11114739,113125,0,1748005230,13919.453197849994,185.90170023000246,53040.65806632001 2025-05-23,13:00:32.000,143,11114751,112965,0,1748005231,13919.453197849994,185.9298967499999,53040.67902768001 2025-05-23,13:00:33.000,143,11114751,113085,0,1748005232,13919.45993415999,185.88760197000374,53040.65806632001 2025-05-23,13:00:34.000,143,11114768,112925,0,1748005233,13919.46667047,185.85940544999903,53040.70697616001 2025-05-23,13:00:35.000,143,11114727,112725,0,1748005234,13919.48014308999,185.83825806000095,53040.74191176 2025-05-23,13:00:36.000,143,11114803,112725,0,1748005235,13919.48014308999,185.85940544999903,53040.79780872001 2025-05-23,13:00:37.000,143,11114827,112805,0,1748005236,13919.4868794,185.8453071900003,53040.76287312 2025-05-23,13:00:38.000,143,11114808,112805,0,1748005237,13919.4868794,185.80301241000416,53040.76287312 2025-05-23,13:00:39.000,143,11114773,113045,0,1748005238,13919.4868794,185.78891414999816,53040.804795840006 2025-05-23,13:00:40.000,143,11114782,112965,0,1748005239,13919.48014308999,185.7677667600001,53040.87466704001 2025-05-23,13:00:41.000,143,11114780,112605,0,1748005240,13919.50708833,185.71842285000457,53040.89562840001 2025-05-23,13:00:42.000,143,11114712,112725,0,1748005241,13919.48014308999,185.7677667600001,53040.89562840001 2025-05-23,13:00:43.000,143,11114736,113125,0,1748005242,13919.54076987999,185.67612807000114,53040.923576880006 2025-05-23,13:00:44.000,143,11114835,112925,0,1748005243,13919.54076987999,185.64088242000435,53040.95851248 2025-05-23,13:00:45.000,143,11114735,112885,0,1748005244,13919.614869289995,185.66907894000178,53040.95851248 2025-05-23,13:00:46.000,143,11114791,112685,0,1748005245,13919.66875977,185.66202981000242,53040.98646096 2025-05-23,13:00:47.000,143,11114701,112965,0,1748005246,13919.62160559999,185.69022632999986,53040.97947384 2025-05-23,13:00:48.000,143,11114805,112965,0,1748005247,13919.66875977,185.69727545999922,53041.04235792001 2025-05-23,13:00:49.000,143,11114779,113165,0,1748005248,13919.70244131999,185.66202981000242,53041.02838368 2025-05-23,13:00:50.000,143,11114731,112765,0,1748005249,13919.76980442,185.69022632999986,53041.06331928001 2025-05-23,13:00:51.000,143,11114792,112845,0,1748005250,13919.756331799996,185.69022632999986,53041.15415184 2025-05-23,13:00:52.000,143,11114779,112765,0,1748005251,13919.837167519996,185.71137371999794,53041.140177600006 2025-05-23,13:00:53.000,143,11114808,112805,0,1748005252,13919.85064014,185.77481588999945,53041.1751132 2025-05-23,13:00:54.000,143,11114736,112845,0,1748005253,13919.884321689991,185.7959632800048,53041.21004880001 2025-05-23,13:00:55.000,143,11114810,112845,0,1748005254,13919.911266930001,185.81711067000288,53041.237997280004 2025-05-23,13:00:56.000,143,11114735,112685,0,1748005255,13920.005575269992,185.7818650199988,53041.27992000001 2025-05-23,13:00:57.000,143,11114738,112725,0,1748005256,13920.039256819997,185.7959632800048,53041.3148556 2025-05-23,13:00:58.000,143,11114796,113085,0,1748005257,13920.072938370002,185.81006154000352,53041.30088136001 2025-05-23,13:00:59.000,143,11114751,112965,0,1748005258,13920.140301469997,185.746619370002,53041.356778320005 2025-05-23,13:01:00.000,143,11114807,112565,0,1748005259,13920.241346119998,185.76071763000073,53041.426649520006 2025-05-23,13:01:01.000,143,11114807,112765,0,1748005260,13920.349127079993,185.7325211100033,53041.426649520006 2025-05-23,13:01:02.000,143,11114722,112845,0,1748005261,13920.470380659994,185.71842285000457,53041.44761088001 2025-05-23,13:01:03.000,143,11114754,113085,0,1748005262,13920.483853279999,185.72547198000393,53041.48254648 2025-05-23,13:01:04.000,143,11114779,112965,0,1748005263,13920.571425309994,185.71842285000457,53041.49652072001 2025-05-23,13:01:05.000,143,11114727,113125,0,1748005264,13920.65899733999,185.67612807000114,53041.54543056001 2025-05-23,13:01:06.000,143,11114792,113045,0,1748005265,13920.68594258,185.70432458999858,53041.58735328001 2025-05-23,13:01:07.000,143,11114802,112845,0,1748005266,13920.76004198999,185.70432458999858,53041.622288880004 2025-05-23,13:01:08.000,143,11114789,112765,0,1748005267,13920.78698723,185.71137371999794,53041.63626312001 2025-05-23,13:01:09.000,143,11114727,112845,0,1748005268,13920.854350329995,185.66907894000178,53041.692160080005 2025-05-23,13:01:10.000,143,11114795,113125,0,1748005269,13920.88129556999,185.71137371999794,53041.70613432 2025-05-23,13:01:11.000,143,11114783,112805,0,1748005270,13920.92171342999,185.67612807000114,53041.75504416001 2025-05-23,13:01:12.000,143,11114733,112885,0,1748005271,13920.975603909996,185.6831772000005,53041.78299264001 2025-05-23,13:01:13.000,143,11114773,112885,0,1748005272,13921.016021769996,185.66202981000242,53041.81792824 2025-05-23,13:01:14.000,143,11114783,112805,0,1748005273,13920.98907653,185.71842285000457,53041.85286384001 2025-05-23,13:01:15.000,143,11114793,113285,0,1748005274,13921.042967009991,185.69727545999922,53041.90177368001 2025-05-23,13:01:16.000,143,11114750,113245,0,1748005275,13921.083384869991,185.6831772000005,53041.95068352001 2025-05-23,13:01:17.000,143,11114757,112965,0,1748005276,13921.083384869991,185.66202981000242,53041.957670640004 2025-05-23,13:01:18.000,143,11114780,113045,0,1748005277,13921.096857489996,185.6479315500037,53042.027541840005 2025-05-23,13:01:19.000,143,11114740,112965,0,1748005278,13921.110330110001,185.6338332899977,53042.03452896 2025-05-23,13:01:20.000,143,11114756,112605,0,1748005279,13921.110330110001,185.5844893800022,53042.0834388 2025-05-23,13:01:21.000,143,11114810,112685,0,1748005280,13921.157484279996,185.55629286000476,53042.11837440001 2025-05-23,13:01:22.000,143,11114794,112685,0,1748005281,13921.218111069997,185.5210472100007,53042.13933576001 2025-05-23,13:01:23.000,143,11114813,112885,0,1748005282,13921.265265239992,185.46465416999854,53042.15331 2025-05-23,13:01:24.000,143,11114731,112965,0,1748005283,13921.278737859997,185.4717032999979,53042.20221984 2025-05-23,13:01:25.000,143,11114735,112805,0,1748005284,13921.352837270002,185.4364576500011,53042.2231812 2025-05-23,13:01:26.000,143,11114765,112965,0,1748005285,13921.413464060002,185.35891722000088,53042.27209104 2025-05-23,13:01:27.000,143,11114810,112805,0,1748005286,13921.480827159998,185.3730154799996,53042.28606528001 2025-05-23,13:01:28.000,143,11114799,112805,0,1748005287,13921.501036089998,185.33072070000344,53042.34196224 2025-05-23,13:01:29.000,143,11114794,112885,0,1748005288,13921.460618229998,185.28842592,53042.33497512001 2025-05-23,13:01:30.000,143,11114772,113125,0,1748005289,13921.467354539993,185.2743276600013,53042.36991072 2025-05-23,13:01:31.000,143,11114769,113085,0,1748005290,13921.453881920002,185.26022940000257,53042.38388496001 2025-05-23,13:01:32.000,143,11114730,112925,0,1748005291,13921.433672990002,185.32367157000408,53042.43978192 2025-05-23,13:01:33.000,143,11114732,112885,0,1748005292,13921.406727749993,185.31662244000472,53042.481704640006 2025-05-23,13:01:34.000,143,11114804,112965,0,1748005293,13921.379782509997,185.28137679000065,53042.5376016 2025-05-23,13:01:35.000,143,11114763,112605,0,1748005294,13921.386518819992,185.29547504999937,53042.50965312 2025-05-23,13:01:36.000,143,11114752,112805,0,1748005295,13921.319155719997,185.24613114000385,53042.50266600001 2025-05-23,13:01:37.000,143,11114775,113085,0,1748005296,13921.292210480002,185.26022940000257,53042.50965312 2025-05-23,13:01:38.000,143,11114820,113045,0,1748005297,13921.285474169992,185.21793461999914,53042.55157584001 2025-05-23,13:01:39.000,143,11114755,112765,0,1748005298,13921.272001550002,185.1897381000017,53042.56555008 2025-05-23,13:01:40.000,143,11114735,112765,0,1748005299,13921.191165830001,185.175639840003,53042.61445992 2025-05-23,13:01:41.000,143,11114813,112805,0,1748005300,13921.177693209997,185.14744331999827,53042.6074728 2025-05-23,13:01:42.000,143,11114813,112885,0,1748005301,13921.177693209997,185.1544924500049,53042.62144704001 2025-05-23,13:01:43.000,143,11114763,113085,0,1748005302,13921.144011659992,185.1262959300002,53042.63542128 2025-05-23,13:01:44.000,143,11114753,112765,0,1748005303,13921.137275349996,185.1262959300002,53042.677344 2025-05-23,13:01:45.000,143,11114782,112605,0,1748005304,13921.090121180001,185.0628537599987,53042.69131824001 2025-05-23,13:01:46.000,143,11114744,112885,0,1748005305,13921.083384869991,185.03465724000125,53042.61445992 2025-05-23,13:01:47.000,143,11114827,113045,0,1748005306,13921.090121180001,185.01350985000317,53042.62144704001 2025-05-23,13:01:48.000,143,11114777,112925,0,1748005307,13921.063175939991,184.95711681000103,53042.649395520006 2025-05-23,13:01:49.000,143,11114748,112845,0,1748005308,13921.04970332,184.97121506999974,53042.7122796 2025-05-23,13:01:50.000,143,11114779,113045,0,1748005309,13921.042967009991,184.93596942000295,53042.70529248 2025-05-23,13:01:51.000,143,11114744,113005,0,1748005310,13921.069912250001,184.9289202900036,53042.70529248 2025-05-23,13:01:52.000,143,11114759,112765,0,1748005311,13921.069912250001,184.92187116000423,53042.72625384 2025-05-23,13:01:53.000,143,11114818,112845,0,1748005312,13921.063175939991,184.8795763800008,53042.76118944001 2025-05-23,13:01:54.000,143,11114783,112965,0,1748005313,13921.096857489996,184.85842899000272,53042.747215200005 2025-05-23,13:01:55.000,143,11114785,113045,0,1748005314,13921.036230699996,184.83728160000464,53042.74022808001 2025-05-23,13:01:56.000,143,11114735,112845,0,1748005315,13921.02949439,184.83728160000464,53042.75420232 2025-05-23,13:01:57.000,143,11114739,112965,0,1748005316,13920.995812839996,184.80203595000057,53042.76118944001 2025-05-23,13:01:58.000,143,11114735,112685,0,1748005317,13921.02949439,184.7808885600025,53042.747215200005 2025-05-23,13:01:59.000,143,11114788,112805,0,1748005318,13920.975603909996,184.7315446499997,53042.796125040004 2025-05-23,13:02:00.000,143,11114789,112805,0,1748005319,13921.00928546,184.71039726000163,53042.796125040004 2025-05-23,13:02:01.000,143,11114797,112845,0,1748005320,13920.995812839996,184.70334813000227,53042.83106064 2025-05-23,13:02:02.000,143,11114765,112805,0,1748005321,13920.96213128999,184.6962990000029,53042.852022 2025-05-23,13:02:03.000,143,11114822,112765,0,1748005322,13920.90824081,184.6822007400042,53042.84503488 2025-05-23,13:02:04.000,143,11114828,112845,0,1748005323,13920.94865867,184.6822007400042,53042.87298336 2025-05-23,13:02:05.000,143,11114754,113005,0,1748005324,13920.88129556999,184.66105334999884,53042.852022 2025-05-23,13:02:06.000,143,11114800,112925,0,1748005325,13920.88129556999,184.62580770000204,53042.82407352 2025-05-23,13:02:07.000,143,11114733,113045,0,1748005326,13920.86782295,184.61875857000268,53042.84503488 2025-05-23,13:02:08.000,143,11114769,112765,0,1748005327,13920.88129556999,184.5976111800046,53042.81009928001 2025-05-23,13:02:09.000,143,11114841,113005,0,1748005328,13920.86108663999,184.5835129199986,53042.85900912001 2025-05-23,13:02:10.000,143,11114737,112885,0,1748005329,13920.88803188,184.5835129199986,53042.83106064 2025-05-23,13:02:11.000,143,11114813,113085,0,1748005330,13920.88129556999,184.55531640000117,53042.83804776001 2025-05-23,13:02:12.000,143,11114748,112685,0,1748005331,13920.88129556999,184.54121814000246,53042.865996240005 2025-05-23,13:02:13.000,143,11114796,113125,0,1748005332,13920.88803188,184.45662858000287,53042.87298336 2025-05-23,13:02:14.000,143,11114791,113125,0,1748005333,13920.894768189995,184.4495794500035,53042.94285456 2025-05-23,13:02:15.000,143,11114732,112965,0,1748005334,13920.894768189995,184.39318641000136,53042.95682880001 2025-05-23,13:02:16.000,143,11114831,112885,0,1748005335,13920.88803188,184.40023554000072,53042.963815920004 2025-05-23,13:02:17.000,143,11114771,112805,0,1748005336,13920.90150449999,184.37203902000329,53042.94984168 2025-05-23,13:02:18.000,143,11114761,112765,0,1748005337,13920.90824081,184.35794076000457,53043.00573864001 2025-05-23,13:02:19.000,143,11114745,112965,0,1748005338,13920.955394979996,184.30859685000178,53042.90791896001 2025-05-23,13:02:20.000,143,11114709,112925,0,1748005339,13920.975603909996,184.26630206999835,53042.94984168 2025-05-23,13:02:21.000,143,11114749,113125,0,1748005340,13921.036230699996,184.21695816000283,53042.94285456 2025-05-23,13:02:22.000,143,11114788,112965,0,1748005341,13921.123802729991,184.24515468000027,53042.97080304 2025-05-23,13:02:23.000,143,11114796,112525,0,1748005342,13921.150747970001,184.259252939999,53043.00573864001 2025-05-23,13:02:24.000,143,11114756,112965,0,1748005343,13921.211374760001,184.25220380999963,53043.033687120005 2025-05-23,13:02:25.000,143,11114836,112845,0,1748005344,13921.272001550002,184.24515468000027,53043.04067424 2025-05-23,13:02:26.000,143,11114773,113205,0,1748005345,13921.251792620002,184.28040033000434,53043.01971288 2025-05-23,13:02:27.000,143,11114798,112885,0,1748005346,13921.265265239992,184.32974423999985,53043.05464848001 2025-05-23,13:02:28.000,143,11114755,112525,0,1748005347,13921.298946789997,184.35794076000457,53043.0616356 2025-05-23,13:02:29.000,143,11114780,112885,0,1748005348,13921.366309889992,184.40023554000072,53043.08958408 2025-05-23,13:02:30.000,143,11114781,112925,0,1748005349,13921.366309889992,184.40023554000072,53042.984777280006 2025-05-23,13:02:31.000,143,11114774,112885,0,1748005350,13921.386518819992,184.4354811900048,53043.08958408 2025-05-23,13:02:32.000,143,11114834,113005,0,1748005351,13921.373046200002,184.4213829299988,53043.10355832001 2025-05-23,13:02:33.000,143,11114764,112885,0,1748005352,13921.366309889992,184.34384249999857,53043.082596960005 2025-05-23,13:02:34.000,143,11114799,112965,0,1748005353,13921.413464060002,184.32974423999985,53043.06862272 2025-05-23,13:02:35.000,143,11114764,112805,0,1748005354,13921.393255130002,184.2733511999977,53043.11054544 2025-05-23,13:02:36.000,143,11114774,112605,0,1748005355,13921.379782509997,184.2240072900022,53043.11753256 2025-05-23,13:02:37.000,143,11114832,112965,0,1748005356,13921.393255130002,184.1253194700039,53043.1664424 2025-05-23,13:02:38.000,143,11114832,113085,0,1748005357,13921.447145609993,184.01958251999895,53043.1664424 2025-05-23,13:02:39.000,143,11114814,112965,0,1748005358,13921.420200369997,183.96318948000408,53043.18740376 2025-05-23,13:02:40.000,143,11114754,112845,0,1748005359,13921.406727749993,183.95614035000472,53043.17342952001 2025-05-23,13:02:41.000,143,11114734,113085,0,1748005360,13921.480827159998,183.93499295999936,53043.20836512 2025-05-23,13:02:42.000,143,11114751,112885,0,1748005361,13921.494299779988,183.90679644000193,53043.201378000005 2025-05-23,13:02:43.000,143,11114815,113045,0,1748005362,13921.514508709988,183.87155078999785,53043.22233936001 2025-05-23,13:02:44.000,143,11114809,112805,0,1748005363,13921.514508709988,183.88564905000385,53043.3061848 2025-05-23,13:02:45.000,143,11114810,113045,0,1748005364,13921.521245019998,183.8645016599985,53043.31317192001 2025-05-23,13:02:46.000,143,11114833,112765,0,1748005365,13921.487563469993,183.87155078999785,53043.22932648 2025-05-23,13:02:47.000,143,11114787,112845,0,1748005366,13921.487563469993,183.91384557000129,53043.27823632 2025-05-23,13:02:48.000,143,11114795,112885,0,1748005367,13921.494299779988,183.8785999200045,53043.3061848 2025-05-23,13:02:49.000,143,11114749,112885,0,1748005368,13921.487563469993,183.85040339999978,53043.250287840005 2025-05-23,13:02:50.000,143,11114804,113045,0,1748005369,13921.447145609993,183.8292560100017,53043.28522344 2025-05-23,13:02:51.000,143,11114723,112845,0,1748005370,13921.399991439997,183.81515775000298,53043.299197680004 2025-05-23,13:02:52.000,143,11114822,112965,0,1748005371,13921.379782509997,183.78696122999827,53043.33413328 2025-05-23,13:02:53.000,143,11114826,113005,0,1748005372,13921.346100959992,183.72351906000404,53043.32714616 2025-05-23,13:02:54.000,143,11114733,113005,0,1748005373,13921.312419410002,183.67417515000125,53043.36208176001 2025-05-23,13:02:55.000,143,11114757,112845,0,1748005374,13921.245056309992,183.60368385000038,53043.35509464 2025-05-23,13:02:56.000,143,11114727,113045,0,1748005375,13921.211374760001,183.54729080999823,53043.40400448 2025-05-23,13:02:57.000,143,11114779,112965,0,1748005376,13921.258528929997,183.50499603000208,53043.39003024001 2025-05-23,13:02:58.000,143,11114739,113005,0,1748005377,13921.224847379992,183.49089777000336,53043.40400448 2025-05-23,13:02:59.000,143,11114813,112925,0,1748005378,13921.137275349996,183.469750379998,53043.40400448 2025-05-23,13:03:00.000,143,11114755,112925,0,1748005379,13921.177693209997,183.44155386000057,53043.417978720005 2025-05-23,13:03:01.000,143,11114744,112965,0,1748005380,13921.150747970001,183.4345047300012,53043.43195296001 2025-05-23,13:03:02.000,143,11114806,113005,0,1748005381,13921.204638449992,183.47679951000464,53043.43195296001 2025-05-23,13:03:03.000,143,11114808,113005,0,1748005382,13921.184429519992,183.49089777000336,53043.43195296001 2025-05-23,13:03:04.000,143,11114753,112965,0,1748005383,13921.137275349996,183.50499603000208,53043.45990144001 2025-05-23,13:03:05.000,143,11114844,112925,0,1748005384,13921.144011659992,183.5190942900008,53043.4459272 2025-05-23,13:03:06.000,143,11114747,112765,0,1748005385,13921.123802729991,183.5825364600023,53043.45291432 2025-05-23,13:03:07.000,143,11114742,113005,0,1748005386,13921.069912250001,183.61073297999974,53043.47387568 2025-05-23,13:03:08.000,143,11114751,113205,0,1748005387,13921.036230699996,183.66007689000253,53043.43195296001 2025-05-23,13:03:09.000,143,11114779,112885,0,1748005388,13920.9688676,183.68827340999997,53043.47387568 2025-05-23,13:03:10.000,143,11114741,112885,0,1748005389,13920.955394979996,183.66007689000253,53043.47387568 2025-05-23,13:03:11.000,143,11114788,113125,0,1748005390,13920.975603909996,183.5825364600023,53043.45291432 2025-05-23,13:03:12.000,143,11114828,112925,0,1748005391,13920.894768189995,183.49794690000272,53043.45990144001 2025-05-23,13:03:13.000,143,11114731,112765,0,1748005392,13920.975603909996,183.39220994999778,53043.45291432 2025-05-23,13:03:14.000,143,11114731,113125,0,1748005393,13920.914977119995,183.3217186500042,53043.466888560004 2025-05-23,13:03:15.000,143,11114747,113045,0,1748005394,13920.96213128999,183.24417822000396,53043.536759760005 2025-05-23,13:03:16.000,143,11114835,112765,0,1748005395,13920.975603909996,183.15958866000437,53043.45291432 2025-05-23,13:03:17.000,143,11114782,113045,0,1748005396,13920.9688676,183.09614649000287,53043.47387568 2025-05-23,13:03:18.000,143,11114779,113045,0,1748005397,13920.98234021999,183.025655190002,53043.4459272 2025-05-23,13:03:19.000,143,11114776,112925,0,1748005398,13920.98234021999,182.99745867000456,53043.487849920006 2025-05-23,13:03:20.000,143,11114773,112845,0,1748005399,13920.98907653,182.9269673700037,53043.417978720005 2025-05-23,13:03:21.000,143,11114718,112885,0,1748005400,13921.022758079991,182.9128691099977,53043.42496584 2025-05-23,13:03:22.000,143,11114736,112965,0,1748005401,13920.98234021999,182.93401650000305,53043.45291432 2025-05-23,13:03:23.000,143,11114779,113005,0,1748005402,13920.94192235999,182.9128691099977,53043.466888560004 2025-05-23,13:03:24.000,143,11114763,113085,0,1748005403,13921.00928546,182.89877084999898,53043.45291432 2025-05-23,13:03:25.000,143,11114829,113085,0,1748005404,13921.016021769996,182.85647607000283,53043.45291432 2025-05-23,13:03:26.000,143,11114722,112965,0,1748005405,13921.002549149991,182.85647607000283,53043.43195296001 2025-05-23,13:03:27.000,143,11114732,113085,0,1748005406,13920.975603909996,182.88467259000026,53043.45990144001 2025-05-23,13:03:28.000,143,11114786,113085,0,1748005407,13920.995812839996,182.82123041999876,53043.43195296001 2025-05-23,13:03:29.000,143,11114804,112765,0,1748005408,13921.022758079991,182.82827954999811,53043.4459272 2025-05-23,13:03:30.000,143,11114806,113005,0,1748005409,13921.04970332,182.78598477000196,53043.417978720005 2025-05-23,13:03:31.000,143,11114766,112965,0,1748005410,13921.096857489996,182.75778825000452,53043.4459272 2025-05-23,13:03:32.000,143,11114797,112965,0,1748005411,13921.137275349996,182.7295917299998,53043.39003024001 2025-05-23,13:03:33.000,143,11114709,112725,0,1748005412,13921.204638449992,182.70139521000237,53043.43195296001 2025-05-23,13:03:34.000,143,11114746,112965,0,1748005413,13921.224847379992,182.67319868999766,53043.41099160001 2025-05-23,13:03:35.000,143,11114766,112965,0,1748005414,13921.265265239992,182.65910042999894,53043.39701736 2025-05-23,13:03:36.000,143,11114708,113125,0,1748005415,13921.298946789997,182.68729695000366,53043.43894008001 2025-05-23,13:03:37.000,143,11114717,113285,0,1748005416,13921.325892029992,182.73664085999917,53043.45990144001 2025-05-23,13:03:38.000,143,11114761,112925,0,1748005417,13921.305683099992,182.7295917299998,53043.4459272 2025-05-23,13:03:39.000,143,11114772,112645,0,1748005418,13921.319155719997,182.7295917299998,53043.487849920006 2025-05-23,13:03:40.000,143,11114829,112685,0,1748005419,13921.312419410002,182.75778825000452,53043.45291432 2025-05-23,13:03:41.000,143,11114758,113085,0,1748005420,13921.305683099992,182.73664085999917,53043.48086280001 2025-05-23,13:03:42.000,143,11114723,113165,0,1748005421,13921.292210480002,182.70844434000173,53043.48086280001 2025-05-23,13:03:43.000,143,11114764,113045,0,1748005422,13921.218111069997,182.72254260000045,53043.50881128001 2025-05-23,13:03:44.000,143,11114778,112765,0,1748005423,13921.144011659992,182.70844434000173,53043.47387568 2025-05-23,13:03:45.000,143,11114792,113045,0,1748005424,13921.137275349996,182.65910042999894,53043.487849920006 2025-05-23,13:03:46.000,143,11114790,112845,0,1748005425,13921.090121180001,182.56041261000064,53043.50881128001 2025-05-23,13:03:47.000,143,11114730,112885,0,1748005426,13920.98234021999,182.4687739200017,53043.466888560004 2025-05-23,13:03:48.000,143,11114761,112605,0,1748005427,13920.86108663999,182.41238087999955,53043.49483704 2025-05-23,13:03:49.000,143,11114826,112845,0,1748005428,13920.80719616,182.30664393000188,53043.466888560004 2025-05-23,13:03:50.000,143,11114750,112965,0,1748005429,13920.69941519999,182.20795611000358,53043.39003024001 2025-05-23,13:03:51.000,143,11114704,113165,0,1748005430,13920.652261029994,182.10221915999864,53043.45291432 2025-05-23,13:03:52.000,143,11114744,113165,0,1748005431,13920.564688999999,182.0387769900044,53043.4459272 2025-05-23,13:03:53.000,143,11114794,112925,0,1748005432,13920.490589589994,181.98238395000226,53043.41099160001 2025-05-23,13:03:54.000,143,11114774,113085,0,1748005433,13920.456908039989,181.96123656000418,53043.39701736 2025-05-23,13:03:55.000,143,11114725,112965,0,1748005434,13920.423226489998,181.95418743000482,53043.38304312 2025-05-23,13:03:56.000,143,11114743,112685,0,1748005435,13920.342390769998,181.96123656000418,53043.376056 2025-05-23,13:03:57.000,143,11114708,112925,0,1748005436,13920.281763979998,181.99648221000098,53043.34112040001 2025-05-23,13:03:58.000,143,11114781,112805,0,1748005437,13920.281763979998,182.01762959999905,53043.299197680004 2025-05-23,13:03:59.000,143,11114696,112925,0,1748005438,13920.234609810002,182.05287525000313,53043.320159040006 2025-05-23,13:04:00.000,143,11114737,112845,0,1748005439,13920.194191950002,182.109268289998,53043.33413328 2025-05-23,13:04:01.000,143,11114743,113125,0,1748005440,13920.153774090002,182.16566133000015,53043.3061848 2025-05-23,13:04:02.000,143,11114721,112925,0,1748005441,13920.140301469997,182.2220543700023,53043.35509464 2025-05-23,13:04:03.000,143,11114717,112925,0,1748005442,13920.126828849992,182.26434914999845,53043.31317192001 2025-05-23,13:04:04.000,143,11114776,113125,0,1748005443,13920.126828849992,182.29959480000252,53043.26426208001 2025-05-23,13:04:05.000,143,11114729,112885,0,1748005444,13920.106619919992,182.24320176000037,53043.29221056001 2025-05-23,13:04:06.000,143,11114710,113005,0,1748005445,13920.099883609997,182.22910350000166,53043.21535224 2025-05-23,13:04:07.000,143,11114769,112925,0,1748005446,13920.079674679997,182.20795611000358,53043.250287840005 2025-05-23,13:04:08.000,143,11114766,112925,0,1748005447,13920.045993129992,182.20795611000358,53043.24330072001 2025-05-23,13:04:09.000,143,11114747,112965,0,1748005448,13919.998838959997,182.1374648100027,53043.20836512 2025-05-23,13:04:10.000,143,11114732,113005,0,1748005449,13919.931475860001,182.10221915999864,53043.19439088001 2025-05-23,13:04:11.000,143,11114728,113365,0,1748005450,13919.85064014,182.05287525000313,53043.152468160006 2025-05-23,13:04:12.000,143,11114733,112805,0,1748005451,13919.864112759991,182.03172785999777,53043.15945528 2025-05-23,13:04:13.000,143,11114774,112925,0,1748005452,13919.81022228,181.99648221000098,53043.131506800004 2025-05-23,13:04:14.000,143,11114719,113085,0,1748005453,13919.783277039991,181.99648221000098,53043.13849392 2025-05-23,13:04:15.000,143,11114702,113005,0,1748005454,13919.736122869996,181.96123656000418,53043.11753256 2025-05-23,13:04:16.000,143,11114776,113285,0,1748005455,13919.70917763,181.94008916999883,53043.07560984001 2025-05-23,13:04:17.000,143,11114798,113005,0,1748005456,13919.68223238999,181.94008916999883,53043.06862272 2025-05-23,13:04:18.000,143,11114753,112965,0,1748005457,13919.635078219995,181.88369613000395,53042.963815920004 2025-05-23,13:04:19.000,143,11114784,113085,0,1748005458,13919.64855084,181.8273030900018,53043.033687120005 2025-05-23,13:04:20.000,143,11114695,113005,0,1748005459,13919.60139666999,181.74271353000222,53042.9917644 2025-05-23,13:04:21.000,143,11114717,113045,0,1748005460,13919.62834191,181.69336961999943,53042.99875152 2025-05-23,13:04:22.000,143,11114750,113085,0,1748005461,13919.60139666999,181.6158291899992,53042.984777280006 2025-05-23,13:04:23.000,143,11114820,113005,0,1748005462,13919.58792405,181.55943615000433,53043.02670000001 2025-05-23,13:04:24.000,143,11114779,113085,0,1748005463,13919.574451429995,181.48894485000346,53042.9917644 2025-05-23,13:04:25.000,143,11114712,113125,0,1748005464,13919.58118773999,181.43960094000067,53042.9917644 2025-05-23,13:04:26.000,143,11114732,113005,0,1748005465,13919.58792405,181.39025702999788,53042.963815920004 2025-05-23,13:04:27.000,143,11114808,113045,0,1748005466,13919.574451429995,181.31271659999766,53042.97080304 2025-05-23,13:04:28.000,143,11114695,112965,0,1748005467,13919.52056094999,181.13648834999913,53042.93586744001 2025-05-23,13:04:29.000,143,11114715,112965,0,1748005468,13919.392571059994,181.0730461800049,53042.87298336 2025-05-23,13:04:30.000,143,11114751,112805,0,1748005469,13919.385834749999,181.1082918300017,53042.87997048 2025-05-23,13:04:31.000,143,11114756,113205,0,1748005470,13919.392571059994,181.1082918300017,53042.865996240005 2025-05-23,13:04:32.000,143,11114713,112925,0,1748005471,13919.35888950999,181.12943921999977,53042.817086400006 2025-05-23,13:04:33.000,143,11114715,112965,0,1748005472,13919.325207959999,181.13648834999913,53042.81009928001 2025-05-23,13:04:34.000,143,11114807,113045,0,1748005473,13919.264581169999,181.22812703999807,53042.852022 2025-05-23,13:04:35.000,143,11114749,113005,0,1748005474,13919.251108549994,181.19993052000063,53042.85900912001 2025-05-23,13:04:36.000,143,11114786,113045,0,1748005475,13919.237635929989,181.24927443000342,53042.83804776001 2025-05-23,13:04:37.000,143,11114770,112685,0,1748005476,13919.109646039993,181.27747095000086,53042.80311216 2025-05-23,13:04:38.000,143,11114776,112805,0,1748005477,13919.069228179993,181.36206051000045,53042.817086400006 2025-05-23,13:04:39.000,143,11114755,112565,0,1748005478,13919.035546630003,181.38320789999852,53042.83106064 2025-05-23,13:04:40.000,143,11114747,112965,0,1748005479,13919.028810319993,181.42550268000196,53042.852022 2025-05-23,13:04:41.000,143,11114768,112805,0,1748005480,13918.995128770002,181.40435529000388,53042.83106064 2025-05-23,13:04:42.000,143,11114798,112925,0,1748005481,13918.968183529993,181.4818957200041,53042.7821508 2025-05-23,13:04:43.000,143,11114744,113245,0,1748005482,13918.961447219997,181.4818957200041,53042.796125040004 2025-05-23,13:04:44.000,143,11114811,113125,0,1748005483,13918.934501980002,181.50304311000218,53042.76118944001 2025-05-23,13:04:45.000,143,11114710,113005,0,1748005484,13918.894084120002,181.5805835400024,53042.80311216 2025-05-23,13:04:46.000,143,11114717,113005,0,1748005485,13918.907556739992,181.59468180000113,53042.76817656001 2025-05-23,13:04:47.000,143,11114736,112965,0,1748005486,13918.900820429997,181.65107484000328,53042.7821508 2025-05-23,13:04:48.000,143,11114714,113085,0,1748005487,13918.853666260002,181.65812397000263,53042.74022808001 2025-05-23,13:04:49.000,143,11114736,113165,0,1748005488,13918.819984709997,181.6792713600007,53042.74022808001 2025-05-23,13:04:50.000,143,11114771,112885,0,1748005489,13918.759357919997,181.70746787999815,53042.71926672001 2025-05-23,13:04:51.000,143,11114764,112925,0,1748005490,13918.732412680001,181.75681179000094,53042.7122796 2025-05-23,13:04:52.000,143,11114769,113045,0,1748005491,13918.705467439991,181.73566440000286,53042.66336976 2025-05-23,13:04:53.000,143,11114720,113205,0,1748005492,13918.712203750001,181.6792713600007,53042.67035688001 2025-05-23,13:04:54.000,143,11114708,113125,0,1748005493,13918.638104339996,181.67222223000135,53042.7122796 2025-05-23,13:04:55.000,143,11114784,113125,0,1748005494,13918.577477549996,181.6158291899992,53042.66336976 2025-05-23,13:04:56.000,143,11114728,112965,0,1748005495,13918.617895409996,181.5805835400024,53042.70529248 2025-05-23,13:04:57.000,143,11114709,112965,0,1748005496,13918.604422789991,181.57353441000305,53042.62144704001 2025-05-23,13:04:58.000,143,11114769,113205,0,1748005497,13918.604422789991,181.54533788999834,53042.67035688001 2025-05-23,13:04:59.000,143,11114753,113005,0,1748005498,13918.6111591,181.5171413700009,53042.63542128 2025-05-23,13:05:00.000,143,11114787,113165,0,1748005499,13918.584213859991,181.47484659000474,53042.628434160004 2025-05-23,13:05:01.000,143,11114800,113085,0,1748005500,13918.624631719991,181.4536991999994,53042.64240840001 2025-05-23,13:05:02.000,143,11114814,113165,0,1748005501,13918.658313269996,181.4677974599981,53042.6074728 2025-05-23,13:05:03.000,143,11114714,113125,0,1748005502,13918.671785890001,181.41140442000324,53042.61445992 2025-05-23,13:05:04.000,143,11114721,112925,0,1748005503,13918.624631719991,181.41140442000324,53042.57253720001 2025-05-23,13:05:05.000,143,11114695,113325,0,1748005504,13918.617895409996,181.36206051000045,53042.63542128 2025-05-23,13:05:06.000,143,11114729,113045,0,1748005505,13918.617895409996,181.39730616000452,53042.628434160004 2025-05-23,13:05:07.000,143,11114716,113125,0,1748005506,13918.597686479996,181.42550268000196,53042.579524320005 2025-05-23,13:05:08.000,143,11114813,113045,0,1748005507,13918.537059689996,181.4536991999994,53042.55856296 2025-05-23,13:05:09.000,143,11114724,112765,0,1748005508,13918.48990552,181.50304311000218,53042.56555008 2025-05-23,13:05:10.000,143,11114778,112965,0,1748005509,13918.44948766,181.51009224000154,53042.55157584001 2025-05-23,13:05:11.000,143,11114779,112845,0,1748005510,13918.38886087,181.5523870199977,53042.50965312 2025-05-23,13:05:12.000,143,11114791,113125,0,1748005511,13918.30128883999,181.51009224000154,53042.4677304 2025-05-23,13:05:13.000,143,11114712,113125,0,1748005512,13918.274343599995,181.55943615000433,53042.52362736001 2025-05-23,13:05:14.000,143,11114786,112965,0,1748005513,13918.153090019994,181.54533788999834,53042.51664024 2025-05-23,13:05:15.000,143,11114709,113005,0,1748005514,13918.031836439994,181.48894485000346,53042.47471752001 2025-05-23,13:05:16.000,143,11114725,113085,0,1748005515,13917.937528099988,181.51009224000154,53042.49567888 2025-05-23,13:05:17.000,143,11114805,113205,0,1748005516,13917.816274520002,181.4818957200041,53042.49567888 2025-05-23,13:05:18.000,143,11114753,112925,0,1748005517,13917.715229870002,181.4818957200041,53042.50965312 2025-05-23,13:05:19.000,143,11114742,113045,0,1748005518,13917.580503669997,181.4677974599981,53042.481704640006 2025-05-23,13:05:20.000,143,11114746,112925,0,1748005519,13917.479459019996,181.43960094000067,53042.45375616001 2025-05-23,13:05:21.000,143,11114753,113045,0,1748005520,13917.34473281999,181.46074832999875,53042.41882056 2025-05-23,13:05:22.000,143,11114713,113125,0,1748005521,13917.26389709999,181.4677974599981,53042.41882056 2025-05-23,13:05:23.000,143,11114730,113125,0,1748005522,13917.20327030999,181.41140442000324,53042.37689784 2025-05-23,13:05:24.000,143,11114784,113005,0,1748005523,13917.115698279995,181.39730616000452,53042.38388496001 2025-05-23,13:05:25.000,143,11114757,112805,0,1748005524,13917.08201672999,181.3691096399998,53042.42580768001 2025-05-23,13:05:26.000,143,11114743,113125,0,1748005525,13917.04833518,181.3691096399998,53042.38388496001 2025-05-23,13:05:27.000,143,11114823,113005,0,1748005526,13917.00791732,181.39025702999788,53042.32100088 2025-05-23,13:05:28.000,143,11114754,112965,0,1748005527,13917.02812625,181.37615876999917,53042.34196224 2025-05-23,13:05:29.000,143,11114734,113125,0,1748005528,13917.055071489995,181.4325518100013,53042.27907816 2025-05-23,13:05:30.000,143,11114808,112845,0,1748005529,13917.055071489995,181.4184535500026,53042.28606528001 2025-05-23,13:05:31.000,143,11114791,112965,0,1748005530,13917.055071489995,181.39730616000452,53042.26510392001 2025-05-23,13:05:32.000,143,11114731,113165,0,1748005531,13916.98097207999,181.42550268000196,53042.18824560001 2025-05-23,13:05:33.000,143,11114791,112845,0,1748005532,13916.954026839994,181.39730616000452,53042.097413040006 2025-05-23,13:05:34.000,143,11114793,113085,0,1748005533,13916.967499459999,181.39730616000452,53042.0834388 2025-05-23,13:05:35.000,143,11114724,112805,0,1748005534,13916.994444699994,181.39025702999788,53042.11138728 2025-05-23,13:05:36.000,143,11114774,113085,0,1748005535,13916.994444699994,181.37615876999917,53042.11837440001 2025-05-23,13:05:37.000,143,11114753,113085,0,1748005536,13917.06180779999,181.38320789999852,53042.06946456001 2025-05-23,13:05:38.000,143,11114744,113325,0,1748005537,13917.04833518,181.39730616000452,53042.125361520004 2025-05-23,13:05:39.000,143,11114777,113045,0,1748005538,13917.055071489995,181.41140442000324,53042.04850320001 2025-05-23,13:05:40.000,143,11114699,113205,0,1748005539,13917.06854411,181.40435529000388,53042.11837440001 2025-05-23,13:05:41.000,143,11114760,113005,0,1748005540,13917.14937983,181.39730616000452,53042.076451680005 2025-05-23,13:05:42.000,143,11114745,112965,0,1748005541,13917.135907209995,181.41140442000324,53042.0834388 2025-05-23,13:05:43.000,143,11114749,113005,0,1748005542,13917.135907209995,181.39730616000452,53042.11837440001 2025-05-23,13:05:44.000,143,11114725,113085,0,1748005543,13917.14937983,181.4325518100013,53042.10440016 2025-05-23,13:05:45.000,143,11114711,112925,0,1748005544,13917.18979769,181.39730616000452,53042.097413040006 2025-05-23,13:05:46.000,143,11114751,112925,0,1748005545,13917.24368816999,181.37615876999917,53042.13234864 2025-05-23,13:05:47.000,143,11114747,112925,0,1748005546,13917.24368816999,181.37615876999917,53042.17427136 2025-05-23,13:05:48.000,143,11114772,113125,0,1748005547,13917.30431495999,181.37615876999917,53042.16029712 2025-05-23,13:05:49.000,143,11114747,113125,0,1748005548,13917.32452388999,181.3691096399998,53042.13234864 2025-05-23,13:05:50.000,143,11114746,113125,0,1748005549,13917.317787579996,181.333863990003,53042.16029712 2025-05-23,13:05:51.000,143,11114771,112645,0,1748005550,13917.364941749991,181.34091312000237,53042.16029712 2025-05-23,13:05:52.000,143,11114753,113325,0,1748005551,13917.425568539991,181.3550113800011,53042.125361520004 2025-05-23,13:05:53.000,143,11114748,112925,0,1748005552,13917.465986399991,181.39730616000452,53042.15331 2025-05-23,13:05:54.000,143,11114702,113005,0,1748005553,13917.492931640001,181.39025702999788,53042.16728424001 2025-05-23,13:05:55.000,143,11114699,113005,0,1748005554,13917.546822119992,181.39025702999788,53042.15331 2025-05-23,13:05:56.000,143,11114766,113205,0,1748005555,13917.600712599997,181.38320789999852,53042.20221984 2025-05-23,13:05:57.000,143,11114774,113245,0,1748005556,13917.600712599997,181.43960094000067,53042.25112968 2025-05-23,13:05:58.000,143,11114755,113085,0,1748005557,13917.614185220002,181.43960094000067,53042.21619408001 2025-05-23,13:05:59.000,143,11114793,113005,0,1748005558,13917.647866769992,181.42550268000196,53042.23016832 2025-05-23,13:06:00.000,143,11114701,113445,0,1748005559,13917.614185220002,181.39730616000452,53042.20920696 2025-05-23,13:06:01.000,143,11114703,112605,0,1748005560,13917.546822119992,181.38320789999852,53042.23016832 2025-05-23,13:06:02.000,143,11114748,113085,0,1748005561,13917.506404259992,181.3691096399998,53042.21619408001 2025-05-23,13:06:03.000,143,11114765,113365,0,1748005562,13917.452513780001,181.36206051000045,53042.20920696 2025-05-23,13:06:04.000,143,11114686,113045,0,1748005563,13917.432304850001,181.39025702999788,53042.23715544001 2025-05-23,13:06:05.000,143,11114747,112965,0,1748005564,13917.358205439996,181.34091312000237,53042.25112968 2025-05-23,13:06:06.000,143,11114758,113365,0,1748005565,13917.35146913,181.34796225000173,53042.18824560001 2025-05-23,13:06:07.000,143,11114720,113445,0,1748005566,13917.257160789995,181.36206051000045,53042.26510392001 2025-05-23,13:06:08.000,143,11114739,113125,0,1748005567,13917.26389709999,181.39025702999788,53042.293052400004 2025-05-23,13:06:09.000,143,11114761,113365,0,1748005568,13917.216742929995,181.39025702999788,53042.28606528001 2025-05-23,13:06:10.000,143,11114719,112845,0,1748005569,13917.196533999995,181.38320789999852,53042.30003952 2025-05-23,13:06:11.000,143,11114762,113085,0,1748005570,13917.176325069995,181.39730616000452,53042.34196224 2025-05-23,13:06:12.000,143,11114705,113245,0,1748005571,13917.12243458999,181.41140442000324,53042.27907816 2025-05-23,13:06:13.000,143,11114701,112925,0,1748005572,13917.06180779999,181.4184535500026,53042.293052400004 2025-05-23,13:06:14.000,143,11114766,112925,0,1748005573,13917.04833518,181.42550268000196,53042.34894936 2025-05-23,13:06:15.000,143,11114718,112925,0,1748005574,13916.967499459999,181.4536991999994,53042.314013760006 2025-05-23,13:06:16.000,143,11114734,112765,0,1748005575,13916.933817909994,181.50304311000218,53042.314013760006 2025-05-23,13:06:17.000,143,11114744,112845,0,1748005576,13916.859718499989,181.57353441000305,53042.27209104 2025-05-23,13:06:18.000,143,11114679,112925,0,1748005577,13916.826036949999,181.5805835400024,53042.25112968 2025-05-23,13:06:19.000,143,11114764,113125,0,1748005578,13916.765410159998,181.65812397000263,53042.23715544001 2025-05-23,13:06:20.000,143,11114760,113045,0,1748005579,13916.698047059988,181.70746787999815,53042.25112968 2025-05-23,13:06:21.000,143,11114698,113365,0,1748005580,13916.644156579998,181.78500830999837,53042.27209104 2025-05-23,13:06:22.000,143,11114767,113005,0,1748005581,13916.637420269988,181.84140135000052,53042.27209104 2025-05-23,13:06:23.000,143,11114773,113085,0,1748005582,13916.597002410002,181.9118926500014,53042.244142560005 2025-05-23,13:06:24.000,143,11114715,112965,0,1748005583,13916.590266099993,181.9471382999982,53042.28606528001 2025-05-23,13:06:25.000,143,11114687,113085,0,1748005584,13916.563320859997,182.00353134000034,53042.27907816 2025-05-23,13:06:26.000,143,11114713,113285,0,1748005585,13916.563320859997,182.00353134000034,53042.30702664001 2025-05-23,13:06:27.000,143,11114686,113365,0,1748005586,13916.522902999997,182.05287525000313,53042.30003952 2025-05-23,13:06:28.000,143,11114758,113125,0,1748005587,13916.489221449992,182.01762959999905,53042.314013760006 2025-05-23,13:06:29.000,143,11114700,113045,0,1748005588,13916.455539900002,182.03172785999777,53042.28606528001 2025-05-23,13:06:30.000,143,11114712,113125,0,1748005589,13916.421858349997,182.0105804699997,53042.27209104 2025-05-23,13:06:31.000,143,11114759,113245,0,1748005590,13916.381440489997,181.98238395000226,53042.27907816 2025-05-23,13:06:32.000,143,11114707,113125,0,1748005591,13916.361231559997,182.0387769900044,53042.244142560005 2025-05-23,13:06:33.000,143,11114768,113085,0,1748005592,13916.354495250001,182.03172785999777,53042.32100088 2025-05-23,13:06:34.000,143,11114785,113205,0,1748005593,13916.367967869992,182.05287525000313,53042.27209104 2025-05-23,13:06:35.000,143,11114681,113125,0,1748005594,13916.361231559997,182.0387769900044,53042.27907816 2025-05-23,13:06:36.000,143,11114751,113085,0,1748005595,13916.347758939992,182.06697351000184,53042.195232720005 2025-05-23,13:06:37.000,143,11114688,113085,0,1748005596,13916.293868460001,182.00353134000034,53042.15331 2025-05-23,13:06:38.000,143,11114683,113125,0,1748005597,13916.226505359991,181.95418743000482,53042.097413040006 2025-05-23,13:06:39.000,143,11114722,113165,0,1748005598,13916.213032740001,181.98238395000226,53042.06247744 2025-05-23,13:06:40.000,143,11114678,113085,0,1748005599,13916.233241670001,181.98238395000226,53042.04151608 2025-05-23,13:06:41.000,143,11114687,113005,0,1748005600,13916.206296429991,181.99648221000098,53042.10440016 2025-05-23,13:06:42.000,143,11114727,112965,0,1748005601,13916.239977979996,182.00353134000034,53042.10440016 2025-05-23,13:06:43.000,143,11114661,113045,0,1748005602,13916.266923219991,182.03172785999777,53042.04151608 2025-05-23,13:06:44.000,143,11114692,112845,0,1748005603,13916.280395839996,182.08107177000056,53042.04151608 2025-05-23,13:06:45.000,143,11114729,113245,0,1748005604,13916.307341079992,182.09517002999928,53042.02055472001 2025-05-23,13:06:46.000,143,11114679,113165,0,1748005605,13916.320813699997,182.109268289998,53041.978632000006 2025-05-23,13:06:47.000,143,11114737,113165,0,1748005606,13916.394913110002,182.16566133000015,53042.04850320001 2025-05-23,13:06:48.000,143,11114661,112885,0,1748005607,13916.421858349997,182.20090698000422,53042.04850320001 2025-05-23,13:06:49.000,143,11114648,113205,0,1748005608,13916.469012519992,182.2713982799978,53042.0135676 2025-05-23,13:06:50.000,143,11114654,113085,0,1748005609,13916.516166690002,182.31369306000124,53042.027541840005 2025-05-23,13:06:51.000,143,11114660,113285,0,1748005610,13916.556584550002,182.34188957999868,53042.09042592001 2025-05-23,13:06:52.000,143,11114687,113125,0,1748005611,13916.617211340003,182.4053317500002,53042.06247744 2025-05-23,13:06:53.000,143,11114640,113165,0,1748005612,13916.644156579998,182.44762653000362,53042.06247744 2025-05-23,13:06:54.000,143,11114734,113165,0,1748005613,13916.677838129988,182.4687739200017,53042.11138728 2025-05-23,13:06:55.000,143,11114733,112765,0,1748005614,13916.765410159998,182.56746174,53042.09042592001 2025-05-23,13:06:56.000,143,11114740,113085,0,1748005615,13916.819300639989,182.56746174,53042.18824560001 2025-05-23,13:06:57.000,143,11114666,113245,0,1748005616,13916.90013635999,182.65910042999894,53042.21619408001 2025-05-23,13:06:58.000,143,11114674,112965,0,1748005617,13916.947290529999,182.72254260000045,53042.23715544001 2025-05-23,13:06:59.000,143,11114655,113045,0,1748005618,13916.94055421999,182.80008303000068,53042.244142560005 2025-05-23,13:07:00.000,143,11114661,112685,0,1748005619,13917.014653629994,182.83532868000475,53042.26510392001 2025-05-23,13:07:01.000,143,11114711,113285,0,1748005620,13917.06854411,182.84942694000347,53042.30702664001 2025-05-23,13:07:02.000,143,11114669,113085,0,1748005621,13917.115698279995,182.9410656300024,53042.38388496001 2025-05-23,13:07:03.000,143,11114727,113285,0,1748005622,13917.14937983,183.04680258000008,53042.40484632001 2025-05-23,13:07:04.000,143,11114684,113245,0,1748005623,13917.20327030999,183.0749991000048,53042.50266600001 2025-05-23,13:07:05.000,143,11114726,113085,0,1748005624,13917.24368816999,183.14549039999838,53042.48869176 2025-05-23,13:07:06.000,143,11114691,113085,0,1748005625,13917.31105127,183.19483431000117,53042.52362736001 2025-05-23,13:07:07.000,143,11114662,113085,0,1748005626,13917.31105127,183.25122735000332,53042.52362736001 2025-05-23,13:07:08.000,143,11114712,113125,0,1748005627,13917.378414369996,183.31466952000483,53042.50266600001 2025-05-23,13:07:09.000,143,11114681,112845,0,1748005628,13917.378414369996,183.37811168999906,53042.61445992 2025-05-23,13:07:10.000,143,11114665,113165,0,1748005629,13917.378414369996,183.42745560000185,53042.68433112 2025-05-23,13:07:11.000,143,11114700,112965,0,1748005630,13917.378414369996,183.469750379998,53042.65638264 2025-05-23,13:07:12.000,143,11114685,113125,0,1748005631,13917.385150679991,183.49089777000336,53042.67035688001 2025-05-23,13:07:13.000,143,11114758,113125,0,1748005632,13917.39188699,183.50499603000208,53042.75420232 2025-05-23,13:07:14.000,143,11114777,112965,0,1748005633,13917.385150679991,183.58958559000166,53042.7821508 2025-05-23,13:07:15.000,143,11114685,112845,0,1748005634,13917.432304850001,183.63188036999782,53042.74022808001 2025-05-23,13:07:16.000,143,11114676,112805,0,1748005635,13917.445777469991,183.67417515000125,53042.80311216 2025-05-23,13:07:17.000,143,11114687,112925,0,1748005636,13917.405359609991,183.7305681900034,53042.81009928001 2025-05-23,13:07:18.000,143,11114718,112965,0,1748005637,13917.41209592,183.70942079999804,53042.81009928001 2025-05-23,13:07:19.000,143,11114749,112925,0,1748005638,13917.39188699,183.72351906000404,53042.83106064 2025-05-23,13:07:20.000,143,11114698,113205,0,1748005639,13917.385150679991,183.68827340999997,53042.80311216 2025-05-23,13:07:21.000,143,11114657,112965,0,1748005640,13917.364941749991,183.66007689000253,53042.74022808001 2025-05-23,13:07:22.000,143,11114645,113085,0,1748005641,13917.34473281999,183.60368385000038,53042.78913792001 2025-05-23,13:07:23.000,143,11114715,112925,0,1748005642,13917.364941749991,183.59663472000102,53042.75420232 2025-05-23,13:07:24.000,143,11114659,113165,0,1748005643,13917.405359609991,183.63188036999782,53042.80311216 2025-05-23,13:07:25.000,143,11114641,113005,0,1748005644,13917.425568539991,183.63188036999782,53042.76817656001 2025-05-23,13:07:26.000,143,11114640,113285,0,1748005645,13917.479459019996,183.59663472000102,53042.81009928001 2025-05-23,13:07:27.000,143,11114674,113165,0,1748005646,13917.513140570001,183.6177821099991,53042.82407352 2025-05-23,13:07:28.000,143,11114731,113005,0,1748005647,13917.580503669997,183.65302776000317,53042.87997048 2025-05-23,13:07:29.000,143,11114633,113285,0,1748005648,13917.593976290002,183.65302776000317,53042.87298336 2025-05-23,13:07:30.000,143,11114642,113125,0,1748005649,13917.654603080002,183.74466645000211,53042.90093184 2025-05-23,13:07:31.000,143,11114650,113125,0,1748005650,13917.647866769992,183.70237166999868,53042.92888032001 2025-05-23,13:07:32.000,143,11114656,113205,0,1748005651,13917.661339389997,183.71646993000468,53042.97779016001 2025-05-23,13:07:33.000,143,11114731,113085,0,1748005652,13917.721966179997,183.78696122999827,53042.99875152 2025-05-23,13:07:34.000,143,11114690,113085,0,1748005653,13917.721966179997,183.83630514000106,53043.06862272 2025-05-23,13:07:35.000,143,11114728,113205,0,1748005654,13917.789329279993,183.84335427000042,53043.05464848001 2025-05-23,13:07:36.000,143,11114611,113085,0,1748005655,13917.755647730002,183.89974731000257,53043.08958408 2025-05-23,13:07:37.000,143,11114681,113325,0,1748005656,13917.769120349993,183.90679644000193,53043.12451968001 2025-05-23,13:07:38.000,143,11114698,113125,0,1748005657,13917.782592969997,183.93499295999936,53043.152468160006 2025-05-23,13:07:39.000,143,11114619,112965,0,1748005658,13917.809538209993,183.90679644000193,53043.18041664 2025-05-23,13:07:40.000,143,11114734,113125,0,1748005659,13917.762384039997,183.8926981800032,53043.15945528 2025-05-23,13:07:41.000,143,11114633,113125,0,1748005660,13917.782592969997,183.92089470000064,53043.14548104001 2025-05-23,13:07:42.000,143,11114614,113045,0,1748005661,13917.748911419993,183.89974731000257,53043.1664424 2025-05-23,13:07:43.000,143,11114702,112885,0,1748005662,13917.742175109997,183.8292560100017,53043.09657120001 2025-05-23,13:07:44.000,143,11114701,113125,0,1748005663,13917.728702489992,183.8292560100017,53043.12451968001 2025-05-23,13:07:45.000,143,11114700,113205,0,1748005664,13917.688284629992,183.78696122999827,53043.11054544 2025-05-23,13:07:46.000,143,11114714,113085,0,1748005665,13917.627657839992,183.7799120999989,53043.12451968001 2025-05-23,13:07:47.000,143,11114721,113045,0,1748005666,13917.620921529997,183.71646993000468,53043.11054544 2025-05-23,13:07:48.000,143,11114668,113205,0,1748005667,13917.587239979992,183.68827340999997,53043.082596960005 2025-05-23,13:07:49.000,143,11114672,113125,0,1748005668,13917.546822119992,183.6812242800006,53043.14548104001 2025-05-23,13:07:50.000,143,11114721,113085,0,1748005669,13917.553558430001,183.6459786300038,53043.13849392 2025-05-23,13:07:51.000,143,11114702,113085,0,1748005670,13917.519876879996,183.60368385000038,53043.18740376 2025-05-23,13:07:52.000,143,11114686,113245,0,1748005671,13917.506404259992,183.54729080999823,53043.082596960005 2025-05-23,13:07:53.000,143,11114664,113445,0,1748005672,13917.479459019996,183.47679951000464,53043.14548104001 2025-05-23,13:07:54.000,143,11114685,113045,0,1748005673,13917.472722710001,183.51204516000143,53043.11753256 2025-05-23,13:07:55.000,143,11114663,113285,0,1748005674,13917.472722710001,183.49089777000336,53043.152468160006 2025-05-23,13:07:56.000,143,11114620,113285,0,1748005675,13917.513140570001,183.52614342000015,53043.22932648 2025-05-23,13:07:57.000,143,11114728,113125,0,1748005676,13917.479459019996,183.47679951000464,53043.25727496 2025-05-23,13:07:58.000,143,11114705,112885,0,1748005677,13917.499667949996,183.51204516000143,53043.25727496 2025-05-23,13:08:00.000,143,11114652,113365,0,1748005679,13917.405359609991,183.42745560000185,53043.14548104001 2025-05-23,13:08:00.000,143,11114643,113085,0,1748005679,13917.34473281999,183.39220994999778,53043.17342952001 2025-05-23,13:08:01.000,143,11114698,112965,0,1748005680,13917.3312602,183.42745560000185,53043.131506800004 2025-05-23,13:08:02.000,143,11114598,112965,0,1748005681,13917.317787579996,183.38516081999842,53043.082596960005 2025-05-23,13:08:03.000,143,11114659,113365,0,1748005682,13917.26389709999,183.3992590800044,53043.12451968001 2025-05-23,13:08:04.000,143,11114665,113125,0,1748005683,13917.26389709999,183.40630821000377,53043.0616356 2025-05-23,13:08:05.000,143,11114643,113165,0,1748005684,13917.28410602999,183.40630821000377,53043.04067424 2025-05-23,13:08:06.000,143,11114614,113005,0,1748005685,13917.25042448,183.40630821000377,53043.06862272 2025-05-23,13:08:07.000,143,11114644,112965,0,1748005686,13917.176325069995,183.41335734000313,53043.04766136 2025-05-23,13:08:08.000,143,11114592,113085,0,1748005687,13917.216742929995,183.44860298999993,53043.0616356 2025-05-23,13:08:09.000,143,11114635,112965,0,1748005688,13917.25042448,183.469750379998,53043.05464848001 2025-05-23,13:08:10.000,143,11114623,113245,0,1748005689,13917.24368816999,183.49794690000272,53043.06862272 2025-05-23,13:08:11.000,143,11114605,113125,0,1748005690,13917.28410602999,183.54024167999887,53043.131506800004 2025-05-23,13:08:12.000,143,11114685,113045,0,1748005691,13917.26389709999,183.5190942900008,53043.14548104001 2025-05-23,13:08:13.000,143,11114591,112925,0,1748005692,13917.35146913,183.54729080999823,53043.1664424 2025-05-23,13:08:14.000,143,11114623,113045,0,1748005693,13917.405359609991,183.58958559000166,53043.19439088001 2025-05-23,13:08:15.000,143,11114605,113205,0,1748005694,13917.41209592,183.59663472000102,53043.15945528 2025-05-23,13:08:16.000,143,11114622,113245,0,1748005695,13917.445777469991,183.59663472000102,53043.19439088001 2025-05-23,13:08:17.000,143,11114609,113125,0,1748005696,13917.506404259992,183.62483123999846,53043.15945528 2025-05-23,13:08:18.000,143,11114646,113125,0,1748005697,13917.567031049992,183.63188036999782,53043.18740376 2025-05-23,13:08:19.000,143,11114608,113085,0,1748005698,13917.634394150002,183.67417515000125,53043.19439088001 2025-05-23,13:08:20.000,143,11114642,113485,0,1748005699,13917.641130459997,183.6671260200019,53043.19439088001 2025-05-23,13:08:21.000,143,11114677,112765,0,1748005700,13917.641130459997,183.68827340999997,53043.24330072001 2025-05-23,13:08:22.000,143,11114636,113245,0,1748005701,13917.728702489992,183.7305681900034,53043.26426208001 2025-05-23,13:08:23.000,143,11114659,112925,0,1748005702,13917.782592969997,183.71646993000468,53043.27124920001 2025-05-23,13:08:24.000,143,11114600,113245,0,1748005703,13917.863428689998,183.80105949000426,53043.36208176001 2025-05-23,13:08:25.000,143,11114620,113045,0,1748005704,13917.890373929993,183.84335427000042,53043.369068880005 2025-05-23,13:08:26.000,143,11114624,113005,0,1748005705,13917.937528099988,183.8926981800032,53043.487849920006 2025-05-23,13:08:27.000,143,11114704,112925,0,1748005706,13917.951000719993,183.94909121999808,53043.52278552 2025-05-23,13:08:28.000,143,11114613,113205,0,1748005707,13917.964473339998,183.9913860000015,53043.54374688 2025-05-23,13:08:29.000,143,11114616,112925,0,1748005708,13917.977945959989,184.08302469000046,53043.52977264001 2025-05-23,13:08:30.000,143,11114692,113445,0,1748005709,13917.991418579993,184.1112212099979,53043.52278552 2025-05-23,13:08:31.000,143,11114649,113005,0,1748005710,13917.951000719993,184.10417207999853,53043.55772112001 2025-05-23,13:08:32.000,143,11114662,113005,0,1748005711,13917.944264409998,184.1394177300026,53043.52278552 2025-05-23,13:08:33.000,143,11114618,113165,0,1748005712,13917.917319169988,184.13236860000325,53043.54374688 2025-05-23,13:08:34.000,143,11114600,113325,0,1748005713,13917.870164999993,184.16761425000004,53043.487849920006 2025-05-23,13:08:35.000,143,11114666,113325,0,1748005714,13917.849956069993,184.18876163999812,53043.45990144001 2025-05-23,13:08:36.000,143,11114642,113165,0,1748005715,13917.829747139993,184.1746633799994,53043.487849920006 2025-05-23,13:08:37.000,143,11114593,113445,0,1748005716,13917.849956069993,184.2240072900022,53043.48086280001 2025-05-23,13:08:38.000,143,11114593,113045,0,1748005717,13917.829747139993,184.26630206999835,53043.45291432 2025-05-23,13:08:39.000,143,11114574,113085,0,1748005718,13917.816274520002,184.2874494600037,53043.50881128001 2025-05-23,13:08:40.000,143,11114631,112685,0,1748005719,13917.748911419993,184.31564598000114,53043.5157984 2025-05-23,13:08:41.000,143,11114570,112965,0,1748005720,13917.796065590002,184.3367933699992,53043.52977264001 2025-05-23,13:08:42.000,143,11114651,113005,0,1748005721,13917.688284629992,184.35794076000457,53043.52977264001 2025-05-23,13:08:43.000,143,11114589,113365,0,1748005722,13917.701757249997,184.40728467000008,53043.54374688 2025-05-23,13:08:44.000,143,11114607,113005,0,1748005723,13917.688284629992,184.4354811900048,53043.550734 2025-05-23,13:08:55.000,143,11114604,113165,0,1748005734,13918.004891199998,184.63990596000076,53043.823231680006 2025-05-23,13:08:56.000,143,11114613,113085,0,1748005735,13918.052045369994,184.67515161000483,53043.81624456001 2025-05-23,13:08:57.000,143,11114645,113205,0,1748005736,13918.105935849999,184.6681024799982,53043.81624456001 2025-05-23,13:08:58.000,143,11114563,113125,0,1748005737,13918.11940846999,184.6681024799982,53043.89310288001 2025-05-23,13:08:59.000,143,11114574,113125,0,1748005738,13918.18677157,184.72449552000035,53043.90707712 2025-05-23,13:09:00.000,143,11114579,113525,0,1748005739,13918.24066204999,184.717446390001,53043.98393544001 2025-05-23,13:09:01.000,143,11114654,113165,0,1748005740,13918.26760729,184.6681024799982,53044.05380664 2025-05-23,13:09:02.000,143,11114570,113085,0,1748005741,13918.28781622,184.70334813000227,53044.03284528001 2025-05-23,13:09:03.000,143,11114631,113045,0,1748005742,13918.32823408,184.68924987000355,53044.11669072 2025-05-23,13:09:04.000,143,11114640,113365,0,1748005743,13918.36865194,184.67515161000483,53044.13066496001 2025-05-23,13:09:05.000,143,11114619,112805,0,1748005744,13918.36865194,184.67515161000483,53044.12367784 2025-05-23,13:09:06.000,143,11114584,113005,0,1748005745,13918.32823408,184.60466031000396,53044.158613440006 2025-05-23,13:09:07.000,143,11114635,113125,0,1748005746,13918.355179319995,184.57646378999925,53044.13066496001 2025-05-23,13:09:08.000,143,11114647,113125,0,1748005747,13918.334970389995,184.52711988000374,53044.13066496001 2025-05-23,13:09:09.000,143,11114575,113325,0,1748005748,13918.32823408,184.41433379999944,53044.088742240005 2025-05-23,13:09:10.000,143,11114541,113085,0,1748005749,13918.146353709999,184.2028599000041,53043.969961200004 2025-05-23,13:09:11.000,143,11114561,113085,0,1748005750,13918.078990609989,184.01958251999895,53043.85816728 2025-05-23,13:09:12.000,143,11114542,113165,0,1748005751,13917.957737029988,183.85745252999914,53043.78130896 2025-05-23,13:09:13.000,143,11114555,113285,0,1748005752,13917.897110239988,183.6671260200019,53043.61361808 2025-05-23,13:09:14.000,143,11114527,113365,0,1748005753,13917.876901309988,183.5190942900008,53043.56470824 2025-05-23,13:09:35.000,143,11114532,112925,0,1748005774,13917.769120349993,182.78598477000196,53043.72541200001 2025-05-23,13:09:36.000,143,11114540,113285,0,1748005775,13917.769120349993,182.78598477000196,53043.81624456001 2025-05-23,13:09:37.000,143,11114469,113125,0,1748005776,13917.930791789993,182.75778825000452,53043.91406424001 2025-05-23,13:09:38.000,143,11114532,113285,0,1748005777,13918.085726919999,182.73664085999917,53043.990922560006 2025-05-23,13:09:39.000,143,11114479,113085,0,1748005778,13917.977945959989,182.67319868999766,53043.93502560001 2025-05-23,13:09:40.000,143,11114532,113245,0,1748005779,13917.991418579993,182.6661495599983,53043.94201272001 2025-05-23,13:09:41.000,143,11114461,113125,0,1748005780,13917.951000719993,182.6168056500028,53043.97694832 2025-05-23,13:09:42.000,143,11114508,113085,0,1748005781,13918.004891199998,182.56041261000064,53043.99790968 2025-05-23,13:09:43.000,143,11114509,113325,0,1748005782,13917.944264409998,182.5322160900032,53044.04681952 2025-05-23,13:09:44.000,143,11114475,113325,0,1748005783,13917.883637619998,182.4335282700049,53043.990922560006 2025-05-23,13:09:45.000,143,11114496,113165,0,1748005784,13917.492931640001,182.4053317500002,53043.78130896 2025-05-23,13:09:46.000,143,11114519,113285,0,1748005785,13917.533349500001,182.39123349000147,53043.64156656 2025-05-23,13:09:47.000,143,11114466,113085,0,1748005786,13917.479459019996,182.3207421900006,53043.6904764 2025-05-23,13:09:48.000,143,11114512,113245,0,1748005787,13917.492931640001,182.2854965400038,53043.66951504 2025-05-23,13:09:49.000,143,11114490,113085,0,1748005788,13917.465986399991,182.29959480000252,53043.73239912 2025-05-23,13:09:50.000,143,11114501,112725,0,1748005789,13917.452513780001,182.29254567000316,53043.72541200001 2025-05-23,13:09:51.000,143,11114461,113085,0,1748005790,13917.378414369996,182.2573000199991,53043.67650216001 2025-05-23,13:09:52.000,143,11114528,113365,0,1748005791,13917.358205439996,182.18680871999823,53043.64855368001 2025-05-23,13:09:53.000,143,11114458,113205,0,1748005792,13917.30431495999,182.14451394000207,53043.655540800006 2025-05-23,13:09:54.000,143,11114442,113325,0,1748005793,13917.257160789995,182.11631742000463,53043.60663096001 2025-05-23,13:09:55.000,143,11114543,113205,0,1748005794,13917.10896197,182.0387769900044,53043.56470824 2025-05-23,13:09:56.000,143,11114424,113165,0,1748005795,13917.00118100999,181.96123656000418,53043.52278552 2025-05-23,13:09:57.000,143,11114595,113045,0,1748005796,13916.98770839,181.88369613000395,53043.45990144001 2025-05-23,13:09:58.000,143,11114491,113085,0,1748005797,13916.933817909994,181.83435222000116,53043.487849920006 2025-05-23,13:09:59.000,143,11114483,113125,0,1748005798,13916.859718499989,181.78500830999837,53043.536759760005 2025-05-23,13:10:00.000,143,11114442,113165,0,1748005799,13916.859718499989,181.7286152700035,53043.52278552 2025-05-23,13:10:01.000,143,11114498,113445,0,1748005800,13916.805828019998,181.70746787999815,53043.62759232001 2025-05-23,13:10:02.000,143,11114435,113205,0,1748005801,13916.785619089998,181.67222223000135,53043.52278552 2025-05-23,13:10:03.000,143,11114503,113165,0,1748005802,13916.758673849989,181.60878005999984,53043.59265672 2025-05-23,13:10:04.000,143,11114529,113125,0,1748005803,13916.751937539993,181.60173093000049,53043.59265672 2025-05-23,13:10:05.000,143,11114471,113085,0,1748005804,13916.718255989988,181.57353441000305,53043.55772112001 2025-05-23,13:10:06.000,143,11114474,112925,0,1748005805,13916.684574439998,181.58763267000177,53043.550734 2025-05-23,13:10:07.000,143,11114548,113165,0,1748005806,13916.583529789998,181.58763267000177,53043.585669600005 2025-05-23,13:10:08.000,143,11114457,113085,0,1748005807,13916.590266099993,181.5805835400024,53043.59964384001 2025-05-23,13:10:09.000,143,11114540,113205,0,1748005808,13916.543111929997,181.5805835400024,53043.57868248001 2025-05-23,13:10:10.000,143,11114488,113245,0,1748005809,13916.502694069997,181.5664852800037,53043.57868248001 2025-05-23,13:10:11.000,143,11114499,113125,0,1748005810,13916.421858349997,181.60878005999984,53043.487849920006 2025-05-23,13:10:12.000,143,11114516,113165,0,1748005811,13916.462276209997,181.62992744999792,53043.57169536 2025-05-23,13:10:13.000,143,11114497,113205,0,1748005812,13916.462276209997,181.69336961999943,53043.52278552 2025-05-23,13:10:14.000,143,11114492,112805,0,1748005813,13916.455539900002,181.7004187499988,53043.56470824 2025-05-23,13:10:15.000,143,11114478,113165,0,1748005814,13916.401649419997,181.7004187499988,53043.550734 2025-05-23,13:10:16.000,143,11114536,112925,0,1748005815,13916.287132149992,181.665173100002,53043.55772112001 2025-05-23,13:10:17.000,143,11114481,113125,0,1748005816,13916.219769049996,181.5523870199977,53043.43195296001 2025-05-23,13:10:18.000,143,11114516,112965,0,1748005817,13916.186087499991,181.4818957200041,53043.42496584 2025-05-23,13:10:19.000,143,11114484,113085,0,1748005818,13916.118724399996,181.4536991999994,53043.45990144001 2025-05-23,13:10:20.000,143,11114492,113005,0,1748005819,13916.159142259996,181.4325518100013,53043.45990144001 2025-05-23,13:10:21.000,143,11114519,113045,0,1748005820,13916.098515469996,181.44665007000003,53043.466888560004 2025-05-23,13:10:22.000,143,11114568,113125,0,1748005821,13916.118724399996,181.4184535500026,53043.55772112001 2025-05-23,13:10:23.000,143,11114504,113125,0,1748005822,13916.159142259996,181.39025702999788,53043.64855368001 2025-05-23,13:10:24.000,143,11114589,113165,0,1748005823,13916.246714289991,181.46074832999875,53043.79528320001 2025-05-23,13:10:25.000,143,11114579,113125,0,1748005824,13916.307341079992,181.54533788999834,53043.94201272001 2025-05-23,13:10:26.000,143,11114614,112925,0,1748005825,13916.415122040002,181.60878005999984,53044.06778088 2025-05-23,13:10:27.000,143,11114602,113245,0,1748005826,13916.495957760002,181.68632049000007,53044.15162632001 2025-05-23,13:10:28.000,143,11114709,113445,0,1748005827,13916.637420269988,181.83435222000116,53044.375214160005 2025-05-23,13:10:29.000,143,11114689,113085,0,1748005828,13916.826036949999,182.05992438000249,53044.5289308 2025-05-23,13:10:30.000,143,11114769,113325,0,1748005829,13917.16285244999,182.3841843600021,53044.85732544 2025-05-23,13:10:31.000,143,11114772,113005,0,1748005830,13917.06854411,182.32779131999996,53044.80142848001 2025-05-23,13:10:32.000,143,11114699,113085,0,1748005831,13916.954026839994,182.22910350000166,53044.67566032 2025-05-23,13:10:33.000,143,11114731,113045,0,1748005832,13916.772146469993,182.11631742000463,53044.57784064 2025-05-23,13:10:34.000,143,11114688,113125,0,1748005833,13916.778882779989,182.109268289998,53044.5289308 2025-05-23,13:10:35.000,143,11114718,113285,0,1748005834,13916.772146469993,182.14451394000207,53044.493995200006 2025-05-23,13:10:36.000,143,11114769,113005,0,1748005835,13916.772146469993,182.21500524000294,53044.54989216 2025-05-23,13:10:37.000,143,11114694,113165,0,1748005836,13916.745201229998,182.25025088999973,53044.54989216 2025-05-23,13:10:38.000,143,11114704,113125,0,1748005837,13916.772146469993,182.36303697000403,53044.55687928 2025-05-23,13:10:39.000,143,11114808,113045,0,1748005838,13916.812564329994,182.4335282700049,53044.61976336 2025-05-23,13:10:40.000,143,11114742,112845,0,1748005839,13916.819300639989,182.49697043999913,53044.661686080006 2025-05-23,13:10:41.000,143,11114713,113245,0,1748005840,13916.866454809999,182.51106869999785,53044.710595920005 2025-05-23,13:10:42.000,143,11114775,113325,0,1748005841,13916.805828019998,182.51106869999785,53044.72457016 2025-05-23,13:10:43.000,143,11114734,113165,0,1748005842,13916.738464919988,182.4335282700049,53044.640724720004 2025-05-23,13:10:44.000,143,11114716,113045,0,1748005843,13916.610475029993,182.31369306000124,53044.50796944 2025-05-23,13:10:45.000,143,11114751,113405,0,1748005844,13916.489221449992,182.20795611000358,53044.41014976 2025-05-23,13:10:46.000,143,11114765,113125,0,1748005845,13916.509430379992,182.15156307000143,53044.44508536001 2025-05-23,13:10:47.000,143,11114792,113125,0,1748005846,13916.536375620002,182.15156307000143,53044.493995200006 2025-05-23,13:10:48.000,143,11114717,113125,0,1748005847,13916.603738719998,182.21500524000294,53044.5289308 2025-05-23,13:10:49.000,143,11114723,113405,0,1748005848,13916.617211340003,182.19385785000486,53044.51495656001 2025-05-23,13:10:50.000,143,11114730,113205,0,1748005849,13916.536375620002,182.14451394000207,53044.45207248 2025-05-23,13:10:51.000,143,11114781,113165,0,1748005850,13916.502694069997,182.0387769900044,53044.38220128 2025-05-23,13:10:52.000,143,11114702,113125,0,1748005851,13916.516166690002,182.01762959999905,53044.36123992 2025-05-23,13:10:53.000,143,11114773,113085,0,1748005852,13916.469012519992,181.98238395000226,53044.31233008 2025-05-23,13:10:54.000,143,11114760,113125,0,1748005853,13916.435330970002,181.94008916999883,53044.326304320006 2025-05-23,13:10:55.000,143,11114705,113445,0,1748005854,13916.361231559997,181.8907452600033,53044.305342960004 2025-05-23,13:10:56.000,143,11114712,113325,0,1748005855,13916.394913110002,181.8907452600033,53044.31233008 2025-05-23,13:10:57.000,143,11114780,113045,0,1748005856,13916.347758939992,181.8907452600033,53044.27040736001 2025-05-23,13:10:58.000,143,11114765,112885,0,1748005857,13916.341022629997,181.88369613000395,53044.16560056 2025-05-23,13:10:59.000,143,11114729,113005,0,1748005858,13916.293868460001,181.86959786999796,53044.17957480001 2025-05-23,13:11:00.000,143,11114762,113085,0,1748005859,13916.287132149992,181.84140135000052,53044.19354904 2025-05-23,13:11:01.000,143,11114712,113165,0,1748005860,13916.266923219991,181.8766470000046,53044.16560056 2025-05-23,13:11:02.000,143,11114775,113325,0,1748005861,13916.07157023,181.7638609200003,53043.98393544001 2025-05-23,13:11:03.000,143,11114744,113205,0,1748005862,13915.93010772,181.62287831999856,53043.87912864 2025-05-23,13:11:04.000,143,11114675,113285,0,1748005863,13915.775172589994,181.50304311000218,53043.73938624 2025-05-23,13:11:05.000,143,11114715,112765,0,1748005864,13915.687600559999,181.4325518100013,53043.67650216001 2025-05-23,13:11:06.000,143,11114665,113165,0,1748005865,13915.633710079994,181.34091312000237,53043.64156656 2025-05-23,13:11:07.000,143,11114671,113285,0,1748005866,13915.532665429993,181.3197657300043,53043.52278552 2025-05-23,13:11:08.000,143,11114690,113125,0,1748005867,13915.525929119998,181.27747095000086,53043.50182416 2025-05-23,13:11:09.000,143,11114616,113085,0,1748005868,13915.539401739989,181.2704218200015,53043.49483704 2025-05-23,13:11:10.000,143,11114687,113285,0,1748005869,13915.525929119998,181.2210779099987,53043.5157984 2025-05-23,13:11:11.000,143,11114629,113045,0,1748005870,13915.458566019988,181.17878313000256,53043.45990144001 2025-05-23,13:11:12.000,143,11114636,113045,0,1748005871,13915.263213029997,180.98845661999803,53043.27823632 2025-05-23,13:11:13.000,143,11114626,113245,0,1748005872,13915.108277899992,180.79813011000078,53043.131506800004 2025-05-23,13:11:14.000,143,11114559,113165,0,1748005873,13914.960079079996,180.6500983799997,53042.984777280006 2025-05-23,13:11:15.000,143,11114623,112885,0,1748005874,13914.87250705,180.5161649100046,53042.87298336 2025-05-23,13:11:16.000,143,11114615,113405,0,1748005875,13914.82535287999,180.38928057000157,53042.82407352 2025-05-23,13:11:17.000,143,11114550,113045,0,1748005876,13914.78493501999,180.29059275000327,53042.76118944001 2025-05-23,13:11:18.000,143,11114599,113245,0,1748005877,13914.84556180999,180.26944535999792,53042.75420232 2025-05-23,13:11:19.000,143,11114552,113485,0,1748005878,13914.757989779995,180.2201014500024,53042.74022808001 2025-05-23,13:11:20.000,143,11114608,113085,0,1748005879,13914.74451715999,180.13551189000282,53042.71926672001 2025-05-23,13:11:21.000,143,11114618,113165,0,1748005880,13914.72430822999,180.0579714600026,53042.698305360005 2025-05-23,13:11:22.000,143,11114626,113125,0,1748005881,13914.72430822999,180.02977493999788,53042.677344 2025-05-23,13:11:23.000,143,11114562,113285,0,1748005882,13914.73104454,179.98748016000172,53042.67035688001 2025-05-23,13:11:24.000,143,11114618,112885,0,1748005883,13914.71083561,179.93108711999957,53042.72625384 2025-05-23,13:11:25.000,143,11114567,113045,0,1748005884,13914.7714624,179.88879234000342,53042.7122796 2025-05-23,13:11:26.000,143,11114660,112845,0,1748005885,13914.75125347,179.86764494999807,53042.74022808001 2025-05-23,13:11:27.000,143,11114618,113405,0,1748005886,13914.616527269995,179.74076061000233,53042.649395520006 2025-05-23,13:11:28.000,143,11114655,113405,0,1748005887,13914.58958203,179.65617105000274,53042.67035688001 2025-05-23,13:11:29.000,143,11114611,113125,0,1748005888,13914.56263678999,179.5786306200025,53042.62144704001 2025-05-23,13:11:30.000,143,11114535,113245,0,1748005889,13914.441383209989,179.48699193000357,53042.60048568001 2025-05-23,13:11:31.000,143,11114639,112845,0,1748005890,13914.333602249993,179.40240237000398,53042.61445992 2025-05-23,13:11:32.000,143,11114614,113405,0,1748005891,13914.246030219998,179.28256716000033,53042.55856296 2025-05-23,13:11:33.000,143,11114561,113085,0,1748005892,13914.104567709997,179.21207585999946,53042.49567888 2025-05-23,13:11:34.000,143,11114551,113085,0,1748005893,13913.969841509992,179.12748629999987,53042.41882056 2025-05-23,13:11:35.000,143,11114529,113405,0,1748005894,13913.855324240001,179.06404412999836,53042.362923600005 2025-05-23,13:11:36.000,143,11114601,113205,0,1748005895,13913.71386173,179.02879848000157,53042.32100088 2025-05-23,13:11:37.000,143,11114569,112925,0,1748005896,13913.63302601,178.97240543999942,53042.26510392001 2025-05-23,13:11:38.000,143,11114647,113085,0,1748005897,13913.51177243,178.93011066000327,53042.21619408001 2025-05-23,13:11:39.000,143,11114528,113165,0,1748005898,13913.41072778,178.8948650099992,53042.17427136 2025-05-23,13:11:40.000,143,11114535,113245,0,1748005899,13913.336628369994,178.84552110000368,53042.13234864 2025-05-23,13:11:41.000,143,11114633,113045,0,1748005900,13913.30294681999,178.88781587999983,53042.097413040006 2025-05-23,13:11:42.000,143,11114589,112925,0,1748005901,13913.32315574999,178.96535631000006,53042.11837440001 2025-05-23,13:11:43.000,143,11114583,113405,0,1748005902,13913.32989206,178.9583071800007,53042.10440016 2025-05-23,13:11:44.000,143,11114579,113165,0,1748005903,13913.37030992,178.97240543999942,53042.125361520004 2025-05-23,13:11:45.000,143,11114657,113365,0,1748005904,13913.45114564,179.09224065000308,53042.21619408001 2025-05-23,13:11:46.000,143,11114701,113445,0,1748005905,13913.498299809995,179.13453542999923,53042.27907816 2025-05-23,13:11:47.000,143,11114673,113165,0,1748005906,13913.579135529995,179.22617411999818,53042.39087208 2025-05-23,13:11:48.000,143,11114633,112965,0,1748005907,13913.64649862999,179.34600933000183,53042.50266600001 2025-05-23,13:11:49.000,143,11114741,113205,0,1748005908,13913.794697450001,179.4799428000042,53042.59349856001 2025-05-23,13:11:50.000,143,11114655,113125,0,1748005909,13913.983314129997,179.59272888000123,53042.7122796 2025-05-23,13:11:51.000,143,11114711,113045,0,1748005910,13914.037204610002,179.69141669999954,53042.817086400006 2025-05-23,13:11:52.000,143,11114786,113165,0,1748005911,13914.104567709997,179.75485887000104,53042.852022 2025-05-23,13:11:53.000,143,11114747,113285,0,1748005912,13914.118040330002,179.81830104000255,53042.914906080005 2025-05-23,13:11:54.000,143,11114817,113045,0,1748005913,13914.205612359998,179.83944843000063,53042.92888032001 2025-05-23,13:11:55.000,143,11114810,113125,0,1748005914,13914.171930809993,179.80420278000383,53042.963815920004 2025-05-23,13:11:56.000,143,11114751,113165,0,1748005915,13914.185403429998,179.8112519100032,53042.95682880001 2025-05-23,13:11:57.000,143,11114742,113285,0,1748005916,13914.064149849997,179.7619080000004,53042.90791896001 2025-05-23,13:11:58.000,143,11114788,113245,0,1748005917,13914.084358779997,179.69141669999954,53042.87997048 2025-05-23,13:11:59.000,143,11114753,113005,0,1748005918,13914.010259369992,179.63502366000466,53042.852022 2025-05-23,13:12:00.000,143,11114725,113005,0,1748005919,13913.983314129997,179.62092539999867,53042.865996240005 2025-05-23,13:12:01.000,143,11114712,113085,0,1748005920,13913.942896269997,179.52223758000036,53042.76118944001 2025-05-23,13:12:02.000,143,11114652,113525,0,1748005921,13913.77448852,179.38125497999863,53042.60048568001 2025-05-23,13:12:03.000,143,11114669,113285,0,1748005922,13913.740806969996,179.28961628999969,53042.55856296 2025-05-23,13:12:04.000,143,11114706,113045,0,1748005923,13913.700389109996,179.19092847000138,53042.49567888 2025-05-23,13:12:05.000,143,11114685,113085,0,1748005924,13913.659971249996,179.12748629999987,53042.43279480001 2025-05-23,13:12:06.000,143,11114715,113125,0,1748005925,13913.65323494,179.12748629999987,53042.3978592 2025-05-23,13:12:07.000,143,11114753,113085,0,1748005926,13913.73407066,179.17683021000266,53042.47471752001 2025-05-23,13:12:08.000,143,11114749,113125,0,1748005927,13913.720598039996,179.21912498999882,53042.40484632001 2025-05-23,13:12:09.000,143,11114719,113085,0,1748005928,13913.794697450001,179.32486194000376,53042.40484632001 2025-05-23,13:12:10.000,143,11114745,113285,0,1748005929,13913.862060549996,179.4165006300027,53042.411833440005 2025-05-23,13:12:11.000,143,11114734,113325,0,1748005930,13913.902478409997,179.39535324000462,53042.44676904 2025-05-23,13:12:12.000,143,11114692,113045,0,1748005931,13913.909214719992,179.4517462799995,53042.42580768001 2025-05-23,13:12:13.000,143,11114778,113285,0,1748005932,13914.023731989997,179.5010901900023,53042.43279480001 2025-05-23,13:12:14.000,143,11114753,113005,0,1748005933,13914.124776639997,179.63502366000466,53042.57253720001 2025-05-23,13:12:15.000,143,11114758,113125,0,1748005934,13914.219084979988,179.68436757000018,53042.628434160004 2025-05-23,13:12:16.000,143,11114748,113165,0,1748005935,13914.266239149998,179.78305538999848,53042.7122796 2025-05-23,13:12:17.000,143,11114817,113205,0,1748005936,13914.340338559989,179.79715365000447,53042.76817656001 2025-05-23,13:12:18.000,143,11114733,113445,0,1748005937,13914.367283799998,179.76895712999976,53042.71926672001 2025-05-23,13:12:19.000,143,11114751,113165,0,1748005938,13914.353811179993,179.75485887000104,53042.677344 2025-05-23,13:12:20.000,143,11114793,113085,0,1748005939,13914.333602249993,179.64207279000402,53042.75420232 2025-05-23,13:12:21.000,143,11114776,113285,0,1748005940,13914.313393319993,179.60682713999995,53042.7122796 2025-05-23,13:12:22.000,143,11114786,113165,0,1748005941,13914.320129629989,179.5504340999978,53042.70529248 2025-05-23,13:12:23.000,143,11114765,113165,0,1748005942,13914.313393319993,179.4799428000042,53042.59349856001 2025-05-23,13:12:24.000,143,11114806,113085,0,1748005943,13914.306657009998,179.40240237000398,53042.61445992 2025-05-23,13:12:25.000,143,11114763,113085,0,1748005944,13914.279711769988,179.3530584600012,53042.62144704001 2025-05-23,13:12:26.000,143,11114746,113205,0,1748005945,13914.225821289998,179.2543706400029,53042.56555008 2025-05-23,13:12:27.000,143,11114748,113445,0,1748005946,13914.165194499998,179.21207585999946,53042.56555008 2025-05-23,13:12:28.000,143,11114748,113205,0,1748005947,13914.104567709997,179.19092847000138,53042.58651144 2025-05-23,13:12:29.000,143,11114817,113125,0,1748005948,13914.037204610002,179.1415845599986,53042.57253720001 2025-05-23,13:12:30.000,143,11114709,113165,0,1748005949,13913.996786750002,179.09928978000244,53042.52362736001 2025-05-23,13:12:31.000,143,11114805,113245,0,1748005950,13913.922687339997,179.07109325999772,53042.55856296 2025-05-23,13:12:32.000,143,11114723,113085,0,1748005951,13913.889005789992,179.056994999999,53042.51664024 2025-05-23,13:12:33.000,143,11114778,112805,0,1748005952,13913.787961139991,178.9230615300039,53042.40484632001 2025-05-23,13:12:34.000,143,11114689,113245,0,1748005953,13913.66670755999,178.73273501999938,53042.27209104 2025-05-23,13:12:35.000,143,11114707,113205,0,1748005954,13913.54545397999,178.64109633000044,53042.17427136 2025-05-23,13:12:36.000,143,11114706,113245,0,1748005955,13913.538717669995,178.5847032899983,53042.18125848 2025-05-23,13:12:37.000,143,11114771,113205,0,1748005956,13913.538717669995,178.5494576400015,53042.13234864 2025-05-23,13:12:38.000,143,11114667,113205,0,1748005957,13913.538717669995,178.5494576400015,53042.11138728 2025-05-23,13:12:39.000,143,11114785,113285,0,1748005958,13913.45114564,178.45781895000255,53042.04850320001 2025-05-23,13:12:40.000,143,11114643,113205,0,1748005959,13913.309683129999,178.30978722000145,53041.957670640004 2025-05-23,13:12:41.000,143,11114651,113085,0,1748005960,13913.201902169989,178.16175549000036,53041.85286384001 2025-05-23,13:12:42.000,143,11114654,113125,0,1748005961,13912.999812869988,177.93618332999904,53041.68517296001 2025-05-23,13:12:43.000,143,11114626,113285,0,1748005962,13912.932449769993,177.9432324599984,53041.67119872 2025-05-23,13:12:44.000,143,11114662,113245,0,1748005963,13913.046967039998,177.99962550000055,53041.75504416001 2025-05-23,13:12:45.000,143,11114676,113045,0,1748005964,13913.053703349993,178.04896941000334,53041.859850960005 2025-05-23,13:12:46.000,143,11114717,113205,0,1748005965,13913.100857519988,178.04896941000334,53041.91574792 2025-05-23,13:12:47.000,143,11114738,113245,0,1748005966,13913.067175969998,178.01372375999927,53041.86683808 2025-05-23,13:12:48.000,143,11114637,113005,0,1748005967,13913.046967039998,178.0560185400027,53041.89478656 2025-05-23,13:12:49.000,143,11114733,113085,0,1748005968,13913.161484309989,178.12650984000356,53041.978632000006 2025-05-23,13:12:50.000,143,11114732,113285,0,1748005969,13913.242320029989,178.24634504999995,53042.05549032 2025-05-23,13:12:51.000,143,11114709,113165,0,1748005970,13913.222111099989,178.18290287999844,53041.99959336001 2025-05-23,13:12:52.000,143,11114737,113245,0,1748005971,13913.154747999994,178.16175549000036,53042.00658048 2025-05-23,13:12:53.000,143,11114717,113125,0,1748005972,13913.195165859994,178.13355897000292,53042.0135676 2025-05-23,13:12:54.000,143,11114734,113325,0,1748005973,13913.174956929994,178.12650984000356,53041.91574792 2025-05-23,13:12:55.000,143,11114746,113285,0,1748005974,13913.087384899998,178.07716593000077,53041.859850960005 2025-05-23,13:12:56.000,143,11114691,113165,0,1748005975,13912.972867629993,178.03487115000462,53041.78299264001 2025-05-23,13:12:57.000,143,11114703,113045,0,1748005976,13912.932449769993,177.9714289800031,53041.72709568 2025-05-23,13:12:58.000,143,11114598,112805,0,1748005977,13912.804459879997,177.90093768000224,53041.60831464 2025-05-23,13:12:59.000,143,11114609,113165,0,1748005978,13912.790987259992,177.85159376999945,53041.55241768 2025-05-23,13:13:00.000,143,11114677,113165,0,1748005979,13912.723624159997,177.8586428999988,53041.44761088001 2025-05-23,13:13:01.000,143,11114668,113125,0,1748005980,13912.824668809997,177.9432324599984,53041.5594048 2025-05-23,13:13:02.000,143,11114719,113165,0,1748005981,13912.905504529997,178.1053624499982,53041.56639192001 2025-05-23,13:13:03.000,143,11114720,113125,0,1748005982,13912.966131319998,178.19700114000443,53041.66421160001 2025-05-23,13:13:04.000,143,11114661,113165,0,1748005983,13913.060439659988,178.37322939000296,53041.72010856 2025-05-23,13:13:05.000,143,11114703,113125,0,1748005984,13913.188429549999,178.55650677000085,53041.88779944 2025-05-23,13:13:06.000,143,11114743,112925,0,1748005985,13913.296210509994,178.69044024000323,53041.957670640004 2025-05-23,13:13:07.000,143,11114776,113045,0,1748005986,13913.38378253999,178.80322632000025,53042.04850320001 2025-05-23,13:13:08.000,143,11114733,113365,0,1748005987,13913.437673019995,178.90191413999855,53042.13933576001 2025-05-23,13:13:09.000,143,11114789,113205,0,1748005988,13913.41072778,178.90191413999855,53042.11837440001 2025-05-23,13:13:10.000,143,11114769,113165,0,1748005989,13913.41072778,178.91601240000455,53042.15331 2025-05-23,13:13:11.000,143,11114771,113445,0,1748005990,13913.38378253999,178.88781587999983,53042.16029712 2025-05-23,13:13:12.000,143,11114765,113165,0,1748005991,13913.296210509994,178.88781587999983,53042.11837440001 2025-05-23,13:13:13.000,143,11114705,113485,0,1748005992,13913.222111099989,178.88781587999983,53042.05549032 2025-05-23,13:13:14.000,143,11114726,113285,0,1748005993,13913.046967039998,178.8102754499996,53042.03452896 2025-05-23,13:13:15.000,143,11114765,113165,0,1748005994,13912.945922389998,178.78207893000217,53042.0135676 2025-05-23,13:13:16.000,143,11114693,113125,0,1748005995,13912.831405119992,178.7468332799981,53041.98561912 2025-05-23,13:13:17.000,143,11114773,113205,0,1748005996,13912.737096780002,178.78207893000217,53041.92273504001 2025-05-23,13:13:18.000,143,11114691,113165,0,1748005997,13912.622579509996,178.7750298000028,53041.88779944 2025-05-23,13:13:19.000,143,11114761,113365,0,1748005998,13912.582161649996,178.81732457999897,53041.9436964 2025-05-23,13:13:20.000,143,11114760,113245,0,1748005999,13912.49458962,178.84552110000368,53041.957670640004 2025-05-23,13:13:21.000,143,11114728,113205,0,1748006000,13912.43396283,178.82437370999833,53041.929722160006 2025-05-23,13:13:22.000,143,11114738,113365,0,1748006001,13912.34639079999,178.7609315400041,53041.93670928 2025-05-23,13:13:23.000,143,11114788,113285,0,1748006002,13912.218400909995,178.7115876300013,53041.91574792 2025-05-23,13:13:24.000,143,11114815,113125,0,1748006003,13912.238609839995,178.70453850000195,53041.91574792 2025-05-23,13:13:25.000,143,11114815,113205,0,1748006004,13912.26555507999,178.7115876300013,53041.978632000006 2025-05-23,13:13:26.000,143,11114729,113245,0,1748006005,13912.25208246,178.6763419800045,53041.98561912 2025-05-23,13:13:27.000,143,11114784,113245,0,1748006006,13912.218400909995,178.61994894000236,53041.90177368001 2025-05-23,13:13:28.000,143,11114725,113485,0,1748006007,13912.10388363999,178.52831025000341,53041.85286384001 2025-05-23,13:13:29.000,143,11114720,112965,0,1748006008,13912.056729469994,178.50716285999806,53041.81792824 2025-05-23,13:13:30.000,143,11114751,113085,0,1748006009,13912.009575299999,178.44372069000383,53041.6991472 2025-05-23,13:13:31.000,143,11114736,113045,0,1748006010,13911.908530649998,178.44372069000383,53041.65722448 2025-05-23,13:13:32.000,143,11114743,113245,0,1748006011,13911.854640169993,178.42962242999783,53041.56639192001 2025-05-23,13:13:33.000,143,11114676,113325,0,1748006012,13911.733386589993,178.4014259100004,53041.454598000004 2025-05-23,13:13:34.000,143,11114630,113245,0,1748006013,13911.719913970002,178.4014259100004,53041.49652072001 2025-05-23,13:13:35.000,143,11114695,113125,0,1748006014,13911.699705040002,178.48601546999998,53041.454598000004 2025-05-23,13:13:36.000,143,11114699,112965,0,1748006015,13911.767068139998,178.59880155000428,53041.49652072001 2025-05-23,13:13:37.000,143,11114698,113285,0,1748006016,13911.847903859998,178.78207893000217,53041.48254648 2025-05-23,13:13:38.000,143,11114747,113205,0,1748006017,13911.969157439999,178.8948650099992,53041.63626312001 2025-05-23,13:13:39.000,143,11114762,113125,0,1748006018,13912.036520539994,179.00060196000413,53041.72709568 2025-05-23,13:13:40.000,143,11114789,113165,0,1748006019,13912.08367470999,179.0076510900035,53041.6991472 2025-05-23,13:13:41.000,143,11114687,113125,0,1748006020,13911.955684819994,178.84552110000368,53041.55241768 2025-05-23,13:13:42.000,143,11114717,113205,0,1748006021,13911.807485999998,178.65519458999916,53041.3847268 2025-05-23,13:13:43.000,143,11114657,113285,0,1748006022,13911.713177659993,178.55650677000085,53041.237997280004 2025-05-23,13:13:44.000,143,11114714,113445,0,1748006023,13911.692968729993,178.5142119900047,53041.18210032001 2025-05-23,13:13:45.000,143,11114644,113325,0,1748006024,13911.726650279998,178.49306459999934,53041.189087440005 2025-05-23,13:13:46.000,143,11114709,113125,0,1748006025,13911.841167549988,178.50716285999806,53041.18210032001 2025-05-23,13:13:47.000,143,11114662,113125,0,1748006026,13911.935475889994,178.57060502999957,53041.19607456 2025-05-23,13:13:48.000,143,11114716,113245,0,1748006027,13912.056729469994,178.59175241999765,53041.19607456 2025-05-23,13:13:49.000,143,11114722,113445,0,1748006028,13912.24534614999,178.71863676000066,53041.34280408 2025-05-23,13:13:50.000,143,11114742,113205,0,1748006029,13912.42722651999,178.9089632699979,53041.39171392 2025-05-23,13:13:51.000,143,11114680,113125,0,1748006030,13912.568689029991,178.96535631000006,53041.49652072001 2025-05-23,13:13:52.000,143,11114760,113285,0,1748006031,13912.676469990001,179.02879848000157,53041.4895336 2025-05-23,13:13:53.000,143,11114708,113285,0,1748006032,13912.784250949997,179.0076510900035,53041.51748208001 2025-05-23,13:13:54.000,143,11114732,113085,0,1748006033,13912.703415229997,178.91601240000455,53041.356778320005 2025-05-23,13:13:55.000,143,11114734,113205,0,1748006034,13912.696678920001,178.88781587999983,53041.32882984001 2025-05-23,13:13:56.000,143,11114721,113085,0,1748006035,13912.784250949997,178.95125805000134,53041.34280408 2025-05-23,13:13:57.000,143,11114662,113085,0,1748006036,13912.885295599997,179.0076510900035,53041.39171392 2025-05-23,13:13:58.000,143,11114645,113285,0,1748006037,13912.710151539992,178.76798067000345,53041.18210032001 2025-05-23,13:13:59.000,143,11114668,113285,0,1748006038,13912.629315819991,178.62699807000172,53041.08428064001 2025-05-23,13:14:00.000,143,11114648,113085,0,1748006039,13912.602370579996,178.63404720000108,53041.04934504 2025-05-23,13:14:01.000,143,11114632,113205,0,1748006040,13912.689942609992,178.62699807000172,53041.07729352 2025-05-23,13:14:02.000,143,11114665,113045,0,1748006041,13912.703415229997,178.65519458999916,53041.13319048001 2025-05-23,13:14:03.000,143,11114623,113245,0,1748006042,13912.737096780002,178.7468332799981,53041.23101016001 2025-05-23,13:14:04.000,143,11114645,113045,0,1748006043,13912.764042019997,178.83142283999769,53041.286907120004 2025-05-23,13:14:05.000,143,11114694,113285,0,1748006044,13912.865086669997,178.95125805000134,53041.34280408 2025-05-23,13:14:06.000,143,11114664,113525,0,1748006045,13912.844877739997,178.97240543999942,53041.454598000004 2025-05-23,13:14:07.000,143,11114692,113325,0,1748006046,13912.750569399992,178.91601240000455,53041.30088136001 2025-05-23,13:14:08.000,143,11114693,113045,0,1748006047,13912.689942609992,178.95125805000134,53041.3847268 2025-05-23,13:14:09.000,143,11114685,112965,0,1748006048,13912.676469990001,179.00060196000413,53041.39171392 2025-05-23,13:14:10.000,143,11114653,113285,0,1748006049,13912.696678920001,179.14863368999795,53041.46857224001 2025-05-23,13:14:11.000,143,11114676,113485,0,1748006050,13912.42722651999,178.93011066000327,53041.12620336 2025-05-23,13:14:12.000,143,11114654,113165,0,1748006051,13912.23187353,178.82437370999833,53040.930564 2025-05-23,13:14:13.000,143,11114570,113285,0,1748006052,13912.14430149999,178.86666849000176,53040.951525360004 2025-05-23,13:14:14.000,143,11114640,113205,0,1748006053,13912.157774119994,178.94420892000198,53041.00742232 2025-05-23,13:14:15.000,143,11114630,113285,0,1748006054,13912.18471935999,179.13453542999923,53041.08428064001 2025-05-23,13:14:16.000,143,11114652,113085,0,1748006055,13912.36659972999,179.39535324000462,53041.27992000001 2025-05-23,13:14:17.000,143,11114703,113125,0,1748006056,13912.501325929996,179.6138762699993,53041.4895336 2025-05-23,13:14:18.000,143,11114694,113085,0,1748006057,13912.669733679992,179.88174321000406,53041.692160080005 2025-05-23,13:14:19.000,143,11114729,113405,0,1748006058,13912.696678920001,179.9451853799983,53041.692160080005 2025-05-23,13:14:20.000,143,11114703,113165,0,1748006059,13912.656261060001,179.98043103000236,53041.72010856 2025-05-23,13:14:21.000,143,11114748,113125,0,1748006060,13912.642788439996,180.00157842000044,53041.762031280006 2025-05-23,13:14:22.000,143,11114695,113165,0,1748006061,13912.528271169991,179.92403799000022,53041.789979760004 2025-05-23,13:14:23.000,143,11114709,113085,0,1748006062,13912.42722651999,179.8253501700019,53041.692160080005 2025-05-23,13:14:24.000,143,11114687,113005,0,1748006063,13912.157774119994,179.5997780100006,53041.43363664 2025-05-23,13:14:25.000,143,11114613,113285,0,1748006064,13912.002838989989,179.54338496999844,53041.32882984001 2025-05-23,13:14:26.000,143,11114681,113005,0,1748006065,13912.023047919989,179.53633583999908,53041.27992000001 2025-05-23,13:14:27.000,143,11114597,113205,0,1748006066,13912.029784229999,179.57158149000315,53041.32882984001 2025-05-23,13:14:28.000,143,11114674,113525,0,1748006067,13911.996102679994,179.62797452999803,53041.356778320005 2025-05-23,13:14:29.000,143,11114666,113365,0,1748006068,13912.023047919989,179.6632201800021,53041.33581696 2025-05-23,13:14:30.000,143,11114669,113205,0,1748006069,13911.996102679994,179.64912192000338,53041.258958640006 2025-05-23,13:14:31.000,143,11114623,113285,0,1748006070,13911.969157439999,179.69141669999954,53041.27992000001 2025-05-23,13:14:32.000,143,11114656,113245,0,1748006071,13912.009575299999,179.70551495999825,53041.3148556 2025-05-23,13:14:33.000,143,11114658,113445,0,1748006072,13911.962421129989,179.7266623500036,53041.27293288 2025-05-23,13:14:34.000,143,11114662,113245,0,1748006073,13911.969157439999,179.67731844000082,53041.22402304 2025-05-23,13:14:35.000,143,11114619,113325,0,1748006074,13911.948948509998,179.75485887000104,53041.22402304 2025-05-23,13:14:36.000,143,11114663,113445,0,1748006075,13911.996102679994,179.7619080000004,53041.21004880001 2025-05-23,13:14:37.000,143,11114710,113245,0,1748006076,13912.04325684999,179.77600625999912,53041.22402304 2025-05-23,13:14:38.000,143,11114628,113205,0,1748006077,13912.10388363999,179.7619080000004,53041.32184272 2025-05-23,13:14:39.000,143,11114654,113285,0,1748006078,13912.11061995,179.74780974000168,53041.258958640006 2025-05-23,13:14:40.000,143,11114638,113365,0,1748006079,13912.16451042999,179.79715365000447,53041.307868480006 2025-05-23,13:14:41.000,143,11114718,113165,0,1748006080,13912.25208246,179.86764494999807,53041.307868480006 2025-05-23,13:14:42.000,143,11114628,113285,0,1748006081,13912.299236629995,179.88174321000406,53041.426649520006 2025-05-23,13:14:43.000,143,11114691,113045,0,1748006082,13912.34639079999,179.90289060000214,53041.41267528 2025-05-23,13:14:44.000,143,11114690,113125,0,1748006083,13912.40701758999,179.92403799000022,53041.4895336 2025-05-23,13:14:45.000,143,11114587,113045,0,1748006084,13912.380072349995,179.88879234000342,53041.51049496 2025-05-23,13:14:46.000,143,11114656,113285,0,1748006085,13912.19145567,179.64912192000338,53041.237997280004 2025-05-23,13:14:47.000,143,11114605,113165,0,1748006086,13912.090411019999,179.55748323000444,53041.09825488 2025-05-23,13:14:48.000,143,11114652,113365,0,1748006087,13911.996102679994,179.50813932000165,53041.0004352 2025-05-23,13:14:49.000,143,11114540,113445,0,1748006088,13912.002838989989,179.48699193000357,53040.94453824001 2025-05-23,13:14:50.000,143,11114572,113445,0,1748006089,13911.962421129989,179.52223758000036,53040.923576880006 2025-05-23,13:14:51.000,143,11114641,113285,0,1748006090,13912.002838989989,179.54338496999844,53040.95851248 2025-05-23,13:14:52.000,143,11114643,113085,0,1748006091,13912.06346577999,179.67731844000082,53041.0353708 2025-05-23,13:14:53.000,143,11114625,113365,0,1748006092,13912.14430149999,179.80420278000383,53041.09825488 2025-05-23,13:14:54.000,143,11114596,113125,0,1748006093,13912.258818769995,179.89584147000278,53041.21004880001 2025-05-23,13:14:55.000,143,11114631,113325,0,1748006094,13912.39354497,179.93108711999957,53041.27992000001 2025-05-23,13:14:56.000,143,11114647,113085,0,1748006095,13912.4137539,180.02977493999788,53041.3148556 2025-05-23,13:14:57.000,143,11114720,113285,0,1748006096,13912.508062239991,180.06502059000195,53041.405688160005 2025-05-23,13:14:58.000,143,11114710,113005,0,1748006097,13912.642788439996,180.1919049299977,53041.4895336 2025-05-23,13:14:59.000,143,11114710,113445,0,1748006098,13912.757305710002,180.29764188000263,53041.594340400006 2025-05-23,13:15:00.000,143,11114687,113125,0,1748006099,13913.006549179998,180.48796838999988,53041.72709568 2025-05-23,13:15:01.000,143,11114771,113165,0,1748006100,13913.269265269999,180.6148527300029,53041.957670640004 2025-05-23,13:15:02.000,143,11114698,113325,0,1748006101,13913.34336467999,180.6148527300029,53041.978632000006 2025-05-23,13:15:03.000,143,11114761,113405,0,1748006102,13913.40399146999,180.60075447000418,53041.96465776 2025-05-23,13:15:04.000,143,11114727,113405,0,1748006103,13913.46461825999,180.6148527300029,53042.04151608 2025-05-23,13:15:05.000,143,11114759,113205,0,1748006104,13913.538717669995,180.63600012000097,53041.99959336001 2025-05-23,13:15:06.000,143,11114686,113165,0,1748006105,13913.558926599995,180.6641966399984,53041.957670640004 2025-05-23,13:15:07.000,143,11114727,113325,0,1748006106,13913.60608076999,180.6641966399984,53041.95068352001 2025-05-23,13:15:08.000,143,11114723,113445,0,1748006107,13913.65323494,180.69239316000312,53041.96465776 2025-05-23,13:15:09.000,143,11114718,113245,0,1748006108,13913.67344387,180.69239316000312,53042.027541840005 2025-05-23,13:15:10.000,143,11114760,112925,0,1748006109,13913.700389109996,180.6500983799997,53042.00658048 2025-05-23,13:15:11.000,143,11114700,113245,0,1748006110,13913.65323494,180.63600012000097,53042.05549032 2025-05-23,13:15:12.000,143,11114790,113085,0,1748006111,13913.64649862999,180.68534403000376,53042.06946456001 2025-05-23,13:15:13.000,143,11114789,113125,0,1748006112,13913.700389109996,180.69944229000248,53042.05549032 2025-05-23,13:15:14.000,143,11114679,113125,0,1748006113,13913.680180179996,180.72763880999992,53042.10440016 2025-05-23,13:15:15.000,143,11114732,113165,0,1748006114,13913.73407066,180.78403185000207,53042.0834388 2025-05-23,13:15:16.000,143,11114739,113085,0,1748006115,13913.73407066,180.82632662999822,53042.11138728 2025-05-23,13:15:17.000,143,11114704,113285,0,1748006116,13913.71386173,180.85452315000293,53042.13234864 2025-05-23,13:15:18.000,143,11114779,113205,0,1748006117,13913.801433759996,180.91796532000444,53042.17427136 2025-05-23,13:15:19.000,143,11114757,113005,0,1748006118,13913.761015899996,180.90386705999845,53042.11837440001 2025-05-23,13:15:20.000,143,11114771,112965,0,1748006119,13913.727334349991,180.88271967000037,53042.10440016 2025-05-23,13:15:21.000,143,11114725,113285,0,1748006120,13913.761015899996,180.93206358000316,53042.16029712 2025-05-23,13:15:22.000,143,11114708,113245,0,1748006121,13913.794697450001,180.98140748999867,53042.16029712 2025-05-23,13:15:23.000,143,11114718,112925,0,1748006122,13913.794697450001,180.98845661999803,53042.06946456001 2025-05-23,13:15:24.000,143,11114782,113005,0,1748006123,13913.794697450001,181.06599704999826,53042.06247744 2025-05-23,13:15:25.000,143,11114710,113085,0,1748006124,13913.828378999991,181.08009531000425,53042.10440016 2025-05-23,13:15:26.000,143,11114690,113085,0,1748006125,13913.787961139991,181.11534096000105,53042.10440016 2025-05-23,13:15:27.000,143,11114773,113245,0,1748006126,13913.747543279991,181.15763574000448,53042.09042592001 2025-05-23,13:15:28.000,143,11114712,113165,0,1748006127,13913.720598039996,181.21402877999935,53042.125361520004 2025-05-23,13:15:29.000,143,11114739,113085,0,1748006128,13913.720598039996,181.22812703999807,53042.027541840005 2025-05-23,13:15:30.000,143,11114658,113165,0,1748006129,13913.700389109996,181.27747095000086,53042.02055472001 2025-05-23,13:15:31.000,143,11114671,113285,0,1748006130,13913.720598039996,181.3056674699983,53042.15331 2025-05-23,13:15:32.000,143,11114690,113085,0,1748006131,13913.68691648999,181.333863990003,53042.18125848 2025-05-23,13:15:33.000,143,11114707,113365,0,1748006132,13913.66670755999,181.31271659999766,53042.09042592001 2025-05-23,13:15:34.000,143,11114744,113085,0,1748006133,13913.747543279991,181.32681486000365,53042.125361520004 2025-05-23,13:15:35.000,143,11114685,113445,0,1748006134,13913.639762319995,181.333863990003,53042.11138728 2025-05-23,13:15:36.000,143,11114684,113325,0,1748006135,13913.61281708,181.32681486000365,53042.11837440001 2025-05-23,13:15:37.000,143,11114742,113285,0,1748006136,13913.54545397999,181.333863990003,53042.13933576001 2025-05-23,13:15:38.000,143,11114729,113125,0,1748006137,13913.498299809995,181.38320789999852,53042.16029712 2025-05-23,13:15:39.000,143,11114658,113285,0,1748006138,13913.47135457,181.4536991999994,53042.195232720005 2025-05-23,13:15:40.000,143,11114738,113165,0,1748006139,13913.417464089995,181.4818957200041,53042.26510392001 2025-05-23,13:15:41.000,143,11114743,113285,0,1748006140,13913.40399146999,181.5171413700009,53042.20221984 2025-05-23,13:15:42.000,143,11114755,113245,0,1748006141,13913.37030992,181.54533788999834,53042.17427136 2025-05-23,13:15:43.000,143,11114750,113085,0,1748006142,13913.35010099,181.5664852800037,53042.13933576001 2025-05-23,13:15:44.000,143,11114711,113365,0,1748006143,13913.242320029989,181.50304311000218,53042.05549032 2025-05-23,13:15:45.000,143,11114688,113205,0,1748006144,13913.067175969998,181.38320789999852,53041.908760800005 2025-05-23,13:15:46.000,143,11114611,112965,0,1748006145,13912.999812869988,181.39730616000452,53041.83190248001 2025-05-23,13:15:47.000,143,11114630,113165,0,1748006146,13912.932449769993,181.34091312000237,53041.762031280006 2025-05-23,13:15:48.000,143,11114635,113165,0,1748006147,13912.979603940003,181.333863990003,53041.72709568 2025-05-23,13:15:49.000,143,11114672,113205,0,1748006148,13912.993076559993,181.31271659999766,53041.77600552 2025-05-23,13:15:50.000,143,11114643,113445,0,1748006149,13913.033494419993,181.32681486000365,53041.810941120006 2025-05-23,13:15:51.000,143,11114649,113085,0,1748006150,13913.127802759998,181.3691096399998,53041.859850960005 2025-05-23,13:15:52.000,143,11114642,112965,0,1748006151,13913.168220619998,181.37615876999917,53041.80395400001 2025-05-23,13:15:53.000,143,11114660,113445,0,1748006152,13913.161484309989,181.3691096399998,53041.810941120006 2025-05-23,13:15:54.000,143,11114701,113405,0,1748006153,13913.188429549999,181.4184535500026,53041.79696688 2025-05-23,13:15:55.000,143,11114690,113245,0,1748006154,13913.215374789994,181.43960094000067,53041.9436964 2025-05-23,13:15:56.000,143,11114710,113445,0,1748006155,13913.26252895999,181.52419050000026,53041.978632000006 2025-05-23,13:15:57.000,143,11114662,113245,0,1748006156,13913.28273788999,181.57353441000305,53042.0135676 2025-05-23,13:15:58.000,143,11114645,113085,0,1748006157,13913.249056339999,181.60173093000049,53041.93670928 2025-05-23,13:15:59.000,143,11114731,113085,0,1748006158,13913.249056339999,181.58763267000177,53041.88779944 2025-05-23,13:16:00.000,143,11114706,113045,0,1748006159,13913.208638479999,181.55943615000433,53041.99959336001 2025-05-23,13:16:01.000,143,11114690,113205,0,1748006160,13913.181693239989,181.52419050000026,53041.91574792 2025-05-23,13:16:02.000,143,11114748,113125,0,1748006161,13913.060439659988,181.32681486000365,53041.73408280001 2025-05-23,13:16:03.000,143,11114641,113325,0,1748006162,13912.905504529997,181.19993052000063,53041.58036616 2025-05-23,13:16:04.000,143,11114642,113045,0,1748006163,13912.743833089997,181.1082918300017,53041.53844344 2025-05-23,13:16:05.000,143,11114608,113045,0,1748006164,13912.723624159997,181.0871444400036,53041.58735328001 2025-05-23,13:16:06.000,143,11114681,113405,0,1748006165,13912.784250949997,181.1082918300017,53041.65023736 2025-05-23,13:16:07.000,143,11114725,113285,0,1748006166,13912.844877739997,181.19288139000128,53041.74805704 2025-05-23,13:16:08.000,143,11114776,113285,0,1748006167,13912.979603940003,181.333863990003,53041.83190248001 2025-05-23,13:16:09.000,143,11114718,113245,0,1748006168,13913.073912279993,181.3691096399998,53041.96465776 2025-05-23,13:16:10.000,143,11114678,113285,0,1748006169,13913.168220619998,181.43960094000067,53042.05549032 2025-05-23,13:16:11.000,143,11114787,113205,0,1748006170,13913.26252895999,181.4536991999994,53042.11837440001 2025-05-23,13:16:12.000,143,11114793,113445,0,1748006171,13913.30294681999,181.4536991999994,53042.097413040006 2025-05-23,13:16:13.000,143,11114789,113245,0,1748006172,13913.377046229994,181.47484659000474,53042.0834388 2025-05-23,13:16:14.000,143,11114742,113005,0,1748006173,13913.32989206,181.34091312000237,53041.98561912 2025-05-23,13:16:15.000,143,11114734,113125,0,1748006174,13913.215374789994,181.21402877999935,53041.859850960005 2025-05-23,13:16:16.000,143,11114727,113165,0,1748006175,13913.228847409999,181.1082918300017,53041.79696688 2025-05-23,13:16:17.000,143,11114732,113445,0,1748006176,13913.28273788999,181.1082918300017,53041.77600552 2025-05-23,13:16:18.000,143,11114748,113325,0,1748006177,13913.39051885,181.1082918300017,53041.810941120006 2025-05-23,13:16:19.000,143,11114738,113085,0,1748006178,13913.47135457,181.0871444400036,53041.88081232001 2025-05-23,13:16:20.000,143,11114726,113205,0,1748006179,13913.42420039999,180.98140748999867,53041.762031280006 2025-05-23,13:16:21.000,143,11114671,113285,0,1748006180,13913.42420039999,180.94616184000188,53041.692160080005 2025-05-23,13:16:22.000,143,11114658,113205,0,1748006181,13913.42420039999,180.875670540001,53041.58735328001 2025-05-23,13:16:23.000,143,11114673,113085,0,1748006182,13913.40399146999,180.79108098000142,53041.50350784 2025-05-23,13:16:24.000,143,11114606,113285,0,1748006183,13913.32315574999,180.68534403000376,53041.39171392 2025-05-23,13:16:25.000,143,11114630,113405,0,1748006184,13913.296210509994,180.57255794999946,53041.286907120004 2025-05-23,13:16:26.000,143,11114606,113405,0,1748006185,13913.255792649994,180.50911577999796,53041.26594576 2025-05-23,13:16:27.000,143,11114594,113485,0,1748006186,13913.37030992,180.52321404000395,53041.27992000001 2025-05-23,13:16:28.000,143,11114661,113085,0,1748006187,13913.41072778,180.55845969000075,53041.27293288 2025-05-23,13:16:29.000,143,11114697,113325,0,1748006188,13913.54545397999,180.63600012000097,53041.29389424 2025-05-23,13:16:30.000,143,11114673,113285,0,1748006189,13913.659971249996,180.74173706999863,53041.37075256 2025-05-23,13:16:31.000,143,11114675,113525,0,1748006190,13913.727334349991,180.75583533000463,53041.44761088001 2025-05-23,13:16:32.000,143,11114680,113165,0,1748006191,13913.821642689996,180.81927749999886,53041.54543056001 2025-05-23,13:16:33.000,143,11114733,113365,0,1748006192,13913.889005789992,180.8615722800023,53041.54543056001 2025-05-23,13:16:34.000,143,11114680,113485,0,1748006193,13913.963105199997,180.93911271000252,53041.63626312001 2025-05-23,13:16:35.000,143,11114714,113285,0,1748006194,13914.030468299992,180.98845661999803,53041.68517296001 2025-05-23,13:16:36.000,143,11114680,113245,0,1748006195,13914.097831400002,180.99550575000467,53041.77600552 2025-05-23,13:16:37.000,143,11114657,113045,0,1748006196,13914.064149849997,180.98140748999867,53041.71312144001 2025-05-23,13:16:38.000,143,11114711,112805,0,1748006197,13914.091095089992,181.04484966000018,53041.7690184 2025-05-23,13:16:39.000,143,11114678,113045,0,1748006198,13914.050677229992,181.06599704999826,53041.762031280006 2025-05-23,13:16:40.000,143,11114745,113445,0,1748006199,13914.077622470002,181.11534096000105,53041.789979760004 2025-05-23,13:16:41.000,143,11114711,113525,0,1748006200,13914.104567709997,181.1717340000032,53041.810941120006 2025-05-23,13:16:42.000,143,11114678,113085,0,1748006201,13914.104567709997,181.2351761700047,53041.810941120006 2025-05-23,13:16:43.000,143,11114664,113365,0,1748006202,13914.077622470002,181.27747095000086,53041.83190248001 2025-05-23,13:16:44.000,143,11114709,113165,0,1748006203,13914.050677229992,181.34796225000173,53041.859850960005 2025-05-23,13:16:45.000,143,11114753,113205,0,1748006204,13914.084358779997,181.40435529000388,53041.91574792 2025-05-23,13:16:46.000,143,11114786,113245,0,1748006205,13914.077622470002,181.43960094000067,53041.929722160006 2025-05-23,13:16:47.000,143,11114753,113645,0,1748006206,13914.023731989997,181.53123962999962,53041.908760800005 2025-05-23,13:16:48.000,143,11114740,113405,0,1748006207,13913.909214719992,181.48894485000346,53041.75504416001 2025-05-23,13:16:49.000,143,11114690,112965,0,1748006208,13913.835115310001,181.44665007000003,53041.72010856 2025-05-23,13:16:50.000,143,11114732,113285,0,1748006209,13913.761015899996,181.42550268000196,53041.67818584 2025-05-23,13:16:51.000,143,11114688,113285,0,1748006210,13913.727334349991,181.4325518100013,53041.629276 2025-05-23,13:16:52.000,143,11114726,113245,0,1748006211,13913.6936528,181.57353441000305,53041.72010856 2025-05-23,13:16:53.000,143,11114695,113245,0,1748006212,13913.75427959,181.62992744999792,53041.762031280006 2025-05-23,13:16:54.000,143,11114679,113085,0,1748006213,13913.787961139991,181.64402571000392,53041.78299264001 2025-05-23,13:16:55.000,143,11114679,113245,0,1748006214,13913.787961139991,181.7286152700035,53041.88081232001 2025-05-23,13:16:56.000,143,11114806,113285,0,1748006215,13913.801433759996,181.7004187499988,53041.88081232001 2025-05-23,13:16:57.000,143,11114799,113125,0,1748006216,13913.767752209991,181.72156614000414,53041.86683808 2025-05-23,13:16:58.000,143,11114721,113085,0,1748006217,13913.727334349991,181.74271353000222,53041.810941120006 2025-05-23,13:16:59.000,143,11114694,113085,0,1748006218,13913.66670755999,181.77091004999966,53041.789979760004 2025-05-23,13:17:00.000,143,11114706,113405,0,1748006219,13913.52524504999,181.6792713600007,53041.77600552 2025-05-23,13:17:01.000,143,11114678,113245,0,1748006220,13913.356837299994,181.63697658000456,53041.66421160001 2025-05-23,13:17:02.000,143,11114692,113245,0,1748006221,13913.161484309989,181.53828875999898,53041.594340400006 2025-05-23,13:17:03.000,143,11114745,113485,0,1748006222,13913.046967039998,181.51009224000154,53041.475559360006 2025-05-23,13:17:04.000,143,11114722,113165,0,1748006223,13912.945922389998,181.55943615000433,53041.49652072001 2025-05-23,13:17:05.000,143,11114698,113285,0,1748006224,13912.878559290002,181.64402571000392,53041.56639192001 2025-05-23,13:17:06.000,143,11114699,112965,0,1748006225,13912.817932500002,181.62992744999792,53041.55241768 2025-05-23,13:17:07.000,143,11114647,113245,0,1748006226,13912.797723570002,181.7286152700035,53041.53145632 2025-05-23,13:17:08.000,143,11114686,113405,0,1748006227,13912.811196189992,181.8273030900018,53041.53145632 2025-05-23,13:17:09.000,143,11114744,113285,0,1748006228,13912.871822979992,181.9471382999982,53041.60132752 2025-05-23,13:17:10.000,143,11114745,113405,0,1748006229,13912.838141430002,181.98943308000162,53041.66421160001 2025-05-23,13:17:11.000,143,11114741,113325,0,1748006230,13912.784250949997,181.99648221000098,53041.61530176001 2025-05-23,13:17:12.000,143,11114774,113125,0,1748006231,13912.784250949997,182.03172785999777,53041.643250240006 2025-05-23,13:17:13.000,143,11114707,113445,0,1748006232,13912.743833089997,182.01762959999905,53041.60831464 2025-05-23,13:17:14.000,143,11114668,113285,0,1748006233,13912.602370579996,181.8907452600033,53041.37773968001 2025-05-23,13:17:15.000,143,11114677,113245,0,1748006234,13912.541743789996,181.83435222000116,53041.32882984001 2025-05-23,13:17:16.000,143,11114674,113405,0,1748006235,13912.53500748,181.8907452600033,53041.37075256 2025-05-23,13:17:17.000,143,11114682,113325,0,1748006236,13912.53500748,181.94008916999883,53041.34979120001 2025-05-23,13:17:18.000,143,11114771,113405,0,1748006237,13912.47438069,181.9471382999982,53041.29389424 2025-05-23,13:17:19.000,143,11114656,113285,0,1748006238,13912.26555507999,181.77091004999966,53041.15415184 2025-05-23,13:17:20.000,143,11114706,113245,0,1748006239,13912.17124674,181.62287831999856,53041.07729352 2025-05-23,13:17:21.000,143,11114652,113085,0,1748006240,13912.049993159999,181.51009224000154,53040.972486720006 2025-05-23,13:17:22.000,143,11114603,113245,0,1748006241,13911.800749689988,181.25632356000278,53040.74889888001 2025-05-23,13:17:23.000,143,11114596,113245,0,1748006242,13911.733386589993,181.16468487000384,53040.67204056 2025-05-23,13:17:24.000,143,11114607,113205,0,1748006243,13911.679496110002,181.1223900900004,53040.62313072 2025-05-23,13:17:25.000,143,11114673,113245,0,1748006244,13911.679496110002,181.11534096000105,53040.567233760004 2025-05-23,13:17:26.000,143,11114610,113245,0,1748006245,13911.692968729993,181.1717340000032,53040.52531104 2025-05-23,13:17:27.000,143,11114684,113445,0,1748006246,13911.686232419997,181.21402877999935,53040.57422088 2025-05-23,13:17:28.000,143,11114648,113165,0,1748006247,13911.686232419997,181.22812703999807,53040.56024664001 2025-05-23,13:17:29.000,143,11114617,113245,0,1748006248,13911.699705040002,181.1717340000032,53040.4764012 2025-05-23,13:17:30.000,143,11114606,113165,0,1748006249,13911.733386589993,181.14353747999849,53040.39255576001 2025-05-23,13:17:31.000,143,11114597,113165,0,1748006250,13911.672759799992,181.1717340000032,53040.36460728 2025-05-23,13:17:32.000,143,11114630,113205,0,1748006251,13911.645814559997,181.15763574000448,53040.350633040005 2025-05-23,13:17:33.000,143,11114640,113165,0,1748006252,13911.666023489997,181.15763574000448,53040.2667876 2025-05-23,13:17:34.000,143,11114633,113445,0,1748006253,13911.753595519993,181.2210779099987,53040.28774896 2025-05-23,13:17:35.000,143,11114600,113245,0,1748006254,13911.773804449993,181.25632356000278,53040.31569744 2025-05-23,13:17:36.000,143,11114665,113445,0,1748006255,13911.868112789998,181.3056674699983,53040.3366588 2025-05-23,13:17:37.000,143,11114594,113445,0,1748006256,13911.948948509998,181.38320789999852,53040.36460728 2025-05-23,13:17:38.000,143,11114640,113405,0,1748006257,13912.04325684999,181.51009224000154,53040.36460728 2025-05-23,13:17:39.000,143,11114622,113565,0,1748006258,13912.090411019999,181.54533788999834,53040.350633040005 2025-05-23,13:17:40.000,143,11114646,113325,0,1748006259,13912.137565189994,181.5805835400024,53040.32268456001 2025-05-23,13:17:41.000,143,11114618,113245,0,1748006260,13912.19145567,181.59468180000113,53040.37159440001 2025-05-23,13:17:42.000,143,11114658,113365,0,1748006261,13912.22513721999,181.5664852800037,53040.350633040005 2025-05-23,13:17:43.000,143,11114615,113525,0,1748006262,13912.2116646,181.57353441000305,53040.34364592001 2025-05-23,13:17:44.000,143,11114730,113405,0,1748006263,13912.25208246,181.60173093000049,53040.38556864 2025-05-23,13:17:45.000,143,11114653,113205,0,1748006264,13912.400281279995,181.67222223000135,53040.41351712001 2025-05-23,13:17:46.000,143,11114688,113405,0,1748006265,13912.460908069996,181.7638609200003,53040.49736256 2025-05-23,13:17:47.000,143,11114655,113245,0,1748006266,13912.528271169991,181.73566440000286,53040.60216936 2025-05-23,13:17:48.000,143,11114664,113365,0,1748006267,13912.39354497,181.64402571000392,53040.50434968 2025-05-23,13:17:49.000,143,11114628,113205,0,1748006268,13912.28576400999,181.5523870199977,53040.32967168 2025-05-23,13:17:50.000,143,11114669,113245,0,1748006269,13912.218400909995,181.43960094000067,53040.22486488001 2025-05-23,13:17:51.000,143,11114646,113445,0,1748006270,13912.22513721999,181.4536991999994,53040.27377472001 2025-05-23,13:17:52.000,143,11114608,113685,0,1748006271,13912.177983049995,181.4677974599981,53040.22486488001 2025-05-23,13:17:53.000,143,11114612,113165,0,1748006272,13912.20492828999,181.46074832999875,53040.231852000004 2025-05-23,13:17:54.000,143,11114583,113525,0,1748006273,13912.16451042999,181.3056674699983,53040.064161120004 2025-05-23,13:17:55.000,143,11114651,113165,0,1748006274,13912.08367470999,181.22812703999807,53040.03621264001 2025-05-23,13:17:56.000,143,11114568,113445,0,1748006275,13911.989366369999,181.09419357000297,53039.896470240004 2025-05-23,13:17:57.000,143,11114612,113245,0,1748006276,13911.881585409988,180.96730922999996,53039.798650560006 2025-05-23,13:17:58.000,143,11114528,113165,0,1748006277,13911.820958619988,180.90386705999845,53039.679869520005 2025-05-23,13:17:59.000,143,11114552,113125,0,1748006278,13911.794013379993,180.79813011000078,53039.59602408 2025-05-23,13:18:00.000,143,11114517,113445,0,1748006279,13911.760331830003,180.748786199998,53039.51916576 2025-05-23,13:18:01.000,143,11114549,113565,0,1748006280,13911.773804449993,180.73468793999928,53039.55410136001 2025-05-23,13:18:02.000,143,11114560,113285,0,1748006281,13911.746859209998,180.6500983799997,53039.47724304 2025-05-23,13:18:03.000,143,11114449,113325,0,1748006282,13911.679496110002,180.59370534000482,53039.38641048001 2025-05-23,13:18:04.000,143,11114541,113365,0,1748006283,13911.692968729993,180.5655088200001,53039.358462 2025-05-23,13:18:05.000,143,11114466,113165,0,1748006284,13911.625605629997,180.5655088200001,53039.344487760005 2025-05-23,13:18:06.000,143,11114550,113245,0,1748006285,13911.571715149992,180.47387013000116,53039.26762944001 2025-05-23,13:18:07.000,143,11114526,113205,0,1748006286,13911.517824670002,180.47387013000116,53039.2536552 2025-05-23,13:18:08.000,143,11114521,113445,0,1748006287,13911.497615740001,180.50911577999796,53039.295577920006 2025-05-23,13:18:09.000,143,11114531,113245,0,1748006288,13911.477406810001,180.49501751999924,53039.28160368 2025-05-23,13:18:10.000,143,11114533,113125,0,1748006289,13911.450461569992,180.53731230000267,53039.295577920006 2025-05-23,13:18:11.000,143,11114476,113245,0,1748006290,13911.369625849991,180.5302631700033,53039.28859080001 2025-05-23,13:18:12.000,143,11114547,113365,0,1748006291,13911.27531751,180.5161649100046,53039.30955216 2025-05-23,13:18:13.000,143,11114557,113565,0,1748006292,13911.14732761999,180.57960707999882,53039.37243624 2025-05-23,13:18:14.000,143,11114574,113165,0,1748006293,13911.08670082999,180.59370534000482,53039.40038472 2025-05-23,13:18:15.000,143,11114506,113285,0,1748006294,13911.059755589995,180.6500983799997,53039.4982044 2025-05-23,13:18:16.000,143,11114528,113165,0,1748006295,13911.039546659995,180.6641966399984,53039.47025592 2025-05-23,13:18:17.000,143,11114577,113285,0,1748006296,13910.99239249,180.72763880999992,53039.512178640005 2025-05-23,13:18:18.000,143,11114547,113325,0,1748006297,13910.891347839999,180.762884460004,53039.582049840006 2025-05-23,13:18:19.000,143,11114600,113445,0,1748006298,13910.84419366999,180.79108098000142,53039.582049840006 2025-05-23,13:18:20.000,143,11114557,113165,0,1748006299,13910.702731159989,180.81927749999886,53039.57506272001 2025-05-23,13:18:21.000,143,11114524,113405,0,1748006300,13910.574741269993,180.75583533000463,53039.48423016001 2025-05-23,13:18:22.000,143,11114567,113445,0,1748006301,13910.500641860002,180.72763880999992,53039.393397600004 2025-05-23,13:18:23.000,143,11114588,113165,0,1748006302,13910.372651969992,180.6289509900016,53039.358462 2025-05-23,13:18:24.000,143,11114529,113125,0,1748006303,13910.305288869997,180.59370534000482,53039.26064232 2025-05-23,13:18:25.000,143,11114508,113205,0,1748006304,13910.170562669991,180.58665620999818,53039.15583552 2025-05-23,13:18:26.000,143,11114493,113405,0,1748006305,13910.130144809991,180.58665620999818,53039.14884840001 2025-05-23,13:18:27.000,143,11114524,113285,0,1748006306,13910.0560454,180.55845969000075,53039.127887040006 2025-05-23,13:18:28.000,143,11114551,113445,0,1748006307,13909.98868229999,180.5514105600014,53039.009106000005 2025-05-23,13:18:29.000,143,11114543,113365,0,1748006308,13909.921319199995,180.49501751999924,53038.91827344 2025-05-23,13:18:30.000,143,11114513,113445,0,1748006309,13909.91458289,180.43862448000436,53038.83442800001 2025-05-23,13:18:31.000,143,11114449,112965,0,1748006310,13909.80680192999,180.3681331800035,53038.792505280006 2025-05-23,13:18:32.000,143,11114485,113325,0,1748006311,13909.82701085999,180.3187892700007,53038.771543920004 2025-05-23,13:18:33.000,143,11114469,113285,0,1748006312,13909.779856689995,180.23419971000112,53038.70167272 2025-05-23,13:18:34.000,143,11114421,113405,0,1748006313,13909.81353824,180.2201014500024,53038.63180152 2025-05-23,13:18:35.000,143,11114538,113325,0,1748006314,13909.83374717,180.1707575399996,53038.68769848 2025-05-23,13:18:36.000,143,11114516,113125,0,1748006315,13909.82701085999,180.11436450000474,53038.65975 2025-05-23,13:18:37.000,143,11114485,113405,0,1748006316,13909.860692409995,180.07911885000067,53038.61084016 2025-05-23,13:18:38.000,143,11114536,113245,0,1748006317,13909.921319199995,180.04387320000387,53038.624814400006 2025-05-23,13:18:39.000,143,11114439,113365,0,1748006318,13909.901110269995,180.00157842000044,53038.603853040004 2025-05-23,13:18:40.000,143,11114494,113445,0,1748006319,13909.961737059995,179.973381900003,53038.554943200004 2025-05-23,13:18:41.000,143,11114479,113245,0,1748006320,13909.981945989995,180.00157842000044,53038.59686592001 2025-05-23,13:18:42.000,143,11114432,113005,0,1748006321,13910.062781709996,179.973381900003,53038.673724240005 2025-05-23,13:18:43.000,143,11114461,113365,0,1748006322,13910.103199569996,179.96633277000365,53038.63180152 2025-05-23,13:18:44.000,143,11114516,113485,0,1748006323,13910.204244219996,179.99452929000108,53038.603853040004 2025-05-23,13:18:45.000,143,11114460,113245,0,1748006324,13910.264871009997,179.9592836400043,53038.624814400006 2025-05-23,13:18:46.000,143,11114445,113165,0,1748006325,13910.392860899992,179.9451853799983,53038.70865984 2025-05-23,13:18:47.000,143,11114503,113445,0,1748006326,13910.500641860002,179.93813624999893,53038.722634080004 2025-05-23,13:18:48.000,143,11114559,113405,0,1748006327,13910.601686509988,179.98043103000236,53038.77853104 2025-05-23,13:18:49.000,143,11114539,113245,0,1748006328,13910.84419366999,179.99452929000108,53038.87635072 2025-05-23,13:18:50.000,143,11114510,113285,0,1748006329,13911.00586510999,180.0720697200013,53038.91827344 2025-05-23,13:18:51.000,143,11114524,113325,0,1748006330,13911.201218099995,180.1214136300041,53039.0440416 2025-05-23,13:18:52.000,143,11114527,113165,0,1748006331,13911.383098469996,180.1566592800009,53039.12089992001 2025-05-23,13:18:53.000,143,11114604,113445,0,1748006332,13911.564978839997,180.22715058000176,53039.2536552 2025-05-23,13:18:54.000,143,11114555,113085,0,1748006333,13911.699705040002,180.2553470999992,53039.30256504 2025-05-23,13:18:55.000,143,11114615,113165,0,1748006334,13911.827694929998,180.31174014000135,53039.3235264 2025-05-23,13:18:56.000,143,11114587,113405,0,1748006335,13911.928739579998,180.304691010002,53039.48423016001 2025-05-23,13:18:57.000,143,11114597,113285,0,1748006336,13912.009575299999,180.3187892700007,53039.50519152001 2025-05-23,13:18:58.000,143,11114573,113445,0,1748006337,13912.11061995,180.29764188000263,53039.57506272001 2025-05-23,13:18:59.000,143,11114593,113005,0,1748006338,13912.14430149999,180.31174014000135,53039.582049840006 2025-05-23,13:19:00.000,143,11114652,113405,0,1748006339,13912.258818769995,180.29764188000263,53039.70083088001 2025-05-23,13:19:01.000,143,11114681,113325,0,1748006340,13912.26555507999,180.26944535999792,53039.728779360004 2025-05-23,13:19:02.000,143,11114632,113205,0,1748006341,13912.32618186999,180.2835436200039,53039.80563768 2025-05-23,13:19:03.000,143,11114691,113005,0,1748006342,13912.380072349995,180.3187892700007,53039.85454752 2025-05-23,13:19:04.000,143,11114678,113445,0,1748006343,13912.46764437999,180.33993665999878,53039.917431600006 2025-05-23,13:19:05.000,143,11114665,113205,0,1748006344,13912.561952719996,180.36108405000414,53040.0222384 2025-05-23,13:19:06.000,143,11114661,113365,0,1748006345,13912.629315819991,180.35403492000478,53040.07114824 2025-05-23,13:19:07.000,143,11114628,113285,0,1748006346,13912.710151539992,180.38223144000222,53040.21787776 2025-05-23,13:19:08.000,143,11114677,113285,0,1748006347,13912.757305710002,180.32583840000007,53040.31569744 2025-05-23,13:19:09.000,143,11114673,113085,0,1748006348,13912.790987259992,180.38928057000157,53040.38556864 2025-05-23,13:19:10.000,143,11114704,113045,0,1748006349,13912.831405119992,180.417477089999,53040.46242696001 2025-05-23,13:19:11.000,143,11114716,113085,0,1748006350,13912.831405119992,180.417477089999,53040.59518224 2025-05-23,13:19:12.000,143,11114762,113285,0,1748006351,13912.844877739997,180.37518231000286,53040.60915648001 2025-05-23,13:19:13.000,143,11114684,113485,0,1748006352,13912.851614049992,180.43862448000436,53040.64409208 2025-05-23,13:19:14.000,143,11114710,113205,0,1748006353,13912.898768220002,180.45977187000244,53040.755886000006 2025-05-23,13:19:15.000,143,11114772,113405,0,1748006354,13912.831405119992,180.48091926000052,53040.79780872001 2025-05-23,13:19:16.000,143,11114707,113605,0,1748006355,13912.710151539992,180.35403492000478,53040.74889888001 2025-05-23,13:19:17.000,143,11114757,113085,0,1748006356,13912.575425340001,180.32583840000007,53040.70697616001 2025-05-23,13:19:18.000,143,11114692,113445,0,1748006357,13912.53500748,180.26239622999856,53040.686014800005 2025-05-23,13:19:19.000,143,11114672,113205,0,1748006358,13912.45417176,180.20600319000368,53040.62313072 2025-05-23,13:19:20.000,143,11114710,113325,0,1748006359,13912.37333604,180.19895406000433,53040.65806632001 2025-05-23,13:19:21.000,143,11114722,113245,0,1748006360,13912.29250032,180.14961015000154,53040.637104960006 2025-05-23,13:19:22.000,143,11114743,113325,0,1748006361,13912.27229139,180.1214136300041,53040.616143600004 2025-05-23,13:19:23.000,143,11114699,113365,0,1748006362,13912.29250032,180.14961015000154,53040.686014800005 2025-05-23,13:19:24.000,143,11114692,113285,0,1748006363,13912.299236629995,180.14256102000218,53040.67204056 2025-05-23,13:19:25.000,143,11114698,113205,0,1748006364,13912.30597293999,180.0932171099994,53040.66505344 2025-05-23,13:19:26.000,143,11114758,113285,0,1748006365,13912.35312711,180.08616798000003,53040.6510792 2025-05-23,13:19:27.000,143,11114731,113285,0,1748006366,13912.34639079999,180.0720697200013,53040.72793752001 2025-05-23,13:19:28.000,143,11114778,113445,0,1748006367,13912.359863419995,180.0368240700045,53040.74191176 2025-05-23,13:19:29.000,143,11114767,113445,0,1748006368,13912.40701758999,180.07911885000067,53040.71396328 2025-05-23,13:19:30.000,143,11114743,113405,0,1748006369,13912.47438069,180.0579714600026,53040.69300192 2025-05-23,13:19:31.000,143,11114742,112845,0,1748006370,13912.55521641,180.10026623999875,53040.74191176 2025-05-23,13:19:32.000,143,11114752,113245,0,1748006371,13912.609106889991,180.0932171099994,53040.734924640004 2025-05-23,13:19:33.000,143,11114756,113245,0,1748006372,13912.703415229997,180.12846276000346,53040.7209504 2025-05-23,13:19:34.000,143,11114752,113445,0,1748006373,13912.777514640002,180.1073153699981,53040.74191176 2025-05-23,13:19:35.000,143,11114768,113365,0,1748006374,13912.851614049992,180.1214136300041,53040.74191176 2025-05-23,13:19:36.000,143,11114710,113245,0,1748006375,13912.939186080002,180.0720697200013,53040.77684736001 2025-05-23,13:19:37.000,143,11114726,113325,0,1748006376,13912.999812869988,180.12846276000346,53040.74889888001 2025-05-23,13:19:38.000,143,11114762,113085,0,1748006377,13913.100857519988,180.11436450000474,53040.783834480004 2025-05-23,13:19:39.000,143,11114787,113325,0,1748006378,13913.188429549999,180.1073153699981,53040.804795840006 2025-05-23,13:19:40.000,143,11114774,113325,0,1748006379,13913.215374789994,180.0932171099994,53040.7908216 2025-05-23,13:19:41.000,143,11114790,113365,0,1748006380,13913.32315574999,180.10026623999875,53040.74889888001 2025-05-23,13:19:42.000,143,11114709,113325,0,1748006381,13913.377046229994,180.0720697200013,53040.79780872001 2025-05-23,13:19:43.000,143,11114718,113485,0,1748006382,13913.41072778,180.0720697200013,53040.83274432 2025-05-23,13:19:44.000,143,11114776,113085,0,1748006383,13913.498299809995,180.0720697200013,53040.79780872001 2025-05-23,13:19:45.000,143,11114739,113165,0,1748006384,13913.58587183999,180.04387320000387,53040.87466704001 2025-05-23,13:19:46.000,143,11114811,113285,0,1748006385,13913.619553389995,180.01567667999916,53040.8606928 2025-05-23,13:19:47.000,143,11114732,113205,0,1748006386,13913.639762319995,180.02977493999788,53040.923576880006 2025-05-23,13:19:48.000,143,11114770,113405,0,1748006387,13913.727334349991,180.06502059000195,53040.902615520004 2025-05-23,13:19:49.000,143,11114727,113365,0,1748006388,13913.75427959,180.02977493999788,53040.972486720006 2025-05-23,13:19:50.000,143,11114728,113325,0,1748006389,13913.761015899996,180.02977493999788,53040.97947384 2025-05-23,13:19:51.000,143,11114737,113285,0,1748006390,13913.801433759996,180.0932171099994,53040.95851248 2025-05-23,13:19:52.000,143,11114720,113485,0,1748006391,13913.828378999991,180.11436450000474,53041.021396560005 2025-05-23,13:19:53.000,143,11114784,113285,0,1748006392,13913.787961139991,180.16370841000025,53041.02838368 2025-05-23,13:19:54.000,143,11114728,113085,0,1748006393,13913.821642689996,180.16370841000025,53041.06331928001 2025-05-23,13:19:55.000,143,11114750,113445,0,1748006394,13913.895742100001,180.2835436200039,53041.06331928001 2025-05-23,13:19:56.000,143,11114803,113445,0,1748006395,13913.875533170001,180.35403492000478,53041.105242 2025-05-23,13:19:57.000,143,11114777,113365,0,1748006396,13913.942896269997,180.38223144000222,53041.15415184 2025-05-23,13:19:58.000,143,11114765,113525,0,1748006397,13913.929423649992,180.43862448000436,53041.16113896001 2025-05-23,13:19:59.000,143,11114815,113445,0,1748006398,13913.963105199997,180.45977187000244,53041.189087440005 2025-05-23,13:20:00.000,143,11114823,113285,0,1748006399,13913.936159960002,180.52321404000395,53041.1751132 2025-05-23,13:20:01.000,143,11114750,113285,0,1748006400,13913.969841509992,180.52321404000395,53041.19607456 2025-05-23,13:20:02.000,143,11114732,113285,0,1748006401,13913.902478409997,180.49501751999924,53041.119216240004 2025-05-23,13:20:03.000,143,11114749,113085,0,1748006402,13913.936159960002,180.59370534000482,53041.16812608 2025-05-23,13:20:04.000,143,11114723,113485,0,1748006403,13913.996786750002,180.6500983799997,53041.21004880001 2025-05-23,13:20:05.000,143,11114733,113405,0,1748006404,13914.070886159992,180.7135405500012,53041.20306168 2025-05-23,13:20:06.000,143,11114753,113205,0,1748006405,13914.111304019993,180.748786199998,53041.11222912001 2025-05-23,13:20:07.000,143,11114822,113205,0,1748006406,13914.138249260002,180.80517924000014,53041.23101016001 2025-05-23,13:20:08.000,143,11114821,113245,0,1748006407,13914.171930809993,180.8122283699995,53041.237997280004 2025-05-23,13:20:09.000,143,11114786,113245,0,1748006408,13914.165194499998,180.8615722800023,53041.29389424 2025-05-23,13:20:10.000,143,11114789,113245,0,1748006409,13914.198876050003,180.88976879999973,53041.25197152001 2025-05-23,13:20:11.000,143,11114766,113165,0,1748006410,13914.219084979988,180.8968179299991,53041.307868480006 2025-05-23,13:20:12.000,143,11114755,113125,0,1748006411,13914.198876050003,180.8615722800023,53041.307868480006 2025-05-23,13:20:13.000,143,11114764,113165,0,1748006412,13914.225821289998,180.86862141000165,53041.307868480006 2025-05-23,13:20:14.000,143,11114722,113525,0,1748006413,13914.219084979988,180.84042489000421,53041.32184272 2025-05-23,13:20:15.000,143,11114808,113365,0,1748006414,13914.259502839988,180.76993359000335,53041.41966240001 2025-05-23,13:20:16.000,143,11114792,113365,0,1748006415,13914.266239149998,180.74173706999863,53041.41966240001 2025-05-23,13:20:17.000,143,11114819,113085,0,1748006416,13914.299920699988,180.69944229000248,53041.37773968001 2025-05-23,13:20:18.000,143,11114825,113245,0,1748006417,13914.360547489989,180.72058968000056,53041.44761088001 2025-05-23,13:20:19.000,143,11114794,113765,0,1748006418,13914.394229039994,180.6782949000044,53041.475559360006 2025-05-23,13:20:20.000,143,11114826,113005,0,1748006419,13914.441383209989,180.64304925000033,53041.50350784 2025-05-23,13:20:21.000,143,11114742,113405,0,1748006420,13914.495273689994,180.65714750999905,53041.454598000004 2025-05-23,13:20:22.000,143,11114758,113285,0,1748006421,13914.596318339994,180.68534403000376,53041.4895336 2025-05-23,13:20:23.000,143,11114732,113445,0,1748006422,13914.62999989,180.68534403000376,53041.51049496 2025-05-23,13:20:24.000,143,11114856,113445,0,1748006423,13914.68389036999,180.762884460004,53041.53145632 2025-05-23,13:20:25.000,143,11114751,113605,0,1748006424,13914.737780849995,180.73468793999928,53041.594340400006 2025-05-23,13:20:26.000,143,11114825,113605,0,1748006425,13914.737780849995,180.74173706999863,53041.60132752 2025-05-23,13:20:27.000,143,11114795,113405,0,1748006426,13914.778198709995,180.72058968000056,53041.53844344 2025-05-23,13:20:28.000,143,11114807,113445,0,1748006427,13914.78493501999,180.73468793999928,53041.58036616 2025-05-23,13:20:29.000,143,11114756,113525,0,1748006428,13914.81188026,180.72058968000056,53041.5594048 2025-05-23,13:20:30.000,143,11114764,113445,0,1748006429,13914.83208919,180.67124576999777,53041.622288880004 2025-05-23,13:20:31.000,143,11114736,113565,0,1748006430,13914.86577073999,180.7135405500012,53041.66421160001 2025-05-23,13:20:32.000,143,11114753,113045,0,1748006431,13914.926397529991,180.6782949000044,53041.73408280001 2025-05-23,13:20:33.000,143,11114776,113365,0,1748006432,13914.91292491,180.58665620999818,53041.629276 2025-05-23,13:20:34.000,143,11114800,113245,0,1748006433,13914.939870149996,180.54436143000203,53041.70613432 2025-05-23,13:20:35.000,143,11114779,113405,0,1748006434,13914.91292491,180.43157534999773,53041.72010856 2025-05-23,13:20:36.000,143,11114711,113285,0,1748006435,13914.9735517,180.3187892700007,53041.70613432 2025-05-23,13:20:37.000,143,11114739,113445,0,1748006436,13914.939870149996,180.304691010002,53041.692160080005 2025-05-23,13:20:38.000,143,11114809,113245,0,1748006437,13914.91292491,180.11436450000474,53041.67818584 2025-05-23,13:20:39.000,143,11114795,113405,0,1748006438,13914.879243359996,180.0368240700045,53041.629276 2025-05-23,13:20:40.000,143,11114817,113485,0,1748006439,13914.89271598,180.02272580999852,53041.63626312001 2025-05-23,13:20:41.000,143,11114710,113445,0,1748006440,13914.91292491,179.98043103000236,53041.58735328001 2025-05-23,13:20:42.000,143,11114737,113245,0,1748006441,13914.939870149996,180.0368240700045,53041.622288880004 2025-05-23,13:20:43.000,143,11114677,113085,0,1748006442,13915.000496939996,180.0579714600026,53041.60132752 2025-05-23,13:20:44.000,143,11114763,113365,0,1748006443,13915.034178490001,180.0932171099994,53041.594340400006 2025-05-23,13:20:45.000,143,11114713,113245,0,1748006444,13915.040914799996,180.12846276000346,53041.58735328001 2025-05-23,13:20:46.000,143,11114681,113365,0,1748006445,13915.115014210001,180.20600319000368,53041.58735328001 2025-05-23,13:20:47.000,143,11114698,113125,0,1748006446,13915.155432070002,180.27649449000455,53041.60831464 2025-05-23,13:20:48.000,143,11114674,113365,0,1748006447,13915.216058860002,180.29059275000327,53041.573379040005 2025-05-23,13:20:49.000,143,11114759,113605,0,1748006448,13915.209322549992,180.29059275000327,53041.66421160001 2025-05-23,13:20:50.000,143,11114764,113325,0,1748006449,13915.222795169997,180.3187892700007,53041.61530176001 2025-05-23,13:20:51.000,143,11114719,113485,0,1748006450,13915.263213029997,180.31174014000135,53041.622288880004 2025-05-23,13:20:52.000,143,11114715,113485,0,1748006451,13915.357521370002,180.38223144000222,53041.66421160001 2025-05-23,13:20:53.000,143,11114724,113245,0,1748006452,13915.391202919993,180.38928057000157,53041.74805704 2025-05-23,13:20:54.000,143,11114753,113405,0,1748006453,13915.438357089988,180.4033788300003,53041.762031280006 2025-05-23,13:20:55.000,143,11114781,113605,0,1748006454,13915.438357089988,180.39632970000093,53041.81792824 2025-05-23,13:20:56.000,143,11114722,113485,0,1748006455,13915.438357089988,180.33993665999878,53041.789979760004 2025-05-23,13:20:57.000,143,11114803,113325,0,1748006456,13915.465302329998,180.29059275000327,53041.78299264001 2025-05-23,13:20:58.000,143,11114749,113445,0,1748006457,13915.498983879988,180.27649449000455,53041.762031280006 2025-05-23,13:20:59.000,143,11114764,113045,0,1748006458,13915.485511259998,180.23419971000112,53041.88081232001 2025-05-23,13:21:00.000,143,11114687,113485,0,1748006459,13915.458566019988,180.13551189000282,53041.762031280006 2025-05-23,13:21:01.000,143,11114800,113205,0,1748006460,13915.404675539998,180.1073153699981,53041.73408280001 2025-05-23,13:21:02.000,143,11114752,113325,0,1748006461,13915.364257679998,180.02977493999788,53041.67119872 2025-05-23,13:21:03.000,143,11114768,113565,0,1748006462,13915.330576129993,179.98043103000236,53041.65722448 2025-05-23,13:21:04.000,143,11114695,113085,0,1748006463,13915.269949339992,179.99452929000108,53041.65722448 2025-05-23,13:21:05.000,143,11114742,113405,0,1748006464,13915.249740409992,179.98043103000236,53041.66421160001 2025-05-23,13:21:06.000,143,11114733,113165,0,1748006465,13915.148695759992,179.95223450999765,53041.622288880004 2025-05-23,13:21:07.000,143,11114687,113085,0,1748006466,13915.162168379997,179.92403799000022,53041.573379040005 2025-05-23,13:21:08.000,143,11114715,113605,0,1748006467,13915.115014210001,179.92403799000022,53041.594340400006 2025-05-23,13:21:09.000,143,11114719,113565,0,1748006468,13915.074596350001,179.91698886000086,53041.55241768 2025-05-23,13:21:10.000,143,11114719,113085,0,1748006469,13914.960079079996,179.9099397300015,53041.54543056001 2025-05-23,13:21:11.000,143,11114695,113205,0,1748006470,13914.960079079996,179.88174321000406,53041.48254648 2025-05-23,13:21:12.000,143,11114685,112925,0,1748006471,13914.86577073999,179.73371148000297,53041.41966240001 2025-05-23,13:21:13.000,143,11114710,113405,0,1748006472,13914.82535287999,179.69141669999954,53041.258958640006 2025-05-23,13:21:14.000,143,11114607,113445,0,1748006473,13914.7714624,179.62092539999867,53041.2449844 2025-05-23,13:21:15.000,143,11114688,113445,0,1748006474,13914.757989779995,179.59272888000123,53041.23101016001 2025-05-23,13:21:16.000,143,11114669,113485,0,1748006475,13914.7714624,179.5997780100006,53041.23101016001 2025-05-23,13:21:17.000,143,11114628,113285,0,1748006476,13914.69062668,179.5786306200025,53041.21703592 2025-05-23,13:21:18.000,143,11114707,113285,0,1748006477,13914.62999989,179.5504340999978,53041.21004880001 2025-05-23,13:21:19.000,143,11114672,113245,0,1748006478,13914.5693731,179.5997780100006,53041.13319048001 2025-05-23,13:21:20.000,143,11114710,113205,0,1748006479,13914.495273689994,179.55748323000444,53041.09825488 2025-05-23,13:21:21.000,143,11114692,113325,0,1748006480,13914.380756419989,179.5645323600038,53041.07729352 2025-05-23,13:21:22.000,143,11114616,113245,0,1748006481,13914.360547489989,179.5010901900023,53041.08428064001 2025-05-23,13:21:23.000,143,11114577,113285,0,1748006482,13914.299920699988,179.47289367000485,53040.98646096 2025-05-23,13:21:24.000,143,11114667,113245,0,1748006483,13914.232557599993,179.44469715000014,53041.0004352 2025-05-23,13:21:25.000,143,11114703,113485,0,1748006484,13914.212348669993,179.40240237000398,53041.06331928001 2025-05-23,13:21:26.000,143,11114587,113365,0,1748006485,13914.118040330002,179.39535324000462,53040.98646096 2025-05-23,13:21:27.000,143,11114679,113405,0,1748006486,13914.091095089992,179.3671567199999,53041.00742232 2025-05-23,13:21:28.000,143,11114635,113245,0,1748006487,13913.990050439992,179.388304109998,53040.88165416 2025-05-23,13:21:29.000,143,11114661,113445,0,1748006488,13913.915951030001,179.36010759000055,53040.87466704001 2025-05-23,13:21:30.000,143,11114655,113245,0,1748006489,13913.889005789992,179.31076367999776,53040.783834480004 2025-05-23,13:21:31.000,143,11114649,113445,0,1748006490,13913.868796859992,179.33191107000312,53040.804795840006 2025-05-23,13:21:32.000,143,11114666,113325,0,1748006491,13913.835115310001,179.33896020000248,53040.82575720001 2025-05-23,13:21:33.000,143,11114665,113045,0,1748006492,13913.835115310001,179.32486194000376,53040.734924640004 2025-05-23,13:21:34.000,143,11114586,113165,0,1748006493,13913.862060549996,179.33191107000312,53040.70697616001 2025-05-23,13:21:35.000,143,11114640,113525,0,1748006494,13913.889005789992,179.3178128100044,53040.7209504 2025-05-23,13:21:36.000,143,11114657,113325,0,1748006495,13913.969841509992,179.36010759000055,53040.71396328 2025-05-23,13:21:37.000,143,11114563,113405,0,1748006496,13914.010259369992,179.38125497999863,53040.734924640004 2025-05-23,13:21:38.000,143,11114655,113605,0,1748006497,13914.118040330002,179.43059889000142,53040.7209504 2025-05-23,13:21:39.000,143,11114643,113765,0,1748006498,13914.138249260002,179.4799428000042,53040.71396328 2025-05-23,13:21:40.000,143,11114703,113365,0,1748006499,13914.151721879993,179.48699193000357,53040.637104960006 2025-05-23,13:21:41.000,143,11114707,113125,0,1748006500,13914.232557599993,179.50813932000165,53040.637104960006 2025-05-23,13:21:42.000,143,11114702,113525,0,1748006501,13914.252766529993,179.515188450001,53040.66505344 2025-05-23,13:21:43.000,143,11114573,113605,0,1748006502,13914.326865939998,179.54338496999844,53040.69300192 2025-05-23,13:21:44.000,143,11114706,113405,0,1748006503,13914.333602249993,179.59272888000123,53040.67902768001 2025-05-23,13:21:45.000,143,11114676,113325,0,1748006504,13914.400965349989,179.57158149000315,53040.69300192 2025-05-23,13:21:46.000,143,11114606,113365,0,1748006505,13914.441383209989,179.5997780100006,53040.755886000006 2025-05-23,13:21:47.000,143,11114618,113525,0,1748006506,13914.421174279989,179.63502366000466,53040.734924640004 2025-05-23,13:21:48.000,143,11114679,113365,0,1748006507,13914.48180106999,179.6138762699993,53040.77684736001 2025-05-23,13:21:49.000,143,11114596,113285,0,1748006508,13914.48180106999,179.6632201800021,53040.72793752001 2025-05-23,13:21:50.000,143,11114655,113125,0,1748006509,13914.528955239999,179.64912192000338,53040.783834480004 2025-05-23,13:21:51.000,143,11114573,113365,0,1748006510,13914.515482619994,179.7125640900049,53040.7908216 2025-05-23,13:21:52.000,143,11114734,113485,0,1748006511,13914.535691549994,179.73371148000297,53040.81178296 2025-05-23,13:21:53.000,143,11114671,113485,0,1748006512,13914.54916417,179.80420278000383,53040.86767992 2025-05-23,13:21:54.000,143,11114642,113285,0,1748006513,13914.555900479994,179.83944843000063,53040.86767992 2025-05-23,13:21:55.000,143,11114719,113525,0,1748006514,13914.616527269995,179.85354668999935,53040.91658976001 2025-05-23,13:21:56.000,143,11114654,113165,0,1748006515,13914.616527269995,179.93108711999957,53040.93755112 2025-05-23,13:21:57.000,143,11114729,113605,0,1748006516,13914.656945129995,179.93108711999957,53040.99344808001 2025-05-23,13:21:58.000,143,11114673,113445,0,1748006517,13914.69062668,179.81830104000255,53040.972486720006 2025-05-23,13:21:59.000,143,11114732,113325,0,1748006518,13914.66368143999,179.81830104000255,53040.99344808001 2025-05-23,13:22:00.000,143,11114749,113325,0,1748006519,13914.656945129995,179.8112519100032,53040.951525360004 2025-05-23,13:22:01.000,143,11114727,113245,0,1748006520,13914.69062668,179.79715365000447,53040.97947384 2025-05-23,13:22:02.000,143,11114649,113205,0,1748006521,13914.72430822999,179.76895712999976,53040.87466704001 2025-05-23,13:22:03.000,143,11114665,113325,0,1748006522,13914.68389036999,179.6984658299989,53040.82575720001 2025-05-23,13:22:04.000,143,11114660,113485,0,1748006523,13914.677154059995,179.64912192000338,53040.804795840006 2025-05-23,13:22:05.000,143,11114736,112925,0,1748006524,13914.62999989,179.57158149000315,53040.71396328 2025-05-23,13:22:06.000,143,11114644,113605,0,1748006525,13914.596318339994,179.55748323000444,53040.64409208 2025-05-23,13:22:07.000,143,11114626,113405,0,1748006526,13914.515482619994,179.44469715000014,53040.58120800001 2025-05-23,13:22:08.000,143,11114655,113365,0,1748006527,13914.454855829994,179.388304109998,53040.50434968 2025-05-23,13:22:09.000,143,11114670,113525,0,1748006528,13914.421174279989,179.33896020000248,53040.49037544001 2025-05-23,13:22:10.000,143,11114644,113405,0,1748006529,13914.360547489989,179.24732151000353,53040.44146560001 2025-05-23,13:22:11.000,143,11114671,113485,0,1748006530,13914.299920699988,179.21912498999882,53040.399542880004 2025-05-23,13:22:12.000,143,11114702,113165,0,1748006531,13914.198876050003,179.18387934000202,53040.36460728 2025-05-23,13:22:13.000,143,11114661,113445,0,1748006532,13914.212348669993,179.16273195000394,53040.30871032 2025-05-23,13:22:14.000,143,11114645,113605,0,1748006533,13914.178667120003,179.18387934000202,53040.350633040005 2025-05-23,13:22:15.000,143,11114570,113445,0,1748006534,13914.171930809993,179.16273195000394,53040.29473608001 2025-05-23,13:22:16.000,143,11114634,113325,0,1748006535,13914.165194499998,179.1204371700005,53040.30871032 2025-05-23,13:22:17.000,143,11114602,113325,0,1748006536,13914.111304019993,179.04994586999965,53040.252813360006 2025-05-23,13:22:18.000,143,11114652,113445,0,1748006537,13914.016995680002,178.98650369999814,53040.14800656 2025-05-23,13:22:19.000,143,11114567,113325,0,1748006538,13913.990050439992,178.8948650099992,53040.09909672 2025-05-23,13:22:20.000,143,11114608,113285,0,1748006539,13913.990050439992,178.88781587999983,53040.07114824 2025-05-23,13:22:21.000,143,11114569,113405,0,1748006540,13913.983314129997,178.84552110000368,53040.00826416001 2025-05-23,13:22:22.000,143,11114616,113525,0,1748006541,13914.010259369992,178.87371762000112,53040.03621264001 2025-05-23,13:22:23.000,143,11114547,113365,0,1748006542,13914.070886159992,178.8102754499996,53039.93839296001 2025-05-23,13:22:24.000,143,11114580,113165,0,1748006543,13914.057413540002,178.71863676000066,53039.95935432001 2025-05-23,13:22:25.000,143,11114619,113205,0,1748006544,13914.097831400002,178.68339111000387,53039.91044448001 2025-05-23,13:22:26.000,143,11114565,113485,0,1748006545,13914.192139739993,178.6763419800045,53040.05018688 2025-05-23,13:22:27.000,143,11114565,113285,0,1748006546,13914.340338559989,178.8102754499996,53040.12005808 2025-05-23,13:22:28.000,143,11114663,113525,0,1748006547,13914.394229039994,178.87371762000112,53040.10608384001 2025-05-23,13:22:29.000,143,11114593,113365,0,1748006548,13914.528955239999,178.85257023000304,53040.22486488001 2025-05-23,13:22:30.000,143,11114618,113565,0,1748006549,13914.5693731,178.88076675000048,53040.23883912 2025-05-23,13:22:31.000,143,11114630,113445,0,1748006550,13914.67041775,178.88076675000048,53040.30871032 2025-05-23,13:22:32.000,143,11114617,113325,0,1748006551,13914.72430822999,178.86666849000176,53040.32967168 2025-05-23,13:22:33.000,143,11114638,113365,0,1748006552,13914.84556180999,178.87371762000112,53040.37159440001 2025-05-23,13:22:34.000,143,11114646,113445,0,1748006553,13914.859034429996,178.87371762000112,53040.37858152 2025-05-23,13:22:35.000,143,11114711,113445,0,1748006554,13914.91292491,178.88781587999983,53040.35762016 2025-05-23,13:22:36.000,143,11114630,113565,0,1748006555,13914.987024319991,178.88781587999983,53040.38556864 2025-05-23,13:22:37.000,143,11114650,113245,0,1748006556,13915.040914799996,178.94420892000198,53040.42749136 2025-05-23,13:22:38.000,143,11114672,113525,0,1748006557,13915.094805280001,178.94420892000198,53040.469414080006 2025-05-23,13:22:39.000,143,11114706,113525,0,1748006558,13915.135223140001,179.0076510900035,53040.50434968 2025-05-23,13:22:40.000,143,11114652,113285,0,1748006559,13915.229531479992,179.03584761000093,53040.51133680001 2025-05-23,13:22:41.000,143,11114711,113525,0,1748006560,13915.296894580002,179.1204371700005,53040.63011784001 2025-05-23,13:22:42.000,143,11114649,113445,0,1748006561,13915.370993989993,179.1697810800033,53040.616143600004 2025-05-23,13:22:43.000,143,11114687,113485,0,1748006562,13915.370993989993,179.2684689000016,53040.686014800005 2025-05-23,13:22:44.000,143,11114645,113405,0,1748006563,13915.451829709993,179.28961628999969,53040.74191176 2025-05-23,13:22:45.000,143,11114678,113485,0,1748006564,13915.472038639993,179.40240237000398,53040.76287312 2025-05-23,13:22:46.000,143,11114686,113045,0,1748006565,13915.525929119998,179.48699193000357,53040.77684736001 2025-05-23,13:22:47.000,143,11114683,113405,0,1748006566,13915.492247569993,179.57158149000315,53040.86767992 2025-05-23,13:22:48.000,143,11114741,113085,0,1748006567,13915.532665429993,179.64207279000402,53040.853705680005 2025-05-23,13:22:49.000,143,11114710,113285,0,1748006568,13915.498983879988,179.64207279000402,53040.90960264 2025-05-23,13:22:50.000,143,11114747,113565,0,1748006569,13915.532665429993,179.6984658299989,53040.91658976001 2025-05-23,13:22:51.000,143,11114741,113365,0,1748006570,13915.465302329998,179.75485887000104,53040.88864128 2025-05-23,13:22:52.000,143,11114768,113525,0,1748006571,13915.445093399998,179.8605958199987,53040.930564 2025-05-23,13:22:53.000,143,11114692,113245,0,1748006572,13915.458566019988,179.93813624999893,53040.923576880006 2025-05-23,13:22:54.000,143,11114699,113165,0,1748006573,13915.445093399998,180.0086275499998,53040.98646096 2025-05-23,13:22:55.000,143,11114768,113525,0,1748006574,13915.451829709993,180.05092233000323,53040.93755112 2025-05-23,13:22:56.000,143,11114758,113325,0,1748006575,13915.391202919993,180.0720697200013,53040.95851248 2025-05-23,13:22:57.000,143,11114766,113445,0,1748006576,13915.337312440002,180.02977493999788,53040.93755112 2025-05-23,13:22:58.000,143,11114666,113405,0,1748006577,13915.195849930002,179.98043103000236,53040.783834480004 2025-05-23,13:22:59.000,143,11114715,113485,0,1748006578,13915.148695759992,179.93813624999893,53040.69998904 2025-05-23,13:23:00.000,143,11114657,113365,0,1748006579,13915.034178490001,179.9099397300015,53040.67204056 2025-05-23,13:23:01.000,143,11114711,113325,0,1748006580,13915.000496939996,179.93813624999893,53040.734924640004 2025-05-23,13:23:02.000,143,11114666,113485,0,1748006581,13915.054387420001,180.02272580999852,53040.71396328 2025-05-23,13:23:03.000,143,11114707,113205,0,1748006582,13915.047651109991,180.11436450000474,53040.77684736001 2025-05-23,13:23:04.000,143,11114666,113365,0,1748006583,13915.088068969992,180.20600319000368,53040.853705680005 2025-05-23,13:23:05.000,143,11114679,113165,0,1748006584,13915.101541589996,180.33288752999943,53040.90960264 2025-05-23,13:23:06.000,143,11114728,113525,0,1748006585,13915.148695759992,180.41042795999965,53040.902615520004 2025-05-23,13:23:07.000,143,11114740,113365,0,1748006586,13915.182377309997,180.48796838999988,53041.02838368 2025-05-23,13:23:08.000,143,11114788,113365,0,1748006587,13915.209322549992,180.60780360000354,53041.0353708 2025-05-23,13:23:09.000,143,11114751,113365,0,1748006588,13915.229531479992,180.62190186000225,53041.05633216 2025-05-23,13:23:10.000,143,11114750,113525,0,1748006589,13915.303630889997,180.68534403000376,53041.119216240004 2025-05-23,13:23:11.000,143,11114758,113445,0,1748006590,13915.303630889997,180.6641966399984,53041.105242 2025-05-23,13:23:12.000,143,11114771,113485,0,1748006591,13915.209322549992,180.57255794999946,53041.0353708 2025-05-23,13:23:13.000,143,11114719,113125,0,1748006592,13915.175641000002,180.48796838999988,53040.972486720006 2025-05-23,13:23:14.000,143,11114762,113285,0,1748006593,13915.128486829992,180.42452621999837,53040.97947384 2025-05-23,13:23:15.000,143,11114787,113165,0,1748006594,13915.155432070002,180.43862448000436,53040.930564 2025-05-23,13:23:16.000,143,11114768,113165,0,1748006595,13915.141959449997,180.43157534999773,53040.951525360004 2025-05-23,13:23:17.000,143,11114735,113245,0,1748006596,13915.155432070002,180.43862448000436,53040.97947384 2025-05-23,13:23:18.000,143,11114778,113365,0,1748006597,13915.175641000002,180.5020666499986,53041.02838368 2025-05-23,13:23:19.000,143,11114726,113605,0,1748006598,13915.148695759992,180.45977187000244,53040.99344808001 2025-05-23,13:23:20.000,143,11114736,113605,0,1748006599,13915.222795169997,180.5020666499986,53041.091267760006 2025-05-23,13:23:21.000,143,11114810,113245,0,1748006600,13915.229531479992,180.52321404000395,53041.11222912001 2025-05-23,13:23:22.000,143,11114742,113445,0,1748006601,13915.195849930002,180.49501751999924,53041.189087440005 2025-05-23,13:23:23.000,143,11114778,113405,0,1748006602,13915.229531479992,180.47387013000116,53041.14716472 2025-05-23,13:23:24.000,143,11114726,113565,0,1748006603,13915.216058860002,180.43862448000436,53041.140177600006 2025-05-23,13:23:25.000,143,11114781,113485,0,1748006604,13915.222795169997,180.47387013000116,53041.119216240004 2025-05-23,13:23:26.000,143,11114771,113405,0,1748006605,13915.202586239997,180.41042795999965,53041.09825488 2025-05-23,13:23:27.000,143,11114774,113405,0,1748006606,13915.168904689992,180.37518231000286,53041.140177600006 2025-05-23,13:23:28.000,143,11114798,113485,0,1748006607,13915.168904689992,180.34698578999814,53041.08428064001 2025-05-23,13:23:29.000,143,11114803,113325,0,1748006608,13915.135223140001,180.24829796999984,53041.070306400004 2025-05-23,13:23:30.000,143,11114769,113445,0,1748006609,13915.168904689992,180.19895406000433,53041.07729352 2025-05-23,13:23:31.000,143,11114727,113605,0,1748006610,13915.108277899992,180.1214136300041,53041.07729352 2025-05-23,13:23:32.000,143,11114742,113485,0,1748006611,13915.081332659996,180.05092233000323,53041.06331928001 2025-05-23,13:23:33.000,143,11114800,113365,0,1748006612,13915.108277899992,179.9592836400043,53041.06331928001 2025-05-23,13:23:34.000,143,11114704,113365,0,1748006613,13915.047651109991,179.78305538999848,53040.97947384 2025-05-23,13:23:35.000,143,11114765,113605,0,1748006614,13915.013969560001,179.68436757000018,53040.923576880006 2025-05-23,13:23:36.000,143,11114717,113285,0,1748006615,13914.966815389991,179.59272888000123,53040.90960264 2025-05-23,13:23:37.000,143,11114737,113445,0,1748006616,13915.007233249991,179.515188450001,53040.8606928 2025-05-23,13:23:38.000,143,11114774,113605,0,1748006617,13915.047651109991,179.43764802000078,53040.88165416 2025-05-23,13:23:39.000,143,11114770,113485,0,1748006618,13915.013969560001,179.388304109998,53040.84671856001 2025-05-23,13:23:40.000,143,11114774,113285,0,1748006619,13915.013969560001,179.3178128100044,53040.86767992 2025-05-23,13:23:41.000,143,11114717,113365,0,1748006620,13914.99376063,179.26141977000225,53040.90960264 2025-05-23,13:23:42.000,143,11114729,113405,0,1748006621,13914.93313384,179.2050267300001,53040.90960264 2025-05-23,13:23:43.000,143,11114760,113245,0,1748006622,13914.85229812,179.08519152000372,53040.804795840006 2025-05-23,13:23:44.000,143,11114719,113485,0,1748006623,13914.76472608999,178.94420892000198,53040.82575720001 2025-05-23,13:23:45.000,143,11114737,113445,0,1748006624,13914.69062668,178.83847197000432,53040.71396328 2025-05-23,13:23:46.000,143,11114690,113125,0,1748006625,13914.5693731,178.72568589000002,53040.67902768001 2025-05-23,13:23:47.000,143,11114690,113405,0,1748006626,13914.468328449999,178.57765415999893,53040.67204056 2025-05-23,13:23:48.000,143,11114752,113285,0,1748006627,13914.427910589999,178.49306459999934,53040.62313072 2025-05-23,13:23:49.000,143,11114674,113525,0,1748006628,13914.387492729998,178.38027852000232,53040.64409208 2025-05-23,13:23:50.000,143,11114756,113445,0,1748006629,13914.313393319993,178.29568896000274,53040.63011784001 2025-05-23,13:23:51.000,143,11114770,113525,0,1748006630,13914.252766529993,178.21109940000315,53040.637104960006 2025-05-23,13:23:52.000,143,11114723,113485,0,1748006631,13914.185403429998,178.17585374999908,53040.53928528001 2025-05-23,13:23:53.000,143,11114758,113405,0,1748006632,13914.198876050003,178.07011680000141,53040.5462724 2025-05-23,13:23:54.000,143,11114728,113205,0,1748006633,13914.118040330002,177.9714289800031,53040.53229816 2025-05-23,13:23:55.000,143,11114724,113325,0,1748006634,13914.077622470002,177.89388855000288,53040.469414080006 2025-05-23,13:23:56.000,143,11114730,113245,0,1748006635,13914.097831400002,177.8586428999988,53040.41351712001 2025-05-23,13:23:57.000,143,11114686,113725,0,1748006636,13914.070886159992,177.83749551000074,53040.41351712001 2025-05-23,13:23:58.000,143,11114740,113485,0,1748006637,13914.064149849997,177.82339725000202,53040.399542880004 2025-05-23,13:23:59.000,143,11114621,113605,0,1748006638,13914.037204610002,177.83749551000074,53040.29473608001 2025-05-23,13:24:00.000,143,11114683,113405,0,1748006639,13913.990050439992,177.80224986000394,53040.30871032 2025-05-23,13:24:01.000,143,11114701,113605,0,1748006640,13913.949632579992,177.76700420999987,53040.1969164 2025-05-23,13:24:02.000,143,11114675,113605,0,1748006641,13913.949632579992,177.79520073000458,53040.10608384001 2025-05-23,13:24:03.000,143,11114671,113645,0,1748006642,13913.922687339997,177.77405333999923,53040.12704520001 2025-05-23,13:24:04.000,143,11114648,113285,0,1748006643,13913.889005789992,177.73175856000307,53040.03621264001 2025-05-23,13:24:05.000,143,11114673,113485,0,1748006644,13913.868796859992,177.73175856000307,53039.93140584 2025-05-23,13:24:06.000,143,11114692,113285,0,1748006645,13913.882269479996,177.71061116999772,53039.93839296001 2025-05-23,13:24:07.000,143,11114684,113405,0,1748006646,13913.821642689996,177.68946377999964,53039.86852176001 2025-05-23,13:24:08.000,143,11114646,113285,0,1748006647,13913.828378999991,177.696512909999,53039.86153464 2025-05-23,13:24:09.000,143,11114681,113645,0,1748006648,13913.794697450001,177.67536552000092,53039.80563768 2025-05-23,13:24:10.000,143,11114638,113405,0,1748006649,13913.787961139991,177.71061116999772,53039.777689200004 2025-05-23,13:24:11.000,143,11114626,113525,0,1748006650,13913.740806969996,177.71766030000435,53039.74275360001 2025-05-23,13:24:12.000,143,11114677,113525,0,1748006651,13913.761015899996,177.7247094300037,53039.74275360001 2025-05-23,13:24:13.000,143,11114643,113405,0,1748006652,13913.71386173,177.7599550800005,53039.69384376 2025-05-23,13:24:14.000,143,11114680,113405,0,1748006653,13913.67344387,177.71766030000435,53039.630959680006 2025-05-23,13:24:15.000,143,11114675,113325,0,1748006654,13913.60608076999,177.71766030000435,53039.630959680006 2025-05-23,13:24:16.000,143,11114619,113405,0,1748006655,13913.498299809995,177.65421813000285,53039.58903696 2025-05-23,13:24:17.000,143,11114569,113485,0,1748006656,13913.40399146999,177.5978250900007,53039.45628168001 2025-05-23,13:24:18.000,143,11114615,113445,0,1748006657,13913.249056339999,177.47094074999768,53039.26762944001 2025-05-23,13:24:19.000,143,11114599,113205,0,1748006658,13913.046967039998,177.37930205999874,53039.21871960001 2025-05-23,13:24:20.000,143,11114610,113325,0,1748006659,13912.966131319998,177.34405641000194,53039.14884840001 2025-05-23,13:24:21.000,143,11114577,113285,0,1748006660,13912.892031909993,177.3017616299985,53039.09295144 2025-05-23,13:24:22.000,143,11114589,113565,0,1748006661,13912.743833089997,177.23831946000428,53038.99513176 2025-05-23,13:24:23.000,143,11114586,113285,0,1748006662,13912.683206299997,177.19602468000085,53038.939234800004 2025-05-23,13:24:24.000,143,11114517,113445,0,1748006663,13912.582161649996,177.19602468000085,53038.88333784001 2025-05-23,13:24:25.000,143,11114525,113445,0,1748006664,13912.49458962,177.21012293999956,53038.87635072 2025-05-23,13:24:26.000,143,11114596,113245,0,1748006665,13912.46764437999,177.19602468000085,53038.8693636 2025-05-23,13:24:27.000,143,11114564,113445,0,1748006666,13912.4137539,177.19602468000085,53038.81346664001 2025-05-23,13:24:28.000,143,11114553,113365,0,1748006667,13912.35312711,177.22422119999828,53038.8693636 2025-05-23,13:24:29.000,143,11114617,113445,0,1748006668,13912.35312711,177.24536859000364,53038.87635072 2025-05-23,13:24:30.000,143,11114552,113485,0,1748006669,13912.30597293999,177.32290902000386,53038.96718328 2025-05-23,13:24:31.000,143,11114589,113485,0,1748006670,13912.279027699995,177.3863511899981,53038.95320904001 2025-05-23,13:24:32.000,143,11114640,113405,0,1748006671,13912.22513721999,177.42864597000153,53038.89731208 2025-05-23,13:24:33.000,143,11114610,113565,0,1748006672,13912.218400909995,177.52028466000047,53038.96718328 2025-05-23,13:24:34.000,143,11114589,113405,0,1748006673,13912.17124674,177.62602160999813,53039.03006736001 2025-05-23,13:24:35.000,143,11114682,113445,0,1748006674,13912.070202089999,177.70356203999836,53039.02308024 2025-05-23,13:24:36.000,143,11114668,113605,0,1748006675,13912.049993159999,177.87979029000417,53039.078977200006 2025-05-23,13:24:37.000,143,11114616,113485,0,1748006676,13911.942212199989,177.97847811000247,53039.08596432 2025-05-23,13:24:38.000,143,11114673,113405,0,1748006677,13912.002838989989,178.11241158000485,53039.106925680004 2025-05-23,13:24:39.000,143,11114697,113445,0,1748006678,13911.922003269989,178.16880461999972,53039.1139128 2025-05-23,13:24:40.000,143,11114602,113765,0,1748006679,13911.760331830003,178.18290287999844,53039.09295144 2025-05-23,13:24:41.000,143,11114677,113405,0,1748006680,13911.686232419997,178.2040502700038,53038.98814464 2025-05-23,13:24:42.000,143,11114587,113245,0,1748006681,13911.625605629997,178.26044330999866,53038.98814464 2025-05-23,13:24:43.000,143,11114682,113605,0,1748006682,13911.605396699997,178.3027380900021,53038.98115752001 2025-05-23,13:24:44.000,143,11114627,113605,0,1748006683,13911.564978839997,178.4014259100004,53039.00211888001 2025-05-23,13:24:45.000,143,11114668,113285,0,1748006684,13911.591924079992,178.4648680800019,53039.058015840004 2025-05-23,13:24:46.000,143,11114735,113485,0,1748006685,13911.598660390002,178.52126112000406,53039.03006736001 2025-05-23,13:24:47.000,143,11114704,113405,0,1748006686,13911.612133009992,178.53535938000277,53039.009106000005 2025-05-23,13:24:48.000,143,11114643,113085,0,1748006687,13911.578451460002,178.47896634000062,53038.99513176 2025-05-23,13:24:49.000,143,11114635,113525,0,1748006688,13911.585187769997,178.49306459999934,53039.03006736001 2025-05-23,13:24:50.000,143,11114724,113645,0,1748006689,13911.558242530002,178.41552416999912,53039.00211888001 2025-05-23,13:24:51.000,143,11114657,113365,0,1748006690,13911.564978839997,178.29568896000274,53038.92526056 2025-05-23,13:24:52.000,143,11114648,113605,0,1748006691,13911.484143119997,178.1899520099978,53038.911286320006 2025-05-23,13:24:53.000,143,11114687,113525,0,1748006692,13911.443725259996,178.04192028000398,53038.82045376 2025-05-23,13:24:54.000,143,11114654,113165,0,1748006693,13911.423516329996,177.85159376999945,53038.78551816001 2025-05-23,13:24:55.000,143,11114613,113485,0,1748006694,13911.383098469996,177.7599550800005,53038.7296212 2025-05-23,13:24:56.000,143,11114666,113605,0,1748006695,13911.342680609996,177.62602160999813,53038.66673712001 2025-05-23,13:24:57.000,143,11114668,113605,0,1748006696,13911.389834779991,177.55553031000454,53038.65975 2025-05-23,13:24:58.000,143,11114589,113405,0,1748006697,13911.322471679996,177.37225292999938,53038.53398184 2025-05-23,13:24:59.000,143,11114583,113405,0,1748006698,13911.23489965,177.1889755500015,53038.42917504001 2025-05-23,13:25:00.000,143,11114619,113405,0,1748006699,13911.221427029996,177.07618947000446,53038.37327808 2025-05-23,13:25:01.000,143,11114548,113525,0,1748006700,13911.12711868999,176.92815774000337,53038.268471280004 2025-05-23,13:25:02.000,143,11114638,113645,0,1748006701,13911.08670082999,176.83651905000443,53038.170651600005 2025-05-23,13:25:03.000,143,11114520,113605,0,1748006702,13911.05301928,176.73783122999885,53038.051870560004 2025-05-23,13:25:04.000,143,11114559,113525,0,1748006703,13911.03281035,176.61799602000247,53037.98898648 2025-05-23,13:25:05.000,143,11114536,113485,0,1748006704,13910.97218356,176.5122590700048,53037.92610240001 2025-05-23,13:25:06.000,143,11114600,113365,0,1748006705,13910.95197463,176.37832560000243,53037.80732136001 2025-05-23,13:25:07.000,143,11114484,113445,0,1748006706,13910.96544724999,176.27963778000412,53037.69552744 2025-05-23,13:25:08.000,143,11114524,113565,0,1748006707,13910.98565617999,176.16685169999982,53037.70251456 2025-05-23,13:25:09.000,143,11114495,113285,0,1748006708,13911.039546659995,176.08226214000024,53037.69552744 2025-05-23,13:25:10.000,143,11114540,113605,0,1748006709,13911.08670082999,176.04701649000344,53037.62565624 2025-05-23,13:25:11.000,143,11114473,113245,0,1748006710,13911.100173449995,175.9553778000045,53037.597707760004 2025-05-23,13:25:12.000,143,11114500,113245,0,1748006711,13911.100173449995,175.89898476000235,53037.62565624 2025-05-23,13:25:13.000,143,11114543,113605,0,1748006712,13911.12711868999,175.82144433000212,53037.54181080001 2025-05-23,13:25:14.000,143,11114557,113525,0,1748006713,13911.120382379995,175.76505128999997,53037.52783656 2025-05-23,13:25:15.000,143,11114497,113365,0,1748006714,13911.09343714,175.65226521000295,53037.46495248 2025-05-23,13:25:16.000,143,11114500,113605,0,1748006715,13911.12711868999,175.62406868999824,53037.5068752 2025-05-23,13:25:17.000,143,11114518,113445,0,1748006716,13911.14732761999,175.57472478000273,53037.48591384 2025-05-23,13:25:18.000,143,11114469,113525,0,1748006717,13911.14732761999,175.61701955999888,53037.499888080005 2025-05-23,13:25:19.000,143,11114490,113605,0,1748006718,13911.160800239995,175.560626520004,53037.52084944001 2025-05-23,13:25:20.000,143,11114563,113405,0,1748006719,13911.181009169995,175.55357739000465,53037.55578504 2025-05-23,13:25:21.000,143,11114481,113765,0,1748006720,13911.201218099995,175.51833174000058,53037.569759280006 2025-05-23,13:25:22.000,143,11114568,113405,0,1748006721,13911.20795440999,175.546528259998,53037.66059184001 2025-05-23,13:25:23.000,143,11114563,113405,0,1748006722,13911.19448179,175.5324299999993,53037.6815532 2025-05-23,13:25:24.000,143,11114513,113445,0,1748006723,13911.23489965,175.55357739000465,53037.69552744 2025-05-23,13:25:25.000,143,11114579,113605,0,1748006724,13911.23489965,175.50423348000186,53037.7514244 2025-05-23,13:25:26.000,143,11114517,113405,0,1748006725,13911.20795440999,175.560626520004,53037.82828272001 2025-05-23,13:25:27.000,143,11114584,113565,0,1748006726,13911.25510858,175.57472478000273,53037.87020544 2025-05-23,13:25:28.000,143,11114575,113245,0,1748006727,13911.261844889996,175.52538086999994,53037.81430848 2025-05-23,13:25:29.000,143,11114543,113365,0,1748006728,13911.31573537,175.546528259998,53037.80732136001 2025-05-23,13:25:30.000,143,11114546,113605,0,1748006729,13911.29552644,175.56767565000337,53037.81430848 2025-05-23,13:25:31.000,143,11114559,113485,0,1748006730,13911.23489965,175.55357739000465,53037.87719256001 2025-05-23,13:25:32.000,143,11114572,113525,0,1748006731,13911.20795440999,175.60292130000016,53037.85623120001 2025-05-23,13:25:33.000,143,11114630,113405,0,1748006732,13911.16753654999,175.57472478000273,53037.87020544 2025-05-23,13:25:34.000,143,11114572,113365,0,1748006733,13911.120382379995,175.55357739000465,53037.8911668 2025-05-23,13:25:35.000,143,11114615,113485,0,1748006734,13911.133855,175.53947912999865,53037.85623120001 2025-05-23,13:25:36.000,143,11114625,113485,0,1748006735,13911.05301928,175.53947912999865,53037.82828272001 2025-05-23,13:25:37.000,143,11114590,113365,0,1748006736,13910.99239249,175.4971843500025,53037.835269840005 2025-05-23,13:25:38.000,143,11114605,113365,0,1748006737,13910.90482045999,175.41964392000227,53037.80033424 2025-05-23,13:25:39.000,143,11114607,113605,0,1748006738,13910.82398473999,175.3843982699982,53037.6815532 2025-05-23,13:25:40.000,143,11114553,113405,0,1748006739,13910.669049609998,175.25751393000246,53037.667578960005 2025-05-23,13:25:41.000,143,11114539,113405,0,1748006740,13910.534323409993,175.21521914999903,53037.65360472 2025-05-23,13:25:42.000,143,11114632,113245,0,1748006741,13910.413069829992,175.17997350000223,53037.597707760004 2025-05-23,13:25:43.000,143,11114599,113365,0,1748006742,13910.318761490002,175.12358046000008,53037.569759280006 2025-05-23,13:25:44.000,143,11114514,113405,0,1748006743,13910.244662079996,175.07423655000457,53037.51386232 2025-05-23,13:25:45.000,143,11114529,113525,0,1748006744,13910.13688112,175.08128568000393,53037.48591384 2025-05-23,13:25:46.000,143,11114601,113725,0,1748006745,13910.07625433,175.09538394000265,53037.47892672 2025-05-23,13:25:47.000,143,11114535,113565,0,1748006746,13910.01562754,175.11653133000073,53037.47193960001 2025-05-23,13:25:48.000,143,11114547,113485,0,1748006747,13909.92805550999,175.10948220000137,53037.48591384 2025-05-23,13:25:49.000,143,11114617,113445,0,1748006748,13909.93479182,175.13062958999944,53037.42302976001 2025-05-23,13:25:50.000,143,11114534,113285,0,1748006749,13909.921319199995,175.10948220000137,53037.437004 2025-05-23,13:25:51.000,143,11114560,113405,0,1748006750,13909.91458289,175.15882611000416,53037.44399112001 2025-05-23,13:25:52.000,143,11114556,113445,0,1748006751,13909.860692409995,175.16587524000352,53037.44399112001 2025-05-23,13:25:53.000,143,11114622,113245,0,1748006752,13909.87416503,175.2222682799984,53037.3671328 2025-05-23,13:25:54.000,143,11114536,113485,0,1748006753,13909.83374717,175.26456306000182,53037.35315856001 2025-05-23,13:25:55.000,143,11114589,113525,0,1748006754,13909.81353824,175.27161219000118,53037.3671328 2025-05-23,13:25:56.000,143,11114546,113445,0,1748006755,13909.72596620999,175.2857104499999,53037.30424872001 2025-05-23,13:25:57.000,143,11114597,113445,0,1748006756,13909.658603109994,175.26456306000182,53037.24835176 2025-05-23,13:25:58.000,143,11114612,113405,0,1748006757,13909.62492155999,175.2011208900003,53037.1924548 2025-05-23,13:25:59.000,143,11114524,113405,0,1748006758,13909.577767389994,175.2011208900003,53037.14354496 2025-05-23,13:26:00.000,143,11114598,113605,0,1748006759,13909.577767389994,175.1870226300016,53037.14354496 2025-05-23,13:26:01.000,143,11114561,113485,0,1748006760,13909.557558459994,175.17292437000287,53037.17848056 2025-05-23,13:26:02.000,143,11114574,113525,0,1748006761,13909.557558459994,175.19407176000095,53037.13655784001 2025-05-23,13:26:03.000,143,11114584,113365,0,1748006762,13909.611448939999,175.19407176000095,53037.17149344 2025-05-23,13:26:04.000,143,11114621,113525,0,1748006763,13909.611448939999,175.15882611000416,53037.10860936001 2025-05-23,13:26:05.000,143,11114605,113405,0,1748006764,13909.564294769989,175.04604002999986,53037.045725280004 2025-05-23,13:26:06.000,143,11114641,113445,0,1748006765,13909.544085839989,175.01784351000242,53036.97585408 2025-05-23,13:26:07.000,143,11114589,113725,0,1748006766,13909.557558459994,174.9403030800022,53036.96187984 2025-05-23,13:26:08.000,143,11114600,113405,0,1748006767,13909.62492155999,174.89800829999876,53036.91297 2025-05-23,13:26:09.000,143,11114576,113605,0,1748006768,13909.638394179994,174.82046786999854,53036.85707304 2025-05-23,13:26:10.000,143,11114558,113405,0,1748006769,13909.658603109994,174.7288291799996,53036.71733064 2025-05-23,13:26:11.000,143,11114595,113325,0,1748006770,13909.597976319994,174.6301413600013,53036.65444656001 2025-05-23,13:26:12.000,143,11114516,113725,0,1748006771,13909.631657869999,174.57374831999914,53036.60553672001 2025-05-23,13:26:13.000,143,11114528,113605,0,1748006772,13909.658603109994,174.5455518000017,53036.563614000006 2025-05-23,13:26:14.000,143,11114472,113485,0,1748006773,13909.69228466,174.48915875999955,53036.57060112 2025-05-23,13:26:15.000,143,11114569,113765,0,1748006774,13909.73270252,174.52440441000363,53036.59156248 2025-05-23,13:26:16.000,143,11114546,113485,0,1748006775,13909.80680192999,174.53850267000234,53036.59156248 2025-05-23,13:26:17.000,143,11114533,113605,0,1748006776,13909.90784657999,174.55965006000042,53036.72431776001 2025-05-23,13:26:18.000,143,11114569,113525,0,1748006777,13910.00889122999,174.6301413600013,53036.69636928 2025-05-23,13:26:19.000,143,11114612,113605,0,1748006778,13910.082990639996,174.7288291799996,53036.8081632 2025-05-23,13:26:20.000,143,11114584,113405,0,1748006779,13910.13688112,174.8275169999979,53036.91297 2025-05-23,13:26:21.000,143,11114592,113405,0,1748006780,13910.251398389992,174.94735221000155,53036.96886696001 2025-05-23,13:26:22.000,143,11114655,113765,0,1748006781,13910.312025179992,175.0389909000005,53037.0527124 2025-05-23,13:26:23.000,143,11114658,113885,0,1748006782,13910.413069829992,175.2222682799984,53037.15053208 2025-05-23,13:26:24.000,143,11114682,113605,0,1748006783,13910.561268650003,175.3350543600027,53037.25533888001 2025-05-23,13:26:25.000,143,11114638,113605,0,1748006784,13910.574741269993,175.4689878299978,53037.30424872001 2025-05-23,13:26:26.000,143,11114649,113405,0,1748006785,13910.621895439988,175.546528259998,53037.332197200005 2025-05-23,13:26:27.000,143,11114675,113405,0,1748006786,13910.689258539998,175.6945599899991,53037.437004 2025-05-23,13:26:28.000,143,11114687,113445,0,1748006787,13910.776830569994,175.7791495499987,53037.450978240005 2025-05-23,13:26:29.000,143,11114664,113605,0,1748006788,13910.797039499994,175.87783737000427,53037.52783656 2025-05-23,13:26:30.000,143,11114665,113485,0,1748006789,13910.803775809989,175.9906234500013,53037.548797920004 2025-05-23,13:26:31.000,143,11114701,113685,0,1748006790,13910.756621639994,176.01177083999937,53037.53482368 2025-05-23,13:26:32.000,143,11114653,113485,0,1748006791,13910.797039499994,176.1175077900043,53037.56277216001 2025-05-23,13:26:33.000,143,11114712,113485,0,1748006792,13910.817248429994,176.16685169999982,53037.53482368 2025-05-23,13:26:34.000,143,11114715,113405,0,1748006793,13910.783566879989,176.2020973500039,53037.52783656 2025-05-23,13:26:35.000,143,11114685,113445,0,1748006794,13910.763357949989,176.22324474000197,53037.53482368 2025-05-23,13:26:36.000,143,11114697,113485,0,1748006795,13910.817248429994,176.27258865000476,53037.548797920004 2025-05-23,13:26:37.000,143,11114701,113605,0,1748006796,13910.817248429994,176.3007851700022,53037.569759280006 2025-05-23,13:26:38.000,143,11114665,113325,0,1748006797,13910.898084149994,176.3007851700022,53037.55578504 2025-05-23,13:26:39.000,143,11114710,113445,0,1748006798,13910.958710939994,176.28668691000348,53037.53482368 2025-05-23,13:26:40.000,143,11114725,113605,0,1748006799,13911.02607403999,176.28668691000348,53037.618669120006 2025-05-23,13:26:41.000,143,11114717,113365,0,1748006800,13911.05301928,176.29373604000284,53037.5767464 2025-05-23,13:26:42.000,143,11114733,113765,0,1748006801,13911.133855,176.3642273400037,53037.597707760004 2025-05-23,13:26:43.000,143,11114733,113605,0,1748006802,13911.11364607,176.35717821000435,53037.569759280006 2025-05-23,13:26:44.000,143,11114680,113525,0,1748006803,13911.06649189999,176.31488343000092,53037.47892672 2025-05-23,13:26:45.000,143,11114684,113485,0,1748006804,13911.059755589995,176.3501290799977,53037.5068752 2025-05-23,13:26:46.000,143,11114737,113405,0,1748006805,13911.019337729995,176.42766950999794,53037.45796536 2025-05-23,13:26:47.000,143,11114699,113245,0,1748006806,13910.99239249,176.43471864000458,53037.47193960001 2025-05-23,13:26:48.000,143,11114696,113685,0,1748006807,13911.01260142,176.43471864000458,53037.47892672 2025-05-23,13:26:49.000,143,11114666,113565,0,1748006808,13910.958710939994,176.49111167999945,53037.47193960001 2025-05-23,13:26:50.000,143,11114712,113485,0,1748006809,13910.91155677,176.5475047200016,53037.499888080005 2025-05-23,13:26:51.000,143,11114703,113405,0,1748006810,13910.94523831999,176.58979949999775,53037.51386232 2025-05-23,13:26:52.000,143,11114667,113645,0,1748006811,13910.877875219994,176.63209428000118,53037.430016880004 2025-05-23,13:26:53.000,143,11114680,113525,0,1748006812,13910.797039499994,176.70258558000205,53037.46495248 2025-05-23,13:26:54.000,143,11114735,113645,0,1748006813,13910.776830569994,176.7307820999995,53037.51386232 2025-05-23,13:26:55.000,143,11114713,113605,0,1748006814,13910.749885329999,176.73783122999885,53037.52783656 2025-05-23,13:26:56.000,143,11114733,113445,0,1748006815,13910.621895439988,176.67438906000461,53037.51386232 2025-05-23,13:26:57.000,143,11114776,113445,0,1748006816,13910.601686509988,176.68848732000333,53037.47193960001 2025-05-23,13:26:58.000,143,11114719,113645,0,1748006817,13910.588213889998,176.65324166999926,53037.430016880004 2025-05-23,13:26:59.000,143,11114649,113245,0,1748006818,13910.493905549993,176.62504515000182,53037.41604264 2025-05-23,13:27:00.000,143,11114693,113445,0,1748006819,13910.473696619993,176.5827503699984,53037.30424872001 2025-05-23,13:27:01.000,143,11114653,113485,0,1748006820,13910.480432930002,176.51930820000416,53037.31822296 2025-05-23,13:27:02.000,143,11114690,113605,0,1748006821,13910.460224000002,176.5475047200016,53037.262326000004 2025-05-23,13:27:03.000,143,11114663,113405,0,1748006822,13910.473696619993,176.49111167999945,53037.213416160004 2025-05-23,13:27:04.000,143,11114669,113085,0,1748006823,13910.480432930002,176.4840625500001,53037.22739040001 2025-05-23,13:27:05.000,143,11114687,113485,0,1748006824,13910.507378169998,176.40652211999986,53037.15751920001 2025-05-23,13:27:06.000,143,11114650,113325,0,1748006825,13910.554532339993,176.41357124999922,53037.15751920001 2025-05-23,13:27:07.000,143,11114649,113445,0,1748006826,13910.541059720003,176.40652211999986,53037.10860936001 2025-05-23,13:27:08.000,143,11114660,113365,0,1748006827,13910.547796029998,176.37832560000243,53037.02476392 2025-05-23,13:27:09.000,143,11114675,113405,0,1748006828,13910.547796029998,176.32898168999964,53036.996815440005 2025-05-23,13:27:10.000,143,11114658,113605,0,1748006829,13910.581477579988,176.29373604000284,53036.926944240004 2025-05-23,13:27:11.000,143,11114631,113605,0,1748006830,13910.608422819998,176.27963778000412,53036.90598288 2025-05-23,13:27:12.000,143,11114573,113405,0,1748006831,13910.689258539998,176.31488343000092,53036.85008592001 2025-05-23,13:27:13.000,143,11114608,113325,0,1748006832,13910.736412709994,176.29373604000284,53036.780214720005 2025-05-23,13:27:14.000,143,11114639,113645,0,1748006833,13910.803775809989,176.3501290799977,53036.83611168 2025-05-23,13:27:15.000,143,11114645,113445,0,1748006834,13910.850929979999,176.39242386000114,53036.759253360004 2025-05-23,13:27:16.000,143,11114662,113445,0,1748006835,13910.857666289994,176.42766950999794,53036.759253360004 2025-05-23,13:27:17.000,143,11114594,113165,0,1748006836,13910.850929979999,176.47701342000073,53036.72431776001 2025-05-23,13:27:18.000,143,11114600,113725,0,1748006837,13910.96544724999,176.4488169000033,53036.70335640001 2025-05-23,13:27:19.000,143,11114604,113365,0,1748006838,13911.00586510999,176.5122590700048,53036.74527912 2025-05-23,13:27:20.000,143,11114660,113405,0,1748006839,13910.98565617999,176.51930820000416,53036.75226624001 2025-05-23,13:27:21.000,143,11114634,113445,0,1748006840,13911.02607403999,176.5475047200016,53036.710343520004 2025-05-23,13:27:22.000,143,11114622,113405,0,1748006841,13911.00586510999,176.56865210999968,53036.738292 2025-05-23,13:27:23.000,143,11114594,113365,0,1748006842,13910.99239249,176.57570123999903,53036.76624048 2025-05-23,13:27:24.000,143,11114558,113405,0,1748006843,13911.019337729995,176.52635733000352,53036.759253360004 2025-05-23,13:27:25.000,143,11114574,113405,0,1748006844,13911.059755589995,176.47701342000073,53036.76624048 2025-05-23,13:27:26.000,143,11114627,113685,0,1748006845,13911.04628296999,176.4840625500001,53036.738292 2025-05-23,13:27:27.000,143,11114581,113485,0,1748006846,13911.05301928,176.4488169000033,53036.74527912 2025-05-23,13:27:28.000,143,11114689,113445,0,1748006847,13911.07322821,176.3853747300018,53036.72431776001 2025-05-23,13:27:29.000,143,11114619,113565,0,1748006848,13911.120382379995,176.40652211999986,53036.710343520004 2025-05-23,13:27:30.000,143,11114570,113565,0,1748006849,13911.11364607,176.44176777000393,53036.759253360004 2025-05-23,13:27:31.000,143,11114575,113685,0,1748006850,13911.14732761999,176.46996429000137,53036.738292 2025-05-23,13:27:32.000,143,11114557,113565,0,1748006851,13911.15406393,176.51930820000416,53036.80117608001 2025-05-23,13:27:33.000,143,11114585,113565,0,1748006852,13911.201218099995,176.5968486300044,53036.79418896 2025-05-23,13:27:34.000,143,11114592,113405,0,1748006853,13911.24837226999,176.66733992999798,53036.780214720005 2025-05-23,13:27:35.000,143,11114568,113565,0,1748006854,13911.221427029996,176.7096347100014,53036.780214720005 2025-05-23,13:27:36.000,143,11114634,113405,0,1748006855,13911.221427029996,176.8083225299997,53036.78720184 2025-05-23,13:27:37.000,143,11114564,113525,0,1748006856,13911.241635959996,176.83651905000443,53036.79418896 2025-05-23,13:27:38.000,143,11114645,113725,0,1748006857,13911.24837226999,176.92815774000337,53036.8081632 2025-05-23,13:27:39.000,143,11114618,113725,0,1748006858,13911.322471679996,177.02684556000168,53036.8081632 2025-05-23,13:27:40.000,143,11114633,113685,0,1748006859,13911.3359443,177.14668076999806,53036.83611168 2025-05-23,13:27:41.000,143,11114630,113165,0,1748006860,13911.342680609996,177.24536859000364,53036.81515032 2025-05-23,13:27:42.000,143,11114664,113365,0,1748006861,13911.376362160001,177.3511055400013,53036.94091848001 2025-05-23,13:27:43.000,143,11114679,113485,0,1748006862,13911.396571090001,177.4497933599996,53037.03175104 2025-05-23,13:27:44.000,143,11114669,113605,0,1748006863,13911.396571090001,177.60487422000006,53037.01078968 2025-05-23,13:27:45.000,143,11114653,113285,0,1748006864,13911.450461569992,177.65421813000285,53037.094635120004 2025-05-23,13:27:46.000,143,11114644,113445,0,1748006865,13911.497615740001,177.76700420999987,53037.17149344 2025-05-23,13:27:47.000,143,11114689,113805,0,1748006866,13911.504352049997,177.87979029000417,53037.15751920001 2025-05-23,13:27:48.000,143,11114638,113405,0,1748006867,13911.558242530002,177.97847811000247,53037.22040328 2025-05-23,13:27:49.000,143,11114686,113285,0,1748006868,13911.571715149992,178.09831331999885,53037.283287360005 2025-05-23,13:27:50.000,143,11114653,113405,0,1748006869,13911.551506219992,178.17585374999908,53037.34617144 2025-05-23,13:27:51.000,143,11114720,113245,0,1748006870,13911.564978839997,178.24634504999995,53037.41604264 2025-05-23,13:27:52.000,143,11114743,113565,0,1748006871,13911.652550869992,178.35913113000424,53037.38809416 2025-05-23,13:27:53.000,143,11114669,113605,0,1748006872,13911.666023489997,178.42962242999783,53037.430016880004 2025-05-23,13:27:54.000,143,11114689,113765,0,1748006873,13911.699705040002,178.45781895000255,53037.45796536 2025-05-23,13:27:55.000,143,11114741,113685,0,1748006874,13911.740122900002,178.52831025000341,53037.47892672 2025-05-23,13:27:56.000,143,11114716,113405,0,1748006875,13911.733386589993,178.54240851000213,53037.47193960001 2025-05-23,13:27:57.000,143,11114672,113605,0,1748006876,13911.794013379993,178.63404720000108,53037.46495248 2025-05-23,13:27:58.000,143,11114724,113605,0,1748006877,13911.827694929998,178.6763419800045,53037.45796536 2025-05-23,13:27:59.000,143,11114741,113445,0,1748006878,13911.854640169993,178.73273501999938,53037.46495248 2025-05-23,13:28:00.000,143,11114700,113765,0,1748006879,13911.915266959993,178.83142283999769,53037.47193960001 2025-05-23,13:28:01.000,143,11114682,113525,0,1748006880,13911.989366369999,178.8948650099992,53037.5068752 2025-05-23,13:28:02.000,143,11114672,113605,0,1748006881,13912.11061995,179.0076510900035,53037.499888080005 2025-05-23,13:28:03.000,143,11114764,113605,0,1748006882,13912.137565189994,179.09224065000308,53037.51386232 2025-05-23,13:28:04.000,143,11114719,113925,0,1748006883,13912.25208246,179.15568282000459,53037.54181080001 2025-05-23,13:28:05.000,143,11114683,113725,0,1748006884,13912.339654489995,179.2684689000016,53037.667578960005 2025-05-23,13:28:06.000,143,11114777,113485,0,1748006885,13912.440699139996,179.38125497999863,53037.69552744 2025-05-23,13:28:07.000,143,11114757,113525,0,1748006886,13912.49458962,179.515188450001,53037.70251456 2025-05-23,13:28:08.000,143,11114783,113445,0,1748006887,13912.548480099991,179.5645323600038,53037.69552744 2025-05-23,13:28:09.000,143,11114756,113605,0,1748006888,13912.602370579996,179.67731844000082,53037.716488800004 2025-05-23,13:28:10.000,143,11114763,113525,0,1748006889,13912.676469990001,179.7619080000004,53037.786360000006 2025-05-23,13:28:11.000,143,11114734,113525,0,1748006890,13912.757305710002,179.81830104000255,53037.82828272001 2025-05-23,13:28:12.000,143,11114793,113605,0,1748006891,13912.851614049992,179.9099397300015,53037.80732136001 2025-05-23,13:28:13.000,143,11114782,113685,0,1748006892,13912.905504529997,179.9451853799983,53037.77937288001 2025-05-23,13:28:14.000,143,11114761,113405,0,1748006893,13912.979603940003,179.98748016000172,53037.8212956 2025-05-23,13:28:15.000,143,11114783,113605,0,1748006894,13912.979603940003,179.99452929000108,53037.81430848 2025-05-23,13:28:16.000,143,11114723,113405,0,1748006895,13913.073912279993,180.06502059000195,53037.86321832 2025-05-23,13:28:17.000,143,11114718,113565,0,1748006896,13913.107593829998,180.02272580999852,53037.86321832 2025-05-23,13:28:18.000,143,11114736,113445,0,1748006897,13913.148011689998,180.07911885000067,53037.8212956 2025-05-23,13:28:19.000,143,11114790,113485,0,1748006898,13913.188429549999,180.11436450000474,53037.80033424 2025-05-23,13:28:20.000,143,11114716,113525,0,1748006899,13913.242320029989,180.16370841000025,53037.84225696 2025-05-23,13:28:21.000,143,11114792,113565,0,1748006900,13913.35010099,180.22715058000176,53037.884179680004 2025-05-23,13:28:22.000,143,11114731,113725,0,1748006901,13913.42420039999,180.22715058000176,53037.905141040006 2025-05-23,13:28:23.000,143,11114736,113525,0,1748006902,13913.4915635,180.26944535999792,53037.8911668 2025-05-23,13:28:24.000,143,11114690,113525,0,1748006903,13913.478090879995,180.24124884000048,53037.884179680004 2025-05-23,13:28:25.000,143,11114781,113605,0,1748006904,13913.46461825999,180.24124884000048,53037.81430848 2025-05-23,13:28:26.000,143,11114716,113605,0,1748006905,13913.55219029,180.2201014500024,53037.835269840005 2025-05-23,13:28:27.000,143,11114756,113605,0,1748006906,13913.56566290999,180.24124884000048,53037.8911668 2025-05-23,13:28:28.000,143,11114736,113485,0,1748006907,13913.47135457,180.11436450000474,53037.786360000006 2025-05-23,13:28:29.000,143,11114734,113765,0,1748006908,13913.478090879995,180.04387320000387,53037.73046304001 2025-05-23,13:28:30.000,143,11114683,113405,0,1748006909,13913.45114564,179.96633277000365,53037.74443728 2025-05-23,13:28:31.000,143,11114689,113165,0,1748006910,13913.45114564,179.9099397300015,53037.7514244 2025-05-23,13:28:32.000,143,11114689,113405,0,1748006911,13913.46461825999,179.85354668999935,53037.7514244 2025-05-23,13:28:33.000,143,11114744,113685,0,1748006912,13913.46461825999,179.78305538999848,53037.80033424 2025-05-23,13:28:34.000,143,11114703,113325,0,1748006913,13913.417464089995,179.69141669999954,53037.80732136001 2025-05-23,13:28:35.000,143,11114724,113365,0,1748006914,13913.44440932999,179.6138762699993,53037.73046304001 2025-05-23,13:28:36.000,143,11114749,113285,0,1748006915,13913.44440932999,179.59272888000123,53037.7514244 2025-05-23,13:28:37.000,143,11114673,113605,0,1748006916,13913.46461825999,179.5504340999978,53037.73046304001 2025-05-23,13:28:38.000,143,11114742,113445,0,1748006917,13913.48482718999,179.48699193000357,53037.74443728 2025-05-23,13:28:39.000,143,11114702,113285,0,1748006918,13913.4915635,179.515188450001,53037.765398640004 2025-05-23,13:28:40.000,143,11114773,113525,0,1748006919,13913.50503611999,179.5010901900023,53037.86321832 2025-05-23,13:28:41.000,143,11114706,113605,0,1748006920,13913.518508739995,179.50813932000165,53037.8212956 2025-05-23,13:28:42.000,143,11114663,113685,0,1748006921,13913.478090879995,179.55748323000444,53037.835269840005 2025-05-23,13:28:43.000,143,11114749,113605,0,1748006922,13913.47135457,179.59272888000123,53037.84225696 2025-05-23,13:28:44.000,143,11114717,113565,0,1748006923,13913.457881949995,179.58567975000187,53037.89815392001 2025-05-23,13:28:45.000,143,11114709,113485,0,1748006924,13913.498299809995,179.62092539999867,53037.87020544 2025-05-23,13:28:46.000,143,11114683,113085,0,1748006925,13913.417464089995,179.63502366000466,53037.86321832 2025-05-23,13:28:47.000,143,11114666,113605,0,1748006926,13913.35010099,179.63502366000466,53037.87020544 2025-05-23,13:28:48.000,143,11114741,113765,0,1748006927,13913.39051885,179.68436757000018,53037.86321832 2025-05-23,13:28:49.000,143,11114728,113445,0,1748006928,13913.309683129999,179.69141669999954,53037.82828272001 2025-05-23,13:28:50.000,143,11114721,113445,0,1748006929,13913.316419439994,179.74780974000168,53037.84225696 2025-05-23,13:28:51.000,143,11114685,113565,0,1748006930,13913.309683129999,179.7619080000004,53037.82828272001 2025-05-23,13:28:52.000,143,11114727,113125,0,1748006931,13913.32989206,179.8605958199987,53037.82828272001 2025-05-23,13:28:53.000,143,11114749,113405,0,1748006932,13913.397255159995,179.8746940800047,53037.84924408 2025-05-23,13:28:54.000,143,11114681,113765,0,1748006933,13913.44440932999,179.9099397300015,53037.87020544 2025-05-23,13:28:55.000,143,11114730,113485,0,1748006934,13913.43093671,180.0086275499998,53037.933089520004 2025-05-23,13:28:56.000,143,11114751,113365,0,1748006935,13913.457881949995,180.0579714600026,53037.933089520004 2025-05-23,13:28:57.000,143,11114735,113405,0,1748006936,13913.50503611999,180.13551189000282,53037.91911528 2025-05-23,13:28:58.000,143,11114724,113405,0,1748006937,13913.53198136,180.22715058000176,53037.94007664 2025-05-23,13:28:59.000,143,11114735,113565,0,1748006938,13913.57239922,180.29764188000263,53037.97501224001 2025-05-23,13:29:00.000,143,11114705,113605,0,1748006939,13913.61281708,180.33288752999943,53037.98199936 2025-05-23,13:29:01.000,143,11114690,113605,0,1748006940,13913.73407066,180.43157534999773,53037.99597360001 2025-05-23,13:29:02.000,143,11114734,113925,0,1748006941,13913.794697450001,180.45977187000244,53037.961038 2025-05-23,13:29:03.000,143,11114737,113605,0,1748006942,13913.868796859992,180.5514105600014,53038.02392208001 2025-05-23,13:29:04.000,143,11114792,113525,0,1748006943,13913.909214719992,180.60780360000354,53038.0309092 2025-05-23,13:29:05.000,143,11114799,113565,0,1748006944,13914.043940919997,180.65714750999905,53037.96802512 2025-05-23,13:29:06.000,143,11114781,113405,0,1748006945,13914.124776639997,180.748786199998,53038.07981904 2025-05-23,13:29:07.000,143,11114715,113405,0,1748006946,13914.185403429998,180.762884460004,53038.00994784 2025-05-23,13:29:08.000,143,11114772,113445,0,1748006947,13914.246030219998,180.762884460004,53038.09379328001 2025-05-23,13:29:09.000,143,11114803,113485,0,1748006948,13914.252766529993,180.74173706999863,53038.07981904 2025-05-23,13:29:10.000,143,11114714,113485,0,1748006949,13914.286448079998,180.74173706999863,53038.0309092 2025-05-23,13:29:11.000,143,11114760,113685,0,1748006950,13914.367283799998,180.6782949000044,53038.002960720005 2025-05-23,13:29:12.000,143,11114767,113405,0,1748006951,13914.421174279989,180.69239316000312,53038.01693496 2025-05-23,13:29:13.000,143,11114731,113525,0,1748006952,13914.434646899994,180.65714750999905,53038.03789632 2025-05-23,13:29:14.000,143,11114736,113605,0,1748006953,13914.367283799998,180.6641966399984,53038.03789632 2025-05-23,13:29:15.000,143,11114791,113645,0,1748006954,13914.394229039994,180.65714750999905,53038.072831920006 2025-05-23,13:29:16.000,143,11114727,113645,0,1748006955,13914.374020109994,180.6500983799997,53038.121741760006 2025-05-23,13:29:17.000,143,11114739,113365,0,1748006956,13914.340338559989,180.67124576999777,53038.09379328001 2025-05-23,13:29:18.000,143,11114736,113365,0,1748006957,13914.286448079998,180.72058968000056,53038.100780400004 2025-05-23,13:29:19.000,143,11114697,113605,0,1748006958,13914.246030219998,180.73468793999928,53038.05885768 2025-05-23,13:29:20.000,143,11114744,113605,0,1748006959,13914.252766529993,180.73468793999928,53038.04488344001 2025-05-23,13:29:21.000,143,11114734,113685,0,1748006960,13914.219084979988,180.76993359000335,53038.05885768 2025-05-23,13:29:22.000,143,11114765,113365,0,1748006961,13914.131512949993,180.80517924000014,53038.072831920006 2025-05-23,13:29:23.000,143,11114806,113365,0,1748006962,13914.118040330002,180.9109161899978,53038.121741760006 2025-05-23,13:29:24.000,143,11114765,113325,0,1748006963,13914.111304019993,180.93206358000316,53038.121741760006 2025-05-23,13:29:25.000,143,11114753,113405,0,1748006964,13914.043940919997,180.96730922999996,53038.09379328001 2025-05-23,13:29:26.000,143,11114744,113445,0,1748006965,13914.016995680002,181.03075140000146,53038.01693496 2025-05-23,13:29:27.000,143,11114733,113365,0,1748006966,13914.030468299992,181.05189878999954,53037.99597360001 2025-05-23,13:29:28.000,143,11114763,113765,0,1748006967,13914.016995680002,181.15763574000448,53038.01693496 2025-05-23,13:29:29.000,143,11114735,113765,0,1748006968,13913.889005789992,181.15763574000448,53037.905141040006 2025-05-23,13:29:30.000,143,11114744,113845,0,1748006969,13913.821642689996,181.19993052000063,53037.89815392001 2025-05-23,13:29:31.000,143,11114729,113725,0,1748006970,13913.902478409997,181.28452008000022,53037.8911668 2025-05-23,13:29:32.000,143,11114705,113485,0,1748006971,13913.915951030001,181.42550268000196,53037.8911668 2025-05-23,13:29:33.000,143,11114745,113605,0,1748006972,13914.003523059997,181.51009224000154,53037.96802512 2025-05-23,13:29:34.000,143,11114753,113245,0,1748006973,13914.050677229992,181.62287831999856,53037.96802512 2025-05-23,13:29:35.000,143,11114744,113445,0,1748006974,13914.111304019993,181.78500830999837,53038.0309092 2025-05-23,13:29:36.000,143,11114776,113525,0,1748006975,13914.246030219998,181.8907452600033,53038.051870560004 2025-05-23,13:29:37.000,143,11114810,113485,0,1748006976,13914.293184389993,181.99648221000098,53038.051870560004 2025-05-23,13:29:38.000,143,11114802,113645,0,1748006977,13914.407701659999,182.06697351000184,53038.07981904 2025-05-23,13:29:39.000,143,11114742,113365,0,1748006978,13914.407701659999,182.13041568000335,53038.07981904 2025-05-23,13:29:40.000,143,11114753,113525,0,1748006979,13914.515482619994,182.1727104599995,53038.14270312001 2025-05-23,13:29:41.000,143,11114769,113725,0,1748006980,13914.54916417,182.14451394000207,53038.11475464001 2025-05-23,13:29:42.000,143,11114766,113565,0,1748006981,13914.616527269995,182.16566133000015,53038.06584480001 2025-05-23,13:29:43.000,143,11114795,113605,0,1748006982,13914.60979096,182.14451394000207,53038.05885768 2025-05-23,13:29:44.000,143,11114808,113485,0,1748006983,13914.656945129995,182.15156307000143,53038.121741760006 2025-05-23,13:29:45.000,143,11114782,113525,0,1748006984,13914.737780849995,182.123366550004,53038.07981904 2025-05-23,13:29:46.000,143,11114817,113485,0,1748006985,13914.76472608999,182.09517002999928,53038.135716 2025-05-23,13:29:47.000,143,11114804,113445,0,1748006986,13914.7714624,182.0387769900044,53038.08680616 2025-05-23,13:29:48.000,143,11114781,113685,0,1748006987,13914.838825499995,182.03172785999777,53038.15667736 2025-05-23,13:29:49.000,143,11114788,113365,0,1748006988,13914.86577073999,182.03172785999777,53038.17763872 2025-05-23,13:29:50.000,143,11114690,113525,0,1748006989,13914.966815389991,182.0105804699997,53038.17763872 2025-05-23,13:29:51.000,143,11114754,113405,0,1748006990,13914.966815389991,182.03172785999777,53038.12872888 2025-05-23,13:29:52.000,143,11114792,113685,0,1748006991,13915.040914799996,182.05992438000249,53038.19161296001 2025-05-23,13:29:53.000,143,11114812,113405,0,1748006992,13915.135223140001,182.11631742000463,53038.24750992 2025-05-23,13:29:54.000,143,11114802,113845,0,1748006993,13915.162168379997,182.1586122000008,53038.18462584 2025-05-23,13:29:55.000,143,11114807,113365,0,1748006994,13915.276685650002,182.21500524000294,53038.22654856 2025-05-23,13:29:56.000,143,11114663,113485,0,1748006995,13915.222795169997,182.20795611000358,53038.14969024 2025-05-23,13:29:57.000,143,11114694,113405,0,1748006996,13915.310367199992,182.2713982799978,53038.14969024 2025-05-23,13:29:58.000,143,11114697,113605,0,1748006997,13915.364257679998,182.39828262000083,53038.16366448001 2025-05-23,13:29:59.000,143,11114762,113525,0,1748006998,13915.384466609998,182.47582305000105,53038.2055872 2025-05-23,13:30:00.000,143,11114736,113565,0,1748006999,13915.478774949988,182.58860912999808,53038.268471280004 2025-05-23,13:30:01.000,143,11114758,113325,0,1748007000,13915.600028529989,182.6802478200043,53038.32436824 2025-05-23,13:30:02.000,143,11114740,113485,0,1748007001,13915.687600559999,182.83532868000475,53038.40122656001 2025-05-23,13:30:03.000,143,11114750,113525,0,1748007002,13915.728018419999,182.9622130200005,53038.39423944 2025-05-23,13:30:04.000,143,11114778,113405,0,1748007003,13915.775172589994,183.0749991000048,53038.45013640001 2025-05-23,13:30:05.000,143,11114743,113365,0,1748007004,13915.82906307,183.18073605000245,53038.506033360005 2025-05-23,13:30:06.000,143,11114729,113765,0,1748007005,13915.93010772,183.26532561000204,53038.49205912 2025-05-23,13:30:07.000,143,11114742,113445,0,1748007006,13916.037888679995,183.3076203899982,53038.54096896 2025-05-23,13:30:08.000,143,11114751,113565,0,1748007007,13916.12546070999,183.37811168999906,53038.59686592001 2025-05-23,13:30:09.000,143,11114817,113645,0,1748007008,13916.213032740001,183.39220994999778,53038.575904560006 2025-05-23,13:30:10.000,143,11114748,113725,0,1748007009,13916.280395839996,183.45565211999929,53038.575904560006 2025-05-23,13:30:11.000,143,11114795,113685,0,1748007010,13916.354495250001,183.52614342000015,53038.59686592001 2025-05-23,13:30:12.000,143,11114703,113645,0,1748007011,13916.469012519992,183.55433994000487,53038.61782728001 2025-05-23,13:30:13.000,143,11114759,113445,0,1748007012,13916.509430379992,183.54729080999823,53038.65276288 2025-05-23,13:30:14.000,143,11114786,113845,0,1748007013,13916.563320859997,183.58958559000166,53038.71564696001 2025-05-23,13:30:15.000,143,11114752,113685,0,1748007014,13916.637420269988,183.56138907000422,53038.722634080004 2025-05-23,13:30:16.000,143,11114810,113525,0,1748007015,13916.698047059988,183.58958559000166,53038.80647952 2025-05-23,13:30:17.000,143,11114748,113725,0,1748007016,13916.751937539993,183.60368385000038,53038.792505280006 2025-05-23,13:30:18.000,143,11114791,113525,0,1748007017,13916.832773259994,183.58958559000166,53038.88333784001 2025-05-23,13:30:19.000,143,11114815,113725,0,1748007018,13916.913608979994,183.61073297999974,53038.91827344 2025-05-23,13:30:20.000,143,11114786,113765,0,1748007019,13916.96076314999,183.5825364600023,53038.939234800004 2025-05-23,13:30:21.000,143,11114789,113925,0,1748007020,13917.034862559995,183.59663472000102,53038.9741704 2025-05-23,13:30:22.000,143,11114811,113605,0,1748007021,13917.08875304,183.57548733000294,53039.03705448 2025-05-23,13:30:23.000,143,11114773,113485,0,1748007022,13917.14937983,183.65302776000317,53039.06500296 2025-05-23,13:30:24.000,143,11114820,113645,0,1748007023,13917.23021555,183.6812242800006,53039.03705448 2025-05-23,13:30:25.000,143,11114814,113485,0,1748007024,13917.32452388999,183.75876471000083,53039.03705448 2025-05-23,13:30:26.000,143,11114757,113365,0,1748007025,13917.35146913,183.7940103600049,53039.07199008001 2025-05-23,13:30:27.000,143,11114829,113685,0,1748007026,13917.445777469991,183.85040339999978,53039.13487416 2025-05-23,13:30:28.000,143,11114750,113445,0,1748007027,13917.553558430001,183.91384557000129,53039.183784 2025-05-23,13:30:29.000,143,11114738,113405,0,1748007028,13917.553558430001,183.92089470000064,53039.274616560004 2025-05-23,13:30:30.000,143,11114788,113565,0,1748007029,13917.627657839992,184.00548426000023,53039.2536552 2025-05-23,13:30:31.000,143,11114726,113765,0,1748007030,13917.661339389997,184.08302469000046,53039.295577920006 2025-05-23,13:30:32.000,143,11114790,113405,0,1748007031,13917.728702489992,184.14646686000196,53039.344487760005 2025-05-23,13:30:33.000,143,11114753,113685,0,1748007032,13917.755647730002,184.1746633799994,53039.3235264 2025-05-23,13:30:34.000,143,11114751,113845,0,1748007033,13917.762384039997,184.2240072900022,53039.36544912001 2025-05-23,13:30:35.000,143,11114809,113365,0,1748007034,13917.762384039997,184.26630206999835,53039.47724304 2025-05-23,13:30:36.000,143,11114825,113725,0,1748007035,13917.796065590002,184.26630206999835,53039.50519152001 2025-05-23,13:30:37.000,143,11114772,113605,0,1748007036,13917.910582859993,184.2733511999977,53039.48423016001 2025-05-23,13:30:38.000,143,11114726,113565,0,1748007037,13917.917319169988,184.31564598000114,53039.47025592 2025-05-23,13:30:39.000,143,11114706,113525,0,1748007038,13917.917319169988,184.30154772000242,53039.45628168001 2025-05-23,13:30:40.000,143,11114711,113485,0,1748007039,13917.951000719993,184.26630206999835,53039.52615288 2025-05-23,13:30:41.000,143,11114723,113405,0,1748007040,13917.977945959989,184.259252939999,53039.54012712 2025-05-23,13:30:42.000,143,11114812,113565,0,1748007041,13917.964473339998,184.2874494600037,53039.5680756 2025-05-23,13:30:43.000,143,11114792,113565,0,1748007042,13917.951000719993,184.2240072900022,53039.55410136001 2025-05-23,13:30:44.000,143,11114702,113605,0,1748007043,13917.917319169988,184.1112212099979,53039.53314000001 2025-05-23,13:30:45.000,143,11114745,113485,0,1748007044,13917.876901309988,184.06187730000238,53039.58903696 2025-05-23,13:30:46.000,143,11114698,113645,0,1748007045,13917.910582859993,183.9913860000015,53039.54711424 2025-05-23,13:30:47.000,143,11114770,113565,0,1748007046,13917.856692379988,183.90679644000193,53039.58903696 2025-05-23,13:30:48.000,143,11114758,113565,0,1748007047,13917.883637619998,183.87155078999785,53039.609998320004 2025-05-23,13:30:49.000,143,11114716,113565,0,1748007048,13917.924055479998,183.85745252999914,53039.61698544 2025-05-23,13:30:50.000,143,11114727,113525,0,1748007049,13917.903846549998,183.75876471000083,53039.60301120001 2025-05-23,13:30:51.000,143,11114733,113405,0,1748007050,13917.937528099988,183.75876471000083,53039.69384376 2025-05-23,13:30:52.000,143,11114759,114164,0,1748007051,13917.951000719993,183.70942079999804,53039.74275360001 2025-05-23,13:30:53.000,143,11114709,113565,0,1748007052,13917.937528099988,183.6671260200019,53039.67288240001 2025-05-23,13:30:54.000,143,11114696,113565,0,1748007053,13917.998154889989,183.63188036999782,53039.749740720006 2025-05-23,13:30:55.000,143,11114714,113565,0,1748007054,13917.951000719993,183.5825364600023,53039.8126248 2025-05-23,13:30:56.000,143,11114664,113285,0,1748007055,13917.957737029988,183.60368385000038,53039.84057328001 2025-05-23,13:30:57.000,143,11114700,113725,0,1748007056,13917.991418579993,183.58958559000166,53039.84057328001 2025-05-23,13:30:58.000,143,11114737,113765,0,1748007057,13917.991418579993,183.59663472000102,53039.882496 2025-05-23,13:30:59.000,143,11114748,113405,0,1748007058,13917.991418579993,183.56138907000422,53039.84057328001 2025-05-23,13:31:00.000,143,11114685,113565,0,1748007059,13918.072254299994,183.54024167999887,53039.92441872 2025-05-23,13:31:01.000,143,11114729,113485,0,1748007060,13918.099199539989,183.5190942900008,53039.93140584 2025-05-23,13:31:02.000,143,11114758,113085,0,1748007061,13918.146353709999,183.51204516000143,53039.945380080004 2025-05-23,13:31:03.000,143,11114757,113645,0,1748007062,13918.20024418999,183.46270124999864,53039.98730280001 2025-05-23,13:31:04.000,143,11114741,113565,0,1748007063,13918.26760729,183.49089777000336,53039.9523672 2025-05-23,13:31:05.000,143,11114685,113845,0,1748007064,13918.274343599995,183.50499603000208,53040.00127704 2025-05-23,13:31:06.000,143,11114696,113485,0,1748007065,13918.30128883999,183.5825364600023,53040.00127704 2025-05-23,13:31:07.000,143,11114710,113605,0,1748007066,13918.38886087,183.56843820000358,53039.95935432001 2025-05-23,13:31:08.000,143,11114703,113645,0,1748007067,13918.44948766,183.60368385000038,53040.0222384 2025-05-23,13:31:09.000,143,11114737,113765,0,1748007068,13918.48990552,183.63188036999782,53040.064161120004 2025-05-23,13:31:10.000,143,11114716,113645,0,1748007069,13918.55053231,183.6812242800006,53040.03621264001 2025-05-23,13:31:11.000,143,11114677,113725,0,1748007070,13918.597686479996,183.73761732000276,53040.03621264001 2025-05-23,13:31:12.000,143,11114683,113645,0,1748007071,13918.63136803,183.7658138400002,53040.113070960004 2025-05-23,13:31:13.000,143,11114752,113765,0,1748007072,13918.712203750001,183.7940103600049,53040.07114824 2025-05-23,13:31:14.000,143,11114722,113485,0,1748007073,13918.772830540001,183.78696122999827,53040.12005808 2025-05-23,13:31:15.000,143,11114740,113245,0,1748007074,13918.819984709997,183.81515775000298,53040.15499368001 2025-05-23,13:31:16.000,143,11114712,113485,0,1748007075,13918.853666260002,183.80810862000362,53040.14800656 2025-05-23,13:31:17.000,143,11114708,113525,0,1748007076,13918.927765669992,183.8292560100017,53040.22486488001 2025-05-23,13:31:18.000,143,11114760,113645,0,1748007077,13919.022074009998,183.82220688000234,53040.21787776 2025-05-23,13:31:19.000,143,11114748,113725,0,1748007078,13919.096173419988,183.73761732000276,53040.28774896 2025-05-23,13:31:20.000,143,11114799,113565,0,1748007079,13919.170272829993,183.70237166999868,53040.29473608001 2025-05-23,13:31:21.000,143,11114672,113645,0,1748007080,13919.230899619994,183.62483123999846,53040.29473608001 2025-05-23,13:31:22.000,143,11114712,113605,0,1748007081,13919.291526409994,183.63188036999782,53040.27377472001 2025-05-23,13:31:23.000,143,11114725,113565,0,1748007082,13919.35888950999,183.6459786300038,53040.35762016 2025-05-23,13:31:24.000,143,11114781,113565,0,1748007083,13919.39930736999,183.6177821099991,53040.350633040005 2025-05-23,13:31:25.000,143,11114719,113765,0,1748007084,13919.453197849994,183.58958559000166,53040.420504240006 2025-05-23,13:31:26.000,143,11114676,113765,0,1748007085,13919.534033569995,183.63892950000445,53040.42749136 2025-05-23,13:31:27.000,143,11114764,113765,0,1748007086,13919.58792405,183.66007689000253,53040.53229816 2025-05-23,13:31:28.000,143,11114740,113925,0,1748007087,13919.60139666999,183.68827340999997,53040.49037544001 2025-05-23,13:31:29.000,143,11114747,113525,0,1748007088,13919.594660359995,183.75171558000147,53040.4764012 2025-05-23,13:31:30.000,143,11114714,113685,0,1748007089,13919.655287149995,183.81515775000298,53040.567233760004 2025-05-23,13:31:31.000,143,11114714,113605,0,1748007090,13919.64855084,183.87155078999785,53040.59518224 2025-05-23,13:31:32.000,143,11114714,113605,0,1748007091,13919.68223238999,183.91384557000129,53040.567233760004 2025-05-23,13:31:33.000,143,11114761,113725,0,1748007092,13919.72938656,183.90679644000193,53040.64409208 2025-05-23,13:31:34.000,143,11114790,113525,0,1748007093,13919.76306810999,183.94204208999872,53040.70697616001 2025-05-23,13:31:35.000,143,11114793,113725,0,1748007094,13919.76306810999,183.89974731000257,53040.69998904 2025-05-23,13:31:36.000,143,11114793,113565,0,1748007095,13919.76980442,183.92089470000064,53040.755886000006 2025-05-23,13:31:37.000,143,11114803,113445,0,1748007096,13919.76980442,183.87155078999785,53040.76287312 2025-05-23,13:31:38.000,143,11114740,113405,0,1748007097,13919.736122869996,183.80810862000362,53040.77684736001 2025-05-23,13:31:39.000,143,11114788,113565,0,1748007098,13919.64855084,183.75171558000147,53040.83973144 2025-05-23,13:31:40.000,143,11114781,113765,0,1748007099,13919.614869289995,183.6812242800006,53040.90960264 2025-05-23,13:31:41.000,143,11114767,113605,0,1748007100,13919.52056094999,183.65302776000317,53040.84671856001 2025-05-23,13:31:42.000,143,11114740,113805,0,1748007101,13919.453197849994,183.58958559000166,53040.91658976001 2025-05-23,13:31:43.000,143,11114718,113485,0,1748007102,13919.37909843999,183.483848640004,53040.90960264 2025-05-23,13:31:44.000,143,11114737,113885,0,1748007103,13919.278053789989,183.44155386000057,53040.94453824001 2025-05-23,13:31:45.000,143,11114816,113725,0,1748007104,13919.183745449998,183.40630821000377,53040.91658976001 2025-05-23,13:31:46.000,143,11114781,113405,0,1748007105,13919.109646039993,183.3710625599997,53040.94453824001 2025-05-23,13:31:47.000,143,11114776,113525,0,1748007106,13919.022074009998,183.3076203899982,53040.90960264 2025-05-23,13:31:48.000,143,11114761,113565,0,1748007107,13918.921029359997,183.2371290900046,53040.930564 2025-05-23,13:31:49.000,143,11114805,113405,0,1748007108,13918.867138879992,183.21598169999925,53040.930564 2025-05-23,13:31:50.000,143,11114785,113685,0,1748007109,13918.806512089992,183.15958866000437,53040.8606928 2025-05-23,13:31:51.000,143,11114758,113445,0,1748007110,13918.799775779997,183.1877851800018,53040.84671856001 2025-05-23,13:31:52.000,143,11114745,113605,0,1748007111,13918.786303159992,183.20188344000053,53040.853705680005 2025-05-23,13:31:53.000,143,11114734,113685,0,1748007112,13918.826721019992,183.28647300000011,53040.86767992 2025-05-23,13:31:54.000,143,11114735,113685,0,1748007113,13918.846929949992,183.27942387000076,53040.902615520004 2025-05-23,13:31:55.000,143,11114734,113325,0,1748007114,13918.813248400002,183.27942387000076,53040.89562840001 2025-05-23,13:31:56.000,143,11114789,113605,0,1748007115,13918.907556739992,183.34286604000226,53040.88864128 2025-05-23,13:31:57.000,143,11114804,113885,0,1748007116,13918.954710910002,183.40630821000377,53040.90960264 2025-05-23,13:31:58.000,143,11114821,113325,0,1748007117,13919.035546630003,183.45565211999929,53040.951525360004 2025-05-23,13:31:59.000,143,11114781,113525,0,1748007118,13919.042282939998,183.5331925499995,53040.95851248 2025-05-23,13:32:00.000,143,11114796,113645,0,1748007119,13919.156800209988,183.5331925499995,53040.94453824001 2025-05-23,13:32:01.000,143,11114733,113645,0,1748007120,13919.224163309998,183.56138907000422,53041.00742232 2025-05-23,13:32:02.000,143,11114690,113565,0,1748007121,13919.291526409994,183.56138907000422,53040.972486720006 2025-05-23,13:32:03.000,143,11114726,113485,0,1748007122,13919.372362129994,183.51204516000143,53040.96549960001 2025-05-23,13:32:04.000,143,11114723,113765,0,1748007123,13919.41951629999,183.5190942900008,53041.02838368 2025-05-23,13:32:05.000,143,11114780,113765,0,1748007124,13919.432988919994,183.49089777000336,53041.04235792001 2025-05-23,13:32:06.000,143,11114768,113605,0,1748007125,13919.513824639995,183.4345047300012,53041.04235792001 2025-05-23,13:32:07.000,143,11114761,113405,0,1748007126,13919.54076987999,183.39220994999778,53041.07729352 2025-05-23,13:32:08.000,143,11114769,113565,0,1748007127,13919.62834191,183.3710625599997,53041.08428064001 2025-05-23,13:32:09.000,143,11114725,113725,0,1748007128,13919.66202345999,183.3358169100029,53041.06331928001 2025-05-23,13:32:10.000,143,11114717,113565,0,1748007129,13919.72938656,183.3217186500042,53041.06331928001 2025-05-23,13:32:11.000,143,11114718,113605,0,1748007130,13919.783277039991,183.3076203899982,53041.11222912001 2025-05-23,13:32:12.000,143,11114725,113645,0,1748007131,13919.83043121,183.28647300000011,53041.08428064001 2025-05-23,13:32:13.000,143,11114750,113725,0,1748007132,13919.884321689991,183.26532561000204,53041.119216240004 2025-05-23,13:32:14.000,143,11114799,113365,0,1748007133,13919.897794309996,183.28647300000011,53041.21703592 2025-05-23,13:32:15.000,143,11114768,113605,0,1748007134,13920.025784199992,183.25122735000332,53041.19607456 2025-05-23,13:32:16.000,143,11114781,113525,0,1748007135,13920.120092539997,183.20188344000053,53041.21004880001 2025-05-23,13:32:17.000,143,11114782,113765,0,1748007136,13920.194191950002,183.2089325699999,53041.20306168 2025-05-23,13:32:18.000,143,11114779,113645,0,1748007137,13920.275027670003,183.20188344000053,53041.25197152001 2025-05-23,13:32:19.000,143,11114765,113765,0,1748007138,13920.335654459988,183.19483431000117,53041.237997280004 2025-05-23,13:32:20.000,143,11114736,113845,0,1748007139,13920.423226489998,183.15253952999774,53041.30088136001 2025-05-23,13:32:21.000,143,11114705,113645,0,1748007140,13920.490589589994,183.15253952999774,53041.307868480006 2025-05-23,13:32:22.000,143,11114777,113685,0,1748007141,13920.59837054999,183.14549039999838,53041.32184272 2025-05-23,13:32:23.000,143,11114775,113605,0,1748007142,13920.63878840999,183.08204823000415,53041.356778320005 2025-05-23,13:32:24.000,143,11114719,113605,0,1748007143,13920.66573365,183.09614649000287,53041.34280408 2025-05-23,13:32:25.000,143,11114762,113645,0,1748007144,13920.692678889995,183.06794996999815,53041.39171392 2025-05-23,13:32:26.000,143,11114780,113685,0,1748007145,13920.72636044,183.0749991000048,53041.44761088001 2025-05-23,13:32:27.000,143,11114731,113765,0,1748007146,13920.692678889995,183.03270432000136,53041.44761088001 2025-05-23,13:32:28.000,143,11114753,113805,0,1748007147,13920.67920626999,183.00450780000392,53041.53145632 2025-05-23,13:32:29.000,143,11114739,113805,0,1748007148,13920.62531579,182.98336040999857,53041.475559360006 2025-05-23,13:32:30.000,143,11114770,113525,0,1748007149,13920.571425309994,182.94811476000177,53041.51748208001 2025-05-23,13:32:31.000,143,11114741,113405,0,1748007150,13920.477116969989,182.9763112799992,53041.51049496 2025-05-23,13:32:32.000,143,11114772,113685,0,1748007151,13920.436699109989,182.98336040999857,53041.44761088001 2025-05-23,13:32:33.000,143,11114732,113685,0,1748007152,13920.355863389988,183.01155693000328,53041.4895336 2025-05-23,13:32:34.000,143,11114790,113605,0,1748007153,13920.281763979998,183.04680258000008,53041.56639192001 2025-05-23,13:32:35.000,143,11114716,113365,0,1748007154,13920.140301469997,183.06794996999815,53041.53844344 2025-05-23,13:32:36.000,143,11114759,113645,0,1748007155,13920.066202059992,183.11729388000094,53041.54543056001 2025-05-23,13:32:37.000,143,11114763,113685,0,1748007156,13919.891058000001,183.1877851800018,53041.60831464 2025-05-23,13:32:38.000,143,11114680,113645,0,1748007157,13919.76306810999,183.2230308299986,53041.53844344 2025-05-23,13:32:39.000,143,11114768,113725,0,1748007158,13919.614869289995,183.24417822000396,53041.58735328001 2025-05-23,13:32:40.000,143,11114737,113725,0,1748007159,13919.4868794,183.32876778000355,53041.55241768 2025-05-23,13:32:41.000,143,11114789,114005,0,1748007160,13919.331944269994,183.34991517000162,53041.53844344 2025-05-23,13:32:42.000,143,11114735,113525,0,1748007161,13919.264581169999,183.469750379998,53041.54543056001 2025-05-23,13:32:43.000,143,11114704,113485,0,1748007162,13919.170272829993,183.469750379998,53041.573379040005 2025-05-23,13:32:44.000,143,11114738,113605,0,1748007163,13919.109646039993,183.5190942900008,53041.54543056001 2025-05-23,13:32:45.000,143,11114682,113685,0,1748007164,13919.022074009998,183.57548733000294,53041.51748208001 2025-05-23,13:32:46.000,143,11114761,113725,0,1748007165,13918.961447219997,183.59663472000102,53041.524469200005 2025-05-23,13:32:47.000,143,11114756,113725,0,1748007166,13918.921029359997,183.63892950000445,53041.50350784 2025-05-23,13:32:48.000,143,11114713,113765,0,1748007167,13918.793039470002,183.63188036999782,53041.48254648 2025-05-23,13:32:49.000,143,11114720,113765,0,1748007168,13918.698731129996,183.63188036999782,53041.46857224001 2025-05-23,13:32:50.000,143,11114682,113685,0,1748007169,13918.658313269996,183.63892950000445,53041.454598000004 2025-05-23,13:32:51.000,143,11114765,113485,0,1748007170,13918.57074124,183.63892950000445,53041.426649520006 2025-05-23,13:32:52.000,143,11114671,113685,0,1748007171,13918.53032338,183.61073297999974,53041.475559360006 2025-05-23,13:32:53.000,143,11114721,113645,0,1748007172,13918.516850759996,183.59663472000102,53041.48254648 2025-05-23,13:32:54.000,143,11114685,113885,0,1748007173,13918.476432899995,183.62483123999846,53041.454598000004 2025-05-23,13:32:55.000,143,11114731,113565,0,1748007174,13918.42254241999,183.60368385000038,53041.426649520006 2025-05-23,13:32:56.000,143,11114731,113845,0,1748007175,13918.42927873,183.60368385000038,53041.46857224001 2025-05-23,13:32:57.000,143,11114667,113405,0,1748007176,13918.30128883999,183.56843820000358,53041.41267528 2025-05-23,13:32:58.000,143,11114707,113725,0,1748007177,13918.22045311999,183.57548733000294,53041.37075256 2025-05-23,13:32:59.000,143,11114734,113605,0,1748007178,13918.22045311999,183.54729080999823,53041.33581696 2025-05-23,13:33:00.000,143,11114719,113765,0,1748007179,13918.22045311999,183.59663472000102,53041.3847268 2025-05-23,13:33:01.000,143,11114702,113645,0,1748007180,13918.2069805,183.61073297999974,53041.286907120004 2025-05-23,13:33:02.000,143,11114717,113645,0,1748007181,13918.166562639999,183.63188036999782,53041.27293288 2025-05-23,13:33:03.000,143,11114681,113525,0,1748007182,13918.18677157,183.65302776000317,53041.2449844 2025-05-23,13:33:04.000,143,11114710,113645,0,1748007183,13918.20024418999,183.63892950000445,53041.25197152001 2025-05-23,13:33:05.000,143,11114673,113925,0,1748007184,13918.26760729,183.71646993000468,53041.21703592 2025-05-23,13:33:06.000,143,11114692,113925,0,1748007185,13918.34170669999,183.75171558000147,53041.15415184 2025-05-23,13:33:07.000,143,11114719,113845,0,1748007186,13918.36191562999,183.7940103600049,53041.091267760006 2025-05-23,13:33:08.000,143,11114720,113845,0,1748007187,13918.36865194,183.81515775000298,53041.06331928001 2025-05-23,13:33:09.000,143,11114655,113605,0,1748007188,13918.42254241999,183.8645016599985,53041.06331928001 2025-05-23,13:33:10.000,143,11114663,113845,0,1748007189,13918.48990552,183.8926981800032,53041.05633216 2025-05-23,13:33:11.000,143,11114735,113645,0,1748007190,13918.537059689996,183.89974731000257,53040.99344808001 2025-05-23,13:33:12.000,143,11114709,113565,0,1748007191,13918.617895409996,183.93499295999936,53040.95851248 2025-05-23,13:33:13.000,143,11114658,113925,0,1748007192,13918.712203750001,183.9913860000015,53040.951525360004 2025-05-23,13:33:14.000,143,11114618,113405,0,1748007193,13918.739148989996,183.99843513000087,53040.972486720006 2025-05-23,13:33:15.000,143,11114638,113725,0,1748007194,13918.732412680001,183.99843513000087,53041.0353708 2025-05-23,13:33:16.000,143,11114627,113445,0,1748007195,13918.745885299992,184.0125333899996,53041.00742232 2025-05-23,13:33:17.000,143,11114648,113765,0,1748007196,13918.745885299992,183.92794383,53040.972486720006 2025-05-23,13:33:18.000,143,11114702,113765,0,1748007197,13918.779566849997,183.89974731000257,53040.99344808001 2025-05-23,13:33:19.000,143,11114649,113685,0,1748007198,13918.745885299992,183.84335427000042,53041.01440944001 2025-05-23,13:33:20.000,143,11114702,113765,0,1748007199,13918.705467439991,183.78696122999827,53041.04235792001 2025-05-23,13:33:21.000,143,11114610,113805,0,1748007200,13918.685258509991,183.72351906000404,53041.0353708 2025-05-23,13:33:22.000,143,11114633,113525,0,1748007201,13918.665049579991,183.6459786300038,53041.04235792001 2025-05-23,13:33:23.000,143,11114624,113685,0,1748007202,13918.678522199996,183.59663472000102,53041.04934504 2025-05-23,13:33:24.000,143,11114641,113885,0,1748007203,13918.685258509991,183.56138907000422,53041.070306400004 2025-05-23,13:33:25.000,143,11114597,113405,0,1748007204,13918.665049579991,183.51204516000143,53041.140177600006 2025-05-23,13:33:26.000,143,11114702,113725,0,1748007205,13918.712203750001,183.50499603000208,53041.140177600006 2025-05-23,13:33:27.000,143,11114652,113525,0,1748007206,13918.813248400002,183.44860298999993,53041.237997280004 2025-05-23,13:33:28.000,143,11114622,113725,0,1748007207,13918.853666260002,183.44155386000057,53041.25197152001 2025-05-23,13:33:29.000,143,11114647,113725,0,1748007208,13918.921029359997,183.46270124999864,53041.27992000001 2025-05-23,13:33:30.000,143,11114714,113765,0,1748007209,13919.001865079998,183.51204516000143,53041.286907120004 2025-05-23,13:33:31.000,143,11114641,113765,0,1748007210,13918.934501980002,183.52614342000015,53041.25197152001 2025-05-23,13:33:32.000,143,11114710,113845,0,1748007211,13918.968183529993,183.57548733000294,53041.237997280004 2025-05-23,13:33:33.000,143,11114661,113925,0,1748007212,13918.974919840002,183.59663472000102,53041.2449844 2025-05-23,13:33:34.000,143,11114687,113685,0,1748007213,13919.008601389993,183.62483123999846,53041.25197152001 2025-05-23,13:33:35.000,143,11114676,113765,0,1748007214,13919.028810319993,183.6812242800006,53041.258958640006 2025-05-23,13:33:36.000,143,11114654,113725,0,1748007215,13918.995128770002,183.6812242800006,53041.2449844 2025-05-23,13:33:37.000,143,11114670,113685,0,1748007216,13918.954710910002,183.70942079999804,53041.189087440005 2025-05-23,13:33:38.000,143,11114634,113605,0,1748007217,13918.961447219997,183.66007689000253,53041.22402304 2025-05-23,13:33:39.000,143,11114640,113605,0,1748007218,13918.961447219997,183.6459786300038,53041.237997280004 2025-05-23,13:33:40.000,143,11114687,113725,0,1748007219,13918.961447219997,183.5825364600023,53041.26594576 2025-05-23,13:33:41.000,143,11114637,113605,0,1748007220,13918.887347809992,183.55433994000487,53041.286907120004 2025-05-23,13:33:42.000,143,11114631,113805,0,1748007221,13918.880611499997,183.52614342000015,53041.3148556 2025-05-23,13:33:43.000,143,11114648,113765,0,1748007222,13918.880611499997,183.44860298999993,53041.34280408 2025-05-23,13:33:44.000,143,11114635,113325,0,1748007223,13918.867138879992,183.34286604000226,53041.32184272 2025-05-23,13:33:45.000,143,11114611,113405,0,1748007224,13918.766094229992,183.27942387000076,53041.27293288 2025-05-23,13:33:46.000,143,11114613,113685,0,1748007225,13918.739148989996,183.2089325699999,53041.25197152001 2025-05-23,13:33:47.000,143,11114641,113725,0,1748007226,13918.698731129996,183.1243430100003,53041.237997280004 2025-05-23,13:33:48.000,143,11114582,113765,0,1748007227,13918.658313269996,183.04680258000008,53041.27992000001 2025-05-23,13:33:49.000,143,11114603,113725,0,1748007228,13918.597686479996,183.01860606000264,53041.23101016001 2025-05-23,13:33:50.000,143,11114607,113725,0,1748007229,13918.638104339996,183.0609008399988,53041.25197152001 2025-05-23,13:33:51.000,143,11114619,113645,0,1748007230,13918.604422789991,183.05385170999944,53041.27992000001 2025-05-23,13:33:52.000,143,11114613,113685,0,1748007231,13918.537059689996,183.0890973600035,53041.27293288 2025-05-23,13:33:53.000,143,11114633,113565,0,1748007232,13918.59095017,183.13844126999902,53041.27293288 2025-05-23,13:33:54.000,143,11114619,113765,0,1748007233,13918.577477549996,183.15958866000437,53041.25197152001 2025-05-23,13:33:55.000,143,11114616,113765,0,1748007234,13918.537059689996,183.19483431000117,53041.21703592 2025-05-23,13:33:56.000,143,11114609,113725,0,1748007235,13918.564004929991,183.2371290900046,53041.30088136001 2025-05-23,13:33:57.000,143,11114630,113685,0,1748007236,13918.51011445,183.24417822000396,53041.286907120004 2025-05-23,13:33:58.000,143,11114626,113765,0,1748007237,13918.46296027999,183.3076203899982,53041.33581696 2025-05-23,13:33:59.000,143,11114617,113485,0,1748007238,13918.4090698,183.3217186500042,53041.3847268 2025-05-23,13:34:00.000,143,11114622,113765,0,1748007239,13918.334970389995,183.3217186500042,53041.34979120001 2025-05-23,13:34:01.000,143,11114608,113725,0,1748007240,13918.233925739994,183.31466952000483,53041.30088136001 2025-05-23,13:34:02.000,143,11114574,113565,0,1748007241,13918.193507879994,183.30057125999883,53041.32184272 2025-05-23,13:34:03.000,143,11114613,113605,0,1748007242,13918.173298949994,183.3076203899982,53041.32184272 2025-05-23,13:34:04.000,143,11114578,113765,0,1748007243,13918.173298949994,183.3358169100029,53041.3148556 2025-05-23,13:34:05.000,143,11114578,113485,0,1748007244,13918.092463229994,183.31466952000483,53041.26594576 2025-05-23,13:34:06.000,143,11114572,113725,0,1748007245,13918.099199539989,183.32876778000355,53041.33581696 2025-05-23,13:34:07.000,143,11114605,113925,0,1748007246,13918.025100129998,183.34991517000162,53041.286907120004 2025-05-23,13:34:08.000,143,11114565,113565,0,1748007247,13918.078990609989,183.37811168999906,53041.307868480006 2025-05-23,13:34:09.000,143,11114590,113645,0,1748007248,13918.126144779999,183.4345047300012,53041.32882984001 2025-05-23,13:34:10.000,143,11114626,113445,0,1748007249,13918.126144779999,183.469750379998,53041.34979120001 2025-05-23,13:34:11.000,143,11114576,113765,0,1748007250,13918.112672159994,183.46270124999864,53041.30088136001 2025-05-23,13:34:12.000,143,11114596,113765,0,1748007251,13918.126144779999,183.52614342000015,53041.32882984001 2025-05-23,13:34:13.000,143,11114580,113925,0,1748007252,13918.153090019994,183.56138907000422,53041.3148556 2025-05-23,13:34:14.000,143,11114612,113765,0,1748007253,13918.24066204999,183.59663472000102,53041.37075256 2025-05-23,13:34:15.000,143,11114611,113725,0,1748007254,13918.22045311999,183.61073297999974,53041.356778320005 2025-05-23,13:34:16.000,143,11114604,113925,0,1748007255,13918.22718943,183.56843820000358,53041.356778320005 2025-05-23,13:34:17.000,143,11114564,113765,0,1748007256,13918.26760729,183.59663472000102,53041.405688160005 2025-05-23,13:34:18.000,143,11114623,113645,0,1748007257,13918.28781622,183.6177821099991,53041.37773968001 2025-05-23,13:34:19.000,143,11114577,113645,0,1748007258,13918.30128883999,183.62483123999846,53041.475559360006 2025-05-23,13:34:20.000,143,11114667,113805,0,1748007259,13918.294552529995,183.5825364600023,53041.4895336 2025-05-23,13:34:21.000,143,11114640,113565,0,1748007260,13918.213716809994,183.55433994000487,53041.46158512 2025-05-23,13:34:22.000,143,11114586,113765,0,1748007261,13918.2069805,183.5190942900008,53041.46158512 2025-05-23,13:34:23.000,143,11114600,113565,0,1748007262,13918.173298949994,183.51204516000143,53041.405688160005 2025-05-23,13:34:24.000,143,11114611,113845,0,1748007263,13918.132881089994,183.5190942900008,53041.426649520006 2025-05-23,13:34:25.000,143,11114600,113845,0,1748007264,13918.065517989999,183.45565211999929,53041.46158512 2025-05-23,13:34:26.000,143,11114593,113805,0,1748007265,13918.004891199998,183.46270124999864,53041.4895336 2025-05-23,13:34:27.000,143,11114596,113765,0,1748007266,13917.964473339998,183.4204064700025,53041.454598000004 2025-05-23,13:34:28.000,143,11114626,113645,0,1748007267,13917.897110239988,183.39220994999778,53041.41966240001 2025-05-23,13:34:29.000,143,11114649,113805,0,1748007268,13917.802801899998,183.35696430000098,53041.426649520006 2025-05-23,13:34:30.000,143,11114617,113725,0,1748007269,13917.769120349993,183.34991517000162,53041.44062376 2025-05-23,13:34:31.000,143,11114576,113765,0,1748007270,13917.748911419993,183.34286604000226,53041.46857224001 2025-05-23,13:34:32.000,143,11114623,113765,0,1748007271,13917.721966179997,183.35696430000098,53041.3847268 2025-05-23,13:34:33.000,143,11114613,113805,0,1748007272,13917.748911419993,183.31466952000483,53041.405688160005 2025-05-23,13:34:34.000,143,11114641,113765,0,1748007273,13917.782592969997,183.35696430000098,53041.43363664 2025-05-23,13:34:35.000,143,11114598,113845,0,1748007274,13917.843219759998,183.41335734000313,53041.405688160005 2025-05-23,13:34:36.000,143,11114613,113725,0,1748007275,13917.870164999993,183.3992590800044,53041.405688160005 2025-05-23,13:34:37.000,143,11114618,113565,0,1748007276,13917.917319169988,183.44155386000057,53041.39870104001 2025-05-23,13:34:38.000,143,11114590,113765,0,1748007277,13917.991418579993,183.47679951000464,53041.39171392 2025-05-23,13:34:39.000,143,11114586,113685,0,1748007278,13918.031836439994,183.5190942900008,53041.39870104001 2025-05-23,13:34:40.000,143,11114592,113725,0,1748007279,13918.078990609989,183.55433994000487,53041.3847268 2025-05-23,13:34:41.000,143,11114611,113565,0,1748007280,13918.058781679989,183.56138907000422,53041.356778320005 2025-05-23,13:34:42.000,143,11114580,113565,0,1748007281,13918.085726919999,183.56138907000422,53041.43363664 2025-05-23,13:34:43.000,143,11114608,113725,0,1748007282,13918.038572749989,183.56843820000358,53041.44062376 2025-05-23,13:34:44.000,143,11114629,113805,0,1748007283,13918.018363819989,183.5331925499995,53041.356778320005 2025-05-23,13:34:45.000,143,11114628,113645,0,1748007284,13918.011627509994,183.49794690000272,53041.39870104001 2025-05-23,13:34:46.000,143,11114649,113605,0,1748007285,13917.998154889989,183.50499603000208,53041.41267528 2025-05-23,13:34:47.000,143,11114613,113805,0,1748007286,13917.951000719993,183.483848640004,53041.39870104001 2025-05-23,13:34:48.000,143,11114580,113645,0,1748007287,13917.964473339998,183.4345047300012,53041.37773968001 2025-05-23,13:34:49.000,143,11114562,113445,0,1748007288,13917.964473339998,183.38516081999842,53041.44062376 2025-05-23,13:34:50.000,143,11114579,113725,0,1748007289,13917.984682269998,183.38516081999842,53041.39171392 2025-05-23,13:34:51.000,143,11114591,113685,0,1748007290,13917.964473339998,183.3710625599997,53041.44761088001 2025-05-23,13:34:52.000,143,11114581,113645,0,1748007291,13917.971209649993,183.31466952000483,53041.43363664 2025-05-23,13:34:53.000,143,11114612,113445,0,1748007292,13917.964473339998,183.2723747400014,53041.46158512 2025-05-23,13:34:54.000,143,11114615,113765,0,1748007293,13917.937528099988,183.25122735000332,53041.51049496 2025-05-23,13:34:55.000,143,11114598,113885,0,1748007294,13917.890373929993,183.21598169999925,53041.50350784 2025-05-23,13:34:56.000,143,11114590,113725,0,1748007295,13917.930791789993,183.19483431000117,53041.53145632 2025-05-23,13:34:57.000,143,11114622,113845,0,1748007296,13917.856692379988,183.13844126999902,53041.54543056001 2025-05-23,13:34:58.000,143,11114624,113765,0,1748007297,13917.816274520002,183.1243430100003,53041.53844344 2025-05-23,13:34:59.000,143,11114568,113685,0,1748007298,13917.769120349993,183.09614649000287,53041.51748208001 2025-05-23,13:35:00.000,143,11114623,113765,0,1748007299,13917.762384039997,183.08204823000415,53041.51049496 2025-05-23,13:35:01.000,143,11114664,113765,0,1748007300,13917.755647730002,183.0609008399988,53041.56639192001 2025-05-23,13:35:02.000,143,11114640,113885,0,1748007301,13917.715229870002,183.04680258000008,53041.53844344 2025-05-23,13:35:03.000,143,11114589,114085,0,1748007302,13917.641130459997,183.01155693000328,53041.53844344 2025-05-23,13:35:04.000,143,11114652,113685,0,1748007303,13917.580503669997,182.98336040999857,53041.54543056001 2025-05-23,13:35:05.000,143,11114621,113765,0,1748007304,13917.526613189992,182.94811476000177,53041.49652072001 2025-05-23,13:35:06.000,143,11114600,113725,0,1748007305,13917.465986399991,182.93401650000305,53041.54543056001 2025-05-23,13:35:07.000,143,11114606,113765,0,1748007306,13917.425568539991,182.8776234600009,53041.50350784 2025-05-23,13:35:08.000,143,11114629,113845,0,1748007307,13917.337996509996,182.88467259000026,53041.4895336 2025-05-23,13:35:09.000,143,11114592,113765,0,1748007308,13917.26389709999,182.8141812899994,53041.44062376 2025-05-23,13:35:10.000,143,11114605,113765,0,1748007309,13917.28410602999,182.7789356400026,53041.405688160005 2025-05-23,13:35:11.000,143,11114586,113605,0,1748007310,13917.29084234,182.72254260000045,53041.39870104001 2025-05-23,13:35:12.000,143,11114623,113405,0,1748007311,13917.236951859995,182.70139521000237,53041.37773968001 2025-05-23,13:35:13.000,143,11114640,113765,0,1748007312,13917.24368816999,182.69434608000302,53041.41966240001 2025-05-23,13:35:14.000,143,11114632,113405,0,1748007313,13917.28410602999,182.6661495599983,53041.405688160005 2025-05-23,13:35:15.000,143,11114604,113605,0,1748007314,13917.277369719995,182.6309039100015,53041.41966240001 2025-05-23,13:35:16.000,143,11114607,113605,0,1748007315,13917.32452388999,182.62385478000215,53041.39870104001 2025-05-23,13:35:17.000,143,11114658,113765,0,1748007316,13917.28410602999,182.60975652000343,53041.41966240001 2025-05-23,13:35:18.000,143,11114571,113805,0,1748007317,13917.30431495999,182.6168056500028,53041.41267528 2025-05-23,13:35:19.000,143,11114587,113525,0,1748007318,13917.35146913,182.58155999999872,53041.34280408 2025-05-23,13:35:20.000,143,11114618,113885,0,1748007319,13917.432304850001,182.60975652000343,53041.37773968001 2025-05-23,13:35:21.000,143,11114575,113805,0,1748007320,13917.405359609991,182.58155999999872,53041.39171392 2025-05-23,13:35:22.000,143,11114592,113565,0,1748007321,13917.418832229996,182.56746174,53041.3847268 2025-05-23,13:35:23.000,143,11114628,113725,0,1748007322,13917.432304850001,182.56746174,53041.39171392 2025-05-23,13:35:24.000,143,11114598,113685,0,1748007323,13917.425568539991,182.54631435000192,53041.34280408 2025-05-23,13:35:25.000,143,11114582,113725,0,1748007324,13917.465986399991,182.56041261000064,53041.36376544 2025-05-23,13:35:26.000,143,11114571,113565,0,1748007325,13917.499667949996,182.54631435000192,53041.34979120001 2025-05-23,13:35:27.000,143,11114564,113765,0,1748007326,13917.472722710001,182.56041261000064,53041.307868480006 2025-05-23,13:35:28.000,143,11114593,113405,0,1748007327,13917.486195329991,182.5040195699985,53041.33581696 2025-05-23,13:35:29.000,143,11114607,113885,0,1748007328,13917.533349500001,182.5040195699985,53041.33581696 2025-05-23,13:35:30.000,143,11114626,113565,0,1748007329,13917.513140570001,182.47582305000105,53041.27992000001 2025-05-23,13:35:31.000,143,11114552,113805,0,1748007330,13917.492931640001,182.4194300099989,53041.286907120004 2025-05-23,13:35:32.000,143,11114618,113565,0,1748007331,13917.519876879996,182.34893870999804,53041.286907120004 2025-05-23,13:35:33.000,143,11114635,113565,0,1748007332,13917.513140570001,182.29254567000316,53041.237997280004 2025-05-23,13:35:34.000,143,11114629,113885,0,1748007333,13917.553558430001,182.23615263000102,53041.27992000001 2025-05-23,13:35:35.000,143,11114567,113725,0,1748007334,13917.546822119992,182.20795611000358,53041.23101016001 2025-05-23,13:35:36.000,143,11114536,113805,0,1748007335,13917.533349500001,182.08107177000056,53041.237997280004 2025-05-23,13:35:37.000,143,11114616,113805,0,1748007336,13917.553558430001,182.0246787299984,53041.258958640006 2025-05-23,13:35:38.000,143,11114558,113645,0,1748007337,13917.513140570001,181.96123656000418,53041.26594576 2025-05-23,13:35:39.000,143,11114620,113925,0,1748007338,13917.526613189992,181.91894178000075,53041.26594576 2025-05-23,13:35:40.000,143,11114587,113645,0,1748007339,13917.506404259992,181.8766470000046,53041.258958640006 2025-05-23,13:35:41.000,143,11114582,113605,0,1748007340,13917.540085809997,181.84140135000052,53041.27992000001 2025-05-23,13:35:42.000,143,11114567,113765,0,1748007341,13917.526613189992,181.80615570000373,53041.27293288 2025-05-23,13:35:43.000,143,11114551,113765,0,1748007342,13917.492931640001,181.77795917999902,53041.33581696 2025-05-23,13:35:44.000,143,11114593,113485,0,1748007343,13917.519876879996,181.74271353000222,53041.32882984001 2025-05-23,13:35:45.000,143,11114636,113885,0,1748007344,13917.452513780001,181.7286152700035,53041.27293288 2025-05-23,13:35:46.000,143,11114552,113405,0,1748007345,13917.418832229996,181.74976266000158,53041.32184272 2025-05-23,13:35:47.000,143,11114606,113685,0,1748007346,13917.364941749991,181.7286152700035,53041.25197152001 2025-05-23,13:35:48.000,143,11114597,113845,0,1748007347,13917.26389709999,181.7286152700035,53041.25197152001 2025-05-23,13:35:49.000,143,11114544,113725,0,1748007348,13917.12243458999,181.69336961999943,53041.23101016001 2025-05-23,13:35:50.000,143,11114535,113485,0,1748007349,13917.08201672999,181.68632049000007,53041.21703592 2025-05-23,13:35:51.000,143,11114591,113845,0,1748007350,13917.02812625,181.70746787999815,53041.20306168 2025-05-23,13:35:52.000,143,11114613,113765,0,1748007351,13916.954026839994,181.74976266000158,53041.21004880001 2025-05-23,13:35:53.000,143,11114545,113725,0,1748007352,13916.886663739999,181.79205743999773,53041.237997280004 2025-05-23,13:35:54.000,143,11114584,113845,0,1748007353,13916.846245879999,181.84140135000052,53041.13319048001 2025-05-23,13:35:55.000,143,11114551,113845,0,1748007354,13916.758673849989,181.8625487399986,53041.119216240004 2025-05-23,13:35:56.000,143,11114555,113765,0,1748007355,13916.718255989988,181.9259909100001,53041.15415184 2025-05-23,13:35:57.000,143,11114597,113525,0,1748007356,13916.758673849989,181.9753348200029,53041.189087440005 2025-05-23,13:35:58.000,143,11114537,113845,0,1748007357,13916.711519679993,182.0246787299984,53041.08428064001 2025-05-23,13:35:59.000,143,11114570,113805,0,1748007358,13916.677838129988,182.11631742000463,53041.15415184 2025-05-23,13:36:00.000,143,11114617,113765,0,1748007359,13916.691310749993,182.16566133000015,53041.12620336 2025-05-23,13:36:01.000,143,11114595,113765,0,1748007360,13916.684574439998,182.26434914999845,53041.1751132 2025-05-23,13:36:02.000,143,11114567,113725,0,1748007361,13916.664365509998,182.25025088999973,53041.23101016001 2025-05-23,13:36:03.000,143,11114563,113765,0,1748007362,13916.671101819993,182.2573000199991,53041.22402304 2025-05-23,13:36:04.000,143,11114585,113765,0,1748007363,13916.650892889993,182.20795611000358,53041.237997280004 2025-05-23,13:36:05.000,143,11114617,113645,0,1748007364,13916.603738719998,182.18680871999823,53041.12620336 2025-05-23,13:36:06.000,143,11114542,113685,0,1748007365,13916.549848239993,182.10221915999864,53041.16113896001 2025-05-23,13:36:07.000,143,11114579,114085,0,1748007366,13916.509430379992,182.06697351000184,53041.1751132 2025-05-23,13:36:08.000,143,11114583,113565,0,1748007367,13916.495957760002,182.0246787299984,53041.19607456 2025-05-23,13:36:09.000,143,11114560,113885,0,1748007368,13916.435330970002,181.93304003999947,53041.20306168 2025-05-23,13:36:10.000,143,11114556,113645,0,1748007369,13916.415122040002,181.88369613000395,53041.20306168 2025-05-23,13:36:11.000,143,11114564,113885,0,1748007370,13916.415122040002,181.8132048300031,53041.21004880001 2025-05-23,13:36:12.000,143,11114559,113805,0,1748007371,13916.354495250001,181.77091004999966,53041.21703592 2025-05-23,13:36:13.000,143,11114615,113925,0,1748007372,13916.266923219991,181.69336961999943,53041.286907120004 2025-05-23,13:36:14.000,143,11114552,113685,0,1748007373,13916.246714289991,181.62992744999792,53041.258958640006 2025-05-23,13:36:15.000,143,11114551,113685,0,1748007374,13916.17261488,181.5805835400024,53041.30088136001 2025-05-23,13:36:16.000,143,11114576,113765,0,1748007375,13916.09177916,181.54533788999834,53041.27992000001 2025-05-23,13:36:17.000,143,11114598,113765,0,1748007376,13916.03115237,181.48894485000346,53041.26594576 2025-05-23,13:36:18.000,143,11114643,113925,0,1748007377,13915.977261889995,181.4677974599981,53041.29389424 2025-05-23,13:36:19.000,143,11114601,113765,0,1748007378,13915.86948093,181.4818957200041,53041.29389424 2025-05-23,13:36:20.000,143,11114562,113845,0,1748007379,13915.82232675999,181.4818957200041,53041.30088136001 2025-05-23,13:36:21.000,143,11114556,113925,0,1748007380,13915.80885414,181.4677974599981,53041.32882984001 2025-05-23,13:36:22.000,143,11114644,113805,0,1748007381,13915.775172589994,181.4677974599981,53041.29389424 2025-05-23,13:36:23.000,143,11114615,113925,0,1748007382,13915.78190889999,181.49599398000282,53041.33581696 2025-05-23,13:36:24.000,143,11114592,113925,0,1748007383,13915.694336869994,181.47484659000474,53041.30088136001 2025-05-23,13:36:25.000,143,11114655,113965,0,1748007384,13915.687600559999,181.46074832999875,53041.32882984001 2025-05-23,13:36:26.000,143,11114551,113645,0,1748007385,13915.70107317999,181.46074832999875,53041.27992000001 2025-05-23,13:36:27.000,143,11114583,113605,0,1748007386,13915.647182699999,181.4184535500026,53041.3148556 2025-05-23,13:36:28.000,143,11114658,113645,0,1748007387,13915.633710079994,181.40435529000388,53041.27992000001 2025-05-23,13:36:29.000,143,11114586,113725,0,1748007388,13915.579819599989,181.38320789999852,53041.307868480006 2025-05-23,13:36:30.000,143,11114612,113605,0,1748007389,13915.579819599989,181.39025702999788,53041.27992000001 2025-05-23,13:36:31.000,143,11114540,113765,0,1748007390,13915.498983879988,181.3197657300043,53041.258958640006 2025-05-23,13:36:32.000,143,11114564,113805,0,1748007391,13915.465302329998,181.29156920999958,53041.2449844 2025-05-23,13:36:33.000,143,11114555,113605,0,1748007392,13915.350785059993,181.26337269000214,53041.258958640006 2025-05-23,13:36:34.000,143,11114638,113445,0,1748007393,13915.263213029997,181.22812703999807,53041.23101016001 2025-05-23,13:36:36.000,143,11114551,113805,0,1748007395,13915.047651109991,181.04484966000018,53041.12620336 2025-05-23,13:36:37.000,143,11114533,114085,0,1748007396,13914.980288009996,180.9602601000006,53041.070306400004 2025-05-23,13:36:38.000,143,11114583,113845,0,1748007397,13914.899452289996,180.9109161899978,53041.04235792001 2025-05-23,13:36:39.000,143,11114550,113765,0,1748007398,13914.82535287999,180.88976879999973,53040.99344808001 2025-05-23,13:36:40.000,143,11114568,113805,0,1748007399,13914.78493501999,180.8615722800023,53041.00742232 2025-05-23,13:36:41.000,143,11114552,113885,0,1748007400,13914.80514394999,180.90386705999845,53040.972486720006 2025-05-23,13:36:42.000,143,11114552,113725,0,1748007401,13914.737780849995,180.875670540001,53040.972486720006 2025-05-23,13:36:43.000,143,11114567,113685,0,1748007402,13914.67041775,180.84747402000357,53040.902615520004 2025-05-23,13:36:44.000,143,11114556,113725,0,1748007403,13914.62999989,180.84042489000421,53040.951525360004 2025-05-23,13:36:45.000,143,11114523,113805,0,1748007404,13914.60305464999,180.80517924000014,53040.90960264 2025-05-23,13:36:47.000,143,11114590,113925,0,1748007406,13914.508746309999,180.76993359000335,53040.84671856001 2025-05-23,13:36:48.000,143,11114608,113645,0,1748007407,13914.441383209989,180.79108098000142,53040.83973144 2025-05-23,13:36:49.000,143,11114614,113885,0,1748007408,13914.454855829994,180.83337576000486,53040.853705680005 2025-05-23,13:36:50.000,143,11114528,113685,0,1748007409,13914.434646899994,180.8122283699995,53040.83274432 2025-05-23,13:36:51.000,143,11114537,113485,0,1748007410,13914.448119519999,180.79108098000142,53040.83274432 2025-05-23,13:36:52.000,143,11114511,113765,0,1748007411,13914.434646899994,180.76993359000335,53040.82575720001 2025-05-23,13:36:53.000,143,11114598,113845,0,1748007412,13914.454855829994,180.7769827200027,53040.82575720001 2025-05-23,13:36:54.000,143,11114554,113925,0,1748007413,13914.448119519999,180.72763880999992,53040.79780872001 2025-05-23,13:36:55.000,143,11114567,113765,0,1748007414,13914.461592139989,180.6641966399984,53040.84671856001 2025-05-23,13:36:56.000,143,11114572,113645,0,1748007415,13914.515482619994,180.62190186000225,53040.83973144 2025-05-23,13:36:58.000,143,11114544,113845,0,1748007417,13914.535691549994,180.5655088200001,53040.7908216 2025-05-23,13:36:59.000,143,11114594,113805,0,1748007418,13914.555900479994,180.53731230000267,53040.783834480004 2025-05-23,13:37:00.000,143,11114553,113765,0,1748007419,13914.596318339994,180.4668210000018,53040.83973144 2025-05-23,13:37:01.000,143,11114585,114005,0,1748007420,13914.62999989,180.45977187000244,53040.84671856001 2025-05-23,13:37:02.000,143,11114599,113805,0,1748007421,13914.67041775,180.3681331800035,53040.88864128 2025-05-23,13:37:03.000,143,11114608,113645,0,1748007422,13914.67041775,180.35403492000478,53040.88864128 2025-05-23,13:37:04.000,143,11114597,113605,0,1748007423,13914.636736199995,180.31174014000135,53040.90960264 2025-05-23,13:37:05.000,143,11114587,113645,0,1748007424,13914.677154059995,180.31174014000135,53040.853705680005 2025-05-23,13:37:06.000,143,11114601,113765,0,1748007425,13914.64347250999,180.26944535999792,53040.902615520004 2025-05-23,13:37:07.000,143,11114579,113885,0,1748007426,13914.656945129995,180.24124884000048,53040.83274432 2025-05-23,13:37:09.000,143,11114550,113925,0,1748007428,13914.535691549994,180.2835436200039,53040.88165416 2025-05-23,13:37:10.000,143,11114611,113645,0,1748007429,13914.48180106999,180.22715058000176,53040.89562840001 2025-05-23,13:37:11.000,143,11114613,113645,0,1748007430,13914.454855829994,180.2201014500024,53040.83274432 2025-05-23,13:37:12.000,143,11114617,113645,0,1748007431,13914.414437969994,180.23419971000112,53040.853705680005 2025-05-23,13:37:13.000,143,11114529,114005,0,1748007432,13914.414437969994,180.21305232000304,53040.81877008 2025-05-23,13:37:14.000,143,11114582,113765,0,1748007433,13914.360547489989,180.2553470999992,53040.84671856001 2025-05-23,13:37:15.000,143,11114592,113805,0,1748007434,13914.286448079998,180.23419971000112,53040.8606928 2025-05-23,13:37:16.000,143,11114577,113805,0,1748007435,13914.259502839988,180.304691010002,53040.89562840001 2025-05-23,13:37:17.000,143,11114640,113805,0,1748007436,13914.279711769988,180.31174014000135,53040.89562840001 2025-05-23,13:37:18.000,143,11114579,113725,0,1748007437,13914.219084979988,180.304691010002,53040.88864128 2025-05-23,13:37:20.000,143,11114646,113765,0,1748007439,13914.124776639997,180.33993665999878,53040.83973144 2025-05-23,13:37:21.000,143,11114571,113805,0,1748007440,13914.151721879993,180.36108405000414,53040.88864128 2025-05-23,13:37:22.000,143,11114604,113845,0,1748007441,13914.104567709997,180.36108405000414,53040.81877008 2025-05-23,13:37:23.000,143,11114633,113805,0,1748007442,13914.104567709997,180.417477089999,53040.8606928 2025-05-23,13:37:24.000,143,11114650,113565,0,1748007443,13914.151721879993,180.43862448000436,53040.804795840006 2025-05-23,13:37:25.000,143,11114606,113845,0,1748007444,13914.144985569998,180.48091926000052,53040.81877008 2025-05-23,13:37:26.000,143,11114593,113925,0,1748007445,13914.064149849997,180.48091926000052,53040.81178296 2025-05-23,13:37:27.000,143,11114602,113885,0,1748007446,13914.070886159992,180.4668210000018,53040.76986024 2025-05-23,13:37:28.000,143,11114606,113645,0,1748007447,13914.010259369992,180.50911577999796,53040.686014800005 2025-05-23,13:37:29.000,143,11114584,113685,0,1748007448,13913.956368890002,180.5302631700033,53040.70697616001 2025-05-23,13:37:30.000,143,11114528,113765,0,1748007449,13913.922687339997,180.5302631700033,53040.69300192 2025-05-23,13:37:31.000,143,11114612,113805,0,1748007450,13913.889005789992,180.57960707999882,53040.67902768001 2025-05-23,13:37:32.000,143,11114632,113965,0,1748007451,13913.814906380001,180.5302631700033,53040.6510792 2025-05-23,13:37:33.000,143,11114622,113845,0,1748007452,13913.814906380001,180.5161649100046,53040.6510792 2025-05-23,13:37:34.000,143,11114578,113765,0,1748007453,13913.781224829996,180.52321404000395,53040.637104960006 2025-05-23,13:37:35.000,143,11114579,113925,0,1748007454,13913.6936528,180.54436143000203,53040.67204056 2025-05-23,13:37:36.000,143,11114563,113685,0,1748007455,13913.66670755999,180.58665620999818,53040.686014800005 2025-05-23,13:37:37.000,143,11114620,113725,0,1748007456,13913.61281708,180.60075447000418,53040.67204056 2025-05-23,13:37:38.000,143,11114560,113845,0,1748007457,13913.478090879995,180.63600012000097,53040.69998904 2025-05-23,13:37:39.000,143,11114622,113605,0,1748007458,13913.437673019995,180.63600012000097,53040.69998904 2025-05-23,13:37:40.000,143,11114613,113765,0,1748007459,13913.316419439994,180.64304925000033,53040.6510792 2025-05-23,13:37:41.000,143,11114578,113965,0,1748007460,13913.201902169989,180.6148527300029,53040.69998904 2025-05-23,13:37:42.000,143,11114616,113885,0,1748007461,13913.094121209993,180.60075447000418,53040.64409208 2025-05-23,13:37:43.000,143,11114537,113925,0,1748007462,13912.912240839993,180.54436143000203,53040.60216936 2025-05-23,13:37:44.000,143,11114567,113645,0,1748007463,13912.871822979992,180.5020666499986,53040.57422088 2025-05-23,13:37:45.000,143,11114541,113725,0,1748007464,13912.764042019997,180.48796838999988,53040.55325952 2025-05-23,13:37:46.000,143,11114556,113725,0,1748007465,13912.703415229997,180.4033788300003,53040.49736256 2025-05-23,13:37:47.000,143,11114627,114125,0,1748007466,13912.676469990001,180.3681331800035,53040.45543984 2025-05-23,13:37:48.000,143,11114608,113845,0,1748007467,13912.575425340001,180.3187892700007,53040.39255576001 2025-05-23,13:37:49.000,143,11114592,113725,0,1748007468,13912.508062239991,180.21305232000304,53040.420504240006 2025-05-23,13:37:50.000,143,11114602,113925,0,1748007469,13912.460908069996,180.18485579999833,53040.350633040005 2025-05-23,13:37:51.000,143,11114542,114085,0,1748007470,13912.420490209995,180.11436450000474,53040.350633040005 2025-05-23,13:37:52.000,143,11114569,113965,0,1748007471,13912.39354497,180.02272580999852,53040.301723200006 2025-05-23,13:37:53.000,143,11114571,113645,0,1748007472,13912.4137539,179.95223450999765,53040.27377472001 2025-05-23,13:37:54.000,143,11114563,113725,0,1748007473,13912.43396283,179.88879234000342,53040.21089064 2025-05-23,13:37:55.000,143,11114583,114005,0,1748007474,13912.380072349995,179.84649756,53040.2667876 2025-05-23,13:37:56.000,143,11114587,113805,0,1748007475,13912.35312711,179.81830104000255,53040.25980048 2025-05-23,13:37:57.000,143,11114579,113885,0,1748007476,13912.35312711,179.77600625999912,53040.1969164 2025-05-23,13:37:58.000,143,11114516,113805,0,1748007477,13912.31270925,179.76895712999976,53040.22486488001 2025-05-23,13:37:59.000,143,11114550,113765,0,1748007478,13912.319445559995,179.78305538999848,53040.280761840004 2025-05-23,13:38:00.000,143,11114547,113925,0,1748007479,13912.258818769995,179.77600625999912,53040.20390352001 2025-05-23,13:38:01.000,143,11114522,113605,0,1748007480,13912.279027699995,179.83944843000063,53040.252813360006 2025-05-23,13:38:02.000,143,11114595,114125,0,1748007481,13912.26555507999,179.81830104000255,53040.25980048 2025-05-23,13:38:03.000,143,11114565,113725,0,1748007482,13912.258818769995,179.79715365000447,53040.24582624001 2025-05-23,13:38:04.000,143,11114550,114085,0,1748007483,13912.25208246,179.84649756,53040.24582624001 2025-05-23,13:38:05.000,143,11114534,113805,0,1748007484,13912.258818769995,179.8253501700019,53040.21787776 2025-05-23,13:38:06.000,143,11114584,113925,0,1748007485,13912.23187353,179.83239930000127,53040.231852000004 2025-05-23,13:38:07.000,143,11114540,113685,0,1748007486,13912.218400909995,179.8253501700019,53040.17595504001 2025-05-23,13:38:08.000,143,11114593,113885,0,1748007487,13912.23187353,179.8605958199987,53040.17595504001 2025-05-23,13:38:09.000,143,11114566,113885,0,1748007488,13912.27229139,179.89584147000278,53040.17595504001 2025-05-23,13:38:10.000,143,11114588,114085,0,1748007489,13912.27229139,179.95223450999765,53040.14101944 2025-05-23,13:38:11.000,143,11114525,113925,0,1748007490,13912.299236629995,180.02272580999852,53040.20390352001 2025-05-23,13:38:12.000,143,11114567,113845,0,1748007491,13912.319445559995,180.01567667999916,53040.1969164 2025-05-23,13:38:13.000,143,11114640,114005,0,1748007492,13912.359863419995,180.07911885000067,53040.1619808 2025-05-23,13:38:14.000,143,11114579,113925,0,1748007493,13912.359863419995,180.0932171099994,53040.17595504001 2025-05-23,13:38:15.000,143,11114517,113565,0,1748007494,13912.42722651999,180.1566592800009,53040.182942160005 2025-05-23,13:38:16.000,143,11114570,113725,0,1748007495,13912.46764437999,180.21305232000304,53040.18992928 2025-05-23,13:38:17.000,143,11114566,113925,0,1748007496,13912.501325929996,180.20600319000368,53040.21089064 2025-05-23,13:38:18.000,143,11114549,113725,0,1748007497,13912.55521641,180.2553470999992,53040.15499368001 2025-05-23,13:38:19.000,143,11114595,113645,0,1748007498,13912.541743789996,180.26239622999856,53040.1969164 2025-05-23,13:38:20.000,143,11114500,113725,0,1748007499,13912.595634270001,180.2201014500024,53040.21089064 2025-05-23,13:38:21.000,143,11114595,113725,0,1748007500,13912.609106889991,180.2553470999992,53040.22486488001 2025-05-23,13:38:22.000,143,11114531,113805,0,1748007501,13912.629315819991,180.2201014500024,53040.252813360006 2025-05-23,13:38:23.000,143,11114568,113925,0,1748007502,13912.629315819991,180.22715058000176,53040.21787776 2025-05-23,13:38:24.000,143,11114542,113725,0,1748007503,13912.622579509996,180.20600319000368,53040.24582624001 2025-05-23,13:38:25.000,143,11114581,113685,0,1748007504,13912.629315819991,180.19895406000433,53040.2667876 2025-05-23,13:38:26.000,143,11114597,113925,0,1748007505,13912.629315819991,180.1919049299977,53040.25980048 2025-05-23,13:38:27.000,143,11114549,113645,0,1748007506,13912.575425340001,180.1707575399996,53040.280761840004 2025-05-23,13:38:28.000,143,11114513,113765,0,1748007507,13912.541743789996,180.14961015000154,53040.28774896 2025-05-23,13:38:29.000,143,11114501,113645,0,1748007508,13912.508062239991,180.14256102000218,53040.30871032 2025-05-23,13:38:30.000,143,11114614,113765,0,1748007509,13912.46764437999,180.14256102000218,53040.32268456001 2025-05-23,13:38:31.000,143,11114598,113605,0,1748007510,13912.38680865999,180.1707575399996,53040.39255576001 2025-05-23,13:38:32.000,143,11114518,113805,0,1748007511,13912.400281279995,180.2201014500024,53040.39255576001 2025-05-23,13:38:33.000,143,11114565,113845,0,1748007512,13912.380072349995,180.27649449000455,53040.41351712001 2025-05-23,13:38:34.000,143,11114578,114045,0,1748007513,13912.299236629995,180.3187892700007,53040.40653 2025-05-23,13:38:35.000,143,11114577,113725,0,1748007514,13912.218400909995,180.3681331800035,53040.4764012 2025-05-23,13:38:36.000,143,11114588,113685,0,1748007515,13912.177983049995,180.45272274000308,53040.51133680001 2025-05-23,13:38:37.000,143,11114523,113765,0,1748007516,13912.19145567,180.4668210000018,53040.55325952 2025-05-23,13:38:38.000,143,11114624,113445,0,1748007517,13912.137565189994,180.57960707999882,53040.56024664001 2025-05-23,13:38:39.000,143,11114611,113685,0,1748007518,13912.10388363999,180.62190186000225,53040.53229816 2025-05-23,13:38:40.000,143,11114545,113765,0,1748007519,13912.04325684999,180.62190186000225,53040.48338832 2025-05-23,13:38:41.000,143,11114527,113805,0,1748007520,13912.036520539994,180.64304925000033,53040.48338832 2025-05-23,13:38:42.000,143,11114560,113845,0,1748007521,13912.029784229999,180.6500983799997,53040.49037544001 2025-05-23,13:38:43.000,143,11114628,113765,0,1748007522,13911.975893749994,180.64304925000033,53040.49736256 2025-05-23,13:38:44.000,143,11114582,113885,0,1748007523,13911.942212199989,180.6500983799997,53040.46242696001 2025-05-23,13:38:45.000,143,11114586,113725,0,1748007524,13911.935475889994,180.6500983799997,53040.4764012 2025-05-23,13:38:46.000,143,11114558,113725,0,1748007525,13911.868112789998,180.60075447000418,53040.49736256 2025-05-23,13:38:47.000,143,11114512,113765,0,1748007526,13911.834431239993,180.59370534000482,53040.49037544001 2025-05-23,13:38:48.000,143,11114583,113765,0,1748007527,13911.814222309993,180.5302631700033,53040.42749136 2025-05-23,13:38:49.000,143,11114574,113725,0,1748007528,13911.746859209998,180.5655088200001,53040.44146560001 2025-05-23,13:38:50.000,143,11114572,113805,0,1748007529,13911.820958619988,180.5514105600014,53040.48338832 2025-05-23,13:38:51.000,143,11114557,114045,0,1748007530,13911.800749689988,180.53731230000267,53040.48338832 2025-05-23,13:38:52.000,143,11114519,114045,0,1748007531,13911.854640169993,180.5514105600014,53040.49736256 2025-05-23,13:38:53.000,143,11114590,113885,0,1748007532,13911.841167549988,180.5514105600014,53040.53229816 2025-05-23,13:38:54.000,143,11114518,113925,0,1748007533,13911.841167549988,180.55845969000075,53040.53928528001 2025-05-23,13:38:55.000,143,11114597,113925,0,1748007534,13911.854640169993,180.57255794999946,53040.57422088 2025-05-23,13:38:56.000,143,11114554,113845,0,1748007535,13911.834431239993,180.62190186000225,53040.60216936 2025-05-23,13:38:57.000,143,11114566,113765,0,1748007536,13911.942212199989,180.62190186000225,53040.66505344 2025-05-23,13:38:58.000,143,11114628,113845,0,1748007537,13911.942212199989,180.6782949000044,53040.67902768001 2025-05-23,13:38:59.000,143,11114542,114045,0,1748007538,13912.002838989989,180.7135405500012,53040.67204056 2025-05-23,13:39:00.000,143,11114604,113925,0,1748007539,13912.04325684999,180.74173706999863,53040.7908216 2025-05-23,13:39:01.000,143,11114538,113885,0,1748007540,13912.076938399994,180.748786199998,53040.76287312 2025-05-23,13:39:02.000,143,11114611,113885,0,1748007541,13912.137565189994,180.7769827200027,53040.77684736001 2025-05-23,13:39:03.000,143,11114625,113845,0,1748007542,13912.18471935999,180.80517924000014,53040.83973144 2025-05-23,13:39:04.000,143,11114596,113805,0,1748007543,13912.22513721999,180.81927749999886,53040.82575720001 2025-05-23,13:39:05.000,143,11114637,113925,0,1748007544,13912.2116646,180.82632662999822,53040.83274432 2025-05-23,13:39:06.000,143,11114567,113645,0,1748007545,13912.26555507999,180.78403185000207,53040.84671856001 2025-05-23,13:39:07.000,143,11114630,113965,0,1748007546,13912.299236629995,180.81927749999886,53040.83274432 2025-05-23,13:39:08.000,143,11114588,113965,0,1748007547,13912.30597293999,180.84042489000421,53040.93755112 2025-05-23,13:39:09.000,143,11114582,114005,0,1748007548,13912.359863419995,180.85452315000293,53040.853705680005 2025-05-23,13:39:10.000,143,11114584,114085,0,1748007549,13912.400281279995,180.81927749999886,53040.83973144 2025-05-23,13:39:11.000,143,11114599,114005,0,1748007550,13912.39354497,180.875670540001,53040.853705680005 2025-05-23,13:39:12.000,143,11114622,113805,0,1748007551,13912.37333604,180.82632662999822,53040.804795840006 2025-05-23,13:39:13.000,143,11114531,113925,0,1748007552,13912.37333604,180.83337576000486,53040.88165416 2025-05-23,13:39:14.000,143,11114532,113805,0,1748007553,13912.37333604,180.80517924000014,53040.77684736001 2025-05-23,13:39:15.000,143,11114583,113965,0,1748007554,13912.37333604,180.80517924000014,53040.76287312 2025-05-23,13:39:16.000,143,11114632,113925,0,1748007555,13912.359863419995,180.81927749999886,53040.74889888001 2025-05-23,13:39:17.000,143,11114538,113805,0,1748007556,13912.39354497,180.80517924000014,53040.74191176 2025-05-23,13:39:18.000,143,11114546,113925,0,1748007557,13912.40701758999,180.84747402000357,53040.74889888001 2025-05-23,13:39:19.000,143,11114603,114085,0,1748007558,13912.43396283,180.82632662999822,53040.74889888001 2025-05-23,13:39:20.000,143,11114515,113805,0,1748007559,13912.45417176,180.8615722800023,53040.76986024 2025-05-23,13:39:21.000,143,11114585,113365,0,1748007560,13912.521534859996,180.88976879999973,53040.734924640004 2025-05-23,13:39:22.000,143,11114529,114085,0,1748007561,13912.51479855,180.93911271000252,53040.76287312 2025-05-23,13:39:23.000,143,11114579,113925,0,1748007562,13912.541743789996,180.96730922999996,53040.734924640004 2025-05-23,13:39:24.000,143,11114586,114005,0,1748007563,13912.55521641,180.96730922999996,53040.70697616001 2025-05-23,13:39:25.000,143,11114593,113765,0,1748007564,13912.508062239991,181.0730461800049,53040.72793752001 2025-05-23,13:39:26.000,143,11114564,114045,0,1748007565,13912.481116999996,181.05189878999954,53040.69998904 2025-05-23,13:39:27.000,143,11114541,113765,0,1748007566,13912.46764437999,181.0871444400036,53040.686014800005 2025-05-23,13:39:28.000,143,11114564,113925,0,1748007567,13912.440699139996,181.1223900900004,53040.65806632001 2025-05-23,13:39:29.000,143,11114559,113965,0,1748007568,13912.319445559995,181.13648834999913,53040.63011784001 2025-05-23,13:39:30.000,143,11114554,114245,0,1748007569,13912.26555507999,181.10124270000233,53040.49736256 2025-05-23,13:39:31.000,143,11114552,113845,0,1748007570,13912.17124674,181.0871444400036,53040.46242696001 2025-05-23,13:39:32.000,143,11114501,113765,0,1748007571,13912.137565189994,181.0871444400036,53040.37858152 2025-05-23,13:39:33.000,143,11114469,113725,0,1748007572,13912.056729469994,181.05189878999954,53040.34364592001 2025-05-23,13:39:34.000,143,11114475,113725,0,1748007573,13911.942212199989,180.9602601000006,53040.280761840004 2025-05-23,13:39:35.000,143,11114525,113805,0,1748007574,13911.861376479988,180.9250144500038,53040.252813360006 2025-05-23,13:39:36.000,143,11114484,113765,0,1748007575,13911.794013379993,180.84042489000421,53040.15499368001 2025-05-23,13:39:37.000,143,11114424,113965,0,1748007576,13911.794013379993,180.84747402000357,53040.07813536001 2025-05-23,13:39:38.000,143,11114452,113925,0,1748007577,13911.706441349997,180.762884460004,53040.07114824 2025-05-23,13:39:39.000,143,11114450,113925,0,1748007578,13911.652550869992,180.7135405500012,53039.99428992 2025-05-23,13:39:40.000,143,11114426,114045,0,1748007579,13911.612133009992,180.68534403000376,53039.99428992 2025-05-23,13:39:41.000,143,11114490,114085,0,1748007580,13911.517824670002,180.6289509900016,53039.92441872 2025-05-23,13:39:42.000,143,11114462,113645,0,1748007581,13911.517824670002,180.59370534000482,53039.847560400005 2025-05-23,13:39:43.000,143,11114428,113765,0,1748007582,13911.504352049997,180.54436143000203,53039.86852176001 2025-05-23,13:39:44.000,143,11114492,113925,0,1748007583,13911.477406810001,180.5302631700033,53039.81961192001 2025-05-23,13:39:45.000,143,11114430,113805,0,1748007584,13911.416780020001,180.5020666499986,53039.76371496 2025-05-23,13:39:46.000,143,11114431,113685,0,1748007585,13911.443725259996,180.44567361000372,53039.75672784 2025-05-23,13:39:47.000,143,11114408,113645,0,1748007586,13911.436988950001,180.44567361000372,53039.749740720006 2025-05-23,13:39:48.000,143,11114394,113685,0,1748007587,13911.396571090001,180.45977187000244,53039.71480512 2025-05-23,13:39:49.000,143,11114348,114005,0,1748007588,13911.410043709991,180.45977187000244,53039.73576648 2025-05-23,13:39:50.000,143,11114416,113765,0,1748007589,13911.383098469996,180.4668210000018,53039.749740720006 2025-05-23,13:39:51.000,143,11114381,113405,0,1748007590,13911.3359443,180.417477089999,53039.65192104001 2025-05-23,13:39:52.000,143,11114418,114045,0,1748007591,13911.3359443,180.42452621999837,53039.630959680006 2025-05-23,13:39:53.000,143,11114374,113845,0,1748007592,13911.21469072,180.36108405000414,53039.59602408 2025-05-23,13:39:54.000,143,11114404,113845,0,1748007593,13911.140591309995,180.36108405000414,53039.582049840006 2025-05-23,13:39:55.000,143,11114383,113685,0,1748007594,13911.07322821,180.3681331800035,53039.55410136001 2025-05-23,13:39:56.000,143,11114308,113805,0,1748007595,13911.03281035,180.3681331800035,53039.50519152001 2025-05-23,13:39:57.000,143,11114374,113965,0,1748007596,13910.94523831999,180.43157534999773,53039.49121728 2025-05-23,13:39:58.000,143,11114383,113845,0,1748007597,13910.96544724999,180.43862448000436,53039.40038472 2025-05-23,13:39:59.000,143,11114368,113805,0,1748007598,13910.857666289994,180.45272274000308,53039.38641048001 2025-05-23,13:40:00.000,143,11114315,113725,0,1748007599,13910.850929979999,180.50911577999796,53039.38641048001 2025-05-23,13:40:01.000,143,11114374,113885,0,1748007600,13910.776830569994,180.5655088200001,53039.30256504 2025-05-23,13:40:02.000,143,11114284,113885,0,1748007601,13910.763357949989,180.6148527300029,53039.28160368 2025-05-23,13:40:03.000,143,11114351,113925,0,1748007602,13910.689258539998,180.6148527300029,53039.20474536 2025-05-23,13:40:04.000,143,11114288,113765,0,1748007603,13910.722940089989,180.72058968000056,53039.19077112 2025-05-23,13:40:05.000,143,11114317,114085,0,1748007604,13910.662313299988,180.762884460004,53039.21173248 2025-05-23,13:40:06.000,143,11114277,113885,0,1748007605,13910.682522229989,180.80517924000014,53039.19077112 2025-05-23,13:40:07.000,143,11114286,113685,0,1748007606,13910.736412709994,180.88976879999973,53039.14186128 2025-05-23,13:40:08.000,143,11114327,113845,0,1748007607,13910.776830569994,180.91796532000444,53039.12089992001 2025-05-23,13:40:09.000,143,11114278,113765,0,1748007608,13910.86440259999,180.93911271000252,53039.08596432 2025-05-23,13:40:10.000,143,11114256,113845,0,1748007609,13910.94523831999,180.99550575000467,53039.09295144 2025-05-23,13:40:11.000,143,11114290,113645,0,1748007610,13911.019337729995,181.05189878999954,53039.08596432 2025-05-23,13:40:12.000,143,11114353,113925,0,1748007611,13911.140591309995,181.0589479199989,53039.09295144 2025-05-23,13:40:13.000,143,11114294,113965,0,1748007612,13911.21469072,181.0871444400036,53039.09295144 2025-05-23,13:40:14.000,143,11114276,113925,0,1748007613,13911.31573537,181.10124270000233,53039.16980976001 2025-05-23,13:40:15.000,143,11114340,113765,0,1748007614,13911.416780020001,181.1082918300017,53039.176796880005 2025-05-23,13:40:16.000,143,11114385,113765,0,1748007615,13911.511088359992,181.13648834999913,53039.176796880005 2025-05-23,13:40:17.000,143,11114326,113805,0,1748007616,13911.632341939992,181.15058660999784,53039.21871960001 2025-05-23,13:40:18.000,143,11114368,113765,0,1748007617,13911.706441349997,181.19288139000128,53039.21871960001 2025-05-23,13:40:19.000,143,11114292,113845,0,1748007618,13911.820958619988,181.20697965,53039.21871960001 2025-05-23,13:40:20.000,143,11114297,113845,0,1748007619,13911.908530649998,181.21402877999935,53039.28160368 2025-05-23,13:40:21.000,143,11114297,113565,0,1748007620,13911.962421129989,181.24927443000342,53039.33051352 2025-05-23,13:40:22.000,143,11114339,113765,0,1748007621,13912.029784229999,181.26337269000214,53039.358462 2025-05-23,13:40:23.000,143,11114307,113925,0,1748007622,13912.12409256999,181.3056674699983,53039.42134608 2025-05-23,13:40:24.000,143,11114314,113885,0,1748007623,13912.18471935999,181.37615876999917,53039.45628168001 2025-05-23,13:40:25.000,143,11114319,113765,0,1748007624,13912.23187353,181.4184535500026,53039.4283332 2025-05-23,13:40:26.000,143,11114351,113805,0,1748007625,13912.31270925,181.50304311000218,53039.55410136001 2025-05-23,13:40:27.000,143,11114346,114005,0,1748007626,13912.35312711,181.54533788999834,53039.59602408 2025-05-23,13:40:28.000,143,11114300,114005,0,1748007627,13912.34639079999,181.65812397000263,53039.6379468 2025-05-23,13:40:29.000,143,11114364,113765,0,1748007628,13912.39354497,181.77795917999902,53039.68685664 2025-05-23,13:40:30.000,143,11114375,113765,0,1748007629,13912.380072349995,181.84140135000052,53039.777689200004 2025-05-23,13:40:31.000,143,11114297,113885,0,1748007630,13912.440699139996,181.89779439000267,53039.82659904 2025-05-23,13:40:32.000,143,11114377,113725,0,1748007631,13912.42722651999,181.94008916999883,53039.88948312001 2025-05-23,13:40:33.000,143,11114298,113645,0,1748007632,13912.36659972999,181.96828569000354,53039.86852176001 2025-05-23,13:40:34.000,143,11114336,113845,0,1748007633,13912.40701758999,182.0246787299984,53039.917431600006 2025-05-23,13:40:35.000,143,11114321,113725,0,1748007634,13912.440699139996,182.08107177000056,53039.95935432001 2025-05-23,13:40:36.000,143,11114373,113765,0,1748007635,13912.44743544999,182.13041568000335,53039.98031568 2025-05-23,13:40:37.000,143,11114331,113645,0,1748007636,13912.4137539,182.24320176000037,53040.04319976 2025-05-23,13:40:38.000,143,11114312,113925,0,1748007637,13912.46764437999,182.2854965400038,53040.02922552 2025-05-23,13:40:39.000,143,11114343,113645,0,1748007638,13912.460908069996,182.32779131999996,53040.0921096 2025-05-23,13:40:40.000,143,11114382,114005,0,1748007639,13912.440699139996,182.39828262000083,53040.085122480006 2025-05-23,13:40:41.000,143,11114320,113925,0,1748007640,13912.481116999996,182.47582305000105,53040.12704520001 2025-05-23,13:40:42.000,143,11114383,113885,0,1748007641,13912.521534859996,182.5040195699985,53040.09909672 2025-05-23,13:40:43.000,143,11114349,113805,0,1748007642,13912.548480099991,182.5322160900032,53040.12704520001 2025-05-23,13:40:44.000,143,11114362,114125,0,1748007643,13912.582161649996,182.55336348000128,53040.085122480006 2025-05-23,13:40:45.000,143,11114338,113725,0,1748007644,13912.609106889991,182.62385478000215,53040.182942160005 2025-05-23,13:40:46.000,143,11114366,113965,0,1748007645,13912.656261060001,182.64500217000023,53040.1619808 2025-05-23,13:40:47.000,143,11114369,113925,0,1748007646,13912.743833089997,182.6802478200043,53040.14101944 2025-05-23,13:40:48.000,143,11114306,113725,0,1748007647,13912.811196189992,182.67319868999766,53040.18992928 2025-05-23,13:40:49.000,143,11114294,113605,0,1748007648,13912.817932500002,182.6802478200043,53040.09909672 2025-05-23,13:40:50.000,143,11114281,113725,0,1748007649,13912.871822979992,182.70844434000173,53040.21089064 2025-05-23,13:40:51.000,143,11114338,113805,0,1748007650,13912.945922389998,182.72254260000045,53040.1619808 2025-05-23,13:40:52.000,143,11114327,113645,0,1748007651,13913.026758109998,182.70844434000173,53040.17595504001 2025-05-23,13:40:53.000,143,11114338,114005,0,1748007652,13913.040230729988,182.76483738000388,53040.22486488001 2025-05-23,13:40:54.000,143,11114312,113765,0,1748007653,13913.094121209993,182.7507391199979,53040.24582624001 2025-05-23,13:40:56.000,143,11114376,113845,0,1748007655,13913.148011689998,182.82123041999876,53040.301723200006 2025-05-23,13:40:58.000,143,11114340,114045,0,1748007657,13913.168220619998,182.78598477000196,53040.31569744 2025-05-23,13:40:59.000,143,11114266,114005,0,1748007658,13913.114330139993,182.76483738000388,53040.30871032 2025-05-23,13:41:00.000,143,11114372,113685,0,1748007659,13913.060439659988,182.8141812899994,53040.39255576001 2025-05-23,13:41:01.000,143,11114292,113965,0,1748007660,13913.046967039998,182.8423778100041,53040.32967168 2025-05-23,13:41:02.000,143,11114309,113885,0,1748007661,13913.040230729988,182.84942694000347,53040.3366588 2025-05-23,13:41:03.000,143,11114289,113805,0,1748007662,13913.006549179998,182.87057433000155,53040.35762016 2025-05-23,13:41:04.000,143,11114342,113685,0,1748007663,13912.986340249998,182.88467259000026,53040.32268456001 2025-05-23,13:41:05.000,143,11114327,113765,0,1748007664,13912.986340249998,182.9128691099977,53040.27377472001 2025-05-23,13:41:06.000,143,11114339,113845,0,1748007665,13912.979603940003,182.9410656300024,53040.3366588 2025-05-23,13:41:07.000,143,11114332,113845,0,1748007666,13912.932449769993,182.99040953999793,53040.32268456001 2025-05-23,13:41:08.000,143,11114331,114205,0,1748007667,13912.966131319998,183.05385170999944,53040.280761840004 2025-05-23,13:41:09.000,143,11114317,113725,0,1748007668,13912.986340249998,183.06794996999815,53040.280761840004 2025-05-23,13:41:10.000,143,11114351,114085,0,1748007669,13913.006549179998,183.10319562000223,53040.2667876 2025-05-23,13:41:11.000,143,11114299,113925,0,1748007670,13912.966131319998,183.13844126999902,53040.30871032 2025-05-23,13:41:12.000,143,11114290,113605,0,1748007671,13912.993076559993,183.2089325699999,53040.25980048 2025-05-23,13:41:13.000,143,11114328,114005,0,1748007672,13912.952658699993,183.18073605000245,53040.252813360006 2025-05-23,13:41:14.000,143,11114277,113765,0,1748007673,13912.925713459997,183.1877851800018,53040.16896792 2025-05-23,13:41:15.000,143,11114305,114164,0,1748007674,13912.898768220002,183.16663779000373,53040.16896792 2025-05-23,13:41:16.000,143,11114250,113885,0,1748007675,13912.844877739997,183.1877851800018,53040.134032320006 2025-05-23,13:41:17.000,143,11114332,113885,0,1748007676,13912.790987259992,183.13844126999902,53040.0921096 2025-05-23,13:41:18.000,143,11114268,113845,0,1748007677,13912.743833089997,183.13139213999966,53040.04319976 2025-05-23,13:41:19.000,143,11114296,113645,0,1748007678,13912.683206299997,183.0890973600035,53040.02922552 2025-05-23,13:41:20.000,143,11114213,113605,0,1748007679,13912.615843200001,183.08204823000415,53039.95935432001 2025-05-23,13:41:21.000,143,11114258,113805,0,1748007680,13912.588897959991,183.0890973600035,53039.95935432001 2025-05-23,13:41:22.000,143,11114270,113885,0,1748007681,13912.53500748,183.04680258000008,53039.9523672 2025-05-23,13:41:23.000,143,11114245,114125,0,1748007682,13912.400281279995,183.00450780000392,53039.85454752 2025-05-23,13:41:24.000,143,11114230,114045,0,1748007683,13912.29250032,182.93401650000305,53039.85454752 2025-05-23,13:41:25.000,143,11114170,114045,0,1748007684,13912.14430149999,182.89172171999962,53039.777689200004 2025-05-23,13:41:26.000,143,11114189,113885,0,1748007685,13912.076938399994,182.8423778100041,53039.73576648 2025-05-23,13:41:27.000,143,11114193,113685,0,1748007686,13911.948948509998,182.78598477000196,53039.679869520005 2025-05-23,13:41:28.000,143,11114165,113845,0,1748007687,13911.895058029993,182.73664085999917,53039.62397256001 2025-05-23,13:41:30.000,143,11114131,113845,0,1748007689,13911.652550869992,182.72254260000045,53039.54711424 2025-05-23,13:41:32.000,143,11114150,113725,0,1748007691,13911.531297289992,182.6802478200043,53039.442307440004 2025-05-23,13:41:33.000,143,11114154,113845,0,1748007692,13911.517824670002,182.72254260000045,53039.4283332 2025-05-23,13:41:34.000,143,11114129,113845,0,1748007693,13911.484143119997,182.72254260000045,53039.442307440004 2025-05-23,13:41:35.000,143,11114215,113765,0,1748007694,13911.457197880001,182.7507391199979,53039.358462 2025-05-23,13:41:36.000,143,11114120,113805,0,1748007695,13911.470670499992,182.7789356400026,53039.40737184001 2025-05-23,13:41:38.000,143,11114182,113765,0,1748007697,13911.551506219992,182.89172171999962,53039.40038472 2025-05-23,13:41:39.000,143,11114249,113845,0,1748007698,13911.591924079992,182.93401650000305,53039.42134608 2025-05-23,13:41:40.000,143,11114208,114085,0,1748007699,13911.591924079992,182.96926214999985,53039.47025592 2025-05-23,13:41:42.000,143,11114153,114085,0,1748007701,13911.726650279998,183.00450780000392,53039.37942336 2025-05-23,13:41:44.000,143,11114191,114005,0,1748007703,13911.827694929998,183.11729388000094,53039.45628168001 2025-05-23,13:41:46.000,143,11114197,113685,0,1748007705,13911.928739579998,183.16663779000373,53039.45628168001 2025-05-23,13:41:47.000,143,11114220,113605,0,1748007706,13911.975893749994,183.18073605000245,53039.54012712 2025-05-23,13:41:48.000,143,11114144,114085,0,1748007707,13912.097147329994,183.20188344000053,53039.512178640005 2025-05-23,13:41:50.000,143,11114140,113565,0,1748007709,13912.177983049995,183.1736869200031,53039.55410136001 2025-05-23,13:41:52.000,143,11114197,113845,0,1748007711,13912.28576400999,183.23007995999797,53039.609998320004 2025-05-23,13:41:53.000,143,11114215,114245,0,1748007712,13912.32618186999,183.2089325699999,53039.65192104001 2025-05-23,13:41:54.000,143,11114185,113965,0,1748007713,13912.37333604,183.1877851800018,53039.64493392 2025-05-23,13:41:55.000,143,11114156,113845,0,1748007714,13912.42722651999,183.20188344000053,53039.65890816 2025-05-23,13:41:56.000,143,11114205,113725,0,1748007715,13912.47438069,183.19483431000117,53039.73576648 2025-05-23,13:41:57.000,143,11114207,113925,0,1748007716,13912.51479855,183.2230308299986,53039.798650560006 2025-05-23,13:41:59.000,143,11114259,114045,0,1748007718,13912.669733679992,183.26532561000204,53039.847560400005 2025-05-23,13:42:01.000,143,11114255,114245,0,1748007720,13912.750569399992,183.35696430000098,53039.91044448001 2025-05-23,13:42:03.000,143,11114234,113525,0,1748007722,13912.892031909993,183.41335734000313,53040.00127704 2025-05-23,13:42:04.000,143,11114271,114085,0,1748007723,13912.945922389998,183.47679951000464,53040.05018688 2025-05-23,13:42:05.000,143,11114196,113965,0,1748007724,13912.972867629993,183.49089777000336,53040.064161120004 2025-05-23,13:42:06.000,143,11114261,113885,0,1748007725,13912.986340249998,183.55433994000487,53040.14800656 2025-05-23,13:42:07.000,143,11114238,114125,0,1748007726,13913.006549179998,183.62483123999846,53040.182942160005 2025-05-23,13:42:08.000,143,11114294,113965,0,1748007727,13913.053703349993,183.62483123999846,53040.1969164 2025-05-23,13:42:09.000,143,11114270,114125,0,1748007728,13913.080648589988,183.6459786300038,53040.21787776 2025-05-23,13:42:10.000,143,11114261,114085,0,1748007729,13913.080648589988,183.6812242800006,53040.27377472001 2025-05-23,13:42:11.000,143,11114270,114045,0,1748007730,13913.087384899998,183.74466645000211,53040.27377472001 2025-05-23,13:42:12.000,143,11114296,114085,0,1748007731,13913.107593829998,183.74466645000211,53040.36460728 2025-05-23,13:42:13.000,143,11114315,114045,0,1748007732,13913.094121209993,183.75171558000147,53040.38556864 2025-05-23,13:42:14.000,143,11114210,113805,0,1748007733,13913.127802759998,183.80105949000426,53040.45543984 2025-05-23,13:42:15.000,143,11114270,113805,0,1748007734,13913.188429549999,183.77286296999955,53040.420504240006 2025-05-23,13:42:16.000,143,11114249,113725,0,1748007735,13913.181693239989,183.75171558000147,53040.38556864 2025-05-23,13:42:17.000,143,11114299,113925,0,1748007736,13913.228847409999,183.7799120999989,53040.420504240006 2025-05-23,13:42:18.000,143,11114240,113925,0,1748007737,13913.28273788999,183.7799120999989,53040.46242696001 2025-05-23,13:42:19.000,143,11114255,113925,0,1748007738,13913.356837299994,183.78696122999827,53040.51133680001 2025-05-23,13:42:20.000,143,11114259,114285,0,1748007739,13913.39051885,183.82220688000234,53040.53928528001 2025-05-23,13:42:21.000,143,11114213,113925,0,1748007740,13913.518508739995,183.87155078999785,53040.56024664001 2025-05-23,13:42:22.000,143,11114319,114285,0,1748007741,13913.558926599995,183.94204208999872,53040.616143600004 2025-05-23,13:42:24.000,143,11114319,113885,0,1748007743,13913.6936528,183.97023861000343,53040.69998904 2025-05-23,13:42:25.000,143,11114280,114405,0,1748007744,13913.821642689996,184.0407299100043,53040.70697616001 2025-05-23,13:42:26.000,143,11114273,113925,0,1748007745,13913.828378999991,184.09712294999918,53040.76287312 2025-05-23,13:42:27.000,143,11114310,114045,0,1748007746,13913.909214719992,184.1253194700039,53040.804795840006 2025-05-23,13:42:28.000,143,11114308,113965,0,1748007747,13913.956368890002,184.1394177300026,53040.83973144 2025-05-23,13:42:29.000,143,11114333,114085,0,1748007748,13913.976577820002,184.2028599000041,53040.88165416 2025-05-23,13:42:30.000,143,11114324,114085,0,1748007749,13913.996786750002,184.18876163999812,53040.902615520004 2025-05-23,13:42:31.000,143,11114323,113885,0,1748007750,13913.996786750002,184.15351599000132,53040.951525360004 2025-05-23,13:42:32.000,143,11114344,113925,0,1748007751,13913.983314129997,184.16056512000068,53041.0004352 2025-05-23,13:42:33.000,143,11114297,114125,0,1748007752,13914.023731989997,184.09007381999982,53040.95851248 2025-05-23,13:42:34.000,143,11114323,113805,0,1748007753,13913.976577820002,184.1112212099979,53041.01440944001 2025-05-23,13:42:35.000,143,11114321,113885,0,1748007754,13913.996786750002,184.0407299100043,53041.070306400004 2025-05-23,13:42:36.000,143,11114296,114205,0,1748007755,13913.983314129997,184.05482817000302,53041.05633216 2025-05-23,13:42:37.000,143,11114285,113805,0,1748007756,13913.969841509992,184.03368077999767,53041.09825488 2025-05-23,13:42:38.000,143,11114328,114005,0,1748007757,13913.915951030001,183.95614035000472,53041.19607456 2025-05-23,13:42:39.000,143,11114366,114045,0,1748007758,13913.889005789992,183.94204208999872,53041.20306168 2025-05-23,13:42:40.000,143,11114332,113965,0,1748007759,13913.868796859992,183.92089470000064,53041.2449844 2025-05-23,13:42:41.000,143,11114292,114085,0,1748007760,13913.767752209991,183.90679644000193,53041.1751132 2025-05-23,13:42:43.000,143,11114332,113925,0,1748007762,13913.700389109996,183.87155078999785,53041.21703592 2025-05-23,13:42:45.000,143,11114356,114005,0,1748007764,13913.659971249996,183.80810862000362,53041.237997280004 2025-05-23,13:42:47.000,143,11114318,114045,0,1748007766,13913.599344459995,183.75876471000083,53041.307868480006 2025-05-23,13:42:49.000,143,11114290,113885,0,1748007768,13913.59260815,183.74466645000211,53041.286907120004 2025-05-23,13:42:51.000,143,11114380,113885,0,1748007770,13913.60608076999,183.75876471000083,53041.37075256 2025-05-23,13:42:52.000,143,11114272,113965,0,1748007771,13913.63302601,183.77286296999955,53041.37075256 2025-05-23,13:42:53.000,143,11114323,113925,0,1748007772,13913.639762319995,183.81515775000298,53041.39171392 2025-05-23,13:42:55.000,143,11114431,113805,0,1748007774,13913.66670755999,183.7940103600049,53041.41966240001 2025-05-23,13:42:57.000,143,11114297,113885,0,1748007776,13913.73407066,183.82220688000234,53041.46857224001 2025-05-23,13:42:59.000,143,11114404,113925,0,1748007778,13913.794697450001,183.84335427000042,53041.524469200005 2025-05-23,13:43:00.000,143,11114415,114125,0,1748007779,13913.841851619996,183.82220688000234,53041.53145632 2025-05-23,13:43:01.000,143,11114354,113565,0,1748007780,13913.922687339997,183.80105949000426,53041.48254648 2025-05-23,13:43:02.000,143,11114362,114125,0,1748007781,13913.969841509992,183.80810862000362,53041.56639192001 2025-05-23,13:43:03.000,143,11114360,113965,0,1748007782,13914.064149849997,183.81515775000298,53041.56639192001 2025-05-23,13:43:04.000,143,11114398,114085,0,1748007783,13914.158458190002,183.82220688000234,53041.53844344 2025-05-23,13:43:05.000,143,11114392,113845,0,1748007784,13914.212348669993,183.82220688000234,53041.58735328001 2025-05-23,13:43:06.000,143,11114406,113845,0,1748007785,13914.326865939998,183.80105949000426,53041.63626312001 2025-05-23,13:43:07.000,143,11114356,113925,0,1748007786,13914.367283799998,183.80105949000426,53041.60132752 2025-05-23,13:43:08.000,143,11114388,114245,0,1748007787,13914.400965349989,183.69532253999932,53041.65722448 2025-05-23,13:43:09.000,143,11114325,114085,0,1748007788,13914.421174279989,183.66007689000253,53041.61530176001 2025-05-23,13:43:10.000,143,11114358,113925,0,1748007789,13914.454855829994,183.6177821099991,53041.692160080005 2025-05-23,13:43:11.000,143,11114290,114045,0,1748007790,13914.454855829994,183.56843820000358,53041.71312144001 2025-05-23,13:43:12.000,143,11114324,113845,0,1748007791,13914.461592139989,183.54729080999823,53041.71312144001 2025-05-23,13:43:13.000,143,11114376,114005,0,1748007792,13914.495273689994,183.47679951000464,53041.73408280001 2025-05-23,13:43:14.000,143,11114413,114085,0,1748007793,13914.528955239999,183.47679951000464,53041.8388896 2025-05-23,13:43:15.000,143,11114315,113765,0,1748007794,13914.54916417,183.41335734000313,53041.810941120006 2025-05-23,13:43:16.000,143,11114342,114125,0,1748007795,13914.56263678999,183.3217186500042,53041.789979760004 2025-05-23,13:43:17.000,143,11114303,114045,0,1748007796,13914.535691549994,183.19483431000117,53041.78299264001 2025-05-23,13:43:18.000,143,11114356,114085,0,1748007797,13914.54242785999,183.1243430100003,53041.80395400001 2025-05-23,13:43:19.000,143,11114390,113885,0,1748007798,13914.58284571999,183.05385170999944,53041.85286384001 2025-05-23,13:43:20.000,143,11114392,113925,0,1748007799,13914.66368143999,182.99745867000456,53041.89478656 2025-05-23,13:43:21.000,143,11114379,114164,0,1748007800,13914.68389036999,182.8423778100041,53041.908760800005 2025-05-23,13:43:22.000,143,11114440,113965,0,1748007801,13914.737780849995,182.75778825000452,53041.929722160006 2025-05-23,13:43:23.000,143,11114322,113845,0,1748007802,13914.72430822999,182.70139521000237,53041.88081232001 2025-05-23,13:43:24.000,143,11114334,114005,0,1748007803,13914.75125347,182.6168056500028,53041.90177368001 2025-05-23,13:43:25.000,143,11114352,114245,0,1748007804,13914.798407639995,182.53926522000256,53041.95068352001 2025-05-23,13:43:26.000,143,11114452,113965,0,1748007805,13914.778198709995,182.4194300099989,53041.91574792 2025-05-23,13:43:27.000,143,11114338,114045,0,1748007806,13914.798407639995,182.41238087999955,53041.957670640004 2025-05-23,13:43:28.000,143,11114358,114045,0,1748007807,13914.83208919,182.3207421900006,53041.97164488001 2025-05-23,13:43:29.000,143,11114363,113925,0,1748007808,13914.86577073999,182.29254567000316,53041.99260624 2025-05-23,13:43:30.000,143,11114339,113885,0,1748007809,13914.87250705,182.20795611000358,53041.99959336001 2025-05-23,13:43:32.000,143,11114368,114045,0,1748007811,13914.84556180999,182.109268289998,53042.02055472001 2025-05-23,13:43:33.000,143,11114370,114125,0,1748007812,13914.879243359996,182.0387769900044,53042.06247744 2025-05-23,13:43:34.000,143,11114378,113925,0,1748007813,13914.85229812,182.04582612000377,53042.076451680005 2025-05-23,13:43:35.000,143,11114408,113885,0,1748007814,13914.84556180999,181.96828569000354,53042.11837440001 2025-05-23,13:43:36.000,143,11114378,114085,0,1748007815,13914.84556180999,181.96828569000354,53042.09042592001 2025-05-23,13:43:37.000,143,11114359,113645,0,1748007816,13914.737780849995,181.86959786999796,53042.11138728 2025-05-23,13:43:38.000,143,11114369,114205,0,1748007817,13914.737780849995,181.8625487399986,53042.13234864 2025-05-23,13:43:39.000,143,11114350,114045,0,1748007818,13914.73104454,181.79910657000437,53042.11138728 2025-05-23,13:43:40.000,143,11114357,113845,0,1748007819,13914.72430822999,181.7286152700035,53042.16029712 2025-05-23,13:43:41.000,143,11114359,114005,0,1748007820,13914.72430822999,181.72156614000414,53042.16728424001 2025-05-23,13:43:42.000,143,11114346,113885,0,1748007821,13914.81188026,181.69336961999943,53042.20221984 2025-05-23,13:43:43.000,143,11114296,114164,0,1748007822,13914.81188026,181.71451701000478,53042.18125848 2025-05-23,13:43:44.000,143,11114419,114085,0,1748007823,13914.81188026,181.62287831999856,53042.125361520004 2025-05-23,13:43:45.000,143,11114385,114005,0,1748007824,13914.81188026,181.59468180000113,53042.16029712 2025-05-23,13:43:46.000,143,11114363,113805,0,1748007825,13914.87250705,181.5664852800037,53042.20920696 2025-05-23,13:43:47.000,143,11114362,114405,0,1748007826,13914.87250705,181.53123962999962,53042.16029712 2025-05-23,13:43:48.000,143,11114332,113885,0,1748007827,13914.899452289996,181.52419050000026,53042.18125848 2025-05-23,13:43:49.000,143,11114390,113925,0,1748007828,13914.966815389991,181.51009224000154,53042.11837440001 2025-05-23,13:43:50.000,143,11114398,114085,0,1748007829,13914.966815389991,181.4818957200041,53042.13933576001 2025-05-23,13:43:51.000,143,11114276,113565,0,1748007830,13914.9735517,181.43960094000067,53042.15331 2025-05-23,13:43:52.000,143,11114332,114005,0,1748007831,13915.007233249991,181.4184535500026,53042.13234864 2025-05-23,13:43:53.000,143,11114318,114005,0,1748007832,13915.034178490001,181.4325518100013,53042.18125848 2025-05-23,13:43:55.000,143,11114319,114125,0,1748007834,13915.108277899992,181.4536991999994,53042.125361520004 2025-05-23,13:43:56.000,143,11114343,113925,0,1748007835,13915.101541589996,181.4536991999994,53042.20221984 2025-05-23,13:43:57.000,143,11114339,113925,0,1748007836,13915.168904689992,181.4818957200041,53042.2231812 2025-05-23,13:43:59.000,143,11114398,113925,0,1748007838,13915.209322549992,181.48894485000346,53042.23715544001 2025-05-23,13:44:01.000,143,11114372,113965,0,1748007840,13915.229531479992,181.51009224000154,53042.28606528001 2025-05-23,13:44:03.000,143,11114389,113765,0,1748007842,13915.182377309997,181.5171413700009,53042.25811680001 2025-05-23,13:44:04.000,143,11114388,113765,0,1748007843,13915.155432070002,181.51009224000154,53042.25112968 2025-05-23,13:44:06.000,143,11114317,114045,0,1748007845,13915.108277899992,181.52419050000026,53042.23715544001 2025-05-23,13:44:07.000,143,11114302,113885,0,1748007846,13915.040914799996,181.5171413700009,53042.25811680001 2025-05-23,13:44:08.000,143,11114383,113725,0,1748007847,13914.93313384,181.52419050000026,53042.28606528001 2025-05-23,13:44:09.000,143,11114306,113965,0,1748007848,13914.89271598,181.52419050000026,53042.17427136 2025-05-23,13:44:10.000,143,11114381,113885,0,1748007849,13914.82535287999,181.50304311000218,53042.13933576001 2025-05-23,13:44:11.000,143,11114314,114285,0,1748007850,13914.778198709995,181.53828875999898,53042.20920696 2025-05-23,13:44:12.000,143,11114352,114045,0,1748007851,13914.677154059995,181.48894485000346,53042.13933576001 2025-05-23,13:44:13.000,143,11114328,113885,0,1748007852,13914.656945129995,181.48894485000346,53042.11837440001 2025-05-23,13:44:14.000,143,11114294,113925,0,1748007853,13914.576109409994,181.49599398000282,53042.076451680005 2025-05-23,13:44:15.000,143,11114318,113925,0,1748007854,13914.52221892999,181.4325518100013,53042.076451680005 2025-05-23,13:44:16.000,143,11114295,113885,0,1748007855,13914.454855829994,181.46074832999875,53042.04850320001 2025-05-23,13:44:17.000,143,11114266,114005,0,1748007856,13914.367283799998,181.4325518100013,53042.02055472001 2025-05-23,13:44:18.000,143,11114283,113885,0,1748007857,13914.387492729998,181.4536991999994,53041.978632000006 2025-05-23,13:44:19.000,143,11114263,114085,0,1748007858,13914.340338559989,181.46074832999875,53041.99959336001 2025-05-23,13:44:20.000,143,11114368,114085,0,1748007859,13914.313393319993,181.42550268000196,53041.92273504001 2025-05-23,13:44:21.000,143,11114281,114285,0,1748007860,13914.407701659999,181.4325518100013,53041.95068352001 2025-05-23,13:44:22.000,143,11114332,113845,0,1748007861,13914.400965349989,181.44665007000003,53041.93670928 2025-05-23,13:44:23.000,143,11114284,114164,0,1748007862,13914.400965349989,181.4677974599981,53041.91574792 2025-05-23,13:44:25.000,143,11114318,113925,0,1748007864,13914.387492729998,181.43960094000067,53041.83190248001 2025-05-23,13:44:26.000,143,11114230,113965,0,1748007865,13914.387492729998,181.4325518100013,53041.83190248001 2025-05-23,13:44:27.000,143,11114317,113885,0,1748007866,13914.441383209989,181.46074832999875,53041.859850960005 2025-05-23,13:44:29.000,143,11114299,113805,0,1748007868,13914.50200999999,181.40435529000388,53041.82491536 2025-05-23,13:44:31.000,143,11114262,114085,0,1748007870,13914.56263678999,181.37615876999917,53041.75504416001 2025-05-23,13:44:33.000,143,11114212,114164,0,1748007872,13914.62999989,181.29861833999894,53041.70613432 2025-05-23,13:44:35.000,143,11114246,114045,0,1748007874,13914.69062668,181.2351761700047,53041.68517296001 2025-05-23,13:44:37.000,143,11114256,113485,0,1748007876,13914.798407639995,181.15058660999784,53041.61530176001 2025-05-23,13:44:39.000,143,11114272,113885,0,1748007878,13914.84556180999,181.06599704999826,53041.60132752 2025-05-23,13:44:40.000,143,11114238,114085,0,1748007879,13914.89271598,181.01665314000275,53041.60132752 2025-05-23,13:44:41.000,143,11114255,113845,0,1748007880,13914.859034429996,180.9602601000006,53041.573379040005 2025-05-23,13:44:43.000,143,11114226,114085,0,1748007882,13914.838825499995,180.83337576000486,53041.5594048 2025-05-23,13:44:45.000,143,11114227,113845,0,1748007884,13914.82535287999,180.75583533000463,53041.55241768 2025-05-23,13:44:47.000,143,11114177,114285,0,1748007886,13914.7714624,180.70649142000184,53041.51748208001 2025-05-23,13:44:49.000,143,11114241,114045,0,1748007888,13914.737780849995,180.69239316000312,53041.58036616 2025-05-23,13:44:50.000,143,11114188,114045,0,1748007889,13914.69062668,180.6500983799997,53041.5594048 2025-05-23,13:44:51.000,143,11114262,114085,0,1748007890,13914.737780849995,180.67124576999777,53041.58735328001 2025-05-23,13:44:52.000,143,11114256,114005,0,1748007891,13914.697362989995,180.69944229000248,53041.48254648 2025-05-23,13:44:53.000,143,11114164,113885,0,1748007892,13914.717571919995,180.748786199998,53041.49652072001 2025-05-23,13:44:54.000,143,11114231,114045,0,1748007893,13914.717571919995,180.72058968000056,53041.51049496 2025-05-23,13:44:55.000,143,11114204,114085,0,1748007894,13914.73104454,180.748786199998,53041.49652072001 2025-05-23,13:44:56.000,143,11114233,114125,0,1748007895,13914.75125347,180.748786199998,53041.475559360006 2025-05-23,13:44:57.000,143,11114249,113925,0,1748007896,13914.80514394999,180.74173706999863,53041.50350784 2025-05-23,13:44:58.000,143,11114188,113925,0,1748007897,13914.81188026,180.72763880999992,53041.53145632 2025-05-23,13:44:59.000,143,11114204,113845,0,1748007898,13914.85229812,180.69944229000248,53041.53145632 2025-05-23,13:45:01.000,143,11114216,114205,0,1748007900,13914.899452289996,180.6782949000044,53041.49652072001 2025-05-23,13:45:02.000,143,11114200,113765,0,1748007901,13914.93313384,180.6641966399984,53041.53145632 2025-05-23,13:45:03.000,143,11114168,114125,0,1748007902,13914.926397529991,180.67124576999777,53041.4895336 2025-05-23,13:45:04.000,143,11114198,113725,0,1748007903,13914.946606459991,180.6148527300029,53041.51049496 2025-05-23,13:45:05.000,143,11114184,114005,0,1748007904,13914.926397529991,180.6289509900016,53041.51748208001 2025-05-23,13:45:06.000,143,11114243,113765,0,1748007905,13914.88597966999,180.5655088200001,53041.524469200005 2025-05-23,13:45:07.000,143,11114204,113885,0,1748007906,13914.88597966999,180.53731230000267,53041.573379040005 2025-05-23,13:45:08.000,143,11114179,113925,0,1748007907,13914.838825499995,180.5161649100046,53041.5594048 2025-05-23,13:45:09.000,143,11114222,114405,0,1748007908,13914.778198709995,180.5302631700033,53041.594340400006 2025-05-23,13:45:10.000,143,11114237,114005,0,1748007909,13914.75125347,180.47387013000116,53041.53844344 2025-05-23,13:45:11.000,143,11114226,113925,0,1748007910,13914.68389036999,180.43862448000436,53041.58036616 2025-05-23,13:45:12.000,143,11114200,113925,0,1748007911,13914.60979096,180.36108405000414,53041.55241768 2025-05-23,13:45:13.000,143,11114178,113885,0,1748007912,13914.5693731,180.33993665999878,53041.50350784 2025-05-23,13:45:14.000,143,11114253,113885,0,1748007913,13914.468328449999,180.3187892700007,53041.475559360006 2025-05-23,13:45:15.000,143,11114159,114125,0,1748007914,13914.448119519999,180.24829796999984,53041.4895336 2025-05-23,13:45:16.000,143,11114185,113925,0,1748007915,13914.367283799998,180.1919049299977,53041.48254648 2025-05-23,13:45:17.000,143,11114220,113925,0,1748007916,13914.353811179993,180.14256102000218,53041.4895336 2025-05-23,13:45:18.000,143,11114176,114045,0,1748007917,13914.320129629989,180.17780666999897,53041.43363664 2025-05-23,13:45:19.000,143,11114133,114285,0,1748007918,13914.293184389993,180.14256102000218,53041.44062376 2025-05-23,13:45:20.000,143,11114149,113925,0,1748007919,13914.272975459993,180.1214136300041,53041.454598000004 2025-05-23,13:45:21.000,143,11114161,113885,0,1748007920,13914.326865939998,180.1214136300041,53041.49652072001 2025-05-23,13:45:22.000,143,11114169,114045,0,1748007921,13914.347074869998,180.12846276000346,53041.41966240001 2025-05-23,13:45:23.000,143,11114169,113765,0,1748007922,13914.360547489989,180.11436450000474,53041.44062376 2025-05-23,13:45:24.000,143,11114190,113925,0,1748007923,13914.414437969994,180.14256102000218,53041.426649520006 2025-05-23,13:45:25.000,143,11114147,114125,0,1748007924,13914.488537379999,180.1566592800009,53041.3847268 2025-05-23,13:45:26.000,143,11114146,113885,0,1748007925,13914.58284571999,180.1919049299977,53041.46158512 2025-05-23,13:45:27.000,143,11114128,114085,0,1748007926,13914.62999989,180.21305232000304,53041.41267528 2025-05-23,13:45:28.000,143,11114163,114245,0,1748007927,13914.72430822999,180.29059275000327,53041.44761088001 2025-05-23,13:45:29.000,143,11114167,114005,0,1748007928,13914.79167133,180.21305232000304,53041.454598000004 2025-05-23,13:45:30.000,143,11114188,113765,0,1748007929,13914.838825499995,180.22715058000176,53041.50350784 2025-05-23,13:45:31.000,143,11114172,114125,0,1748007930,13914.90618859999,180.19895406000433,53041.44761088001 2025-05-23,13:45:32.000,143,11114210,114164,0,1748007931,13915.000496939996,180.1707575399996,53041.44761088001 2025-05-23,13:45:33.000,143,11114222,113885,0,1748007932,13915.054387420001,180.18485579999833,53041.46857224001 2025-05-23,13:45:34.000,143,11114160,114125,0,1748007933,13915.128486829992,180.13551189000282,53041.454598000004 2025-05-23,13:45:35.000,143,11114143,114405,0,1748007934,13915.141959449997,180.13551189000282,53041.475559360006 2025-05-23,13:45:36.000,143,11114201,113805,0,1748007935,13915.222795169997,180.0932171099994,53041.50350784 2025-05-23,13:45:37.000,143,11114190,113765,0,1748007936,13915.229531479992,180.00157842000044,53041.51049496 2025-05-23,13:45:38.000,143,11114212,114205,0,1748007937,13915.249740409992,179.96633277000365,53041.54543056001 2025-05-23,13:45:39.000,143,11114249,113885,0,1748007938,13915.283421959997,179.91698886000086,53041.50350784 2025-05-23,13:45:40.000,143,11114199,114045,0,1748007939,13915.344048749997,179.8605958199987,53041.55241768 2025-05-23,13:45:41.000,143,11114206,113925,0,1748007940,13915.330576129993,179.79010451999784,53041.53844344 2025-05-23,13:45:42.000,143,11114168,114045,0,1748007941,13915.323839819997,179.65617105000274,53041.53844344 2025-05-23,13:45:44.000,143,11114141,114005,0,1748007943,13915.296894580002,179.5645323600038,53041.53844344 2025-05-23,13:45:45.000,143,11114182,113725,0,1748007944,13915.276685650002,179.515188450001,53041.51748208001 2025-05-23,13:45:46.000,143,11114169,113925,0,1748007945,13915.317103510002,179.45879540999886,53041.53844344 2025-05-23,13:45:48.000,143,11114181,114085,0,1748007947,13915.269949339992,179.33896020000248,53041.4895336 2025-05-23,13:45:50.000,143,11114208,113965,0,1748007949,13915.323839819997,179.33191107000312,53041.50350784 2025-05-23,13:45:52.000,143,11114130,114125,0,1748007951,13915.283421959997,179.2543706400029,53041.51748208001 2025-05-23,13:45:53.000,143,11114150,114005,0,1748007952,13915.276685650002,179.24027238000417,53041.54543056001 2025-05-23,13:45:55.000,143,11114142,113805,0,1748007954,13915.135223140001,179.22617411999818,53041.475559360006 2025-05-23,13:45:56.000,143,11114143,114085,0,1748007955,13915.135223140001,179.22617411999818,53041.49652072001 2025-05-23,13:45:57.000,143,11114196,114085,0,1748007956,13915.074596350001,179.21207585999946,53041.44761088001 2025-05-23,13:45:58.000,143,11114139,114245,0,1748007957,13915.013969560001,179.2684689000016,53041.44062376 2025-05-23,13:45:59.000,143,11114147,114085,0,1748007958,13914.939870149996,179.24027238000417,53041.43363664 2025-05-23,13:46:01.000,143,11114110,114005,0,1748007960,13914.778198709995,179.24027238000417,53041.41267528 2025-05-23,13:46:02.000,143,11114159,113925,0,1748007961,13914.778198709995,179.18387934000202,53041.37075256 2025-05-23,13:46:03.000,143,11114152,114045,0,1748007962,13914.68389036999,179.21207585999946,53041.39171392 2025-05-23,13:46:04.000,143,11114120,114005,0,1748007963,13914.60979096,179.15568282000459,53041.39171392 2025-05-23,13:46:05.000,143,11114177,114125,0,1748007964,13914.495273689994,179.09928978000244,53041.39171392 2025-05-23,13:46:06.000,143,11114187,114164,0,1748007965,13914.427910589999,179.06404412999836,53041.36376544 2025-05-23,13:46:07.000,143,11114203,113965,0,1748007966,13914.367283799998,179.056994999999,53041.32184272 2025-05-23,13:46:08.000,143,11114204,114085,0,1748007967,13914.326865939998,178.97945456999878,53041.32184272 2025-05-23,13:46:09.000,143,11114197,114085,0,1748007968,13914.259502839988,178.93011066000327,53041.258958640006 2025-05-23,13:46:10.000,143,11114135,114285,0,1748007969,13914.259502839988,178.84552110000368,53041.22402304 2025-05-23,13:46:11.000,143,11114190,113565,0,1748007970,13914.246030219998,178.84552110000368,53041.2449844 2025-05-23,13:46:12.000,143,11114151,113965,0,1748007971,13914.219084979988,178.73273501999938,53041.2449844 2025-05-23,13:46:13.000,143,11114121,114005,0,1748007972,13914.266239149998,178.64109633000044,53041.19607456 2025-05-23,13:46:14.000,143,11114122,113965,0,1748007973,13914.293184389993,178.5494576400015,53041.21004880001 2025-05-23,13:46:15.000,143,11114126,114085,0,1748007974,13914.252766529993,178.49306459999934,53041.21004880001 2025-05-23,13:46:16.000,143,11114172,114045,0,1748007975,13914.299920699988,178.42257329999848,53041.16113896001 2025-05-23,13:46:17.000,143,11114159,113845,0,1748007976,13914.333602249993,178.3027380900021,53041.140177600006 2025-05-23,13:46:18.000,143,11114113,114005,0,1748007977,13914.374020109994,178.23224679000123,53041.12620336 2025-05-23,13:46:19.000,143,11114179,114005,0,1748007978,13914.441383209989,178.14060810000228,53041.07729352 2025-05-23,13:46:20.000,143,11114131,113965,0,1748007979,13914.495273689994,178.07716593000077,53041.0353708 2025-05-23,13:46:22.000,143,11114114,114045,0,1748007981,13914.65020882,177.89388855000288,53041.091267760006 2025-05-23,13:46:24.000,143,11114147,114125,0,1748007983,13914.72430822999,177.66831639000156,53041.01440944001 2025-05-23,13:46:26.000,143,11114163,114085,0,1748007985,13914.74451715999,177.4991372700024,53041.04235792001 2025-05-23,13:46:27.000,143,11114176,114285,0,1748007986,13914.74451715999,177.44274423000024,53040.99344808001 2025-05-23,13:46:28.000,143,11114105,114005,0,1748007987,13914.78493501999,177.35815467000066,53040.972486720006 2025-05-23,13:46:30.000,143,11114181,114164,0,1748007989,13914.79167133,177.28061424000043,53040.96549960001 2025-05-23,13:46:32.000,143,11114148,114205,0,1748007991,13914.86577073999,177.21012293999956,53040.88864128 2025-05-23,13:46:34.000,143,11114106,114245,0,1748007993,13914.89271598,177.12553337999998,53040.853705680005 2025-05-23,13:46:36.000,143,11114120,113765,0,1748007995,13914.89271598,177.0409438200004,53040.755886000006 2025-05-23,13:46:38.000,143,11114158,114245,0,1748007997,13914.93313384,176.97750164999889,53040.71396328 2025-05-23,13:46:40.000,143,11114135,114085,0,1748007999,13914.899452289996,176.84356818000379,53040.7209504 2025-05-23,13:46:41.000,143,11114114,114245,0,1748008000,13914.91292491,176.77307688000292,53040.65806632001 2025-05-23,13:46:42.000,143,11114125,113845,0,1748008001,13914.899452289996,176.68143819000397,53040.65806632001 2025-05-23,13:46:43.000,143,11114113,113605,0,1748008002,13914.83208919,176.6109468900031,53040.637104960006 2025-05-23,13:46:44.000,143,11114127,113925,0,1748008003,13914.757989779995,176.52635733000352,53040.60915648001 2025-05-23,13:46:45.000,143,11114087,114205,0,1748008004,13914.66368143999,176.4981608099988,53040.60216936 2025-05-23,13:46:46.000,143,11114113,113965,0,1748008005,13914.58284571999,176.43471864000458,53040.53928528001 2025-05-23,13:46:47.000,143,11114102,114125,0,1748008006,13914.468328449999,176.37127647000307,53040.49037544001 2025-05-23,13:46:48.000,143,11114026,114164,0,1748008007,13914.394229039994,176.32193256000028,53040.4764012 2025-05-23,13:46:49.000,143,11114072,114285,0,1748008008,13914.313393319993,176.24439213000005,53040.41351712001 2025-05-23,13:46:50.000,143,11114088,114005,0,1748008009,13914.205612359998,176.20914648000326,53040.35762016 2025-05-23,13:46:51.000,143,11114044,113725,0,1748008010,13914.118040330002,176.1527534400011,53040.30871032 2025-05-23,13:46:52.000,143,11114085,114205,0,1748008011,13913.942896269997,176.11045865999768,53040.350633040005 2025-05-23,13:46:53.000,143,11114041,113965,0,1748008012,13913.875533170001,176.07521301000088,53040.252813360006 2025-05-23,13:46:54.000,143,11114074,114045,0,1748008013,13913.73407066,176.09636039999896,53040.17595504001 2025-05-23,13:46:55.000,143,11114070,114085,0,1748008014,13913.62628969999,176.09636039999896,53040.1619808 2025-05-23,13:46:56.000,143,11114042,114325,0,1748008015,13913.518508739995,176.12455692000367,53040.12005808 2025-05-23,13:46:57.000,143,11114087,114205,0,1748008016,13913.397255159995,176.06816388000152,53040.07114824 2025-05-23,13:46:58.000,143,11114054,113965,0,1748008017,13913.32989206,176.12455692000367,53039.966341440006 2025-05-23,13:46:59.000,143,11114027,113725,0,1748008018,13913.222111099989,176.1527534400011,53039.95935432001 2025-05-23,13:47:00.000,143,11114028,113765,0,1748008019,13913.168220619998,176.1527534400011,53039.9523672 2025-05-23,13:47:01.000,143,11114069,114005,0,1748008020,13913.100857519988,176.1527534400011,53039.93140584 2025-05-23,13:47:02.000,143,11114053,113845,0,1748008021,13913.040230729988,176.15980257000047,53039.82659904 2025-05-23,13:47:03.000,143,11114029,114085,0,1748008022,13912.979603940003,176.14570431000175,53039.86153464 2025-05-23,13:47:04.000,143,11113993,114245,0,1748008023,13912.885295599997,176.06816388000152,53039.777689200004 2025-05-23,13:47:05.000,143,11114027,114285,0,1748008024,13912.764042019997,176.08226214000024,53039.72179224001 2025-05-23,13:47:06.000,143,11114023,114045,0,1748008025,13912.716887850002,176.06111475000216,53039.707818 2025-05-23,13:47:07.000,143,11114021,113885,0,1748008026,13912.615843200001,175.99767258000065,53039.609998320004 2025-05-23,13:47:08.000,143,11114022,114164,0,1748008027,13912.575425340001,175.9553778000045,53039.62397256001 2025-05-23,13:47:09.000,143,11113985,114245,0,1748008028,13912.46764437999,175.87783737000427,53039.54711424 2025-05-23,13:47:10.000,143,11114051,114205,0,1748008029,13912.380072349995,175.8425917200002,53039.55410136001 2025-05-23,13:47:11.000,143,11113994,114045,0,1748008030,13912.299236629995,175.7791495499987,53039.4982044 2025-05-23,13:47:12.000,143,11114000,113965,0,1748008031,13912.15103781,175.75800216000061,53039.44929456 2025-05-23,13:47:13.000,143,11114013,114205,0,1748008032,13912.070202089999,175.67341260000103,53039.4283332 2025-05-23,13:47:15.000,143,11114002,113925,0,1748008034,13911.854640169993,175.56767565000337,53039.38641048001 2025-05-23,13:47:16.000,143,11114015,113925,0,1748008035,13911.692968729993,175.546528259998,53039.30955216 2025-05-23,13:47:17.000,143,11113980,114164,0,1748008036,13911.612133009992,175.51833174000058,53039.26064232 2025-05-23,13:47:19.000,143,11113978,114125,0,1748008038,13911.383098469996,175.4971843500025,53039.19077112 2025-05-23,13:47:20.000,143,11113968,114125,0,1748008039,13911.27531751,175.49013522000314,53039.09993856001 2025-05-23,13:47:21.000,143,11113971,114085,0,1748008040,13911.16753654999,175.48308609000378,53039.08596432 2025-05-23,13:47:22.000,143,11114001,114125,0,1748008041,13911.039546659995,175.47603696000442,53038.99513176 2025-05-23,13:47:23.000,143,11113938,113885,0,1748008042,13910.95197463,175.48308609000378,53038.96718328 2025-05-23,13:47:24.000,143,11113947,114205,0,1748008043,13910.850929979999,175.49013522000314,53038.890324960004 2025-05-23,13:47:25.000,143,11114006,114205,0,1748008044,13910.797039499994,175.5324299999993,53038.88333784001 2025-05-23,13:47:26.000,143,11113961,114164,0,1748008045,13910.783566879989,175.51128261000122,53038.77853104 2025-05-23,13:47:27.000,143,11113960,114045,0,1748008046,13910.736412709994,175.546528259998,53038.75756968 2025-05-23,13:47:28.000,143,11113944,114085,0,1748008047,13910.756621639994,175.53947912999865,53038.73660832001 2025-05-23,13:47:29.000,143,11114015,114085,0,1748008048,13910.770094259999,175.52538086999994,53038.73660832001 2025-05-23,13:47:30.000,143,11114042,114125,0,1748008049,13910.783566879989,175.5324299999993,53038.673724240005 2025-05-23,13:47:31.000,143,11113988,114164,0,1748008050,13910.790303189999,175.51128261000122,53038.63180152 2025-05-23,13:47:32.000,143,11114014,113925,0,1748008051,13910.830721049999,175.48308609000378,53038.64577576001 2025-05-23,13:47:33.000,143,11113964,114245,0,1748008052,13910.871138909999,175.45488956999907,53038.63180152 2025-05-23,13:47:34.000,143,11113985,114245,0,1748008053,13910.88461152999,175.3984965300042,53038.5898788 2025-05-23,13:47:35.000,143,11113980,114325,0,1748008054,13910.92502938999,175.3984965300042,53038.5200076 2025-05-23,13:47:36.000,143,11113960,113725,0,1748008055,13910.88461152999,175.25751393000246,53038.52699472001 2025-05-23,13:47:37.000,143,11114044,114085,0,1748008056,13910.958710939994,175.21521914999903,53038.554943200004 2025-05-23,13:47:38.000,143,11113954,113765,0,1748008057,13910.958710939994,175.16587524000352,53038.49205912 2025-05-23,13:47:39.000,143,11114004,113765,0,1748008058,13910.999128799995,175.06013828999858,53038.47808488001 2025-05-23,13:47:40.000,143,11114036,113965,0,1748008059,13911.03281035,174.9896469899977,53038.5200076 2025-05-23,13:47:41.000,143,11113943,114125,0,1748008060,13911.03281035,174.91210656000476,53038.47109776 2025-05-23,13:47:43.000,143,11113972,114005,0,1748008062,13911.079964519995,174.73587830999895,53038.485072 2025-05-23,13:47:45.000,143,11114015,114085,0,1748008064,13911.160800239995,174.60194484000385,53038.42218792 2025-05-23,13:47:47.000,143,11114013,114045,0,1748008066,13911.29552644,174.50325701999827,53038.4152008 2025-05-23,13:47:49.000,143,11113972,114245,0,1748008068,13911.383098469996,174.40456919999997,53038.44314928 2025-05-23,13:47:51.000,143,11113976,113925,0,1748008070,13911.591924079992,174.3340778999991,53038.40122656001 2025-05-23,13:47:52.000,143,11113977,114125,0,1748008071,13911.645814559997,174.32702876999974,53038.457123520006 2025-05-23,13:47:53.000,143,11113998,113885,0,1748008072,13911.686232419997,174.27768486000423,53038.42218792 2025-05-23,13:47:54.000,143,11113968,114085,0,1748008073,13911.719913970002,174.24243921000016,53038.45013640001 2025-05-23,13:47:55.000,143,11113972,113885,0,1748008074,13911.746859209998,174.19309530000464,53038.44314928 2025-05-23,13:47:56.000,143,11114034,113885,0,1748008075,13911.773804449993,174.1367022600025,53038.47808488001 2025-05-23,13:47:57.000,143,11113993,113845,0,1748008076,13911.807485999998,174.1508005200012,53038.51302048 2025-05-23,13:47:59.000,143,11113997,114125,0,1748008078,13911.868112789998,174.0521127000029,53038.46411064 2025-05-23,13:48:01.000,143,11114015,114245,0,1748008080,13911.868112789998,173.96047401000396,53038.46411064 2025-05-23,13:48:03.000,143,11113979,114125,0,1748008082,13911.787277069998,173.84768792999967,53038.408213680006 2025-05-23,13:48:04.000,143,11113941,113925,0,1748008083,13911.773804449993,173.75604924000072,53038.387252320004 2025-05-23,13:48:05.000,143,11113982,113725,0,1748008084,13911.686232419997,173.71375446000457,53038.408213680006 2025-05-23,13:48:07.000,143,11113903,114085,0,1748008086,13911.551506219992,173.615066639999,53038.42917504001 2025-05-23,13:48:09.000,143,11113924,113885,0,1748008088,13911.403307399996,173.45998577999853,53038.38026520001 2025-05-23,13:48:11.000,143,11113996,114045,0,1748008090,13911.29552644,173.30490491999808,53038.3453296 2025-05-23,13:48:13.000,143,11113984,114164,0,1748008092,13911.17427286,173.21326622999914,53038.30340688 2025-05-23,13:48:15.000,143,11113963,114245,0,1748008094,13911.059755589995,173.14277492999827,53038.22654856 2025-05-23,13:48:16.000,143,11113933,114005,0,1748008095,13910.958710939994,173.05113623999932,53038.19161296001 2025-05-23,13:48:17.000,143,11113923,114125,0,1748008096,13910.90482045999,173.0229397200019,53038.19161296001 2025-05-23,13:48:19.000,143,11113955,114005,0,1748008098,13910.817248429994,173.0229397200019,53038.21257432001 2025-05-23,13:48:21.000,143,11113931,114164,0,1748008100,13910.716203779994,172.98769406999781,53038.16366448001 2025-05-23,13:48:23.000,143,11114050,114365,0,1748008102,13910.534323409993,173.0229397200019,53038.08680616 2025-05-23,13:48:25.000,143,11113954,114125,0,1748008104,13910.312025179992,173.07228363000468,53038.072831920006 2025-05-23,13:48:26.000,143,11113930,113885,0,1748008105,13910.177298980001,173.0863818900034,53038.072831920006 2025-05-23,13:48:27.000,143,11113962,113965,0,1748008106,13910.0560454,173.06523449999804,53037.98898648 2025-05-23,13:48:29.000,143,11113885,113925,0,1748008108,13909.84721978999,173.0863818900034,53038.002960720005 2025-05-23,13:48:30.000,143,11113925,114125,0,1748008109,13909.73270252,173.11457841000083,53037.92610240001 2025-05-23,13:48:31.000,143,11113941,113925,0,1748008110,13909.638394179994,173.05818536999868,53037.84225696 2025-05-23,13:48:32.000,143,11113914,114045,0,1748008111,13909.523876909989,173.05113623999932,53037.81430848 2025-05-23,13:48:33.000,143,11113987,114164,0,1748008112,13909.463250119989,173.05818536999868,53037.7514244 2025-05-23,13:48:35.000,143,11113970,114164,0,1748008114,13909.389150709998,173.05113623999932,53037.70251456 2025-05-23,13:48:36.000,143,11113920,113925,0,1748008115,13909.368941779998,173.00884146000317,53037.69552744 2025-05-23,13:48:37.000,143,11113891,114205,0,1748008116,13909.368941779998,172.98064493999846,53037.5767464 2025-05-23,13:48:40.000,143,11113927,113885,0,1748008119,13909.368941779998,172.94539929000166,53037.55578504 2025-05-23,13:48:42.000,143,11113910,114285,0,1748008121,13909.402623329988,172.825564079998,53037.49290096001 2025-05-23,13:48:43.000,143,11113953,113885,0,1748008122,13909.422832259988,172.83261321000464,53037.49290096001 2025-05-23,13:48:44.000,143,11113929,114245,0,1748008123,13909.429568569998,172.78326930000185,53037.51386232 2025-05-23,13:48:45.000,143,11113924,113965,0,1748008124,13909.422832259988,172.76212191000377,53037.437004 2025-05-23,13:48:46.000,143,11113936,114005,0,1748008125,13909.402623329988,172.73392538999906,53037.44399112001 2025-05-23,13:48:47.000,143,11113871,114085,0,1748008126,13909.382414399988,172.7268762599997,53037.42302976001 2025-05-23,13:48:48.000,143,11113885,114085,0,1748008127,13909.375678089993,172.65638495999883,53037.381107040004 2025-05-23,13:48:49.000,143,11113936,114205,0,1748008128,13909.362205469988,172.62113931000204,53037.36014568 2025-05-23,13:48:50.000,143,11113884,114205,0,1748008129,13909.335260229993,172.5788445299986,53037.29027448 2025-05-23,13:48:51.000,143,11113956,114164,0,1748008130,13909.288106059998,172.5435988800018,53037.262326000004 2025-05-23,13:48:52.000,143,11113885,114085,0,1748008131,13909.207270339997,172.50835322999774,53037.234377520006 2025-05-23,13:48:53.000,143,11113866,113805,0,1748008132,13909.187061409997,172.48720583999966,53037.213416160004 2025-05-23,13:48:54.000,143,11113911,114045,0,1748008133,13909.139907240002,172.4449110600035,53037.20642904001 2025-05-23,13:48:55.000,143,11113891,113725,0,1748008134,13909.059071520001,172.40966540999943,53037.1924548 2025-05-23,13:48:56.000,143,11113935,114045,0,1748008135,13909.038862590001,172.40966540999943,53037.15053208 2025-05-23,13:48:57.000,143,11113937,114045,0,1748008136,13909.045598899997,172.2686828099977,53037.14354496 2025-05-23,13:48:58.000,143,11113910,113965,0,1748008137,13909.025389969996,172.19114238000475,53037.066686640006 2025-05-23,13:48:59.000,143,11113923,114005,0,1748008138,13908.984972109996,172.09245455999917,53037.045725280004 2025-05-23,13:49:00.000,143,11113873,114245,0,1748008139,13908.991708419991,172.0360615200043,53037.02476392 2025-05-23,13:49:01.000,143,11113916,114045,0,1748008140,13909.011917349992,171.92327544,53037.03873816001 2025-05-23,13:49:02.000,143,11113857,114125,0,1748008141,13908.991708419991,171.8880297900032,53037.00380256 2025-05-23,13:49:03.000,143,11113894,114045,0,1748008142,13909.038862590001,171.83163675000105,53037.01078968 2025-05-23,13:49:04.000,143,11113926,114164,0,1748008143,13909.038862590001,171.81048936000298,53036.97585408 2025-05-23,13:49:05.000,143,11113869,114405,0,1748008144,13909.079280450002,171.76114545000019,53036.95489272 2025-05-23,13:49:06.000,143,11113921,114085,0,1748008145,13909.072544139992,171.73294893000275,53036.94091848001 2025-05-23,13:49:07.000,143,11113846,114045,0,1748008146,13909.038862590001,171.6765558900006,53036.95489272 2025-05-23,13:49:08.000,143,11113863,114205,0,1748008147,13909.005181039996,171.69770327999868,53036.91995712001 2025-05-23,13:49:09.000,143,11113885,114205,0,1748008148,13908.951290559991,171.69065414999932,53036.86406016 2025-05-23,13:49:10.000,143,11113844,114125,0,1748008149,13908.924345319996,171.70475240999804,53036.88502152 2025-05-23,13:49:11.000,143,11113899,114085,0,1748008150,13908.81656436,171.7258998000034,53036.8430988 2025-05-23,13:49:12.000,143,11113854,114085,0,1748008151,13908.762673879995,171.73294893000275,53036.83611168 2025-05-23,13:49:13.000,143,11113866,114045,0,1748008152,13908.73572864,171.70475240999804,53036.8430988 2025-05-23,13:49:14.000,143,11113837,114125,0,1748008153,13908.64815660999,171.69770327999868,53036.82213744001 2025-05-23,13:49:15.000,143,11113875,114245,0,1748008154,13908.59426613,171.63426111000445,53036.8430988 2025-05-23,13:49:16.000,143,11113898,114085,0,1748008155,13908.56732088999,171.60606458999973,53036.74527912 2025-05-23,13:49:17.000,143,11113902,114125,0,1748008156,13908.53363934,171.55672068000422,53036.72431776001 2025-05-23,13:49:18.000,143,11113869,114045,0,1748008157,13908.49322148,171.50032764000207,53036.69636928 2025-05-23,13:49:19.000,143,11113848,114285,0,1748008158,13908.44606730999,171.44393459999992,53036.65444656001 2025-05-23,13:49:21.000,143,11113870,113965,0,1748008160,13908.432594689999,171.29590286999883,53036.61951096 2025-05-23,13:49:22.000,143,11113803,114245,0,1748008161,13908.378704209994,171.27475548000075,53036.58457536001 2025-05-23,13:49:23.000,143,11113818,113965,0,1748008162,13908.345022659989,171.2324607000046,53036.57758824 2025-05-23,13:49:25.000,143,11113809,114085,0,1748008164,13908.291132179998,171.04918331999943,53036.542652640004 2025-05-23,13:49:26.000,143,11113872,114245,0,1748008165,13908.318077419994,171.020986800002,53036.48675568001 2025-05-23,13:49:27.000,143,11113866,114205,0,1748008166,13908.311341109998,170.95049550000113,53036.47278144 2025-05-23,13:49:28.000,143,11113834,114085,0,1748008167,13908.291132179998,170.86590594000154,53036.444832960005 2025-05-23,13:49:29.000,143,11113876,113965,0,1748008168,13908.324813729989,170.79541464000067,53036.47976856 2025-05-23,13:49:30.000,143,11113852,114125,0,1748008169,13908.297868489994,170.71787421000045,53036.4238716 2025-05-23,13:49:31.000,143,11113834,113885,0,1748008170,13908.230505389998,170.63328465000086,53036.43085872 2025-05-23,13:49:33.000,143,11113864,114125,0,1748008172,13908.142933359988,170.54869509000127,53036.33303904 2025-05-23,13:49:35.000,143,11113827,114565,0,1748008174,13907.994734539992,170.49230204999913,53036.29111632 2025-05-23,13:49:36.000,143,11113805,114164,0,1748008175,13907.880217270002,170.4782037900004,53036.26316784 2025-05-23,13:49:37.000,143,11113854,114245,0,1748008176,13907.792645239992,170.47115466000105,53036.23521936 2025-05-23,13:49:38.000,143,11113818,114245,0,1748008177,13907.664655349996,170.4429581400036,53036.17932240001 2025-05-23,13:49:39.000,143,11113848,114085,0,1748008178,13907.55013807999,170.4429581400036,53036.22124512001 2025-05-23,13:49:40.000,143,11113815,114085,0,1748008179,13907.47603867,170.35131945000467,53036.19329664 2025-05-23,13:49:41.000,143,11113849,113925,0,1748008180,13907.38846663999,170.35131945000467,53036.13739968 2025-05-23,13:49:42.000,143,11113855,114005,0,1748008181,13907.260476749994,170.32312292999995,53036.13041256001 2025-05-23,13:49:44.000,143,11113801,114085,0,1748008183,13907.098805309994,170.2808281500038,53036.1443868 2025-05-23,13:49:45.000,143,11113838,113845,0,1748008184,13907.085332689989,170.23853337000037,53036.10246408001 2025-05-23,13:49:46.000,143,11113822,114285,0,1748008185,13907.044914829989,170.20328772000357,53036.06752848 2025-05-23,13:49:47.000,143,11113820,114245,0,1748008186,13907.044914829989,170.2173859800023,53036.04656712 2025-05-23,13:49:48.000,143,11113833,113845,0,1748008187,13907.038178519993,170.18214032999822,53036.05355424001 2025-05-23,13:49:50.000,143,11113809,114005,0,1748008189,13907.112277929999,170.18918946000485,53035.97669592 2025-05-23,13:49:51.000,143,11113806,114085,0,1748008190,13907.152695789999,170.18214032999822,53035.99765728 2025-05-23,13:49:52.000,143,11113872,114245,0,1748008191,13907.24700412999,170.15394381000078,53035.9697088 2025-05-23,13:49:54.000,143,11113798,114005,0,1748008193,13907.43562081,170.23853337000037,53035.94874744 2025-05-23,13:49:56.000,143,11113810,114164,0,1748008195,13907.57034700999,170.3795159700021,53035.92079896 2025-05-23,13:49:58.000,143,11113851,114045,0,1748008197,13907.6983369,170.45000727000297,53035.87887624 2025-05-23,13:50:00.000,143,11113829,114045,0,1748008199,13907.671391659991,170.43590901000425,53035.85092776 2025-05-23,13:50:02.000,143,11113795,114045,0,1748008201,13907.59729225,170.38656510000146,53035.74612096001 2025-05-23,13:50:04.000,143,11113822,114205,0,1748008203,13907.45582974,170.38656510000146,53035.66227552 2025-05-23,13:50:05.000,143,11113802,113885,0,1748008204,13907.41541188,170.35131945000467,53035.67624976001 2025-05-23,13:50:06.000,143,11113763,114085,0,1748008205,13907.401939259995,170.2667298899978,53035.606378560005 2025-05-23,13:50:08.000,143,11113729,114045,0,1748008207,13907.30763091999,170.15394381000078,53035.57843008001 2025-05-23,13:50:10.000,143,11113805,114405,0,1748008209,13907.26721305999,169.97771556000225,53035.48061040001 2025-05-23,13:50:11.000,143,11113720,114085,0,1748008210,13907.22679519999,169.91427339000074,53035.41772632 2025-05-23,13:50:12.000,143,11113719,114045,0,1748008211,13907.213322579999,169.84378208999988,53035.36182936001 2025-05-23,13:50:14.000,143,11113745,114205,0,1748008213,13907.26721305999,169.80148731000372,53035.3059324 2025-05-23,13:50:16.000,143,11113727,114125,0,1748008215,13907.37499402,169.82968383000116,53035.18016424 2025-05-23,13:50:18.000,143,11113754,113965,0,1748008217,13907.44909342999,169.8860768700033,53035.11029304 2025-05-23,13:50:20.000,143,11113702,114085,0,1748008219,13907.502983909995,169.94951904000482,53035.14522864001 2025-05-23,13:50:21.000,143,11113672,113885,0,1748008220,13907.53666546,169.9706664300029,53035.11029304 2025-05-23,13:50:22.000,143,11113752,114245,0,1748008221,13907.55687439,169.94951904000482,53035.166189999996 2025-05-23,13:50:24.000,143,11113689,114245,0,1748008223,13907.55687439,169.99886295000033,53035.06837032 2025-05-23,13:50:25.000,143,11113708,114205,0,1748008224,13907.583819629996,169.99181382000097,53035.08234456 2025-05-23,13:50:26.000,143,11113717,114085,0,1748008225,13907.59055593999,169.99181382000097,53035.054396080006 2025-05-23,13:50:28.000,143,11113669,114085,0,1748008227,13907.563610699995,169.90722426000139,53035.04042184 2025-05-23,13:50:30.000,143,11113670,114085,0,1748008229,13907.59055593999,169.8860768700033,53035.04740896001 2025-05-23,13:50:32.000,143,11113706,114085,0,1748008231,13907.55013807999,169.85083121999924,53035.00548624001 2025-05-23,13:50:34.000,143,11113599,114245,0,1748008233,13907.41541188,169.78033991999837,53034.94958928 2025-05-23,13:50:35.000,143,11113623,114045,0,1748008234,13907.341312469995,169.71689775000414,53034.998499119996 2025-05-23,13:50:36.000,143,11113648,113965,0,1748008235,13907.25374044,169.68165210000006,53034.92862792001 2025-05-23,13:50:37.000,143,11113623,114045,0,1748008236,13907.199849959994,169.62525905999792,53034.90067944 2025-05-23,13:50:38.000,143,11113654,113885,0,1748008237,13907.132486859999,169.60411166999984,53034.91465368 2025-05-23,13:50:39.000,143,11113692,114005,0,1748008238,13906.991024349998,169.59706254000048,53034.82382112 2025-05-23,13:50:41.000,143,11113611,114325,0,1748008240,13906.849561839997,169.58296428000176,53034.816834000005 2025-05-23,13:50:42.000,143,11113569,114205,0,1748008241,13906.788935049997,169.56886602000304,53034.865743840004 2025-05-23,13:50:43.000,143,11113673,114205,0,1748008242,13906.694626709992,169.5759151500024,53034.80984688001 2025-05-23,13:50:44.000,143,11113650,114245,0,1748008243,13906.593582059992,169.60411166999984,53034.80984688001 2025-05-23,13:50:45.000,143,11113636,114164,0,1748008244,13906.553164199991,169.5265712399996,53034.75394992 2025-05-23,13:50:46.000,143,11113612,114245,0,1748008245,13906.519482650001,169.51952211000025,53034.70504008 2025-05-23,13:50:47.000,143,11113644,114125,0,1748008246,13906.43864693,169.51952211000025,53034.61420752 2025-05-23,13:50:48.000,143,11113615,113965,0,1748008247,13906.384756449996,169.45607993999874,53034.6072204 2025-05-23,13:50:50.000,143,11113658,114445,0,1748008249,13906.37802014,169.37149037999916,53034.47446512001 2025-05-23,13:50:52.000,143,11113624,114405,0,1748008251,13906.364547519996,169.3150973400043,53034.467478 2025-05-23,13:50:53.000,143,11113563,114164,0,1748008252,13906.39822907,169.25870430000214,53034.48843936 2025-05-23,13:50:54.000,143,11113623,114125,0,1748008253,13906.431910619991,169.25870430000214,53034.432542400005 2025-05-23,13:50:55.000,143,11113619,114405,0,1748008254,13906.452119549991,169.2164095199987,53034.35568408001 2025-05-23,13:50:57.000,143,11113664,114245,0,1748008256,13906.539691580001,169.1177217000004,53034.3976068 2025-05-23,13:50:58.000,143,11113665,113845,0,1748008257,13906.553164199991,169.06132865999825,53034.39061968 2025-05-23,13:50:59.000,143,11113591,114085,0,1748008258,13906.607054679997,168.99788649000402,53034.362671200004 2025-05-23,13:51:00.000,143,11113626,114085,0,1748008259,13906.613790989992,168.94149345000187,53034.32074848 2025-05-23,13:51:01.000,143,11113657,114245,0,1748008260,13906.566636819996,168.9062477999978,53034.34170984 2025-05-23,13:51:03.000,143,11113579,114085,0,1748008262,13906.506010029996,168.86395302000165,53034.327735599996 2025-05-23,13:51:04.000,143,11113612,114365,0,1748008263,13906.41170168999,168.84985476000293,53034.2928 2025-05-23,13:51:05.000,143,11113647,114005,0,1748008264,13906.31739335,168.82165823999821,53034.27183864 2025-05-23,13:51:07.000,143,11113599,114245,0,1748008266,13906.101831429994,168.69477390000247,53034.194980320004 2025-05-23,13:51:08.000,143,11113590,114445,0,1748008267,13905.960368919994,168.60313521000353,53034.1530576 2025-05-23,13:51:09.000,143,11113537,114085,0,1748008268,13905.839115339993,168.58198781999818,53034.09017352001 2025-05-23,13:51:10.000,143,11113539,114085,0,1748008269,13905.704389140003,168.53264391000266,53034.05523792 2025-05-23,13:51:11.000,143,11113566,113965,0,1748008270,13905.542717700002,168.4973982599986,53033.98536672 2025-05-23,13:51:13.000,143,11113491,113845,0,1748008272,13905.414727809992,168.43395609000436,53033.85261144001 2025-05-23,13:51:15.000,143,11113534,114045,0,1748008274,13905.354101019992,168.3987104400003,53033.74780464 2025-05-23,13:51:17.000,143,11113557,114164,0,1748008276,13905.374309949992,168.41985782999836,53033.65697208001 2025-05-23,13:51:19.000,143,11113550,114205,0,1748008278,13905.387782569996,168.45510348000244,53033.5591524 2025-05-23,13:51:20.000,143,11113485,114085,0,1748008279,13905.482090910002,168.43395609000436,53033.49626832001 2025-05-23,13:51:21.000,143,11113462,114205,0,1748008280,13905.549454009997,168.42690695999772,53033.426397120005 2025-05-23,13:51:23.000,143,11113547,114045,0,1748008282,13905.690916519998,168.44100522000372,53033.39844864001 2025-05-23,13:51:25.000,143,11113463,114045,0,1748008284,13905.812170099998,168.43395609000436,53033.23075776001 2025-05-23,13:51:26.000,143,11113450,114085,0,1748008285,13905.879533199994,168.42690695999772,53033.23075776001 2025-05-23,13:51:27.000,143,11113505,113925,0,1748008286,13905.96710522999,168.39166131000093,53033.188835040004 2025-05-23,13:51:29.000,143,11113447,114164,0,1748008288,13906.041204639994,168.27182610000455,53033.139925200005 2025-05-23,13:51:30.000,143,11113417,114085,0,1748008289,13906.06814987999,168.18723653999768,53033.12595096 2025-05-23,13:51:31.000,143,11113389,114245,0,1748008290,13906.061413569994,168.1026469799981,53033.08402824001 2025-05-23,13:51:32.000,143,11113452,113885,0,1748008291,13906.06814987999,168.0674013300013,53033.08402824001 2025-05-23,13:51:34.000,143,11113396,114045,0,1748008293,13906.02773201999,167.96166438000364,53033.091015360005 2025-05-23,13:51:36.000,143,11113476,114085,0,1748008295,13905.886269509989,167.83478004000062,53033.05607976 2025-05-23,13:51:37.000,143,11113367,114045,0,1748008296,13905.765015929988,167.7572396100004,53033.06306688001 2025-05-23,13:51:38.000,143,11113428,114085,0,1748008297,13905.677443899993,167.63035527000466,53033.05607976 2025-05-23,13:51:40.000,143,11113363,114045,0,1748008299,13905.448409359997,167.52461831999972,53033.021144160004 2025-05-23,13:51:41.000,143,11113397,113965,0,1748008300,13905.340628400001,167.4611761499982,53032.93729872 2025-05-23,13:51:42.000,143,11113367,114405,0,1748008301,13905.286737919996,167.39773398000398,53032.88140176 2025-05-23,13:51:43.000,143,11113378,114045,0,1748008302,13905.17895696,167.37658658999862,53032.84646616001 2025-05-23,13:51:44.000,143,11113382,114085,0,1748008303,13905.09138492999,167.34134094000183,53032.804543440005 2025-05-23,13:51:46.000,143,11113372,114125,0,1748008305,13905.01054920999,167.34134094000183,53032.755633600005 2025-05-23,13:51:48.000,143,11113336,114045,0,1748008307,13905.01054920999,167.37658658999862,53032.6158912 2025-05-23,13:51:50.000,143,11113381,114405,0,1748008309,13905.13180278999,167.4752744100042,53032.62287832 2025-05-23,13:51:52.000,143,11113288,114405,0,1748008311,13905.09812124,167.53166744999908,53032.469161680005 2025-05-23,13:51:53.000,143,11113264,114245,0,1748008312,13905.15874803,167.52461831999972,53032.45518744 2025-05-23,13:51:54.000,143,11113282,114085,0,1748008313,13905.185693269996,167.49642180000228,53032.420251840005 2025-05-23,13:51:55.000,143,11113279,114085,0,1748008314,13905.19916589,167.50347093000164,53032.36435488001 2025-05-23,13:51:56.000,143,11113229,114245,0,1748008315,13905.1385391,167.5457657099978,53032.36435488001 2025-05-23,13:51:57.000,143,11113319,114125,0,1748008316,13905.145275409996,167.5457657099978,53032.32941928 2025-05-23,13:51:58.000,143,11113278,114245,0,1748008317,13905.104857549995,167.48937267000292,53032.28749656 2025-05-23,13:51:59.000,143,11113258,114045,0,1748008318,13905.05770338,167.4752744100042,53032.25954808 2025-05-23,13:52:01.000,143,11113219,114164,0,1748008320,13904.95665873,167.37658658999862,53032.16871552 2025-05-23,13:52:02.000,143,11113268,114125,0,1748008321,13904.85561408,167.3624883299999,53032.15474128001 2025-05-23,13:52:03.000,143,11113277,114205,0,1748008322,13904.842141459994,167.32019355000375,53032.133779920005 2025-05-23,13:52:04.000,143,11113184,114005,0,1748008323,13904.774778359999,167.32019355000375,53032.14775416001 2025-05-23,13:52:05.000,143,11113174,114365,0,1748008324,13904.714151569999,167.29199702999904,53032.06390872 2025-05-23,13:52:06.000,143,11113253,114445,0,1748008325,13904.660261089994,167.24970225000288,53032.06390872 2025-05-23,13:52:07.000,143,11113210,114405,0,1748008326,13904.592897989998,167.2144565999988,53032.014998880004 2025-05-23,13:52:08.000,143,11113251,114245,0,1748008327,13904.545743819988,167.17216182000266,53031.966089040005 2025-05-23,13:52:09.000,143,11113174,114245,0,1748008328,13904.545743819988,167.13691616999859,53031.94512768 2025-05-23,13:52:10.000,143,11113211,114525,0,1748008329,13904.505325959988,167.06642486999772,53031.88923072001 2025-05-23,13:52:11.000,143,11113151,114164,0,1748008330,13904.478380719993,166.99593357000413,53031.8822436 2025-05-23,13:52:12.000,143,11113232,114045,0,1748008331,13904.539007509993,166.94658966000134,53031.85429512 2025-05-23,13:52:13.000,143,11113186,114045,0,1748008332,13904.471644409998,166.87609836000047,53031.81237240001 2025-05-23,13:52:14.000,143,11113147,114205,0,1748008333,13904.512062269998,166.82675444999768,53031.81237240001 2025-05-23,13:52:15.000,143,11113129,114125,0,1748008334,13904.525534889988,166.7421648899981,53031.77044968001 2025-05-23,13:52:16.000,143,11113110,114365,0,1748008335,13904.505325959988,166.67872272000386,53031.73551408 2025-05-23,13:52:17.000,143,11113168,113925,0,1748008336,13904.518798579993,166.6223296800017,53031.74250120001 2025-05-23,13:52:19.000,143,11113140,114164,0,1748008338,13904.532271199998,166.60118229000363,53031.73551408 2025-05-23,13:52:20.000,143,11113126,114164,0,1748008339,13904.545743819988,166.5588875100002,53031.69359136001 2025-05-23,13:52:21.000,143,11113159,114365,0,1748008340,13904.599634299993,166.57298576999892,53031.75647544 2025-05-23,13:52:23.000,143,11113159,114045,0,1748008342,13904.653524779998,166.6434770699998,53031.74250120001 2025-05-23,13:52:25.000,143,11113105,114245,0,1748008344,13904.707415259989,166.7703614100028,53031.7774368 2025-05-23,13:52:26.000,143,11113174,114285,0,1748008345,13904.707415259989,166.78445967000152,53031.83333376 2025-05-23,13:52:27.000,143,11113139,114125,0,1748008346,13904.714151569999,166.83380358000431,53031.83333376 2025-05-23,13:52:28.000,143,11113138,114245,0,1748008347,13904.734360499999,166.9042948799979,53031.82634664 2025-05-23,13:52:29.000,143,11113159,114245,0,1748008348,13904.727624189989,166.98183530999813,53031.81935952001 2025-05-23,13:52:31.000,143,11113175,114245,0,1748008350,13904.666997399989,167.04527747999964,53031.77044968001 2025-05-23,13:52:32.000,143,11113156,114405,0,1748008351,13904.653524779998,167.08757226000307,53031.7774368 2025-05-23,13:52:33.000,143,11113084,114045,0,1748008352,13904.660261089994,167.10871965000115,53031.83333376 2025-05-23,13:52:34.000,143,11113096,114045,0,1748008353,13904.646788469989,167.1016705200018,53031.86128224001 2025-05-23,13:52:35.000,143,11113077,114565,0,1748008354,13904.626579539989,167.0805231300037,53031.83333376 2025-05-23,13:52:36.000,143,11113084,114045,0,1748008355,13904.592897989998,167.07347400000435,53031.81935952001 2025-05-23,13:52:37.000,143,11113098,114125,0,1748008356,13904.552480129998,167.04527747999964,53031.82634664 2025-05-23,13:52:38.000,143,11113064,114285,0,1748008357,13904.464908100003,166.96068792000005,53031.79141104001 2025-05-23,13:52:39.000,143,11113152,114085,0,1748008358,13904.458171789993,166.93249140000262,53031.81237240001 2025-05-23,13:52:40.000,143,11113065,114045,0,1748008359,13904.390808689997,166.8549509700024,53031.81237240001 2025-05-23,13:52:41.000,143,11113119,114405,0,1748008360,13904.330181899997,166.83380358000431,53031.82634664 2025-05-23,13:52:42.000,143,11113077,114125,0,1748008361,13904.336918209992,166.7703614100028,53031.87525648 2025-05-23,13:52:43.000,143,11113087,114164,0,1748008362,13904.309972969997,166.77741054000217,53031.85429512 2025-05-23,13:52:44.000,143,11113151,113845,0,1748008363,13904.309972969997,166.7562631500041,53031.85429512 2025-05-23,13:52:45.000,143,11113041,114125,0,1748008364,13904.323445590002,166.73511575999873,53031.88923072001 2025-05-23,13:52:46.000,143,11113093,114164,0,1748008365,13904.350390829997,166.7562631500041,53031.91019208001 2025-05-23,13:52:47.000,143,11113028,114365,0,1748008366,13904.377336069992,166.76331228000345,53031.91019208001 2025-05-23,13:52:48.000,143,11113111,114085,0,1748008367,13904.303236660002,166.78445967000152,53031.87525648 2025-05-23,13:52:49.000,143,11113153,114285,0,1748008368,13904.370599759997,166.86200010000175,53031.86128224001 2025-05-23,13:52:50.000,143,11113057,114245,0,1748008369,13904.417753929993,166.92544227000326,53031.868269360006 2025-05-23,13:52:51.000,143,11113140,114045,0,1748008370,13904.471644409998,166.98888444000477,53031.847308000004 2025-05-23,13:52:52.000,143,11113039,114164,0,1748008371,13904.512062269998,167.052326609999,53031.85429512 2025-05-23,13:52:53.000,143,11113106,114045,0,1748008372,13904.478380719993,167.13691616999859,53031.87525648 2025-05-23,13:52:54.000,143,11113046,114405,0,1748008373,13904.491853339998,167.17921095000202,53031.90320496 2025-05-23,13:52:55.000,143,11113031,114245,0,1748008374,13904.444699170002,167.24265312000352,53031.8822436 2025-05-23,13:52:56.000,143,11113059,114245,0,1748008375,13904.471644409998,167.35543920000055,53031.90320496 2025-05-23,13:52:57.000,143,11113019,114405,0,1748008376,13904.437962859993,167.40478311000334,53031.89621784 2025-05-23,13:52:58.000,143,11113097,114045,0,1748008377,13904.397544999993,167.45412701999885,53031.94512768 2025-05-23,13:52:59.000,143,11113061,114085,0,1748008378,13904.417753929993,167.4470778899995,53031.917179200005 2025-05-23,13:53:00.000,143,11113046,114285,0,1748008379,13904.397544999993,167.45412701999885,53031.92416632 2025-05-23,13:53:01.000,143,11113024,114285,0,1748008380,13904.309972969997,167.4752744100042,53031.81237240001 2025-05-23,13:53:02.000,143,11113009,114205,0,1748008381,13904.323445590002,167.4470778899995,53031.83333376 2025-05-23,13:53:03.000,143,11113010,114164,0,1748008382,13904.316709279992,167.4259305000014,53031.81935952001 2025-05-23,13:53:04.000,143,11113044,114125,0,1748008383,13904.309972969997,167.39068485000462,53031.82634664 2025-05-23,13:53:05.000,143,11113034,114325,0,1748008384,13904.309972969997,167.36953745999926,53031.82634664 2025-05-23,13:53:06.000,143,11113065,114085,0,1748008385,13904.370599759997,167.3131444200044,53031.81935952001 2025-05-23,13:53:07.000,143,11113018,114245,0,1748008386,13904.411017619997,167.27084964000096,53031.847308000004 2025-05-23,13:53:08.000,143,11113016,114285,0,1748008387,13904.404281310002,167.24265312000352,53031.85429512 2025-05-23,13:53:09.000,143,11113026,114245,0,1748008388,13904.451435479998,167.2144565999988,53031.89621784 2025-05-23,13:53:10.000,143,11112973,114164,0,1748008389,13904.572689059998,167.17921095000202,53031.86128224001 2025-05-23,13:53:11.000,143,11113049,114405,0,1748008390,13904.579425369993,167.12281790999987,53031.91019208001 2025-05-23,13:53:12.000,143,11113056,114164,0,1748008391,13904.626579539989,167.08757226000307,53031.8822436 2025-05-23,13:53:13.000,143,11113013,114205,0,1748008392,13904.741096809994,167.09462139000243,53031.90320496 2025-05-23,13:53:14.000,143,11112969,114645,0,1748008393,13904.741096809994,167.09462139000243,53031.94512768 2025-05-23,13:53:15.000,143,11112987,114285,0,1748008394,13904.794987289999,167.0805231300037,53031.88923072001 2025-05-23,13:53:16.000,143,11113016,114125,0,1748008395,13904.862350389994,167.1157687800005,53031.917179200005 2025-05-23,13:53:17.000,143,11112967,114245,0,1748008396,13904.85561408,167.15806356000394,53031.917179200005 2025-05-23,13:53:18.000,143,11112964,114045,0,1748008397,13904.86908669999,167.17921095000202,53031.98006328001 2025-05-23,13:53:19.000,143,11113011,113885,0,1748008398,13904.89603194,167.20740746999945,53032.035960240006 2025-05-23,13:53:20.000,143,11113026,114285,0,1748008399,13904.862350389994,167.28494789999968,53032.0918572 2025-05-23,13:53:21.000,143,11113066,114045,0,1748008400,13904.882559319994,167.33429181000247,53032.084870080005 2025-05-23,13:53:22.000,143,11112983,113965,0,1748008401,13904.85561408,167.38363571999798,53032.14076704 2025-05-23,13:53:23.000,143,11112982,114365,0,1748008402,13904.78825097999,167.4470778899995,53032.14775416001 2025-05-23,13:53:24.000,143,11113056,114245,0,1748008403,13904.794987289999,167.46822528000484,53032.203651120006 2025-05-23,13:53:25.000,143,11113040,114565,0,1748008404,13904.794987289999,167.510520060001,53032.28749656 2025-05-23,13:53:26.000,143,11113021,113885,0,1748008405,13904.78825097999,167.5457657099978,53032.252560960005 2025-05-23,13:53:27.000,143,11113053,114365,0,1748008406,13904.747833119989,167.60215874999994,53032.32243216001 2025-05-23,13:53:28.000,143,11113055,114085,0,1748008407,13904.754569429999,167.64445353000337,53032.3364064 2025-05-23,13:53:29.000,143,11113044,114245,0,1748008408,13904.80845990999,167.67969918000017,53032.42723896 2025-05-23,13:53:30.000,143,11113044,114205,0,1748008409,13904.842141459994,167.72904309000296,53032.420251840005 2025-05-23,13:53:31.000,143,11113056,114245,0,1748008410,13904.83540515,167.7572396100004,53032.44121320001 2025-05-23,13:53:32.000,143,11112980,114125,0,1748008411,13904.92971348999,167.75019048000104,53032.44820032 2025-05-23,13:53:33.000,143,11113031,113805,0,1748008412,13905.03749445,167.77838699999847,53032.53204576001 2025-05-23,13:53:34.000,143,11113103,114164,0,1748008413,13905.1385391,167.79953439000383,53032.51108440001 2025-05-23,13:53:35.000,143,11113035,114325,0,1748008414,13905.273265299991,167.81363265000255,53032.62986544001 2025-05-23,13:53:36.000,143,11113024,114164,0,1748008415,13905.407991499997,167.82773091000126,53032.60191696 2025-05-23,13:53:37.000,143,11113043,114245,0,1748008416,13905.583135560002,167.84887829999934,53032.64383968 2025-05-23,13:53:38.000,143,11113018,114245,0,1748008417,13905.623553420002,167.89117308000277,53032.69973664001 2025-05-23,13:53:39.000,143,11113112,114005,0,1748008418,13905.744806999988,167.84887829999934,53032.76960784 2025-05-23,13:53:40.000,143,11113058,113965,0,1748008419,13905.866060579989,167.86297655999806,53032.79755632001 2025-05-23,13:53:41.000,143,11113023,114125,0,1748008420,13905.919951059994,167.8065835200032,53032.77659496001 2025-05-23,13:53:42.000,143,11113064,114245,0,1748008421,13905.994050469999,167.82773091000126,53032.81851768001 2025-05-23,13:53:43.000,143,11113015,114325,0,1748008422,13906.05467726,167.76428873999976,53032.81851768001 2025-05-23,13:53:44.000,143,11113081,114205,0,1748008423,13906.10856773999,167.7572396100004,53032.90236312 2025-05-23,13:53:45.000,143,11113082,114005,0,1748008424,13906.14898559999,167.74314135000168,53032.93729872 2025-05-23,13:53:46.000,143,11113022,114205,0,1748008425,13906.18940345999,167.7572396100004,53032.972234320005 2025-05-23,13:53:47.000,143,11113019,114005,0,1748008426,13906.202876079995,167.7219939600036,53032.972234320005 2025-05-23,13:53:48.000,143,11113086,114325,0,1748008427,13906.162458219995,167.73609222000232,53033.02813128 2025-05-23,13:53:49.000,143,11113002,114164,0,1748008428,13906.142249289995,167.77133786999912,53033.04909264 2025-05-23,13:53:50.000,143,11113051,113885,0,1748008429,13906.13551298,167.77838699999847,53033.06306688001 2025-05-23,13:53:51.000,143,11113001,114365,0,1748008430,13906.08835880999,167.81363265000255,53033.11197672001 2025-05-23,13:53:52.000,143,11113025,114245,0,1748008431,13906.05467726,167.8700256900047,53033.188835040004 2025-05-23,13:53:53.000,143,11113050,114245,0,1748008432,13906.081622499994,167.9052713400015,53033.16787368 2025-05-23,13:53:54.000,143,11113035,114405,0,1748008433,13906.08835880999,168.0039591599998,53033.209796400006 2025-05-23,13:53:55.000,143,11113039,114005,0,1748008434,13906.122040359995,168.01100828999915,53033.244732 2025-05-23,13:53:56.000,143,11112992,114085,0,1748008435,13906.162458219995,168.1167452400041,53033.307616080005 2025-05-23,13:53:57.000,143,11113034,114405,0,1748008436,13906.19613977,168.1660891499996,53033.3146032 2025-05-23,13:53:58.000,143,11113014,113965,0,1748008437,13906.27697549,168.18723653999768,53033.36351304 2025-05-23,13:53:59.000,143,11113019,114045,0,1748008438,13906.283711799995,168.22953132000112,53033.39146152 2025-05-23,13:54:00.000,143,11113095,114205,0,1748008439,13906.39822907,168.22248219000176,53033.41941000001 2025-05-23,13:54:01.000,143,11112984,114445,0,1748008440,13906.465592169996,168.24362957999983,53033.41941000001 2025-05-23,13:54:02.000,143,11113011,114285,0,1748008441,13906.532955269991,168.2506787099992,53033.475306960005 2025-05-23,13:54:03.000,143,11112998,114205,0,1748008442,13906.660945160002,168.2788752300039,53033.545178160006 2025-05-23,13:54:04.000,143,11113065,114485,0,1748008443,13906.714835639992,168.23658045000047,53033.58011376 2025-05-23,13:54:05.000,143,11113087,114445,0,1748008444,13906.829352909997,168.2647769699979,53033.61504936001 2025-05-23,13:54:06.000,143,11113042,114285,0,1748008445,13906.903452320003,168.28592436000326,53033.62203648 2025-05-23,13:54:07.000,143,11113069,114325,0,1748008446,13906.910188629998,168.29297349000262,53033.6988948 2025-05-23,13:54:08.000,143,11113089,114285,0,1748008447,13907.004496969988,168.35641566000413,53033.75479176001 2025-05-23,13:54:09.000,143,11113114,114245,0,1748008448,13907.092068999998,168.39166131000093,53033.87357280001 2025-05-23,13:54:10.000,143,11113060,114205,0,1748008449,13907.145959479989,168.42690695999772,53033.89453416 2025-05-23,13:54:11.000,143,11113070,114325,0,1748008450,13907.213322579999,168.4973982599986,53033.95741824 2025-05-23,13:54:12.000,143,11113064,114325,0,1748008451,13907.2941583,168.58198781999818,53034.00632808 2025-05-23,13:54:13.000,143,11113047,114164,0,1748008452,13907.401939259995,168.65247911999904,53034.097160640005 2025-05-23,13:54:14.000,143,11113048,114005,0,1748008453,13907.482774979995,168.7229704199999,53034.146070480005 2025-05-23,13:54:15.000,143,11113063,114325,0,1748008454,13907.53666546,168.8075599799995,53034.194980320004 2025-05-23,13:54:16.000,143,11113075,114164,0,1748008455,13907.63097379999,168.87805128000036,53034.24389016 2025-05-23,13:54:17.000,143,11113088,114205,0,1748008456,13907.711809519991,168.92739519000315,53034.34170984 2025-05-23,13:54:18.000,143,11113165,114285,0,1748008457,13907.779172620001,169.02608301000146,53034.33472272001 2025-05-23,13:54:19.000,143,11113033,114405,0,1748008458,13907.880217270002,169.06132865999825,53034.42555528001 2025-05-23,13:54:20.000,143,11113102,114205,0,1748008459,13908.021679780002,169.08952518000297,53034.481452240005 2025-05-23,13:54:21.000,143,11113141,114245,0,1748008460,13908.109251809998,169.15296735000447,53034.54433632001 2025-05-23,13:54:22.000,143,11113103,114125,0,1748008461,13908.237241699993,169.1670656100032,53034.62818176 2025-05-23,13:54:23.000,143,11113101,114205,0,1748008462,13908.284395869989,169.18821300000127,53034.65613024 2025-05-23,13:54:24.000,143,11113109,114205,0,1748008463,13908.358495279994,169.22345864999807,53034.7469628 2025-05-23,13:54:25.000,143,11113093,114565,0,1748008464,13908.432594689999,169.25165517000278,53034.80285976 2025-05-23,13:54:26.000,143,11113146,114285,0,1748008465,13908.47301255,169.2798516900002,53034.90067944 2025-05-23,13:54:27.000,143,11113098,114285,0,1748008466,13908.53363934,169.2798516900002,53034.9216408 2025-05-23,13:54:28.000,143,11113147,114325,0,1748008467,13908.540375649995,169.329195600003,53034.991512 2025-05-23,13:54:29.000,143,11113108,114045,0,1748008468,13908.52690302999,169.3644412499998,53035.033434720004 2025-05-23,13:54:30.000,143,11113160,114285,0,1748008469,13908.540375649995,169.35739212000044,53035.08234456 2025-05-23,13:54:31.000,143,11113125,114365,0,1748008470,13908.47301255,169.3644412499998,53035.12426728001 2025-05-23,13:54:32.000,143,11113113,114164,0,1748008471,13908.459539929994,169.43493255000067,53035.18016424 2025-05-23,13:54:33.000,143,11113139,114485,0,1748008472,13908.452803619999,169.45607993999874,53035.20811272 2025-05-23,13:54:34.000,143,11113134,114285,0,1748008473,13908.439330999994,169.48427646000346,53035.26400968001 2025-05-23,13:54:35.000,143,11113093,114164,0,1748008474,13908.385440519989,169.5265712399996,53035.29894528 2025-05-23,13:54:36.000,143,11113181,114125,0,1748008475,13908.412385759999,169.54066949999833,53035.29195816001 2025-05-23,13:54:37.000,143,11113157,114245,0,1748008476,13908.412385759999,169.53362036999897,53035.29894528 2025-05-23,13:54:38.000,143,11113167,113925,0,1748008477,13908.452803619999,169.59001341000112,53035.3758036 2025-05-23,13:54:39.000,143,11113172,114285,0,1748008478,13908.47301255,169.62525905999792,53035.38279072001 2025-05-23,13:54:40.000,143,11113134,114365,0,1748008479,13908.61447506,169.64640645000327,53035.41073920001 2025-05-23,13:54:41.000,143,11113148,114125,0,1748008480,13908.71551971,169.71689775000414,53035.47362328 2025-05-23,13:54:42.000,143,11113129,114325,0,1748008481,13908.823300669996,169.7239468800035,53035.50855888001 2025-05-23,13:54:43.000,143,11113158,114245,0,1748008482,13908.931081629991,169.773290789999,53035.56445584 2025-05-23,13:54:44.000,143,11113145,114285,0,1748008483,13909.011917349992,169.78033991999837,53035.57843008001 2025-05-23,13:54:45.000,143,11113198,114245,0,1748008484,13909.160116170002,169.8226347000018,53035.6203528 2025-05-23,13:54:46.000,143,11113166,114325,0,1748008485,13909.261160820002,169.84378208999988,53035.669262639996 2025-05-23,13:54:47.000,143,11113137,114525,0,1748008486,13909.328523919998,169.85083121999924,53035.71817248001 2025-05-23,13:54:48.000,143,11113147,114125,0,1748008487,13909.429568569998,169.8860768700033,53035.81599216001 2025-05-23,13:54:49.000,143,11113197,114245,0,1748008488,13909.483459049989,169.94246990999818,53035.822979280005 2025-05-23,13:54:50.000,143,11113202,114285,0,1748008489,13909.557558459994,169.9706664300029,53035.92079896 2025-05-23,13:54:51.000,143,11113162,114245,0,1748008490,13909.449777499998,169.94246990999818,53035.87887624 2025-05-23,13:54:52.000,143,11113166,114205,0,1748008491,13909.362205469988,169.89312600000267,53035.86490200001 2025-05-23,13:54:53.000,143,11113157,114205,0,1748008492,13909.362205469988,169.86492947999795,53035.88586336001 2025-05-23,13:54:54.000,143,11113223,114405,0,1748008493,13909.328523919998,169.81558557000244,53035.92079896 2025-05-23,13:54:55.000,143,11113191,114285,0,1748008494,13909.261160820002,169.80148731000372,53035.95573456 2025-05-23,13:54:56.000,143,11113161,114365,0,1748008495,13909.153379859992,169.81558557000244,53035.97669592 2025-05-23,13:54:57.000,143,11113203,114125,0,1748008496,13909.086016759997,169.84378208999988,53035.9697088 2025-05-23,13:54:58.000,143,11113205,114245,0,1748008497,13909.011917349992,169.81558557000244,53035.9697088 2025-05-23,13:54:59.000,143,11113153,114045,0,1748008498,13908.971499489991,169.81558557000244,53035.92778608 2025-05-23,13:55:00.000,143,11113174,114365,0,1748008499,13908.951290559991,169.84378208999988,53035.96272168001 2025-05-23,13:55:01.000,143,11113215,114245,0,1748008500,13908.924345319996,169.8860768700033,53036.004644399996 2025-05-23,13:55:02.000,143,11113155,114045,0,1748008501,13908.850245909991,169.8719786100046,53035.97669592 2025-05-23,13:55:03.000,143,11113148,114245,0,1748008502,13908.91760901,169.93542077999882,53036.08848984 2025-05-23,13:55:04.000,143,11113130,114405,0,1748008503,13908.850245909991,169.8719786100046,53036.04656712 2025-05-23,13:55:05.000,143,11113141,113885,0,1748008504,13908.890663769991,169.94951904000482,53036.03259288001 2025-05-23,13:55:06.000,143,11113220,114164,0,1748008505,13908.937817940001,170.01296120999905,53036.08150272001 2025-05-23,13:55:07.000,143,11113210,114125,0,1748008506,13909.086016759997,170.09755076999863,53036.09547696 2025-05-23,13:55:08.000,143,11113167,114325,0,1748008507,13909.119698310002,170.08345250999992,53036.13739968 2025-05-23,13:55:09.000,143,11113187,114045,0,1748008508,13909.321787610003,170.1680420699995,53036.13041256001 2025-05-23,13:55:10.000,143,11113211,114045,0,1748008509,13909.476722739993,170.20328772000357,53036.19329664 2025-05-23,13:55:11.000,143,11113264,113885,0,1748008510,13909.550822149999,170.2526316299991,53036.27015496001 2025-05-23,13:55:12.000,143,11113188,114485,0,1748008511,13909.71249359,170.25968075999845,53036.25618072 2025-05-23,13:55:13.000,143,11113241,114285,0,1748008512,13909.800065619995,170.25968075999845,53036.27015496001 2025-05-23,13:55:14.000,143,11113235,114045,0,1748008513,13909.89437396,170.29492641000252,53036.374961760004 2025-05-23,13:55:15.000,143,11113283,114285,0,1748008514,13910.022363849996,170.40771248999954,53036.41688448001 2025-05-23,13:55:16.000,143,11113213,114405,0,1748008515,13910.089726949991,170.43590901000425,53036.395923120006 2025-05-23,13:55:17.000,143,11113231,114125,0,1748008516,13910.224453149996,170.48525291999977,53036.50072992 2025-05-23,13:55:18.000,143,11113196,114085,0,1748008517,13910.278343630001,170.51344944000448,53036.563614000006 2025-05-23,13:55:19.000,143,11113259,114164,0,1748008518,13910.345706729997,170.58394073999807,53036.57060112 2025-05-23,13:55:20.000,143,11113233,114325,0,1748008519,13910.338970420002,170.5768916099987,53036.62649808 2025-05-23,13:55:21.000,143,11113244,114445,0,1748008520,13910.365915659997,170.61918639000214,53036.6684208 2025-05-23,13:55:22.000,143,11113242,114205,0,1748008521,13910.406333519997,170.6614811699983,53036.64047232 2025-05-23,13:55:23.000,143,11113194,114245,0,1748008522,13910.487169239997,170.61213726000278,53036.74527912 2025-05-23,13:55:24.000,143,11113202,113885,0,1748008523,13910.568004959998,170.68262856000365,53036.85008592001 2025-05-23,13:55:25.000,143,11113237,114245,0,1748008524,13910.581477579988,170.66853029999766,53036.94091848001 2025-05-23,13:55:26.000,143,11113263,114245,0,1748008525,13910.608422819998,170.71787421000045,53036.89200864001 2025-05-23,13:55:27.000,143,11113298,114125,0,1748008526,13910.621895439988,170.65443203999894,53036.94091848001 2025-05-23,13:55:28.000,143,11113271,114445,0,1748008527,13910.689258539998,170.65443203999894,53036.96886696001 2025-05-23,13:55:29.000,143,11113337,114245,0,1748008528,13910.689258539998,170.61918639000214,53036.996815440005 2025-05-23,13:55:30.000,143,11113220,114245,0,1748008529,13910.736412709994,170.5768916099987,53037.03873816001 2025-05-23,13:55:31.000,143,11113227,114205,0,1748008530,13910.810512119999,170.49935117999848,53037.08066088 2025-05-23,13:55:32.000,143,11113305,114365,0,1748008531,13910.84419366999,170.4147616199989,53037.0527124 2025-05-23,13:55:33.000,143,11113290,114164,0,1748008532,13910.91155677,170.40771248999954,53037.0527124 2025-05-23,13:55:34.000,143,11113287,114405,0,1748008533,13910.97218356,170.35836858000403,53037.10860936001 2025-05-23,13:55:35.000,143,11113310,114245,0,1748008534,13911.01260142,170.32312292999995,53037.14354496 2025-05-23,13:55:36.000,143,11113259,114164,0,1748008535,13911.059755589995,170.30902467000124,53037.15751920001 2025-05-23,13:55:37.000,143,11113230,114485,0,1748008536,13911.09343714,170.28787728000316,53037.094635120004 2025-05-23,13:55:38.000,143,11113249,114245,0,1748008537,13911.17427286,170.2808281500038,53037.19944192 2025-05-23,13:55:39.000,143,11113260,114565,0,1748008538,13911.181009169995,170.2667298899978,53037.24835176 2025-05-23,13:55:40.000,143,11113267,114085,0,1748008539,13911.22816333999,170.27377902000444,53037.24835176 2025-05-23,13:55:41.000,143,11113239,114205,0,1748008540,13911.24837226999,170.30902467000124,53037.29027448 2025-05-23,13:55:42.000,143,11113285,114645,0,1748008541,13911.241635959996,170.3301720599993,53037.33918432 2025-05-23,13:55:43.000,143,11113333,114285,0,1748008542,13911.282053819996,170.4288598800049,53037.402068400006 2025-05-23,13:55:44.000,143,11113306,114245,0,1748008543,13911.24837226999,170.47115466000105,53037.41604264 2025-05-23,13:55:45.000,143,11113268,114405,0,1748008544,13911.21469072,170.51344944000448,53037.49290096001 2025-05-23,13:55:46.000,143,11113262,114045,0,1748008545,13911.12711868999,170.55574422000063,53037.49290096001 2025-05-23,13:55:47.000,143,11113264,114645,0,1748008546,13911.059755589995,170.53459683000256,53037.51386232 2025-05-23,13:55:48.000,143,11113266,114205,0,1748008547,13911.04628296999,170.61213726000278,53037.55578504 2025-05-23,13:55:49.000,143,11113314,114245,0,1748008548,13911.02607403999,170.61918639000214,53037.54181080001 2025-05-23,13:55:50.000,143,11113243,114405,0,1748008549,13910.95197463,170.68262856000365,53037.61168200001 2025-05-23,13:55:51.000,143,11113339,114045,0,1748008550,13910.871138909999,170.6614811699983,53037.618669120006 2025-05-23,13:55:52.000,143,11113319,114245,0,1748008551,13910.817248429994,170.6614811699983,53037.69552744 2025-05-23,13:55:53.000,143,11113275,114285,0,1748008552,13910.797039499994,170.6755794300043,53037.70950168001 2025-05-23,13:55:54.000,143,11113283,114245,0,1748008553,13910.776830569994,170.65443203999894,53037.68854032001 2025-05-23,13:55:55.000,143,11113287,114285,0,1748008554,13910.743149019989,170.68262856000365,53037.765398640004 2025-05-23,13:55:56.000,143,11113220,114405,0,1748008555,13910.743149019989,170.6262355200015,53037.81430848 2025-05-23,13:55:57.000,143,11113243,114005,0,1748008556,13910.763357949989,170.61918639000214,53037.87719256001 2025-05-23,13:55:58.000,143,11113311,114365,0,1748008557,13910.763357949989,170.60508813000342,53037.84924408 2025-05-23,13:55:59.000,143,11113331,114245,0,1748008558,13910.783566879989,170.61213726000278,53037.835269840005 2025-05-23,13:56:00.000,143,11113249,114285,0,1748008559,13910.790303189999,170.59803900000406,53037.86321832 2025-05-23,13:56:01.000,143,11113280,114285,0,1748008560,13910.830721049999,170.5768916099987,53037.85623120001 2025-05-23,13:56:02.000,143,11113331,114245,0,1748008561,13910.850929979999,170.60508813000342,53037.905141040006 2025-05-23,13:56:03.000,143,11113308,114245,0,1748008562,13910.850929979999,170.60508813000342,53037.87020544 2025-05-23,13:56:04.000,143,11113350,114325,0,1748008563,13910.918293079994,170.61213726000278,53037.98898648 2025-05-23,13:56:05.000,143,11113289,114125,0,1748008564,13910.96544724999,170.6262355200015,53037.933089520004 2025-05-23,13:56:06.000,143,11113283,114325,0,1748008565,13910.97218356,170.64033378000022,53037.98199936 2025-05-23,13:56:07.000,143,11113353,114525,0,1748008566,13911.039546659995,170.7249233399998,53037.96802512 2025-05-23,13:56:08.000,143,11113322,114365,0,1748008567,13911.07322821,170.70377595000173,53038.06584480001 2025-05-23,13:56:09.000,143,11113367,113925,0,1748008568,13911.079964519995,170.70377595000173,53038.01693496 2025-05-23,13:56:10.000,143,11113386,114325,0,1748008569,13911.10690975999,170.7249233399998,53038.03789632 2025-05-23,13:56:11.000,143,11113383,114245,0,1748008570,13911.133855,170.75311986000452,53038.04488344001 2025-05-23,13:56:12.000,143,11113330,114405,0,1748008571,13911.12711868999,170.6755794300043,53038.121741760006 2025-05-23,13:56:13.000,143,11113337,114485,0,1748008572,13911.140591309995,170.64033378000022,53038.11475464001 2025-05-23,13:56:14.000,143,11113336,114365,0,1748008573,13911.22816333999,170.5768916099987,53038.12872888 2025-05-23,13:56:15.000,143,11113336,114325,0,1748008574,13911.22816333999,170.56279335,53038.10776752 2025-05-23,13:56:16.000,143,11113318,114445,0,1748008575,13911.288790129991,170.5768916099987,53038.072831920006 2025-05-23,13:56:17.000,143,11113276,114485,0,1748008576,13911.356153230001,170.5275477000032,53038.100780400004 2025-05-23,13:56:18.000,143,11113312,114405,0,1748008577,13911.376362160001,170.55574422000063,53038.07981904 2025-05-23,13:56:19.000,143,11113319,113885,0,1748008578,13911.450461569992,170.54164596000192,53038.11475464001 2025-05-23,13:56:20.000,143,11113294,114285,0,1748008579,13911.463934189997,170.53459683000256,53038.100780400004 2025-05-23,13:56:21.000,143,11113283,114205,0,1748008580,13911.504352049997,170.51344944000448,53038.06584480001 2025-05-23,13:56:22.000,143,11113338,114525,0,1748008581,13911.470670499992,170.52049857000384,53038.01693496 2025-05-23,13:56:23.000,143,11113325,114045,0,1748008582,13911.511088359992,170.51344944000448,53037.97501224001 2025-05-23,13:56:24.000,143,11113312,114164,0,1748008583,13911.511088359992,170.49935117999848,53038.01693496 2025-05-23,13:56:25.000,143,11113292,114205,0,1748008584,13911.585187769997,170.51344944000448,53038.051870560004 2025-05-23,13:56:26.000,143,11113297,114485,0,1748008585,13911.591924079992,170.52049857000384,53038.072831920006 2025-05-23,13:56:27.000,143,11113277,114405,0,1748008586,13911.551506219992,170.51344944000448,53038.07981904 2025-05-23,13:56:28.000,143,11113291,114405,0,1748008587,13911.524560979997,170.51344944000448,53038.11475464001 2025-05-23,13:56:29.000,143,11113367,114164,0,1748008588,13911.538033600002,170.47115466000105,53038.12872888 2025-05-23,13:56:30.000,143,11113365,114445,0,1748008589,13911.511088359992,170.45705640000233,53038.12872888 2025-05-23,13:56:31.000,143,11113370,114285,0,1748008590,13911.511088359992,170.4288598800049,53038.14969024 2025-05-23,13:56:32.000,143,11113371,114245,0,1748008591,13911.470670499992,170.35836858000403,53038.15667736 2025-05-23,13:56:33.000,143,11113387,114285,0,1748008592,13911.470670499992,170.33722118999867,53038.19161296001 2025-05-23,13:56:34.000,143,11113307,114205,0,1748008593,13911.484143119997,170.2808281500038,53038.2055872 2025-05-23,13:56:35.000,143,11113319,114285,0,1748008594,13911.443725259996,170.25968075999845,53038.18462584 2025-05-23,13:56:36.000,143,11113339,114365,0,1748008595,13911.396571090001,170.2173859800023,53038.2055872 2025-05-23,13:56:37.000,143,11113265,114205,0,1748008596,13911.376362160001,170.20328772000357,53038.2055872 2025-05-23,13:56:38.000,143,11113350,114245,0,1748008597,13911.3359443,170.18918946000485,53038.219561440004 2025-05-23,13:56:39.000,143,11113389,114205,0,1748008598,13911.29552644,170.15394381000078,53038.19860008 2025-05-23,13:56:40.000,143,11113393,114245,0,1748008599,13911.308999059991,170.12574729000335,53038.15667736 2025-05-23,13:56:41.000,143,11113354,114285,0,1748008600,13911.241635959996,170.12574729000335,53038.219561440004 2025-05-23,13:56:42.000,143,11113349,114245,0,1748008601,13911.241635959996,170.11164903000463,53038.22654856 2025-05-23,13:56:43.000,143,11113328,114045,0,1748008602,13911.16753654999,170.13984555000206,53038.240522800006 2025-05-23,13:56:44.000,143,11113324,114525,0,1748008603,13911.07322821,170.0693542500012,53038.268471280004 2025-05-23,13:56:45.000,143,11113330,114365,0,1748008604,13910.978919869995,170.07640338000056,53038.15667736 2025-05-23,13:56:46.000,143,11113330,114445,0,1748008605,13910.90482045999,170.01296120999905,53038.2055872 2025-05-23,13:56:47.000,143,11113362,114565,0,1748008606,13910.817248429994,170.01296120999905,53038.24750992 2025-05-23,13:56:48.000,143,11113354,114405,0,1748008607,13910.722940089989,170.05525599000248,53038.19860008 2025-05-23,13:56:49.000,143,11113359,114405,0,1748008608,13910.635368059993,170.0341086000044,53038.170651600005 2025-05-23,13:56:50.000,143,11113393,114164,0,1748008609,13910.547796029998,170.02705946999777,53038.219561440004 2025-05-23,13:56:51.000,143,11113369,114325,0,1748008610,13910.426542449997,170.04115773000376,53038.15667736 2025-05-23,13:56:52.000,143,11113346,114005,0,1748008611,13910.345706729997,169.99181382000097,53038.170651600005 2025-05-23,13:56:53.000,143,11113342,114005,0,1748008612,13910.312025179992,170.0200103399984,53038.11475464001 2025-05-23,13:56:54.000,143,11113305,114565,0,1748008613,13910.224453149996,170.05525599000248,53038.135716 2025-05-23,13:56:55.000,143,11113359,114325,0,1748008614,13910.150353739991,170.05525599000248,53038.07981904 2025-05-23,13:56:56.000,143,11113354,114245,0,1748008615,13910.109935879991,170.07640338000056,53038.100780400004 2025-05-23,13:56:57.000,143,11113368,114285,0,1748008616,13910.150353739991,170.09050163999927,53038.07981904 2025-05-23,13:56:58.000,143,11113377,114245,0,1748008617,13910.150353739991,170.12574729000335,53038.05885768 2025-05-23,13:56:59.000,143,11113346,114285,0,1748008618,13910.13688112,170.15394381000078,53038.100780400004 2025-05-23,13:57:00.000,143,11113340,114405,0,1748008619,13910.210980529992,170.1327964200027,53038.12872888 2025-05-23,13:57:01.000,143,11113335,114245,0,1748008620,13910.244662079996,170.104599899998,53038.10776752 2025-05-23,13:57:02.000,143,11113359,114045,0,1748008621,13910.312025179992,170.08345250999992,53038.06584480001 2025-05-23,13:57:03.000,143,11113389,114205,0,1748008622,13910.392860899992,170.0341086000044,53038.121741760006 2025-05-23,13:57:04.000,143,11113335,114285,0,1748008623,13910.473696619993,169.97771556000225,53038.10776752 2025-05-23,13:57:05.000,143,11113399,114164,0,1748008624,13910.527587099998,169.93542077999882,53038.11475464001 2025-05-23,13:57:06.000,143,11113386,114005,0,1748008625,13910.547796029998,169.8719786100046,53038.05885768 2025-05-23,13:57:07.000,143,11113369,114045,0,1748008626,13910.594950199993,169.82968383000116,53038.07981904 2025-05-23,13:57:08.000,143,11113374,114045,0,1748008627,13910.574741269993,169.773290789999,53038.06584480001 2025-05-23,13:57:09.000,143,11113313,114245,0,1748008628,13910.581477579988,169.66755384000135,53038.05885768 2025-05-23,13:57:10.000,143,11113338,114245,0,1748008629,13910.574741269993,169.60411166999984,53038.02392208001 2025-05-23,13:57:11.000,143,11113378,114285,0,1748008630,13910.541059720003,169.59706254000048,53038.051870560004 2025-05-23,13:57:12.000,143,11113328,114045,0,1748008631,13910.507378169998,169.56181689000368,53038.02392208001 2025-05-23,13:57:13.000,143,11113315,114405,0,1748008632,13910.446751379997,169.5759151500024,53038.051870560004 2025-05-23,13:57:14.000,143,11113413,114125,0,1748008633,13910.399597210002,169.55476776000432,53038.00994784 2025-05-23,13:57:15.000,143,11113380,114205,0,1748008634,13910.386124589997,169.56181689000368,53037.98898648 2025-05-23,13:57:16.000,143,11113420,114164,0,1748008635,13910.386124589997,169.54066949999833,53037.92610240001 2025-05-23,13:57:17.000,143,11113361,114125,0,1748008636,13910.332234109992,169.53362036999897,53037.94706376001 2025-05-23,13:57:18.000,143,11113356,114565,0,1748008637,13910.359179350002,169.5124729800009,53038.002960720005 2025-05-23,13:57:19.000,143,11113379,114605,0,1748008638,13910.312025179992,169.5265712399996,53038.00994784 2025-05-23,13:57:20.000,143,11113415,114405,0,1748008639,13910.318761490002,169.47017820000474,53037.96802512 2025-05-23,13:57:21.000,143,11113335,114405,0,1748008640,13910.338970420002,169.44903080999939,53038.03789632 2025-05-23,13:57:22.000,143,11113358,114245,0,1748008641,13910.338970420002,169.4631290699981,53038.03789632 2025-05-23,13:57:23.000,143,11113406,114285,0,1748008642,13910.312025179992,169.39968690000387,53037.99597360001 2025-05-23,13:57:24.000,143,11113404,114405,0,1748008643,13910.352443039992,169.42083429000195,53038.08680616 2025-05-23,13:57:25.000,143,11113313,114285,0,1748008644,13910.392860899992,169.4137851600026,53038.02392208001 2025-05-23,13:57:26.000,143,11113400,114245,0,1748008645,13910.426542449997,169.4137851600026,53038.04488344001 2025-05-23,13:57:27.000,143,11113398,114285,0,1748008646,13910.433278759992,169.37149037999916,53038.04488344001 2025-05-23,13:57:28.000,143,11113421,114205,0,1748008647,13910.446751379997,169.29394994999893,53038.07981904 2025-05-23,13:57:29.000,143,11113331,114164,0,1748008648,13910.460224000002,169.25870430000214,53038.12872888 2025-05-23,13:57:30.000,143,11113374,114325,0,1748008649,13910.460224000002,169.25870430000214,53038.11475464001 2025-05-23,13:57:31.000,143,11113392,114445,0,1748008650,13910.473696619993,169.20936038999935,53038.09379328001 2025-05-23,13:57:32.000,143,11113380,114365,0,1748008651,13910.480432930002,169.18821300000127,53038.15667736 2025-05-23,13:57:33.000,143,11113367,114285,0,1748008652,13910.480432930002,169.15296735000447,53038.14270312001 2025-05-23,13:57:34.000,143,11113384,114365,0,1748008653,13910.460224000002,169.13886908999848,53038.14969024 2025-05-23,13:57:35.000,143,11113379,114285,0,1748008654,13910.466960309997,169.15296735000447,53038.22654856 2025-05-23,13:57:36.000,143,11113425,114245,0,1748008655,13910.440015070002,169.1177217000004,53038.289432640006 2025-05-23,13:57:37.000,143,11113389,114325,0,1748008656,13910.413069829992,169.09657431000232,53038.22654856 2025-05-23,13:57:38.000,143,11113439,114365,0,1748008657,13910.399597210002,169.08952518000297,53038.29641976 2025-05-23,13:57:39.000,143,11113383,114245,0,1748008658,13910.312025179992,169.03313214000082,53038.23353568001 2025-05-23,13:57:40.000,143,11113435,114325,0,1748008659,13910.278343630001,168.98378822999803,53038.25449704 2025-05-23,13:57:41.000,143,11113461,114365,0,1748008660,13910.217716840001,168.99083736000466,53038.29641976 2025-05-23,13:57:42.000,143,11113387,114245,0,1748008661,13910.190771599991,168.99788649000402,53038.240522800006 2025-05-23,13:57:43.000,143,11113397,114245,0,1748008662,13910.197507910001,169.02608301000146,53038.2754584 2025-05-23,13:57:44.000,143,11113428,114205,0,1748008663,13910.163826359996,169.04018127000018,53038.240522800006 2025-05-23,13:57:45.000,143,11113398,114205,0,1748008664,13910.163826359996,169.06132865999825,53038.26148416001 2025-05-23,13:57:46.000,143,11113452,114325,0,1748008665,13910.109935879991,169.07542692000425,53038.289432640006 2025-05-23,13:57:47.000,143,11113444,114445,0,1748008666,13910.163826359996,169.13181995999912,53038.30340688 2025-05-23,13:57:48.000,143,11113436,114125,0,1748008667,13910.150353739991,169.13886908999848,53038.30340688 2025-05-23,13:57:49.000,143,11113458,114645,0,1748008668,13910.177298980001,169.1670656100032,53038.268471280004 2025-05-23,13:57:50.000,143,11113445,114405,0,1748008669,13910.143617429996,169.22345864999807,53038.26148416001 2025-05-23,13:57:51.000,143,11113444,114365,0,1748008670,13910.13688112,169.2164095199987,53038.25449704 2025-05-23,13:57:52.000,143,11113448,113925,0,1748008671,13910.190771599991,169.2305077800047,53038.2754584 2025-05-23,13:57:53.000,143,11113447,114485,0,1748008672,13910.130144809991,169.20936038999935,53038.19860008 2025-05-23,13:57:54.000,143,11113441,114205,0,1748008673,13910.143617429996,169.24460604000342,53038.2055872 2025-05-23,13:57:55.000,143,11113399,114164,0,1748008674,13910.123408499996,169.22345864999807,53038.2055872 2025-05-23,13:57:56.000,143,11113425,114245,0,1748008675,13910.089726949991,169.18821300000127,53038.19860008 2025-05-23,13:57:57.000,143,11113388,114445,0,1748008676,13910.089726949991,169.18821300000127,53038.21257432001 2025-05-23,13:57:58.000,143,11113380,114365,0,1748008677,13910.123408499996,169.15296735000447,53038.23353568001 2025-05-23,13:57:59.000,143,11113458,114285,0,1748008678,13910.04930908999,169.1811638700019,53038.26148416001 2025-05-23,13:58:00.000,143,11113465,114485,0,1748008679,13910.089726949991,169.1811638700019,53038.219561440004 2025-05-23,13:58:01.000,143,11113402,114005,0,1748008680,13910.082990639996,169.17411474000255,53038.219561440004 2025-05-23,13:58:02.000,143,11113433,114325,0,1748008681,13910.103199569996,169.1811638700019,53038.268471280004 2025-05-23,13:58:03.000,143,11113466,114365,0,1748008682,13910.143617429996,169.2164095199987,53038.25449704 2025-05-23,13:58:04.000,143,11113428,114325,0,1748008683,13910.217716840001,169.2164095199987,53038.26148416001 2025-05-23,13:58:05.000,143,11113412,114565,0,1748008684,13910.244662079996,169.28690081999957,53038.2754584 2025-05-23,13:58:06.000,143,11113440,114285,0,1748008685,13910.224453149996,169.3009990799983,53038.289432640006 2025-05-23,13:58:07.000,143,11113430,114285,0,1748008686,13910.224453149996,169.3009990799983,53038.26148416001 2025-05-23,13:58:08.000,143,11113425,113965,0,1748008687,13910.264871009997,169.28690081999957,53038.30340688 2025-05-23,13:58:09.000,143,11113445,114405,0,1748008688,13910.251398389992,169.25870430000214,53038.31039400001 2025-05-23,13:58:10.000,143,11113491,114285,0,1748008689,13910.244662079996,169.27280256000086,53038.3453296 2025-05-23,13:58:11.000,143,11113504,114405,0,1748008690,13910.217716840001,169.25870430000214,53038.338342480005 2025-05-23,13:58:12.000,143,11113492,114245,0,1748008691,13910.204244219996,169.2305077800047,53038.37327808 2025-05-23,13:58:13.000,143,11113480,114365,0,1748008692,13910.217716840001,169.22345864999807,53038.42218792 2025-05-23,13:58:14.000,143,11113465,114405,0,1748008693,13910.217716840001,169.20231126,53038.39423944 2025-05-23,13:58:15.000,143,11113521,114365,0,1748008694,13910.150353739991,169.16001648000383,53038.387252320004 2025-05-23,13:58:16.000,143,11113467,114365,0,1748008695,13910.130144809991,169.14591821999784,53038.39423944 2025-05-23,13:58:17.000,143,11113461,114205,0,1748008696,13910.130144809991,169.14591821999784,53038.408213680006 2025-05-23,13:58:18.000,143,11113472,114164,0,1748008697,13910.062781709996,169.12477082999976,53038.42917504001 2025-05-23,13:58:19.000,143,11113468,114285,0,1748008698,13910.00889122999,169.09657431000232,53038.436162160004 2025-05-23,13:58:20.000,143,11113477,114445,0,1748008699,13909.97520968,169.10362344000168,53038.38026520001 2025-05-23,13:58:21.000,143,11113486,114365,0,1748008700,13909.941528129995,169.09657431000232,53038.387252320004 2025-05-23,13:58:22.000,143,11113498,114365,0,1748008701,13909.921319199995,169.10362344000168,53038.42218792 2025-05-23,13:58:23.000,143,11113526,114285,0,1748008702,13909.88763764999,169.0824760500036,53038.42917504001 2025-05-23,13:58:24.000,143,11113508,114565,0,1748008703,13909.820274549995,169.08952518000297,53038.42917504001 2025-05-23,13:58:25.000,143,11113505,114205,0,1748008704,13909.860692409995,169.0824760500036,53038.42917504001 2025-05-23,13:58:26.000,143,11113440,114164,0,1748008705,13909.91458289,169.07542692000425,53038.42917504001 2025-05-23,13:58:27.000,143,11113492,113965,0,1748008706,13909.901110269995,169.0190338800021,53038.408213680006 2025-05-23,13:58:28.000,143,11113501,114125,0,1748008707,13909.961737059995,168.99083736000466,53038.42917504001 2025-05-23,13:58:29.000,143,11113441,114085,0,1748008708,13910.01562754,168.96264083999995,53038.436162160004 2025-05-23,13:58:30.000,143,11113478,114205,0,1748008709,13910.09646326,168.94854258000123,53038.42218792 2025-05-23,13:58:31.000,143,11113470,114285,0,1748008710,13910.103199569996,168.8569038900023,53038.47808488001 2025-05-23,13:58:32.000,143,11113494,114164,0,1748008711,13910.163826359996,168.82870737000485,53038.45013640001 2025-05-23,13:58:33.000,143,11113479,114325,0,1748008712,13910.231189459992,168.80051085000014,53038.39423944 2025-05-23,13:58:34.000,143,11113479,114285,0,1748008713,13910.305288869997,168.76526520000334,53038.44314928 2025-05-23,13:58:35.000,143,11113535,114205,0,1748008714,13910.386124589997,168.7723143300027,53038.44314928 2025-05-23,13:58:36.000,143,11113525,114285,0,1748008715,13910.480432930002,168.73001954999927,53038.47109776 2025-05-23,13:58:47.000,143,11113458,114205,0,1748008726,13910.130144809991,167.93346785999893,53038.16366448001 2025-05-23,13:58:48.000,143,11113530,114325,0,1748008727,13910.082990639996,167.81363265000255,53038.17763872 2025-05-23,13:58:49.000,143,11113443,114205,0,1748008728,13910.062781709996,167.70789570000488,53038.12872888 2025-05-23,13:58:50.000,143,11113470,114164,0,1748008729,13909.98868229999,167.6092078799993,53038.05885768 2025-05-23,13:58:51.000,143,11113480,114285,0,1748008730,13909.91458289,167.52461831999972,53038.09379328001 2025-05-23,13:58:52.000,143,11113474,114485,0,1748008731,13909.87416503,167.43297963000077,53038.05885768 2025-05-23,13:58:53.000,143,11113458,114285,0,1748008732,13909.80680192999,167.3483900700012,53037.98898648 2025-05-23,13:58:54.000,143,11113382,114205,0,1748008733,13909.78659299999,167.27084964000096,53037.933089520004 2025-05-23,13:58:55.000,143,11113472,114285,0,1748008734,13909.79332931,167.23560399000417,53037.961038 2025-05-23,13:58:56.000,143,11113446,114045,0,1748008735,13909.78659299999,167.19330921000073,53037.933089520004 2025-05-23,13:58:57.000,143,11113489,114245,0,1748008736,13909.68554834999,167.19330921000073,53037.92610240001 2025-05-23,13:58:58.000,143,11113432,114405,0,1748008737,13909.611448939999,167.14396529999794,53037.87020544 2025-05-23,13:58:59.000,143,11113416,114485,0,1748008738,13909.544085839989,167.09462139000243,53037.80033424 2025-05-23,13:59:00.000,143,11113399,114365,0,1748008739,13909.73270252,167.0805231300037,53037.98199936 2025-05-23,13:59:01.000,143,11113413,114565,0,1748008740,13909.604712629989,167.03117922000092,53037.961038 2025-05-23,13:59:02.000,143,11113419,114365,0,1748008741,13909.456513809993,167.02413009000156,53037.933089520004 2025-05-23,13:59:03.000,143,11113433,114445,0,1748008742,13909.368941779998,167.052326609999,53037.933089520004 2025-05-23,13:59:04.000,143,11113452,114485,0,1748008743,13909.200534030002,167.04527747999964,53037.86321832 2025-05-23,13:59:05.000,143,11113430,114565,0,1748008744,13909.092753069992,167.05937573999836,53037.84225696 2025-05-23,13:59:06.000,143,11113452,114485,0,1748008745,13908.931081629991,167.0170809600022,53037.86321832 2025-05-23,13:59:08.000,143,11113375,114445,0,1748008747,13908.365231589989,167.08757226000307,53037.63963048001 2025-05-23,13:59:09.000,143,11113473,114325,0,1748008748,13908.230505389998,167.12281790999987,53037.54181080001 2025-05-23,13:59:10.000,143,11113463,114285,0,1748008749,13908.136197049993,167.15101443000458,53037.52783656 2025-05-23,13:59:11.000,143,11113432,114365,0,1748008750,13907.994734539992,167.15101443000458,53037.51386232 2025-05-23,13:59:12.000,143,11113508,114445,0,1748008751,13907.920635130002,167.19330921000073,53037.48591384 2025-05-23,13:59:13.000,143,11113463,114525,0,1748008752,13907.846535719997,167.2003583400001,53037.44399112001 2025-05-23,13:59:14.000,143,11113386,114325,0,1748008753,13907.779172620001,167.2285548600048,53037.40905552 2025-05-23,13:59:15.000,143,11113396,114365,0,1748008754,13907.785908929996,167.25675138000224,53037.381107040004 2025-05-23,13:59:16.000,143,11113465,114405,0,1748008755,13907.806117859996,167.23560399000417,53037.36014568 2025-05-23,13:59:17.000,143,11113464,114525,0,1748008756,13907.833063099992,167.22150572999817,53037.332197200005 2025-05-23,13:59:18.000,143,11113463,114485,0,1748008757,13907.920635130002,167.2638005100016,53037.30424872001 2025-05-23,13:59:19.000,143,11113414,114405,0,1748008758,13907.981261920002,167.24970225000288,53037.283287360005 2025-05-23,13:59:20.000,143,11113441,114445,0,1748008759,13908.156405979993,167.22150572999817,53037.2972616 2025-05-23,13:59:21.000,143,11113421,114605,0,1748008760,13908.270923249998,167.23560399000417,53037.26931312 2025-05-23,13:59:22.000,143,11113449,114445,0,1748008761,13908.398913139994,167.2003583400001,53037.32521008001 2025-05-23,13:59:23.000,143,11113479,114405,0,1748008762,13908.51343041,167.14396529999794,53037.26931312 2025-05-23,13:59:24.000,143,11113407,114205,0,1748008763,13908.74920125999,167.15101443000458,53037.30424872001 2025-05-23,13:59:25.000,143,11113421,114365,0,1748008764,13908.924345319996,167.15101443000458,53037.32521008001 2025-05-23,13:59:26.000,143,11113478,114445,0,1748008765,13909.099489380002,167.15101443000458,53037.36014568 2025-05-23,13:59:27.000,143,11113422,114405,0,1748008766,13909.254424509993,167.1651126900033,53037.38809416 2025-05-23,13:59:28.000,143,11113458,114525,0,1748008767,13909.389150709998,167.15101443000458,53037.39508128001 2025-05-23,13:59:29.000,143,11113396,114245,0,1748008768,13909.490195359998,167.12281790999987,53037.430016880004 2025-05-23,13:59:30.000,143,11113465,114405,0,1748008769,13909.571031079999,167.08757226000307,53037.45796536 2025-05-23,13:59:31.000,143,11113443,114365,0,1748008770,13909.618185249994,167.1016705200018,53037.437004 2025-05-23,13:59:32.000,143,11113458,114405,0,1748008771,13909.618185249994,167.1157687800005,53037.49290096001 2025-05-23,13:59:33.000,143,11113477,114485,0,1748008772,13909.611448939999,167.08757226000307,53037.47892672 2025-05-23,13:59:34.000,143,11113516,114164,0,1748008773,13909.611448939999,167.08757226000307,53037.51386232 2025-05-23,13:59:35.000,143,11113493,114485,0,1748008774,13909.584503699989,167.07347400000435,53037.5767464 2025-05-23,13:59:36.000,143,11113505,114365,0,1748008775,13909.490195359998,167.13691616999859,53037.58373352 2025-05-23,13:59:37.000,143,11113415,114405,0,1748008776,13909.463250119989,167.15101443000458,53037.60469488 2025-05-23,13:59:38.000,143,11113473,114565,0,1748008777,13909.429568569998,167.1651126900033,53037.63963048001 2025-05-23,13:59:39.000,143,11113519,114365,0,1748008778,13909.362205469988,167.13691616999859,53037.597707760004 2025-05-23,13:59:40.000,143,11113449,114645,0,1748008779,13909.348732849998,167.12986703999923,53037.63963048001 2025-05-23,13:59:41.000,143,11113462,114325,0,1748008780,13909.321787610003,167.14396529999794,53037.62565624 2025-05-23,13:59:42.000,143,11113486,114325,0,1748008781,13909.254424509993,167.1651126900033,53037.618669120006 2025-05-23,13:59:43.000,143,11113535,114725,0,1748008782,13909.234215579992,167.12986703999923,53037.61168200001 2025-05-23,13:59:44.000,143,11113500,114405,0,1748008783,13909.227479269997,167.1016705200018,53037.63264336 2025-05-23,13:59:45.000,143,11113511,114405,0,1748008784,13909.193797719992,167.08757226000307,53037.618669120006 2025-05-23,13:59:46.000,143,11113445,114445,0,1748008785,13909.146643549997,167.0170809600022,53037.54181080001 2025-05-23,13:59:47.000,143,11113488,114445,0,1748008786,13909.038862590001,166.99593357000413,53037.56277216001 2025-05-23,13:59:48.000,143,11113542,114525,0,1748008787,13909.032126279992,166.9536387900007,53037.5767464 2025-05-23,13:59:49.000,143,11113519,114405,0,1748008788,13908.971499489991,166.94658966000134,53037.58373352 2025-05-23,13:59:50.000,143,11113505,114285,0,1748008789,13908.87719115,166.9042948799979,53037.52783656 2025-05-23,13:59:51.000,143,11113493,114365,0,1748008790,13908.83677329,166.8901966199992,53037.55578504 2025-05-23,13:59:52.000,143,11113448,114085,0,1748008791,13908.762673879995,166.8690492300011,53037.569759280006 2025-05-23,13:59:53.000,143,11113495,114445,0,1748008792,13908.69531078,166.8690492300011,53037.5767464 2025-05-23,13:59:54.000,143,11113523,114445,0,1748008793,13908.681838159995,166.87609836000047,53037.55578504 2025-05-23,13:59:55.000,143,11113468,114205,0,1748008794,13908.55384827,166.82675444999768,53037.54181080001 2025-05-23,13:59:56.000,143,11113472,114205,0,1748008795,13908.499957789994,166.81970531999832,53037.54181080001 2025-05-23,13:59:57.000,143,11113493,114365,0,1748008796,13908.47301255,166.84085271000367,53037.569759280006 2025-05-23,13:59:58.000,143,11113462,114045,0,1748008797,13908.439330999994,166.84790184000303,53037.548797920004 2025-05-23,13:59:59.000,143,11113484,114445,0,1748008798,13908.385440519989,166.84085271000367,53037.49290096001 2025-05-23,14:00:00.000,143,11113511,114365,0,1748008799,13908.351758969999,166.82675444999768,53037.49290096001 2025-05-23,14:00:01.000,143,11113520,114405,0,1748008800,13908.311341109998,166.81970531999832,53037.49290096001 2025-05-23,14:00:02.000,143,11113507,114365,0,1748008801,13908.311341109998,166.83380358000431,53037.48591384 2025-05-23,14:00:03.000,143,11113521,114565,0,1748008802,13908.284395869989,166.84790184000303,53037.450978240005 2025-05-23,14:00:04.000,143,11113530,114405,0,1748008803,13908.250714319998,166.81970531999832,53037.402068400006 2025-05-23,14:00:05.000,143,11113470,114365,0,1748008804,13908.277659559993,166.79855793000024,53037.402068400006 2025-05-23,14:00:06.000,143,11113498,114685,0,1748008805,13908.284395869989,166.76331228000345,53037.45796536 2025-05-23,14:00:07.000,143,11113509,114285,0,1748008806,13908.318077419994,166.69987011000194,53037.499888080005 2025-05-23,14:00:08.000,143,11113520,114685,0,1748008807,13908.324813729989,166.66462445999787,53037.45796536 2025-05-23,14:00:09.000,143,11113538,114405,0,1748008808,13908.345022659989,166.59413316000428,53037.437004 2025-05-23,14:00:10.000,143,11113554,114485,0,1748008809,13908.392176829999,166.5447892500015,53037.47193960001 2025-05-23,14:00:11.000,143,11113545,114445,0,1748008810,13908.44606730999,166.47429795000062,53037.51386232 2025-05-23,14:00:12.000,143,11113546,114365,0,1748008811,13908.560584579995,166.43200317000446,53037.53482368 2025-05-23,14:00:13.000,143,11113494,114405,0,1748008812,13908.60773874999,166.43200317000446,53037.48591384 2025-05-23,14:00:14.000,143,11113537,114205,0,1748008813,13908.621211369995,166.4108557799991,53037.51386232 2025-05-23,14:00:15.000,143,11113517,114245,0,1748008814,13908.702047089995,166.40380664999975,53037.499888080005 2025-05-23,14:00:16.000,143,11113523,114365,0,1748008815,13908.76941018999,166.43200317000446,53037.52783656 2025-05-23,14:00:17.000,143,11113504,114405,0,1748008816,13908.76941018999,166.45315056000254,53037.5068752 2025-05-23,14:00:18.000,143,11113518,114525,0,1748008817,13908.823300669996,166.4954453399987,53037.51386232 2025-05-23,14:00:19.000,143,11113561,114164,0,1748008818,13908.937817940001,166.53774012000213,53037.46495248 2025-05-23,14:00:20.000,143,11113579,114125,0,1748008819,13908.958026870001,166.58708402999764,53037.49290096001 2025-05-23,14:00:21.000,143,11113568,114125,0,1748008820,13908.958026870001,166.67872272000386,53037.548797920004 2025-05-23,14:00:22.000,143,11113561,114365,0,1748008821,13909.038862590001,166.72806662999938,53037.46495248 2025-05-23,14:00:23.000,143,11113587,114285,0,1748008822,13909.065807829997,166.81970531999832,53037.51386232 2025-05-23,14:00:24.000,143,11113532,114285,0,1748008823,13909.072544139992,166.91134401000454,53037.52084944001 2025-05-23,14:00:25.000,143,11113533,114245,0,1748008824,13909.160116170002,167.02413009000156,53037.55578504 2025-05-23,14:00:26.000,143,11113550,114325,0,1748008825,13909.220742960002,167.1157687800005,53037.5767464 2025-05-23,14:00:27.000,143,11113595,114285,0,1748008826,13909.247688199997,167.2144565999988,53037.61168200001 2025-05-23,14:00:28.000,143,11113515,114525,0,1748008827,13909.335260229993,167.3483900700012,53037.63264336 2025-05-23,14:00:29.000,143,11113601,114285,0,1748008828,13909.496931669994,167.43297963000077,53037.667578960005 2025-05-23,14:00:30.000,143,11113538,114325,0,1748008829,13909.571031079999,167.5457657099978,53037.716488800004 2025-05-23,14:00:31.000,143,11113557,114365,0,1748008830,13909.658603109994,167.65150266000273,53037.70251456 2025-05-23,14:00:32.000,143,11113621,114485,0,1748008831,13909.739438829994,167.76428873999976,53037.786360000006 2025-05-23,14:00:33.000,143,11113576,114285,0,1748008832,13909.840483479995,167.84182916999998,53037.8212956 2025-05-23,14:00:34.000,143,11113590,114365,0,1748008833,13909.96847336999,167.9405169899983,53037.884179680004 2025-05-23,14:00:35.000,143,11113585,114245,0,1748008834,13910.089726949991,168.04625394000323,53037.954050880006 2025-05-23,14:00:36.000,143,11113581,114445,0,1748008835,13910.190771599991,168.08149959000002,53038.0309092 2025-05-23,14:00:37.000,143,11113621,114485,0,1748008836,13910.271607319992,168.12379437000345,53038.06584480001 2025-05-23,14:00:38.000,143,11113657,114525,0,1748008837,13910.359179350002,168.22953132000112,53038.18462584 2025-05-23,14:00:39.000,143,11113600,114445,0,1748008838,13910.433278759992,168.2647769699979,53038.14270312001 2025-05-23,14:00:40.000,143,11113644,114285,0,1748008839,13910.527587099998,168.32821913999942,53038.22654856 2025-05-23,14:00:41.000,143,11113605,114405,0,1748008840,13910.527587099998,168.38461218000157,53038.2754584 2025-05-23,14:00:42.000,143,11113625,114365,0,1748008841,13910.581477579988,168.412808699999,53038.33135536001 2025-05-23,14:00:43.000,143,11113616,114405,0,1748008842,13910.601686509988,168.44100522000372,53038.3453296 2025-05-23,14:00:44.000,143,11113644,114565,0,1748008843,13910.601686509988,168.45510348000244,53038.38026520001 2025-05-23,14:00:45.000,143,11113636,114525,0,1748008844,13910.588213889998,168.48329999999987,53038.44314928 2025-05-23,14:00:46.000,143,11113635,114285,0,1748008845,13910.621895439988,168.51149652000458,53038.49205912 2025-05-23,14:00:47.000,143,11113681,114405,0,1748008846,13910.594950199993,168.4762508700005,53038.51302048 2025-05-23,14:00:48.000,143,11113669,114245,0,1748008847,13910.588213889998,168.51854565000394,53038.52699472001 2025-05-23,14:00:49.000,143,11113665,114285,0,1748008848,13910.574741269993,168.49034912999923,53038.58289168 2025-05-23,14:00:50.000,143,11113720,114405,0,1748008849,13910.588213889998,168.48329999999987,53038.63180152 2025-05-23,14:00:51.000,143,11113707,114245,0,1748008850,13910.621895439988,168.50444738999795,53038.65975 2025-05-23,14:00:52.000,143,11113650,114405,0,1748008851,13910.655576989993,168.51854565000394,53038.673724240005 2025-05-23,14:00:53.000,143,11113628,114164,0,1748008852,13910.709467469998,168.44100522000372,53038.68769848 2025-05-23,14:00:54.000,143,11113666,114405,0,1748008853,13910.763357949989,168.41985782999836,53038.73660832001 2025-05-23,14:00:55.000,143,11113656,114405,0,1748008854,13910.790303189999,168.37051392000285,53038.77853104 2025-05-23,14:00:56.000,143,11113647,114445,0,1748008855,13910.82398473999,168.33526826999878,53038.771543920004 2025-05-23,14:00:57.000,143,11113661,114365,0,1748008856,13910.891347839999,168.24362957999983,53038.75058256 2025-05-23,14:00:58.000,143,11113668,114405,0,1748008857,13910.95197463,168.18723653999768,53038.86237648001 2025-05-23,14:00:59.000,143,11113642,114485,0,1748008858,13910.96544724999,168.08854871999938,53038.83442800001 2025-05-23,14:01:00.000,143,11113731,114445,0,1748008859,13911.00586510999,168.01100828999915,53038.87635072 2025-05-23,14:01:01.000,143,11113684,115045,0,1748008860,13911.00586510999,167.9405169899983,53038.85538936 2025-05-23,14:01:02.000,143,11113687,114525,0,1748008861,13911.02607403999,167.87707482000405,53038.88333784001 2025-05-23,14:01:03.000,143,11113717,114405,0,1748008862,13910.999128799995,167.79248526000447,53038.89731208 2025-05-23,14:01:04.000,143,11113723,114125,0,1748008863,13910.958710939994,167.74314135000168,53038.96718328 2025-05-23,14:01:05.000,143,11113659,114485,0,1748008864,13910.9317657,167.70789570000488,53038.939234800004 2025-05-23,14:01:06.000,143,11113695,114085,0,1748008865,13910.898084149994,167.71494483000424,53038.960196160006 2025-05-23,14:01:07.000,143,11113705,114445,0,1748008866,13910.82398473999,167.74314135000168,53038.95320904001 2025-05-23,14:01:08.000,143,11113672,114405,0,1748008867,13910.702731159989,167.76428873999976,53038.93224768001 2025-05-23,14:01:09.000,143,11113719,114445,0,1748008868,13910.669049609998,167.8206817800019,53038.94622192 2025-05-23,14:01:10.000,143,11113713,114205,0,1748008869,13910.561268650003,167.8700256900047,53039.009106000005 2025-05-23,14:01:11.000,143,11113713,114405,0,1748008870,13910.433278759992,167.97576264000236,53039.009106000005 2025-05-23,14:01:12.000,143,11113693,114205,0,1748008871,13910.413069829992,168.05330307000258,53038.9741704 2025-05-23,14:01:13.000,143,11113744,114445,0,1748008872,13910.332234109992,168.1167452400041,53038.98814464 2025-05-23,14:01:14.000,143,11113755,114445,0,1748008873,13910.298552560002,168.22953132000112,53039.02308024 2025-05-23,14:01:15.000,143,11113717,114445,0,1748008874,13910.217716840001,168.30002262000198,53039.03705448 2025-05-23,14:01:16.000,143,11113699,114285,0,1748008875,13910.204244219996,168.3634647900035,53038.99513176 2025-05-23,14:01:17.000,143,11113681,114445,0,1748008876,13910.177298980001,168.43395609000436,53039.00211888001 2025-05-23,14:01:18.000,143,11113698,114645,0,1748008877,13910.170562669991,168.4621526100018,53039.00211888001 2025-05-23,14:01:19.000,143,11113748,114125,0,1748008878,13910.150353739991,168.44100522000372,53038.94622192 2025-05-23,14:01:20.000,143,11113690,114365,0,1748008879,13910.123408499996,168.37051392000285,53038.90429920001 2025-05-23,14:01:21.000,143,11113692,114525,0,1748008880,13910.09646326,168.27182610000455,53038.792505280006 2025-05-23,14:01:22.000,143,11113639,114205,0,1748008881,13910.062781709996,168.20133480000368,53038.722634080004 2025-05-23,14:01:23.000,143,11113638,114365,0,1748008882,13910.042572779996,168.14494176000153,53038.65975 2025-05-23,14:01:24.000,143,11113652,114485,0,1748008883,13909.95500075,168.08149959000002,53038.575904560006 2025-05-23,14:01:25.000,143,11113606,114045,0,1748008884,13909.820274549995,167.94756611999765,53038.457123520006 2025-05-23,14:01:26.000,143,11113663,114285,0,1748008885,13909.77312038,167.78543612999783,53038.40122656001 2025-05-23,14:01:27.000,143,11113578,114405,0,1748008886,13909.658603109994,167.66560092000145,53038.31738112 2025-05-23,14:01:28.000,143,11113618,114565,0,1748008887,13909.597976319994,167.510520060001,53038.19860008 2025-05-23,14:01:29.000,143,11113631,114325,0,1748008888,13909.456513809993,167.3131444200044,53038.135716 2025-05-23,14:01:30.000,143,11113599,114405,0,1748008889,13909.375678089993,167.10871965000115,53038.01693496 2025-05-23,14:01:31.000,143,11113521,114445,0,1748008890,13909.308314989998,167.01003183000284,53037.96802512 2025-05-23,14:01:32.000,143,11113566,114605,0,1748008891,13909.247688199997,166.86200010000175,53037.91212816 2025-05-23,14:01:33.000,143,11113571,114445,0,1748008892,13909.207270339997,166.67872272000386,53037.80033424 2025-05-23,14:01:34.000,143,11113555,114325,0,1748008893,13909.106225689997,166.51659273000405,53037.65360472 2025-05-23,14:01:35.000,143,11113484,114565,0,1748008894,13909.072544139992,166.38265926000167,53037.55578504 2025-05-23,14:01:36.000,143,11113467,114205,0,1748008895,13908.991708419991,166.25577491999866,53037.52783656 2025-05-23,14:01:37.000,143,11113527,114485,0,1748008896,13908.944554249996,166.14298884000164,53037.44399112001 2025-05-23,14:01:38.000,143,11113469,114405,0,1748008897,13908.958026870001,166.07954667000013,53037.3671328 2025-05-23,14:01:39.000,143,11113453,114365,0,1748008898,13908.931081629991,165.98085885000182,53037.31123584 2025-05-23,14:01:40.000,143,11113499,114325,0,1748008899,13908.87719115,165.91741668000031,53037.24835176 2025-05-23,14:01:41.000,143,11113458,114605,0,1748008900,13908.931081629991,165.82577799000137,53037.22040328 2025-05-23,14:01:42.000,143,11113432,114325,0,1748008901,13908.931081629991,165.74823756000114,53037.17149344 2025-05-23,14:01:43.000,143,11113469,114245,0,1748008902,13908.937817940001,165.7059427799977,53037.10860936001 2025-05-23,14:01:44.000,143,11113423,114485,0,1748008903,13908.890663769991,165.61430408999877,53037.0527124 2025-05-23,14:01:45.000,143,11113439,114405,0,1748008904,13908.944554249996,165.57905844000197,53037.08764800001 2025-05-23,14:01:46.000,143,11113383,114365,0,1748008905,13908.964763179996,165.5438127899979,53037.115596480005 2025-05-23,14:01:47.000,143,11113461,114365,0,1748008906,13908.883927459996,165.45922322999832,53037.03873816001 2025-05-23,14:01:48.000,143,11113400,114605,0,1748008907,13908.850245909991,165.43807584000024,53037.03873816001 2025-05-23,14:01:49.000,143,11113495,114365,0,1748008908,13908.83677329,165.43807584000024,53037.066686640006 2025-05-23,14:01:50.000,143,11113402,114325,0,1748008909,13908.81656436,165.3816827999981,53037.066686640006 2025-05-23,14:01:51.000,143,11113458,114365,0,1748008910,13908.76941018999,165.37463366999873,53037.066686640006 2025-05-23,14:01:52.000,143,11113481,114245,0,1748008911,13908.803091739996,165.33938802000193,53037.08764800001 2025-05-23,14:01:53.000,143,11113433,114325,0,1748008912,13908.85698222,165.3464371500013,53037.094635120004 2025-05-23,14:01:54.000,143,11113513,114525,0,1748008913,13908.883927459996,165.2970932399985,53037.094635120004 2025-05-23,14:01:55.000,143,11113446,114405,0,1748008914,13908.890663769991,165.23365107000427,53037.02476392 2025-05-23,14:01:56.000,143,11113481,114485,0,1748008915,13908.904136389996,165.1631597700034,53037.066686640006 2025-05-23,14:01:57.000,143,11113426,114405,0,1748008916,13908.991708419991,165.18430716000148,53036.996815440005 2025-05-23,14:01:58.000,143,11113430,114325,0,1748008917,13908.991708419991,165.14906151000469,53037.05969952001 2025-05-23,14:01:59.000,143,11113446,114565,0,1748008918,13909.065807829997,165.12086498999997,53037.045725280004 2025-05-23,14:02:00.000,143,11113465,114405,0,1748008919,13909.112961999992,165.09266847000254,53037.10162224 2025-05-23,14:02:01.000,143,11113384,114365,0,1748008920,13909.166852479997,165.12086498999997,53037.0527124 2025-05-23,14:02:02.000,143,11113392,114365,0,1748008921,13909.207270339997,165.12791411999933,53037.066686640006 2025-05-23,14:02:03.000,143,11113442,114485,0,1748008922,13909.247688199997,165.18430716000148,53037.08764800001 2025-05-23,14:02:04.000,143,11113390,114445,0,1748008923,13909.193797719992,165.18430716000148,53037.115596480005 2025-05-23,14:02:05.000,143,11113412,114365,0,1748008924,13909.200534030002,165.247749330003,53037.17149344 2025-05-23,14:02:06.000,143,11113438,114245,0,1748008925,13909.146643549997,165.247749330003,53037.20642904001 2025-05-23,14:02:07.000,143,11113398,114285,0,1748008926,13909.065807829997,165.25479846000235,53037.26931312 2025-05-23,14:02:08.000,143,11113479,114525,0,1748008927,13908.991708419991,165.30414236999786,53037.2972616 2025-05-23,14:02:09.000,143,11113457,114325,0,1748008928,13908.998444730001,165.32528976000322,53037.35315856001 2025-05-23,14:02:10.000,143,11113480,114565,0,1748008929,13908.958026870001,165.31824063000386,53037.381107040004 2025-05-23,14:02:11.000,143,11113488,114445,0,1748008930,13908.931081629991,165.3464371500013,53037.39508128001 2025-05-23,14:02:12.000,143,11113472,114445,0,1748008931,13908.931081629991,165.3111915000045,53037.40905552 2025-05-23,14:02:13.000,143,11113485,114445,0,1748008932,13908.924345319996,165.2266019400049,53037.430016880004 2025-05-23,14:02:14.000,143,11113469,114405,0,1748008933,13908.890663769991,165.19135629000084,53037.430016880004 2025-05-23,14:02:15.000,143,11113468,114685,0,1748008934,13908.870454839991,165.15611064000404,53037.430016880004 2025-05-23,14:02:16.000,143,11113508,114565,0,1748008935,13908.883927459996,165.0997176000019,53037.41604264 2025-05-23,14:02:17.000,143,11113511,114445,0,1748008936,13908.863718529996,165.05742281999846,53037.38809416 2025-05-23,14:02:18.000,143,11113513,114445,0,1748008937,13908.85698222,165.0503736899991,53037.31822296 2025-05-23,14:02:19.000,143,11113479,114485,0,1748008938,13908.83677329,165.06447194999782,53037.31822296 2025-05-23,14:02:20.000,143,11113429,114365,0,1748008939,13908.85698222,165.08561934000318,53037.2972616 2025-05-23,14:02:21.000,143,11113412,114605,0,1748008940,13908.850245909991,165.1138158600006,53037.402068400006 2025-05-23,14:02:22.000,143,11113485,114525,0,1748008941,13908.80982804999,165.14906151000469,53037.381107040004 2025-05-23,14:02:23.000,143,11113427,114405,0,1748008942,13908.7761465,165.14906151000469,53037.402068400006 2025-05-23,14:02:24.000,143,11113407,114285,0,1748008943,13908.69531078,165.18430716000148,53037.332197200005 2025-05-23,14:02:25.000,143,11113437,114485,0,1748008944,13908.59426613,165.2266019400049,53037.332197200005 2025-05-23,14:02:26.000,143,11113483,114365,0,1748008945,13908.48648516999,165.17725803000212,53037.31822296 2025-05-23,14:02:27.000,143,11113459,114525,0,1748008946,13908.378704209994,165.12791411999933,53037.262326000004 2025-05-23,14:02:28.000,143,11113400,114365,0,1748008947,13908.318077419994,165.14906151000469,53037.26931312 2025-05-23,14:02:29.000,143,11113443,114365,0,1748008948,13908.243978009988,165.08561934000318,53037.22040328 2025-05-23,14:02:30.000,143,11113444,114445,0,1748008949,13908.203560149988,165.0151280400023,53037.31123584 2025-05-23,14:02:31.000,143,11113440,114485,0,1748008950,13908.156405979993,165.02217717000167,53037.22739040001 2025-05-23,14:02:32.000,143,11113468,114445,0,1748008951,13908.089042879998,164.98693152000487,53037.234377520006 2025-05-23,14:02:33.000,143,11113496,114525,0,1748008952,13908.075570259993,164.87414544000058,53037.22739040001 2025-05-23,14:02:34.000,143,11113456,114365,0,1748008953,13908.008207159997,164.84594892000314,53037.29027448 2025-05-23,14:02:35.000,143,11113476,114485,0,1748008954,13907.954316679992,164.86709631000122,53037.234377520006 2025-05-23,14:02:36.000,143,11113487,114365,0,1748008955,13907.907162509997,164.86004718000186,53037.25533888001 2025-05-23,14:02:37.000,143,11113486,114205,0,1748008956,13907.792645239992,164.789555880001,53037.22040328 2025-05-23,14:02:38.000,143,11113477,114365,0,1748008957,13907.745491069996,164.73316283999884,53037.20642904001 2025-05-23,14:02:39.000,143,11113428,114285,0,1748008958,13907.664655349996,164.7684084900029,53037.164506320005 2025-05-23,14:02:40.000,143,11113465,114365,0,1748008959,13907.59729225,164.74726110000483,53037.1225836 2025-05-23,14:02:41.000,143,11113506,114285,0,1748008960,13907.543401769995,164.73316283999884,53037.08066088 2025-05-23,14:02:42.000,143,11113411,114245,0,1748008961,13907.57034700999,164.69791719000204,53037.07367376 2025-05-23,14:02:43.000,143,11113501,114565,0,1748008962,13907.63097379999,164.6697206700046,53037.045725280004 2025-05-23,14:02:44.000,143,11113474,114605,0,1748008963,13907.651182729991,164.62742589000118,53037.08764800001 2025-05-23,14:02:45.000,143,11113499,114565,0,1748008964,13907.711809519991,164.58513110999775,53037.08764800001 2025-05-23,14:02:46.000,143,11113399,114365,0,1748008965,13907.711809519991,164.52873807000287,53037.00380256 2025-05-23,14:02:47.000,143,11113480,114365,0,1748008966,13907.718545830001,164.40185372999986,53036.97585408 2025-05-23,14:02:48.000,143,11113466,114485,0,1748008967,13907.785908929996,164.37365721000242,53037.03175104 2025-05-23,14:02:49.000,143,11113439,114605,0,1748008968,13907.806117859996,164.30316591000155,53036.94091848001 2025-05-23,14:02:50.000,143,11113465,114325,0,1748008969,13907.758963690001,164.19037983000453,53036.947905600005 2025-05-23,14:02:51.000,143,11113485,114605,0,1748008970,13907.738754760001,164.16923243999918,53036.96886696001 2025-05-23,14:02:52.000,143,11113465,114485,0,1748008971,13907.684864279996,164.10579026999767,53036.9828412 2025-05-23,14:02:53.000,143,11113456,114565,0,1748008972,13907.61076486999,164.07054462000087,53036.95489272 2025-05-23,14:02:54.000,143,11113503,114565,0,1748008973,13907.53666546,164.0493972300028,53036.947905600005 2025-05-23,14:02:55.000,143,11113481,114645,0,1748008974,13907.523192839995,164.00710244999937,53036.947905600005 2025-05-23,14:02:56.000,143,11113455,114205,0,1748008975,13907.462566049995,163.95775854000385,53036.91297 2025-05-23,14:02:57.000,143,11113404,114405,0,1748008976,13907.38846663999,163.9013655000017,53036.86406016 2025-05-23,14:02:58.000,143,11113465,114485,0,1748008977,13907.41541188,163.90841463000106,53036.81515032 2025-05-23,14:02:59.000,143,11113428,114605,0,1748008978,13907.35478509,163.91546376000042,53036.80117608001 2025-05-23,14:03:00.000,143,11113416,114405,0,1748008979,13907.31436723,163.91546376000042,53036.81515032 2025-05-23,14:03:01.000,143,11113412,114365,0,1748008980,13907.31436723,163.9366111499985,53036.82213744001 2025-05-23,14:03:02.000,143,11113454,114205,0,1748008981,13907.341312469995,163.92956201999914,53036.79418896 2025-05-23,14:03:03.000,143,11113424,114645,0,1748008982,13907.361521399995,163.9507094100045,53036.78720184 2025-05-23,14:03:04.000,143,11113417,114605,0,1748008983,13907.32783984999,163.92956201999914,53036.759253360004 2025-05-23,14:03:05.000,143,11113441,114565,0,1748008984,13907.381730329995,163.9648076700032,53036.8081632 2025-05-23,14:03:06.000,143,11113425,114405,0,1748008985,13907.37499402,163.92251288999978,53036.78720184 2025-05-23,14:03:07.000,143,11113447,114485,0,1748008986,13907.401939259995,163.97185680000257,53036.829124560005 2025-05-23,14:03:08.000,143,11113448,114365,0,1748008987,13907.44909342999,163.94366027999786,53036.8081632 2025-05-23,14:03:09.000,143,11113463,114245,0,1748008988,13907.4962476,163.94366027999786,53036.878034400004 2025-05-23,14:03:10.000,143,11113447,114205,0,1748008989,13907.52992914999,163.90841463000106,53036.91995712001 2025-05-23,14:03:11.000,143,11113477,114525,0,1748008990,13907.59055593999,163.8661198500049,53036.898995760006 2025-05-23,14:03:12.000,143,11113465,114445,0,1748008991,13907.59729225,163.80972681000276,53036.89200864001 2025-05-23,14:03:13.000,143,11113478,114405,0,1748008992,13907.59729225,163.7180881200038,53036.88502152 2025-05-23,14:03:14.000,143,11113476,114285,0,1748008993,13907.57034700999,163.68284246999974,53036.926944240004 2025-05-23,14:03:15.000,143,11113462,114445,0,1748008994,13907.51645653,163.64759682000295,53036.88502152 2025-05-23,14:03:16.000,143,11113472,114725,0,1748008995,13907.422148189995,163.47841770000377,53036.926944240004 2025-05-23,14:03:17.000,143,11113442,114325,0,1748008996,13907.35478509,163.4431720499997,53036.89200864001 2025-05-23,14:03:18.000,143,11113421,114365,0,1748008997,13907.24700412999,163.35153336000076,53036.85008592001 2025-05-23,14:03:19.000,143,11113396,114565,0,1748008998,13907.065123759989,163.18940337000095,53036.738292 2025-05-23,14:03:20.000,143,11113468,114405,0,1748008999,13906.916924939993,163.09071555000264,53036.70335640001 2025-05-23,14:03:21.000,143,11113400,114405,0,1748009000,13906.768726119997,163.05546989999857,53036.63348520001 2025-05-23,14:03:22.000,143,11113395,114725,0,1748009001,13906.647472539997,162.97792946999834,53036.55662688001 2025-05-23,14:03:23.000,143,11113442,114725,0,1748009002,13906.472328479991,162.92153643000347,53036.48675568001 2025-05-23,14:03:24.000,143,11113374,114325,0,1748009003,13906.31065703999,162.8862907799994,53036.47976856 2025-05-23,14:03:25.000,143,11113375,114565,0,1748009004,13906.20961238999,162.83694687000389,53036.326051920005 2025-05-23,14:03:26.000,143,11113343,114605,0,1748009005,13906.061413569994,162.8228486099979,53036.2841292 2025-05-23,14:03:27.000,143,11113406,114405,0,1748009006,13905.919951059994,162.8228486099979,53036.26316784 2025-05-23,14:03:28.000,143,11113379,114645,0,1748009007,13905.859324269994,162.8017012199998,53036.18630952 2025-05-23,14:03:29.000,143,11113395,114525,0,1748009008,13905.738070689993,162.7876029600011,53036.1443868 2025-05-23,14:03:30.000,143,11113403,114125,0,1748009009,13905.684180210003,162.7876029600011,53036.0745156 2025-05-23,14:03:31.000,143,11113330,114485,0,1748009010,13905.684180210003,162.78055383000174,53036.09547696 2025-05-23,14:03:32.000,143,11113350,114405,0,1748009011,13905.704389140003,162.79465209000045,53036.08150272001 2025-05-23,14:03:33.000,143,11113349,114565,0,1748009012,13905.697652829993,162.78055383000174,53036.060541360006 2025-05-23,14:03:34.000,143,11113377,114605,0,1748009013,13905.670707589998,162.7523573100043,53036.05355424001 2025-05-23,14:03:35.000,143,11113340,114765,0,1748009014,13905.738070689993,162.7382590499983,53036.08150272001 2025-05-23,14:03:36.000,143,11113376,114645,0,1748009015,13905.798697479993,162.77350470000238,53036.06752848 2025-05-23,14:03:37.000,143,11113372,114285,0,1748009016,13905.825642719989,162.74530817999766,53036.08150272001 2025-05-23,14:03:38.000,143,11113408,114445,0,1748009017,13905.845851649989,162.7382590499983,53036.109451200005 2025-05-23,14:03:39.000,143,11113396,114205,0,1748009018,13905.886269509989,162.69596427000215,53036.09547696 2025-05-23,14:03:40.000,143,11113363,114445,0,1748009019,13905.899742129994,162.64662035999936,53036.08150272001 2025-05-23,14:03:41.000,143,11113345,114605,0,1748009020,13905.866060579989,162.61137471000256,53036.01861864 2025-05-23,14:03:42.000,143,11113367,114525,0,1748009021,13905.859324269994,162.56907992999913,53036.04656712 2025-05-23,14:03:43.000,143,11113379,114605,0,1748009022,13905.886269509989,162.55498167000042,53036.004644399996 2025-05-23,14:03:44.000,143,11113400,114645,0,1748009023,13905.919951059994,162.56203079999977,53036.10246408001 2025-05-23,14:03:45.000,143,11113378,114685,0,1748009024,13905.973841539999,162.53383428000234,53036.0745156 2025-05-23,14:03:46.000,143,11113331,114365,0,1748009025,13905.960368919994,162.53383428000234,53036.039580000004 2025-05-23,14:03:47.000,143,11113365,114205,0,1748009026,13905.946896299989,162.47039211000083,53035.99765728 2025-05-23,14:03:48.000,143,11113364,114725,0,1748009027,13905.940159989994,162.43514646000403,53035.98368304001 2025-05-23,14:03:49.000,143,11113366,114485,0,1748009028,13905.994050469999,162.4562938500021,53035.97669592 2025-05-23,14:03:50.000,143,11113406,114565,0,1748009029,13905.946896299989,162.46334298000147,53035.941760320005 2025-05-23,14:03:51.000,143,11113390,114725,0,1748009030,13905.953632609999,162.40694993999932,53035.96272168001 2025-05-23,14:03:52.000,143,11113386,114405,0,1748009031,13905.994050469999,162.40694993999932,53035.990670160005 2025-05-23,14:03:53.000,143,11113357,114525,0,1748009032,13905.96710522999,162.39990080999996,53035.9697088 2025-05-23,14:03:54.000,143,11113368,114325,0,1748009033,13906.041204639994,162.4562938500021,53036.05355424001 2025-05-23,14:03:55.000,143,11113380,114445,0,1748009034,13906.020995709994,162.51973602000362,53036.04656712 2025-05-23,14:03:56.000,143,11113447,114565,0,1748009035,13905.980577849994,162.55498167000042,53036.08848984 2025-05-23,14:03:57.000,143,11113381,114205,0,1748009036,13905.913214749999,162.5902273200045,53036.13739968 2025-05-23,14:03:58.000,143,11113442,114565,0,1748009037,13905.886269509989,162.62547297000128,53036.1443868 2025-05-23,14:03:59.000,143,11113425,114645,0,1748009038,13905.839115339993,162.6889151400028,53036.19329664 2025-05-23,14:04:00.000,143,11113401,114445,0,1748009039,13905.859324269994,162.75940644000366,53036.172335279996 2025-05-23,14:04:01.000,143,11113370,114365,0,1748009040,13905.845851649989,162.8510451300026,53036.26316784 2025-05-23,14:04:02.000,143,11113373,114565,0,1748009041,13905.825642719989,162.86514339000132,53036.27015496001 2025-05-23,14:04:03.000,143,11113378,114365,0,1748009042,13905.771752239998,162.9144873000041,53036.27015496001 2025-05-23,14:04:04.000,143,11113453,114645,0,1748009043,13905.771752239998,162.94268382000155,53036.2841292 2025-05-23,14:04:05.000,143,11113427,114725,0,1748009044,13905.765015929988,162.9990768600037,53036.340026159996 2025-05-23,14:04:06.000,143,11113417,114725,0,1748009045,13905.711125449998,163.09071555000264,53036.31906480001 2025-05-23,14:04:07.000,143,11113466,114805,0,1748009046,13905.717861759993,163.14005945999816,53036.33303904 2025-05-23,14:04:08.000,143,11113479,114885,0,1748009047,13905.670707589998,163.18940337000095,53036.33303904 2025-05-23,14:04:09.000,143,11113467,114525,0,1748009048,13905.751543309998,163.27399293000053,53036.40291024 2025-05-23,14:04:10.000,143,11113466,114045,0,1748009049,13905.771752239998,163.3938281400042,53036.38893600001 2025-05-23,14:04:11.000,143,11113498,114405,0,1748009050,13905.751543309998,163.49956509000185,53036.444832960005 2025-05-23,14:04:12.000,143,11113521,114645,0,1748009051,13905.805433789988,163.6546459500023,53036.4588072 2025-05-23,14:04:13.000,143,11113440,114525,0,1748009052,13905.839115339993,163.74628464000125,53036.493742800005 2025-05-23,14:04:14.000,143,11113415,114645,0,1748009053,13905.906478439989,163.88726724000298,53036.46579432001 2025-05-23,14:04:15.000,143,11113459,114325,0,1748009054,13905.913214749999,163.9648076700032,53036.48675568001 2025-05-23,14:04:16.000,143,11113477,114885,0,1748009055,13905.913214749999,164.09169200999895,53036.47278144 2025-05-23,14:04:17.000,143,11113453,114205,0,1748009056,13905.919951059994,164.1974289600039,53036.444832960005 2025-05-23,14:04:18.000,143,11113466,114685,0,1748009057,13905.946896299989,164.3102150400009,53036.52169128 2025-05-23,14:04:19.000,143,11113464,114125,0,1748009058,13905.913214749999,164.40890285999922,53036.5286784 2025-05-23,14:04:20.000,143,11113441,114445,0,1748009059,13905.960368919994,164.458246770002,53036.51470416001 2025-05-23,14:04:21.000,143,11113498,114605,0,1748009060,13905.96710522999,164.5569345900003,53036.5985496 2025-05-23,14:04:22.000,143,11113545,114445,0,1748009061,13905.960368919994,164.64857327999925,53036.61951096 2025-05-23,14:04:23.000,143,11113546,114525,0,1748009062,13905.960368919994,164.67676980000397,53036.69636928 2025-05-23,14:04:24.000,143,11113498,114325,0,1748009063,13905.899742129994,164.72611370999948,53036.70335640001 2025-05-23,14:04:25.000,143,11113487,114325,0,1748009064,13905.832379029998,164.7543102300042,53036.6684208 2025-05-23,14:04:26.000,143,11113538,114405,0,1748009065,13905.798697479993,164.77545762000227,53036.68938216 2025-05-23,14:04:27.000,143,11113482,114365,0,1748009066,13905.758279619993,164.81775239999843,53036.738292 2025-05-23,14:04:28.000,143,11113539,114485,0,1748009067,13905.670707589998,164.82480152999779,53036.68239504001 2025-05-23,14:04:29.000,143,11113467,114325,0,1748009068,13905.562926630002,164.83185066000442,53036.759253360004 2025-05-23,14:04:30.000,143,11113507,114525,0,1748009069,13905.569662939997,164.916440220004,53036.79418896 2025-05-23,14:04:31.000,143,11113531,114525,0,1748009070,13905.529245079997,164.93758761000208,53036.76624048 2025-05-23,14:04:32.000,143,11113543,114685,0,1748009071,13905.522508770002,164.99398065000423,53036.8081632 2025-05-23,14:04:33.000,143,11113498,114725,0,1748009072,13905.535981389992,165.02922630000103,53036.83611168 2025-05-23,14:04:34.000,143,11113570,114285,0,1748009073,13905.562926630002,165.05742281999846,53036.88502152 2025-05-23,14:04:35.000,143,11113499,114365,0,1748009074,13905.616817109993,165.17725803000212,53036.90598288 2025-05-23,14:04:36.000,143,11113571,114525,0,1748009075,13905.690916519998,165.21250367999892,53036.93393136 2025-05-23,14:04:37.000,143,11113610,114525,0,1748009076,13905.785224859988,165.28299497999978,53036.98982832001 2025-05-23,14:04:38.000,143,11113573,114405,0,1748009077,13905.926687369989,165.30414236999786,53036.96886696001 2025-05-23,14:04:39.000,143,11113578,114365,0,1748009078,13906.020995709994,165.32528976000322,53037.03873816001 2025-05-23,14:04:40.000,143,11113611,114485,0,1748009079,13906.162458219995,165.36758453999937,53037.03175104 2025-05-23,14:04:41.000,143,11113603,114765,0,1748009080,13906.324129659995,165.46627235999767,53037.12957072 2025-05-23,14:04:42.000,143,11113623,114365,0,1748009081,13906.512746339991,165.45922322999832,53037.1924548 2025-05-23,14:04:43.000,143,11113622,114405,0,1748009082,13906.627263609997,165.4733214900043,53037.213416160004 2025-05-23,14:04:44.000,143,11113612,114725,0,1748009083,13906.735044569992,165.50151801000175,53037.25533888001 2025-05-23,14:04:45.000,143,11113582,114645,0,1748009084,13906.856298149993,165.50151801000175,53037.262326000004 2025-05-23,14:04:46.000,143,11113577,114725,0,1748009085,13906.903452320003,165.48037062000367,53037.34617144 2025-05-23,14:04:47.000,143,11113642,114485,0,1748009086,13906.916924939993,165.4733214900043,53037.32521008001 2025-05-23,14:04:48.000,143,11113580,114725,0,1748009087,13906.876507079993,165.41692845000216,53037.30424872001 2025-05-23,14:04:49.000,143,11113596,114685,0,1748009088,13906.889979699998,165.4098793200028,53037.31123584 2025-05-23,14:04:50.000,143,11113629,114525,0,1748009089,13906.815880289992,165.3816827999981,53037.36014568 2025-05-23,14:04:51.000,143,11113632,114485,0,1748009090,13906.768726119997,165.3464371500013,53037.33918432 2025-05-23,14:04:52.000,143,11113631,114565,0,1748009091,13906.674417779992,165.33938802000193,53037.32521008001 2025-05-23,14:04:53.000,143,11113577,114485,0,1748009092,13906.586845749996,165.2618475900017,53037.381107040004 2025-05-23,14:04:54.000,143,11113596,114365,0,1748009093,13906.526218959996,165.24070020000363,53037.36014568 2025-05-23,14:04:55.000,143,11113576,114765,0,1748009094,13906.465592169996,165.15611064000404,53037.332197200005 2025-05-23,14:04:56.000,143,11113638,114645,0,1748009095,13906.344338589995,165.1138158600006,53037.27630024001 2025-05-23,14:04:57.000,143,11113592,114445,0,1748009096,13906.243293939995,165.02217717000167,53037.234377520006 2025-05-23,14:04:58.000,143,11113553,114405,0,1748009097,13906.162458219995,165.02922630000103,53037.24835176 2025-05-23,14:04:59.000,143,11113610,114445,0,1748009098,13906.101831429994,164.9516858700008,53037.213416160004 2025-05-23,14:05:00.000,143,11113612,114525,0,1748009099,13905.953632609999,164.93053848000272,53037.13655784001 2025-05-23,14:05:01.000,143,11113572,114525,0,1748009100,13905.953632609999,164.86004718000186,53037.1225836 2025-05-23,14:05:02.000,143,11113639,114565,0,1748009101,13905.866060579989,164.79660501000035,53037.03873816001 2025-05-23,14:05:03.000,143,11113565,114725,0,1748009102,13905.839115339993,164.73316283999884,53037.00380256 2025-05-23,14:05:04.000,143,11113553,114365,0,1748009103,13905.859324269994,164.67676980000397,53036.96886696001 2025-05-23,14:05:05.000,143,11113605,114525,0,1748009104,13905.872796889998,164.66267153999797,53036.94091848001 2025-05-23,14:05:06.000,143,11113552,114525,0,1748009105,13905.906478439989,164.59922937000374,53036.95489272 2025-05-23,14:05:07.000,143,11113630,114565,0,1748009106,13905.980577849994,164.54988546000095,53036.947905600005 2025-05-23,14:05:08.000,143,11113539,113965,0,1748009107,13906.061413569994,164.47939416000008,53036.878034400004 2025-05-23,14:05:09.000,143,11113611,114445,0,1748009108,13906.202876079995,164.5075906800048,53036.88502152 2025-05-23,14:05:10.000,143,11113564,114605,0,1748009109,13906.25676656,164.47234503000072,53036.87104728001 2025-05-23,14:05:11.000,143,11113609,114605,0,1748009110,13906.29044810999,164.40890285999922,53036.898995760006 2025-05-23,14:05:12.000,143,11113587,114725,0,1748009111,13906.39822907,164.40185372999986,53036.898995760006 2025-05-23,14:05:13.000,143,11113584,114645,0,1748009112,13906.45885586,164.38070634000178,53036.89200864001 2025-05-23,14:05:14.000,143,11113617,114725,0,1748009113,13906.532955269991,164.37365721000242,53036.95489272 2025-05-23,14:05:15.000,143,11113581,114565,0,1748009114,13906.573373129992,164.33841155999835,53036.926944240004 2025-05-23,14:05:16.000,143,11113615,114405,0,1748009115,13906.546427889996,164.3454606899977,53036.96187984 2025-05-23,14:05:17.000,143,11113633,114485,0,1748009116,13906.532955269991,164.31726417000027,53037.01777680001 2025-05-23,14:05:18.000,143,11113594,114685,0,1748009117,13906.45885586,164.26792026000476,53037.02476392 2025-05-23,14:05:19.000,143,11113653,114725,0,1748009118,13906.37802014,164.3102150400009,53037.08764800001 2025-05-23,14:05:20.000,143,11113634,114565,0,1748009119,13906.243293939995,164.30316591000155,53037.01777680001 2025-05-23,14:05:21.000,143,11113551,114485,0,1748009120,13906.17593084,164.3102150400009,53037.08764800001 2025-05-23,14:05:22.000,143,11113589,114605,0,1748009121,13906.05467726,164.36660808000306,53037.07367376 2025-05-23,14:05:23.000,143,11113633,114325,0,1748009122,13906.000786779994,164.38070634000178,53037.14354496 2025-05-23,14:05:24.000,143,11113625,114525,0,1748009123,13905.926687369989,164.43005025000457,53037.17848056 2025-05-23,14:05:25.000,143,11113631,114565,0,1748009124,13905.893005819999,164.43005025000457,53037.22040328 2025-05-23,14:05:26.000,143,11113582,114725,0,1748009125,13905.845851649989,164.48644328999944,53037.213416160004 2025-05-23,14:05:27.000,143,11113643,114685,0,1748009126,13905.771752239998,164.47939416000008,53037.15751920001 2025-05-23,14:05:28.000,143,11113663,114405,0,1748009127,13905.798697479993,164.4934924199988,53037.10860936001 2025-05-23,14:05:29.000,143,11113599,114605,0,1748009128,13905.785224859988,164.53578720000223,53037.05969952001 2025-05-23,14:05:30.000,143,11113668,114725,0,1748009129,13905.866060579989,164.58513110999775,53037.15053208 2025-05-23,14:05:31.000,143,11113580,114405,0,1748009130,13905.879533199994,164.62742589000118,53037.05969952001 2025-05-23,14:05:32.000,143,11113610,114645,0,1748009131,13906.014259399999,164.74726110000483,53037.14354496 2025-05-23,14:05:33.000,143,11113608,114685,0,1748009132,13906.08835880999,164.79660501000035,53037.10860936001 2025-05-23,14:05:34.000,143,11113666,114605,0,1748009133,13906.13551298,164.916440220004,53037.1225836 2025-05-23,14:05:35.000,143,11113601,114565,0,1748009134,13906.2163487,165.00807891000295,53037.10860936001 2025-05-23,14:05:36.000,143,11113627,114445,0,1748009135,13906.303920729995,165.07152108000446,53037.08764800001 2025-05-23,14:05:37.000,143,11113634,114365,0,1748009136,13906.37128382999,165.1138158600006,53037.05969952001 2025-05-23,14:05:38.000,143,11113625,114605,0,1748009137,13906.472328479991,165.18430716000148,53037.10162224 2025-05-23,14:05:39.000,143,11113672,114565,0,1748009138,13906.519482650001,165.2618475900017,53037.10860936001 2025-05-23,14:05:40.000,143,11113642,114445,0,1748009139,13906.613790989992,165.33938802000193,53037.14354496 2025-05-23,14:05:41.000,143,11113678,114725,0,1748009140,13906.755253499992,165.42397758000152,53037.213416160004 2025-05-23,14:05:42.000,143,11113620,114405,0,1748009141,13906.842825530002,165.5085671400011,53037.20642904001 2025-05-23,14:05:43.000,143,11113713,114765,0,1748009142,13906.889979699998,165.5931567000007,53037.332197200005 2025-05-23,14:05:44.000,143,11113689,114405,0,1748009143,13906.916924939993,165.71299191000435,53037.41604264 2025-05-23,14:05:45.000,143,11113719,114485,0,1748009144,13906.937133869993,165.76938494999922,53037.52084944001 2025-05-23,14:05:46.000,143,11113728,114645,0,1748009145,13906.923661249988,165.84692537999945,53037.65360472 2025-05-23,14:05:47.000,143,11113692,114645,0,1748009146,13906.916924939993,165.9385640699984,53037.66059184001 2025-05-23,14:05:48.000,143,11113731,114125,0,1748009147,13906.889979699998,166.01610449999862,53037.737450160006 2025-05-23,14:05:49.000,143,11113768,114605,0,1748009148,13906.869770769998,166.2134801400025,53037.84924408 2025-05-23,14:05:50.000,143,11113716,114525,0,1748009149,13906.809143979997,166.32626621999952,53037.98199936 2025-05-23,14:05:51.000,143,11113805,114525,0,1748009150,13906.829352909997,166.46724882000126,53037.99597360001 2025-05-23,14:05:52.000,143,11113782,114645,0,1748009151,13906.755253499992,166.55183838000085,53038.11475464001 2025-05-23,14:05:53.000,143,11113784,114405,0,1748009152,13906.809143979997,166.69987011000194,53038.25449704 2025-05-23,14:05:54.000,143,11113846,114405,0,1748009153,13906.836089219993,166.79150880000088,53038.2754584 2025-05-23,14:05:55.000,143,11113820,114285,0,1748009154,13906.802407670002,166.8690492300011,53038.36629096 2025-05-23,14:05:56.000,143,11113772,114525,0,1748009155,13906.802407670002,166.96068792000005,53038.3453296 2025-05-23,14:05:57.000,143,11113819,114685,0,1748009156,13906.788935049997,167.03822835000028,53038.36629096 2025-05-23,14:05:58.000,143,11113853,114805,0,1748009157,13906.775462429992,167.1651126900033,53038.408213680006 2025-05-23,14:05:59.000,143,11113881,114325,0,1748009158,13906.782198740002,167.29199702999904,53038.42218792 2025-05-23,14:06:00.000,143,11113844,114645,0,1748009159,13906.782198740002,167.33429181000247,53038.39423944 2025-05-23,14:06:01.000,143,11113831,114245,0,1748009160,13906.802407670002,167.38363571999798,53038.40122656001 2025-05-23,14:06:02.000,143,11113813,114405,0,1748009161,13906.755253499992,167.41888137000205,53038.289432640006 2025-05-23,14:06:03.000,143,11113725,114405,0,1748009162,13906.640736230001,167.48232354000356,53038.23353568001 2025-05-23,14:06:04.000,143,11113815,114445,0,1748009163,13906.620527300001,167.48937267000292,53038.2055872 2025-05-23,14:06:05.000,143,11113833,114245,0,1748009164,13906.633999919992,167.52461831999972,53038.240522800006 2025-05-23,14:06:06.000,143,11113822,114445,0,1748009165,13906.633999919992,167.52461831999972,53038.19860008 2025-05-23,14:06:07.000,143,11113826,114445,0,1748009166,13906.553164199991,167.4611761499982,53038.14270312001 2025-05-23,14:06:08.000,143,11113743,114685,0,1748009167,13906.519482650001,167.41888137000205,53038.08680616 2025-05-23,14:06:09.000,143,11113892,114725,0,1748009168,13906.586845749996,167.38363571999798,53038.11475464001 2025-05-23,14:06:10.000,143,11113826,114685,0,1748009169,13906.620527300001,167.3272426800031,53038.09379328001 2025-05-23,14:06:11.000,143,11113815,114485,0,1748009170,13906.620527300001,167.29199702999904,53038.11475464001 2025-05-23,14:06:12.000,143,11113826,114405,0,1748009171,13906.660945160002,167.27084964000096,53038.07981904 2025-05-23,14:06:13.000,143,11113775,114365,0,1748009172,13906.748517189997,167.27789877000032,53038.14969024 2025-05-23,14:06:14.000,143,11113821,114445,0,1748009173,13906.735044569992,167.27084964000096,53038.10776752 2025-05-23,14:06:15.000,143,11113787,114805,0,1748009174,13906.802407670002,167.27084964000096,53038.15667736 2025-05-23,14:06:16.000,143,11113791,114565,0,1748009175,13906.869770769998,167.29199702999904,53038.121741760006 2025-05-23,14:06:17.000,143,11113790,114525,0,1748009176,13906.869770769998,167.27084964000096,53038.17763872 2025-05-23,14:06:18.000,143,11113777,114485,0,1748009177,13906.910188629998,167.24970225000288,53038.19161296001 2025-05-23,14:06:19.000,143,11113850,114565,0,1748009178,13906.930397559998,167.23560399000417,53038.25449704 2025-05-23,14:06:20.000,143,11113808,114605,0,1748009179,13906.943870179988,167.23560399000417,53038.26148416001 2025-05-23,14:06:21.000,143,11113821,114685,0,1748009180,13906.984288039988,167.20740746999945,53038.25449704 2025-05-23,14:06:22.000,143,11113849,114365,0,1748009181,13907.051651139998,167.18626008000138,53038.29641976 2025-05-23,14:06:23.000,143,11113844,114525,0,1748009182,13907.044914829989,167.17216182000266,53038.338342480005 2025-05-23,14:06:24.000,143,11113874,114565,0,1748009183,13907.092068999998,167.1157687800005,53038.37327808 2025-05-23,14:06:25.000,143,11113819,114405,0,1748009184,13907.166168409989,167.08757226000307,53038.4152008 2025-05-23,14:06:26.000,143,11113795,114765,0,1748009185,13907.20658626999,167.05937573999836,53038.42218792 2025-05-23,14:06:27.000,143,11113881,114725,0,1748009186,13907.22679519999,167.04527747999964,53038.54795608001 2025-05-23,14:06:28.000,143,11113830,114605,0,1748009187,13907.233531509999,166.97478617999877,53038.554943200004 2025-05-23,14:06:29.000,143,11113860,114685,0,1748009188,13907.300894609994,166.9183931400039,53038.54795608001 2025-05-23,14:06:30.000,143,11113823,114685,0,1748009189,13907.321103539995,166.8690492300011,53038.554943200004 2025-05-23,14:06:31.000,143,11113857,114645,0,1748009190,13907.300894609994,166.77741054000217,53038.58289168 2025-05-23,14:06:32.000,143,11113885,114605,0,1748009191,13907.300894609994,166.71396837000066,53038.575904560006 2025-05-23,14:06:33.000,143,11113848,114725,0,1748009192,13907.280685679994,166.67872272000386,53038.603853040004 2025-05-23,14:06:34.000,143,11113850,114645,0,1748009193,13907.33457616,166.62937881000107,53038.63180152 2025-05-23,14:06:35.000,143,11113904,114605,0,1748009194,13907.2941583,166.60118229000363,53038.70167272 2025-05-23,14:06:36.000,143,11113894,114645,0,1748009195,13907.220058889994,166.5588875100002,53038.71564696001 2025-05-23,14:06:37.000,143,11113869,114405,0,1748009196,13907.179641029994,166.5588875100002,53038.70167272 2025-05-23,14:06:38.000,143,11113882,114805,0,1748009197,13907.179641029994,166.46724882000126,53038.743595440006 2025-05-23,14:06:39.000,143,11113907,114605,0,1748009198,13907.166168409989,166.45315056000254,53038.75756968 2025-05-23,14:06:40.000,143,11113889,114685,0,1748009199,13907.152695789999,166.41790490999847,53038.7994924 2025-05-23,14:06:41.000,143,11113880,114365,0,1748009200,13907.132486859999,166.3121679600008,53038.75058256 2025-05-23,14:06:42.000,143,11113943,114485,0,1748009201,13907.125750549989,166.28397144000337,53038.75058256 2025-05-23,14:06:43.000,143,11113896,114725,0,1748009202,13907.078596379994,166.22052927000186,53038.75756968 2025-05-23,14:06:44.000,143,11113907,114525,0,1748009203,13907.098805309994,166.22052927000186,53038.75756968 2025-05-23,14:06:45.000,143,11113927,114685,0,1748009204,13907.139223169994,166.2134801400025,53038.771543920004 2025-05-23,14:06:46.000,143,11113914,114565,0,1748009205,13907.145959479989,166.19938188000378,53038.78551816001 2025-05-23,14:06:47.000,143,11113891,114245,0,1748009206,13907.132486859999,166.24167665999994,53038.70865984 2025-05-23,14:06:48.000,143,11113886,114445,0,1748009207,13907.193113649999,166.22757840000122,53038.76455680001 2025-05-23,14:06:49.000,143,11113872,114525,0,1748009208,13907.159432099994,166.20643101000314,53038.70167272 2025-05-23,14:06:50.000,143,11113893,114525,0,1748009209,13907.213322579999,166.22052927000186,53038.76455680001 2025-05-23,14:06:51.000,143,11113886,114525,0,1748009210,13907.22679519999,166.22757840000122,53038.7296212 2025-05-23,14:06:52.000,143,11113841,114445,0,1748009211,13907.193113649999,166.24167665999994,53038.673724240005 2025-05-23,14:06:53.000,143,11113890,114365,0,1748009212,13907.213322579999,166.22757840000122,53038.64577576001 2025-05-23,14:06:54.000,143,11113884,114525,0,1748009213,13907.233531509999,166.19233275000443,53038.58289168 2025-05-23,14:06:55.000,143,11113906,114725,0,1748009214,13907.27394937,166.13593971000228,53038.603853040004 2025-05-23,14:06:56.000,143,11113865,114525,0,1748009215,13907.27394937,166.0865957999995,53038.61782728001 2025-05-23,14:06:57.000,143,11113834,114565,0,1748009216,13907.280685679994,166.07249754000077,53038.54795608001 2025-05-23,14:06:58.000,143,11113828,114485,0,1748009217,13907.38846663999,166.01610449999862,53038.54096896 2025-05-23,14:06:59.000,143,11113853,114485,0,1748009218,13907.321103539995,165.98085885000182,53038.49205912 2025-05-23,14:07:00.000,143,11113860,114725,0,1748009219,13907.36825770999,165.91741668000031,53038.51302048 2025-05-23,14:07:01.000,143,11113803,114445,0,1748009220,13907.401939259995,165.8680727700048,53038.506033360005 2025-05-23,14:07:02.000,143,11113838,114485,0,1748009221,13907.36825770999,165.79053234000457,53038.49904624001 2025-05-23,14:07:03.000,143,11113824,114405,0,1748009222,13907.37499402,165.7552866900005,53038.485072 2025-05-23,14:07:04.000,143,11113873,114325,0,1748009223,13907.401939259995,165.73413930000243,53038.39423944 2025-05-23,14:07:05.000,143,11113871,114445,0,1748009224,13907.321103539995,165.66364800000156,53038.44314928 2025-05-23,14:07:06.000,143,11113805,114565,0,1748009225,13907.260476749994,165.7059427799977,53038.42218792 2025-05-23,14:07:07.000,143,11113820,114685,0,1748009226,13907.199849959994,165.69889364999835,53038.4152008 2025-05-23,14:07:08.000,143,11113833,114725,0,1748009227,13907.139223169994,165.69889364999835,53038.387252320004 2025-05-23,14:07:09.000,143,11113829,114685,0,1748009228,13907.017969589993,165.69889364999835,53038.36629096 2025-05-23,14:07:10.000,143,11113829,114685,0,1748009229,13906.957342799993,165.67774626000028,53038.387252320004 2025-05-23,14:07:11.000,143,11113841,114605,0,1748009230,13906.910188629998,165.7200410400037,53038.38026520001 2025-05-23,14:07:12.000,143,11113822,114485,0,1748009231,13906.822616600002,165.67069713000092,53038.35231672 2025-05-23,14:07:13.000,143,11113878,114405,0,1748009232,13906.755253499992,165.68479538999964,53038.3453296 2025-05-23,14:07:14.000,143,11113793,114645,0,1748009233,13906.721571950002,165.67069713000092,53038.32436824 2025-05-23,14:07:15.000,143,11113861,114645,0,1748009234,13906.640736230001,165.64954974000284,53038.33135536001 2025-05-23,14:07:16.000,143,11113843,114365,0,1748009235,13906.654208849992,165.69889364999835,53038.268471280004 2025-05-23,14:07:17.000,143,11113792,114525,0,1748009236,13906.667681469997,165.69889364999835,53038.26148416001 2025-05-23,14:07:18.000,143,11113827,114325,0,1748009237,13906.674417779992,165.7200410400037,53038.25449704 2025-05-23,14:07:19.000,143,11113842,114405,0,1748009238,13906.708099329997,165.76233581999986,53038.289432640006 2025-05-23,14:07:20.000,143,11113789,114645,0,1748009239,13906.721571950002,165.818728860002,53038.268471280004 2025-05-23,14:07:21.000,143,11113790,114685,0,1748009240,13906.761989810002,165.83282712000073,53038.30340688 2025-05-23,14:07:22.000,143,11113778,114645,0,1748009241,13906.782198740002,165.88922016000288,53038.31738112 2025-05-23,14:07:23.000,143,11113834,114725,0,1748009242,13906.795671359992,165.97380972000246,53038.29641976 2025-05-23,14:07:24.000,143,11113872,114405,0,1748009243,13906.815880289992,165.98790798000118,53038.28244552001 2025-05-23,14:07:25.000,143,11113848,114605,0,1748009244,13906.815880289992,166.0513501500027,53038.268471280004 2025-05-23,14:07:26.000,143,11113909,114605,0,1748009245,13906.829352909997,166.15708710000035,53038.30340688 2025-05-23,14:07:27.000,143,11113806,114725,0,1748009246,13906.775462429992,166.2134801400025,53038.289432640006 2025-05-23,14:07:28.000,143,11113859,114525,0,1748009247,13906.714835639992,166.276922310004,53038.35930384001 2025-05-23,14:07:29.000,143,11113897,114525,0,1748009248,13906.681154090002,166.34036447999824,53038.2754584 2025-05-23,14:07:30.000,143,11113850,114525,0,1748009249,13906.640736230001,166.41790490999847,53038.32436824 2025-05-23,14:07:31.000,143,11113865,114685,0,1748009250,13906.553164199991,166.4954453399987,53038.35930384001 2025-05-23,14:07:32.000,143,11113904,114605,0,1748009251,13906.499273720001,166.5447892500015,53038.31738112 2025-05-23,14:07:33.000,143,11113816,114965,0,1748009252,13906.43864693,166.5447892500015,53038.32436824 2025-05-23,14:07:34.000,143,11113838,114525,0,1748009253,13906.39149275999,166.51659273000405,53038.33135536001 2025-05-23,14:07:35.000,143,11113906,114605,0,1748009254,13906.27697549,166.50249446999806,53038.31738112 2025-05-23,14:07:36.000,143,11113898,114605,0,1748009255,13906.162458219995,166.48134707999998,53038.31039400001 2025-05-23,14:07:37.000,143,11113799,114565,0,1748009256,13906.04794094999,166.43200317000446,53038.289432640006 2025-05-23,14:07:38.000,143,11113825,114525,0,1748009257,13905.980577849994,166.36856100000296,53038.23353568001 2025-05-23,14:07:39.000,143,11113858,114645,0,1748009258,13905.825642719989,166.33331534999888,53038.24750992 2025-05-23,14:07:40.000,143,11113840,114405,0,1748009259,13905.751543309998,166.37561013000231,53038.19860008 2025-05-23,14:07:41.000,143,11113895,114485,0,1748009260,13905.744806999988,166.276922310004,53038.2055872 2025-05-23,14:07:42.000,143,11113790,114685,0,1748009261,13905.724598069988,166.26987318000465,53038.170651600005 2025-05-23,14:07:43.000,143,11113840,114085,0,1748009262,13905.717861759993,166.25577491999866,53038.121741760006 2025-05-23,14:07:44.000,143,11113918,114525,0,1748009263,13905.684180210003,166.26282404999802,53038.12872888 2025-05-23,14:07:45.000,143,11113830,114645,0,1748009264,13905.724598069988,166.276922310004,53038.08680616 2025-05-23,14:07:46.000,143,11113814,114685,0,1748009265,13905.825642719989,166.23462753000058,53038.07981904 2025-05-23,14:07:47.000,143,11113827,114565,0,1748009266,13905.859324269994,166.2487257899993,53038.135716 2025-05-23,14:07:48.000,143,11113847,114725,0,1748009267,13905.933423679999,166.22052927000186,53038.072831920006 2025-05-23,14:07:49.000,143,11113895,114685,0,1748009268,13905.980577849994,166.23462753000058,53038.10776752 2025-05-23,14:07:50.000,143,11113896,114805,0,1748009269,13906.09509512,166.2134801400025,53038.11475464001 2025-05-23,14:07:51.000,143,11113834,114485,0,1748009270,13906.122040359995,166.1852836199978,53038.07981904 2025-05-23,14:07:52.000,143,11113905,114765,0,1748009271,13906.15572191,166.1147923200042,53038.07981904 2025-05-23,14:07:53.000,143,11113811,114685,0,1748009272,13906.20961238999,166.0865957999995,53038.14969024 2025-05-23,14:07:54.000,143,11113847,114485,0,1748009273,13906.18940345999,166.0302027600046,53038.19161296001 2025-05-23,14:07:55.000,143,11113933,114525,0,1748009274,13906.16919452999,165.94561319999775,53038.16366448001 2025-05-23,14:07:56.000,143,11113829,114485,0,1748009275,13906.14898559999,165.88922016000288,53038.17763872 2025-05-23,14:07:57.000,143,11113780,114525,0,1748009276,13906.122040359995,165.818728860002,53038.16366448001 2025-05-23,14:07:58.000,143,11113821,114845,0,1748009277,13906.07488619,165.73413930000243,53038.17763872 2025-05-23,14:07:59.000,143,11113890,114725,0,1748009278,13906.000786779994,165.6565988700022,53038.17763872 2025-05-23,14:08:00.000,143,11113873,114405,0,1748009279,13905.919951059994,165.57905844000197,53038.14270312001 2025-05-23,14:08:01.000,143,11113910,114525,0,1748009280,13905.886269509989,165.48741975000303,53038.12872888 2025-05-23,14:08:02.000,143,11113829,114885,0,1748009281,13905.852587959998,165.3816827999981,53038.135716 2025-05-23,14:08:03.000,143,11113892,114685,0,1748009282,13905.859324269994,165.27594585000043,53038.16366448001 2025-05-23,14:08:04.000,143,11113890,114565,0,1748009283,13905.825642719989,165.1984054200002,53038.135716 2025-05-23,14:08:05.000,143,11113866,114365,0,1748009284,13905.798697479993,165.15611064000404,53038.14969024 2025-05-23,14:08:06.000,143,11113868,114565,0,1748009285,13905.832379029998,165.07857021000382,53038.135716 2025-05-23,14:08:07.000,143,11113907,114565,0,1748009286,13905.866060579989,165.0010297800036,53038.08680616 2025-05-23,14:08:08.000,143,11113838,114765,0,1748009287,13905.893005819999,164.93053848000272,53038.08680616 2025-05-23,14:08:09.000,143,11113873,114725,0,1748009288,13905.933423679999,164.86709631000122,53038.11475464001 2025-05-23,14:08:10.000,143,11113847,114605,0,1748009289,13906.000786779994,164.78250675000163,53038.072831920006 2025-05-23,14:08:11.000,143,11113823,114765,0,1748009290,13906.06814987999,164.76135936000355,53038.100780400004 2025-05-23,14:08:12.000,143,11113844,114525,0,1748009291,13906.10856773999,164.63447502000054,53038.051870560004 2025-05-23,14:08:13.000,143,11113834,114605,0,1748009292,13906.13551298,164.59218024000438,53038.100780400004 2025-05-23,14:08:14.000,143,11113858,114605,0,1748009293,13906.14898559999,164.51463981000416,53038.072831920006 2025-05-23,14:08:15.000,143,11113869,114485,0,1748009294,13906.20961238999,164.43709938000393,53038.12872888 2025-05-23,14:08:16.000,143,11113894,114325,0,1748009295,13906.25003024999,164.37365721000242,53038.18462584 2025-05-23,14:08:17.000,143,11113817,114525,0,1748009296,13906.25003024999,164.2961167800022,53038.17763872 2025-05-23,14:08:18.000,143,11113876,114645,0,1748009297,13906.29718442,164.17628156999854,53038.14969024 2025-05-23,14:08:19.000,143,11113932,114445,0,1748009298,13906.25003024999,164.10579026999767,53038.19860008 2025-05-23,14:08:20.000,143,11113871,114765,0,1748009299,13906.27023917999,164.01415157999872,53038.19161296001 2025-05-23,14:08:21.000,143,11113898,114405,0,1748009300,13906.18940345999,163.9366111499985,53038.23353568001 2025-05-23,14:08:22.000,143,11113880,114605,0,1748009301,13906.15572191,163.84497245999955,53038.24750992 2025-05-23,14:08:23.000,143,11113864,114605,0,1748009302,13906.09509512,163.76743202999933,53038.268471280004 2025-05-23,14:08:24.000,143,11113945,114485,0,1748009303,13906.05467726,163.71103899000445,53038.29641976 2025-05-23,14:08:25.000,143,11113895,114725,0,1748009304,13905.96710522999,163.63349856000423,53038.2754584 2025-05-23,14:08:26.000,143,11113968,114405,0,1748009305,13905.906478439989,163.58415465000144,53038.30340688 2025-05-23,14:08:27.000,143,11113952,114685,0,1748009306,13905.872796889998,163.5912037800008,53038.28244552001 2025-05-23,14:08:28.000,143,11113970,114645,0,1748009307,13905.818906409993,163.555958130004,53038.289432640006 2025-05-23,14:08:29.000,143,11113941,114565,0,1748009308,13905.832379029998,163.555958130004,53038.2754584 2025-05-23,14:08:30.000,143,11113874,114605,0,1748009309,13905.785224859988,163.57710552000208,53038.2754584 2025-05-23,14:08:31.000,143,11113823,114925,0,1748009310,13905.785224859988,163.58415465000144,53038.289432640006 2025-05-23,14:08:32.000,143,11113853,114765,0,1748009311,13905.778488549993,163.61940029999823,53038.2754584 2025-05-23,14:08:33.000,143,11113867,114365,0,1748009312,13905.765015929988,163.6405476900036,53038.240522800006 2025-05-23,14:08:34.000,143,11113876,114605,0,1748009313,13905.791961169998,163.6405476900036,53038.22654856 2025-05-23,14:08:35.000,143,11113931,114525,0,1748009314,13905.845851649989,163.66169508000166,53038.219561440004 2025-05-23,14:08:36.000,143,11113882,114805,0,1748009315,13905.825642719989,163.67579334000038,53038.18462584 2025-05-23,14:08:37.000,143,11113908,114685,0,1748009316,13905.879533199994,163.70398985999782,53038.219561440004 2025-05-23,14:08:38.000,143,11113951,114725,0,1748009317,13905.886269509989,163.72513725000317,53038.170651600005 2025-05-23,14:08:39.000,143,11113884,114605,0,1748009318,13905.832379029998,163.74628464000125,53038.18462584 2025-05-23,14:08:40.000,143,11113890,115045,0,1748009319,13905.839115339993,163.8026776800034,53038.219561440004 2025-05-23,14:08:41.000,143,11113928,114605,0,1748009320,13905.785224859988,163.82382507000148,53038.14969024 2025-05-23,14:08:42.000,143,11113924,114365,0,1748009321,13905.744806999988,163.8026776800034,53038.17763872 2025-05-23,14:08:43.000,143,11113856,114645,0,1748009322,13905.670707589998,163.82382507000148,53038.19860008 2025-05-23,14:08:44.000,143,11113924,114725,0,1748009323,13905.542717700002,163.81677594000212,53038.16366448001 2025-05-23,14:08:45.000,143,11113939,114605,0,1748009324,13905.461881980002,163.85907071999827,53038.14270312001 2025-05-23,14:08:46.000,143,11113929,114565,0,1748009325,13905.394518879992,163.83087420000084,53038.100780400004 2025-05-23,14:08:47.000,143,11113923,114645,0,1748009326,13905.354101019992,163.82382507000148,53038.11475464001 2025-05-23,14:08:48.000,143,11113893,114845,0,1748009327,13905.212638509991,163.8379233300002,53038.072831920006 2025-05-23,14:08:49.000,143,11113878,114445,0,1748009328,13905.11159385999,163.80972681000276,53038.01693496 2025-05-23,14:08:50.000,143,11113905,114445,0,1748009329,13905.01054920999,163.84497245999955,53038.002960720005 2025-05-23,14:08:51.000,143,11113937,114525,0,1748009330,13904.85561408,163.85907071999827,53038.01693496 2025-05-23,14:08:52.000,143,11113880,114805,0,1748009331,13904.754569429999,163.85907071999827,53037.94706376001 2025-05-23,14:08:53.000,143,11113943,114725,0,1748009332,13904.606370609989,163.92251288999978,53038.002960720005 2025-05-23,14:08:54.000,143,11113848,114725,0,1748009333,13904.525534889988,163.9648076700032,53037.961038 2025-05-23,14:08:55.000,143,11113932,114845,0,1748009334,13904.390808689997,164.05644636000216,53037.884179680004 2025-05-23,14:08:56.000,143,11113920,114685,0,1748009335,13904.309972969997,164.0987411399983,53037.91212816 2025-05-23,14:08:57.000,143,11113860,114525,0,1748009336,13904.188719389997,164.15513418000046,53037.91911528 2025-05-23,14:08:58.000,143,11113871,114445,0,1748009337,13904.074202119991,164.2115272200026,53037.8911668 2025-05-23,14:08:59.000,143,11113901,114405,0,1748009338,13903.97989378,164.23267461000069,53037.835269840005 2025-05-23,14:09:00.000,143,11113919,114645,0,1748009339,13903.93273960999,164.33841155999835,53037.835269840005 2025-05-23,14:09:01.000,143,11113947,114645,0,1748009340,13903.87884913,164.331362429999,53037.82828272001 2025-05-23,14:09:02.000,143,11113951,114405,0,1748009341,13903.845167579995,164.331362429999,53037.75841152001 2025-05-23,14:09:03.000,143,11113942,114605,0,1748009342,13903.81148602999,164.3102150400009,53037.77937288001 2025-05-23,14:09:04.000,143,11113856,114645,0,1748009343,13903.784540789995,164.27496939000412,53037.72347592 2025-05-23,14:09:05.000,143,11113870,114525,0,1748009344,13903.79127709999,164.31726417000027,53037.69552744 2025-05-23,14:09:06.000,143,11113921,114485,0,1748009345,13903.71717769,164.331362429999,53037.70251456 2025-05-23,14:09:07.000,143,11113897,114605,0,1748009346,13903.67675983,164.3595589500037,53037.6815532 2025-05-23,14:09:08.000,143,11113875,114565,0,1748009347,13903.63634197,164.458246770002,53037.65360472 2025-05-23,14:09:09.000,143,11113875,114765,0,1748009348,13903.575715179999,164.47939416000008,53037.61168200001 2025-05-23,14:09:10.000,143,11113915,114725,0,1748009349,13903.562242559994,164.4934924199988,53037.60469488 2025-05-23,14:09:11.000,143,11113947,114525,0,1748009350,13903.56897886999,164.52168894000351,53037.58373352 2025-05-23,14:09:12.000,143,11113840,114685,0,1748009351,13903.575715179999,164.51463981000416,53037.60469488 2025-05-23,14:09:13.000,143,11113910,114685,0,1748009352,13903.61613304,164.58513110999775,53037.60469488 2025-05-23,14:09:14.000,143,11113943,114405,0,1748009353,13903.663287209994,164.63447502000054,53037.569759280006 2025-05-23,14:09:15.000,143,11113920,114725,0,1748009354,13903.663287209994,164.66267153999797,53037.5767464 2025-05-23,14:09:16.000,143,11113942,114685,0,1748009355,13903.6565509,164.68381893000333,53037.569759280006 2025-05-23,14:09:17.000,143,11113935,114685,0,1748009356,13903.69023244999,164.71201545000076,53037.597707760004 2025-05-23,14:09:18.000,143,11113931,114725,0,1748009357,13903.69696876,164.7543102300042,53037.569759280006 2025-05-23,14:09:19.000,143,11113900,114445,0,1748009358,13903.723913999995,164.78250675000163,53037.62565624 2025-05-23,14:09:20.000,143,11113953,114164,0,1748009359,13903.79127709999,164.74726110000483,53037.59072064001 2025-05-23,14:09:21.000,143,11113921,114725,0,1748009360,13903.824958649995,164.77545762000227,53037.63963048001 2025-05-23,14:09:22.000,143,11113883,114525,0,1748009361,13903.784540789995,164.7684084900029,53037.667578960005 2025-05-23,14:09:23.000,143,11113922,114685,0,1748009362,13903.744122929995,164.72611370999948,53037.73046304001 2025-05-23,14:09:24.000,143,11113914,114685,0,1748009363,13903.824958649995,164.7543102300042,53037.737450160006 2025-05-23,14:09:25.000,143,11113960,114565,0,1748009364,13903.81148602999,164.71906458000012,53037.72347592 2025-05-23,14:09:26.000,143,11113970,114725,0,1748009365,13903.79801341,164.71906458000012,53037.737450160006 2025-05-23,14:09:27.000,143,11113920,114605,0,1748009366,13903.77780448,164.73316283999884,53037.75841152001 2025-05-23,14:09:28.000,143,11114006,114725,0,1748009367,13903.77106816999,164.66267153999797,53037.73046304001 2025-05-23,14:09:29.000,143,11114021,114605,0,1748009368,13903.744122929995,164.61332763000246,53037.74443728 2025-05-23,14:09:30.000,143,11113957,114845,0,1748009369,13903.77106816999,164.61332763000246,53037.7514244 2025-05-23,14:09:31.000,143,11113988,114605,0,1748009370,13903.81822234,164.59922937000374,53037.765398640004 2025-05-23,14:09:32.000,143,11113968,114565,0,1748009371,13903.865376509995,164.54988546000095,53037.73046304001 2025-05-23,14:09:33.000,143,11113921,114525,0,1748009372,13903.91253067999,164.4934924199988,53037.737450160006 2025-05-23,14:09:34.000,143,11114000,114525,0,1748009373,13903.95294853999,164.48644328999944,53037.7514244 2025-05-23,14:09:35.000,143,11113996,114605,0,1748009374,13903.986630089996,164.46529590000137,53037.737450160006 2025-05-23,14:09:36.000,143,11113955,114725,0,1748009375,13904.053993189991,164.43709938000393,53037.786360000006 2025-05-23,14:09:37.000,143,11113958,114645,0,1748009376,13904.107883669996,164.3595589500037,53037.79334712 2025-05-23,14:09:38.000,143,11114025,114925,0,1748009377,13904.148301529996,164.37365721000242,53037.82828272001 2025-05-23,14:09:39.000,143,11113977,114525,0,1748009378,13904.175246769992,164.28201852000348,53037.80732136001 2025-05-23,14:09:40.000,143,11113954,114645,0,1748009379,13904.235873559992,164.26087112999812,53037.79334712 2025-05-23,14:09:41.000,143,11114021,114605,0,1748009380,13904.283027730002,164.21857635000197,53037.835269840005 2025-05-23,14:09:42.000,143,11113990,114565,0,1748009381,13904.323445590002,164.20447809000325,53037.87020544 2025-05-23,14:09:43.000,143,11114006,114525,0,1748009382,13904.296500349992,164.13398679000238,53037.8911668 2025-05-23,14:09:44.000,143,11113967,114685,0,1748009383,13904.336918209992,164.15513418000046,53037.905141040006 2025-05-23,14:09:45.000,143,11114046,114605,0,1748009384,13904.323445590002,164.10579026999767,53037.89815392001 2025-05-23,14:09:46.000,143,11113973,114685,0,1748009385,13904.330181899997,164.0987411399983,53037.89815392001 2025-05-23,14:09:47.000,143,11114030,114725,0,1748009386,13904.289764039997,164.03529897000408,53037.933089520004 2025-05-23,14:09:48.000,143,11113995,114805,0,1748009387,13904.235873559992,164.00005332,53037.933089520004 2025-05-23,14:09:49.000,143,11114000,114525,0,1748009388,13904.229137249997,164.02824984000472,53037.98898648 2025-05-23,14:09:50.000,143,11114037,114725,0,1748009389,13904.141565220001,164.02824984000472,53037.98898648 2025-05-23,14:09:51.000,143,11113978,114565,0,1748009390,13904.128092599996,164.03529897000408,53037.94007664 2025-05-23,14:09:52.000,143,11114052,114605,0,1748009391,13904.0607295,164.02120070999808,53037.933089520004 2025-05-23,14:09:53.000,143,11114049,114605,0,1748009392,13903.97989378,163.95775854000385,53037.94706376001 2025-05-23,14:09:54.000,143,11113986,114445,0,1748009393,13903.93273960999,163.9366111499985,53037.87719256001 2025-05-23,14:09:55.000,143,11113998,114725,0,1748009394,13903.905794369995,163.9648076700032,53037.8911668 2025-05-23,14:09:56.000,143,11114057,114645,0,1748009395,13903.89905806,163.95775854000385,53037.87719256001 2025-05-23,14:09:57.000,143,11114050,114725,0,1748009396,13903.784540789995,163.9366111499985,53037.84924408 2025-05-23,14:09:58.000,143,11114074,114725,0,1748009397,13903.77106816999,163.9648076700032,53037.765398640004 2025-05-23,14:09:59.000,143,11114038,114685,0,1748009398,13903.723913999995,163.9366111499985,53037.80033424 2025-05-23,14:10:00.000,143,11113952,114725,0,1748009399,13903.67675983,163.9507094100045,53037.737450160006 2025-05-23,14:10:01.000,143,11114049,114725,0,1748009400,13903.683496139995,163.9507094100045,53037.786360000006 2025-05-23,14:10:02.000,143,11114022,114565,0,1748009401,13903.64981458999,163.90841463000106,53037.77238576 2025-05-23,14:10:03.000,143,11114008,114885,0,1748009402,13903.61613304,163.90841463000106,53037.73046304001 2025-05-23,14:10:04.000,143,11114035,114765,0,1748009403,13903.56897886999,163.88021811000363,53037.74443728 2025-05-23,14:10:05.000,143,11114004,114565,0,1748009404,13903.535297319999,163.88021811000363,53037.74443728 2025-05-23,14:10:06.000,143,11114000,114885,0,1748009405,13903.54876993999,163.88726724000298,53037.7514244 2025-05-23,14:10:07.000,143,11114058,114725,0,1748009406,13903.535297319999,163.84497245999955,53037.70950168001 2025-05-23,14:10:08.000,143,11114018,114445,0,1748009407,13903.542033629994,163.87316898000427,53037.70251456 2025-05-23,14:10:09.000,143,11114042,114685,0,1748009408,13903.555506249999,163.84497245999955,53037.70950168001 2025-05-23,14:10:10.000,143,11114004,114445,0,1748009409,13903.535297319999,163.83087420000084,53037.70251456 2025-05-23,14:10:11.000,143,11114028,114685,0,1748009410,13903.582451489994,163.79562855000404,53037.77937288001 2025-05-23,14:10:12.000,143,11114035,114725,0,1748009411,13903.60939672999,163.73218638000253,53037.75841152001 2025-05-23,14:10:13.000,143,11114094,114685,0,1748009412,13903.595924109999,163.7180881200038,53037.74443728 2025-05-23,14:10:14.000,143,11114048,114605,0,1748009413,13903.602660419994,163.7180881200038,53037.74443728 2025-05-23,14:10:15.000,143,11114009,114725,0,1748009414,13903.63634197,163.76038289999997,53037.786360000006 2025-05-23,14:10:16.000,143,11113987,114525,0,1748009415,13903.64981458999,163.8379233300002,53037.80033424 2025-05-23,14:10:17.000,143,11114038,114525,0,1748009416,13903.62960565999,163.84497245999955,53037.79334712 2025-05-23,14:10:18.000,143,11114043,114885,0,1748009417,13903.64981458999,163.92956201999914,53037.8212956 2025-05-23,14:10:19.000,143,11114026,114685,0,1748009418,13903.64981458999,163.97185680000257,53037.77238576 2025-05-23,14:10:20.000,143,11114083,114685,0,1748009419,13903.703705069995,164.06349549000151,53037.786360000006 2025-05-23,14:10:21.000,143,11114049,114365,0,1748009420,13903.69696876,164.16218330999982,53037.77238576 2025-05-23,14:10:22.000,143,11114010,114645,0,1748009421,13903.67675983,164.26792026000476,53037.74443728 2025-05-23,14:10:23.000,143,11114105,114365,0,1748009422,13903.71717769,164.31726417000027,53037.80033424 2025-05-23,14:10:24.000,143,11114066,114525,0,1748009423,13903.69023244999,164.4441485100033,53037.75841152001 2025-05-23,14:10:25.000,143,11114057,114805,0,1748009424,13903.75759555,164.4934924199988,53037.77937288001 2025-05-23,14:10:26.000,143,11114088,114605,0,1748009425,13903.75759555,164.56398371999967,53037.77238576 2025-05-23,14:10:27.000,143,11114083,115005,0,1748009426,13903.744122929995,164.6415241499999,53037.81430848 2025-05-23,14:10:28.000,143,11114121,114525,0,1748009427,13903.784540789995,164.7049663200014,53037.786360000006 2025-05-23,14:10:29.000,143,11114109,114885,0,1748009428,13903.75759555,164.78250675000163,53037.77238576 2025-05-23,14:10:30.000,143,11114078,114605,0,1748009429,13903.75759555,164.82480152999779,53037.84225696 2025-05-23,14:10:31.000,143,11114098,114805,0,1748009430,13903.75085923999,164.81775239999843,53037.80732136001 2025-05-23,14:10:32.000,143,11114096,114765,0,1748009431,13903.764331859995,164.84594892000314,53037.85623120001 2025-05-23,14:10:33.000,143,11114040,114445,0,1748009432,13903.77106816999,164.8882436999993,53037.81430848 2025-05-23,14:10:34.000,143,11114051,114685,0,1748009433,13903.67675983,164.87414544000058,53037.84225696 2025-05-23,14:10:35.000,143,11114136,114725,0,1748009434,13903.643078279994,164.88119456999993,53037.80732136001 2025-05-23,14:10:36.000,143,11114079,114725,0,1748009435,13903.62960565999,164.916440220004,53037.835269840005 2025-05-23,14:10:37.000,143,11114122,114725,0,1748009436,13903.602660419994,164.93758761000208,53037.79334712 2025-05-23,14:10:38.000,143,11114067,114525,0,1748009437,13903.528561009989,164.95873500000016,53037.77937288001 2025-05-23,14:10:39.000,143,11114141,114525,0,1748009438,13903.535297319999,164.97283325999888,53037.81430848 2025-05-23,14:10:40.000,143,11114054,114765,0,1748009439,13903.535297319999,165.04332455999975,53037.81430848 2025-05-23,14:10:41.000,143,11114083,114325,0,1748009440,13903.535297319999,165.06447194999782,53037.84924408 2025-05-23,14:10:42.000,143,11114136,114765,0,1748009441,13903.535297319999,165.0151280400023,53037.79334712 2025-05-23,14:10:43.000,143,11114118,114765,0,1748009442,13903.494879459999,165.09266847000254,53037.79334712 2025-05-23,14:10:44.000,143,11114075,114765,0,1748009443,13903.467934219989,165.0503736899991,53037.8212956 2025-05-23,14:10:45.000,143,11114130,114765,0,1748009444,13903.488143149989,165.0362754300004,53037.8212956 2025-05-23,14:10:46.000,143,11114148,114965,0,1748009445,13903.400571119993,165.05742281999846,53037.786360000006 2025-05-23,14:10:47.000,143,11114147,114605,0,1748009446,13903.434252669998,165.0503736899991,53037.786360000006 2025-05-23,14:10:48.000,143,11114135,114765,0,1748009447,13903.440988979994,165.04332455999975,53037.82828272001 2025-05-23,14:10:49.000,143,11114112,115045,0,1748009448,13903.407307429989,164.99398065000423,53037.80732136001 2025-05-23,14:10:50.000,143,11114126,114845,0,1748009449,13903.387098499988,164.95873500000016,53037.80732136001 2025-05-23,14:10:51.000,143,11114137,114525,0,1748009450,13903.400571119993,164.94463674000144,53037.786360000006 2025-05-23,14:10:52.000,143,11114131,114805,0,1748009451,13903.414043739998,164.92348935000336,53037.84225696 2025-05-23,14:10:53.000,143,11114149,114685,0,1748009452,13903.420780049993,164.90939109000465,53037.80732136001 2025-05-23,14:10:54.000,143,11114152,114685,0,1748009453,13903.427516359989,164.90939109000465,53037.79334712 2025-05-23,14:10:55.000,143,11114096,114685,0,1748009454,13903.420780049993,164.93053848000272,53037.73046304001 2025-05-23,14:10:56.000,143,11114101,114925,0,1748009455,13903.481406839994,164.902341959998,53037.786360000006 2025-05-23,14:10:57.000,143,11114091,114725,0,1748009456,13903.488143149989,164.9516858700008,53037.80033424 2025-05-23,14:10:58.000,143,11114137,114365,0,1748009457,13903.582451489994,164.99398065000423,53037.77238576 2025-05-23,14:10:59.000,143,11114184,114765,0,1748009458,13903.562242559994,165.0010297800036,53037.80033424 2025-05-23,14:11:00.000,143,11114138,114485,0,1748009459,13903.61613304,165.0151280400023,53037.835269840005 2025-05-23,14:11:01.000,143,11114128,114885,0,1748009460,13903.643078279994,165.0503736899991,53037.82828272001 2025-05-23,14:11:02.000,143,11114091,114685,0,1748009461,13903.71717769,165.06447194999782,53037.80732136001 2025-05-23,14:11:03.000,143,11114183,114525,0,1748009462,13903.744122929995,165.12791411999933,53037.81430848 2025-05-23,14:11:04.000,143,11114141,114565,0,1748009463,13903.75759555,165.1349632499987,53037.85623120001 2025-05-23,14:11:05.000,143,11114133,114405,0,1748009464,13903.87884913,165.14906151000469,53037.905141040006 2025-05-23,14:11:06.000,143,11114116,114805,0,1748009465,13903.93273960999,165.17020890000276,53037.94007664 2025-05-23,14:11:07.000,143,11114154,114765,0,1748009466,13903.993366399991,165.1349632499987,53037.98199936 2025-05-23,14:11:08.000,143,11114182,114445,0,1748009467,13904.027047949996,165.09266847000254,53037.98898648 2025-05-23,14:11:09.000,143,11114114,114845,0,1748009468,13904.047256879996,165.09266847000254,53038.06584480001 2025-05-23,14:11:10.000,143,11114198,114725,0,1748009469,13904.101147360001,164.97988238999824,53038.11475464001 2025-05-23,14:11:11.000,143,11114202,114725,0,1748009470,13904.148301529996,164.916440220004,53038.15667736 2025-05-23,14:11:12.000,143,11114142,114685,0,1748009471,13904.107883669996,164.83185066000442,53038.14969024 2025-05-23,14:11:13.000,143,11114143,115045,0,1748009472,13904.175246769992,164.77545762000227,53038.21257432001 2025-05-23,14:11:14.000,143,11114168,114725,0,1748009473,13904.148301529996,164.69086806000269,53038.14969024 2025-05-23,14:11:15.000,143,11114200,114725,0,1748009474,13904.168510459996,164.66267153999797,53038.22654856 2025-05-23,14:11:16.000,143,11114157,114685,0,1748009475,13904.208928319997,164.59218024000438,53038.28244552001 2025-05-23,14:11:17.000,143,11114209,114685,0,1748009476,13904.202192010001,164.5569345900003,53038.240522800006 2025-05-23,14:11:18.000,143,11114172,114605,0,1748009477,13904.208928319997,164.53578720000223,53038.2754584 2025-05-23,14:11:19.000,143,11114151,114445,0,1748009478,13904.229137249997,164.52873807000287,53038.29641976 2025-05-23,14:11:20.000,143,11114165,114525,0,1748009479,13904.303236660002,164.5075906800048,53038.26148416001 2025-05-23,14:11:21.000,143,11114189,114365,0,1748009480,13904.316709279992,164.52168894000351,53038.33135536001 2025-05-23,14:11:22.000,143,11114243,114805,0,1748009481,13904.397544999993,164.5569345900003,53038.40122656001 2025-05-23,14:11:23.000,143,11114177,114845,0,1748009482,13904.424490240002,164.56398371999967,53038.36629096 2025-05-23,14:11:24.000,143,11114190,114765,0,1748009483,13904.518798579993,164.6415241499999,53038.485072 2025-05-23,14:11:25.000,143,11114233,114445,0,1748009484,13904.579425369993,164.69086806000269,53038.506033360005 2025-05-23,14:11:26.000,143,11114210,114685,0,1748009485,13904.626579539989,164.71201545000076,53038.51302048 2025-05-23,14:11:27.000,143,11114282,114565,0,1748009486,13904.640052159994,164.7543102300042,53038.61084016 2025-05-23,14:11:28.000,143,11114296,114405,0,1748009487,13904.660261089994,164.7684084900029,53038.70167272 2025-05-23,14:11:29.000,143,11114282,114565,0,1748009488,13904.741096809994,164.86004718000186,53038.70167272 2025-05-23,14:11:30.000,143,11114273,114885,0,1748009489,13904.714151569999,164.8882436999993,53038.75756968 2025-05-23,14:11:31.000,143,11114252,114725,0,1748009490,13904.673733709998,164.8882436999993,53038.75756968 2025-05-23,14:11:32.000,143,11114275,114525,0,1748009491,13904.673733709998,164.93758761000208,53038.83442800001 2025-05-23,14:11:33.000,143,11114314,114725,0,1748009492,13904.673733709998,164.92348935000336,53038.85538936 2025-05-23,14:11:34.000,143,11114243,114885,0,1748009493,13904.700678949994,164.92348935000336,53038.89731208 2025-05-23,14:11:35.000,143,11114301,114525,0,1748009494,13904.606370609989,164.96578412999952,53038.94622192 2025-05-23,14:11:36.000,143,11114327,114925,0,1748009495,13904.626579539989,164.97283325999888,53038.89731208 2025-05-23,14:11:37.000,143,11114249,114725,0,1748009496,13904.552480129998,164.98693152000487,53038.960196160006 2025-05-23,14:11:38.000,143,11114303,114685,0,1748009497,13904.458171789993,164.97988238999824,53038.90429920001 2025-05-23,14:11:39.000,143,11114270,114885,0,1748009498,13904.451435479998,164.93053848000272,53038.95320904001 2025-05-23,14:11:40.000,143,11114317,114885,0,1748009499,13904.397544999993,164.93053848000272,53038.94622192 2025-05-23,14:11:41.000,143,11114306,114525,0,1748009500,13904.343654520002,164.93053848000272,53038.93224768001 2025-05-23,14:11:42.000,143,11114306,114725,0,1748009501,13904.256082489992,164.92348935000336,53038.86237648001 2025-05-23,14:11:43.000,143,11114302,114605,0,1748009502,13904.222400940002,164.8882436999993,53038.82744088 2025-05-23,14:11:44.000,143,11114324,114485,0,1748009503,13904.229137249997,164.902341959998,53038.83442800001 2025-05-23,14:11:45.000,143,11114248,114725,0,1748009504,13904.175246769992,164.87414544000058,53038.771543920004 2025-05-23,14:11:46.000,143,11114291,114685,0,1748009505,13904.134828909991,164.88119456999993,53038.69468560001 2025-05-23,14:11:47.000,143,11114327,114725,0,1748009506,13904.087674739996,164.90939109000465,53038.743595440006 2025-05-23,14:11:48.000,143,11114231,114845,0,1748009507,13904.121356290001,164.93758761000208,53038.69468560001 2025-05-23,14:11:49.000,143,11114315,114765,0,1748009508,13904.188719389997,164.97283325999888,53038.771543920004 2025-05-23,14:11:50.000,143,11114265,114725,0,1748009509,13904.141565220001,165.02217717000167,53038.70865984 2025-05-23,14:11:51.000,143,11114275,114645,0,1748009510,13904.208928319997,165.09266847000254,53038.73660832001 2025-05-23,14:11:52.000,143,11114259,114685,0,1748009511,13904.188719389997,165.17725803000212,53038.7296212 2025-05-23,14:11:53.000,143,11114331,115005,0,1748009512,13904.215664629992,165.21250367999892,53038.68769848 2025-05-23,14:11:54.000,143,11114324,114605,0,1748009513,13904.276291419992,165.21955280999828,53038.70865984 2025-05-23,14:11:55.000,143,11114321,114685,0,1748009514,13904.262818800002,165.24070020000363,53038.722634080004 2025-05-23,14:11:56.000,143,11114266,114565,0,1748009515,13904.249346179997,165.25479846000235,53038.722634080004 2025-05-23,14:11:57.000,143,11114322,115125,0,1748009516,13904.323445590002,165.28299497999978,53038.792505280006 2025-05-23,14:11:58.000,143,11114344,114765,0,1748009517,13904.303236660002,165.30414236999786,53038.80647952 2025-05-23,14:11:59.000,143,11114336,114845,0,1748009518,13904.303236660002,165.3111915000045,53038.82744088 2025-05-23,14:12:00.000,143,11114311,114565,0,1748009519,13904.309972969997,165.28299497999978,53038.84840224 2025-05-23,14:12:01.000,143,11114303,114605,0,1748009520,13904.336918209992,165.26889672000107,53038.83442800001 2025-05-23,14:12:02.000,143,11114377,114685,0,1748009521,13904.262818800002,165.21250367999892,53038.722634080004 2025-05-23,14:12:03.000,143,11114341,114685,0,1748009522,13904.256082489992,165.21250367999892,53038.71564696001 2025-05-23,14:12:04.000,143,11114306,114885,0,1748009523,13904.202192010001,165.19135629000084,53038.75756968 2025-05-23,14:12:05.000,143,11114270,114725,0,1748009524,13904.188719389997,165.14906151000469,53038.70167272 2025-05-23,14:12:06.000,143,11114360,114885,0,1748009525,13904.161774150001,165.14201237999805,53038.68071136 2025-05-23,14:12:07.000,143,11114357,114565,0,1748009526,13904.033784259991,165.12086498999997,53038.65975 2025-05-23,14:12:08.000,143,11114360,114685,0,1748009527,13903.89905806,165.12086498999997,53038.56891744001 2025-05-23,14:12:09.000,143,11114349,114725,0,1748009528,13903.83843127,165.1138158600006,53038.53398184 2025-05-23,14:12:10.000,143,11114321,114365,0,1748009529,13903.69696876,165.07857021000382,53038.47109776 2025-05-23,14:12:11.000,143,11114316,114605,0,1748009530,13903.602660419994,165.10676673000125,53038.42218792 2025-05-23,14:12:12.000,143,11114318,114845,0,1748009531,13903.521824699994,165.10676673000125,53038.36629096 2025-05-23,14:12:13.000,143,11114271,114805,0,1748009532,13903.494879459999,165.10676673000125,53038.31039400001 2025-05-23,14:12:14.000,143,11114313,114405,0,1748009533,13903.474670529999,165.0997176000019,53038.2754584 2025-05-23,14:12:15.000,143,11114312,114605,0,1748009534,13903.467934219989,165.05742281999846,53038.240522800006 2025-05-23,14:12:16.000,143,11114233,114605,0,1748009535,13903.420780049993,165.07857021000382,53038.219561440004 2025-05-23,14:12:17.000,143,11114226,114605,0,1748009536,13903.393834809998,165.0151280400023,53038.18462584 2025-05-23,14:12:18.000,143,11114245,114365,0,1748009537,13903.387098499988,165.0010297800036,53038.08680616 2025-05-23,14:12:19.000,143,11114260,114725,0,1748009538,13903.366889569988,164.95873500000016,53037.98898648 2025-05-23,14:12:20.000,143,11114274,114685,0,1748009539,13903.380362189993,164.95873500000016,53037.98199936 2025-05-23,14:12:21.000,143,11114213,114725,0,1748009540,13903.346680639988,164.9516858700008,53037.98199936 2025-05-23,14:12:22.000,143,11114271,114445,0,1748009541,13903.387098499988,164.902341959998,53037.961038 2025-05-23,14:12:23.000,143,11114190,114725,0,1748009542,13903.373625879998,164.8529980500025,53037.91911528 2025-05-23,14:12:24.000,143,11114240,114445,0,1748009543,13903.366889569988,164.81070326999907,53037.84924408 2025-05-23,14:12:25.000,143,11114203,114685,0,1748009544,13903.400571119993,164.78250675000163,53037.89815392001 2025-05-23,14:12:26.000,143,11114221,114685,0,1748009545,13903.380362189993,164.72611370999948,53037.884179680004 2025-05-23,14:12:27.000,143,11114187,114965,0,1748009546,13903.333208019998,164.69791719000204,53037.84225696 2025-05-23,14:12:28.000,143,11114224,114765,0,1748009547,13903.400571119993,164.6415241499999,53037.80732136001 2025-05-23,14:12:29.000,143,11114240,114765,0,1748009548,13903.393834809998,164.54988546000095,53037.77937288001 2025-05-23,14:12:30.000,143,11114195,115045,0,1748009549,13903.360153259993,164.5075906800048,53037.74443728 2025-05-23,14:12:31.000,143,11114203,114725,0,1748009550,13903.339944329993,164.45119764000265,53037.716488800004 2025-05-23,14:12:32.000,143,11114242,114805,0,1748009551,13903.306262779988,164.458246770002,53037.69552744 2025-05-23,14:12:33.000,143,11114192,114525,0,1748009552,13903.306262779988,164.42300111999793,53037.72347592 2025-05-23,14:12:34.000,143,11114168,114645,0,1748009553,13903.232163369998,164.3948046000005,53037.65360472 2025-05-23,14:12:35.000,143,11114157,114565,0,1748009554,13903.124382410002,164.331362429999,53037.66059184001 2025-05-23,14:12:36.000,143,11114146,114725,0,1748009555,13903.090700859997,164.31726417000027,53037.67456608 2025-05-23,14:12:37.000,143,11114141,114845,0,1748009556,13902.989656209997,164.28906765000283,53037.6466176 2025-05-23,14:12:38.000,143,11114175,114765,0,1748009557,13902.915556799991,164.28201852000348,53037.60469488 2025-05-23,14:12:39.000,143,11114145,115005,0,1748009558,13902.82124846,164.23972374000004,53037.548797920004 2025-05-23,14:12:40.000,143,11114140,114845,0,1748009559,13902.71346749999,164.19037983000453,53037.55578504 2025-05-23,14:12:41.000,143,11114148,114645,0,1748009560,13902.646104399995,164.13398679000238,53037.52783656 2025-05-23,14:12:42.000,143,11114158,114565,0,1748009561,13902.585477609995,164.1128394000043,53037.48591384 2025-05-23,14:12:43.000,143,11114150,114805,0,1748009562,13902.47096033999,164.0493972300028,53037.45796536 2025-05-23,14:12:44.000,143,11114137,114645,0,1748009563,13902.403597239994,163.9507094100045,53037.381107040004 2025-05-23,14:12:45.000,143,11114142,114605,0,1748009564,13902.34970675999,163.87316898000427,53037.3671328 2025-05-23,14:12:46.000,143,11114201,114765,0,1748009565,13902.275607349999,163.8026776800034,53037.35315856001 2025-05-23,14:12:47.000,143,11114182,114725,0,1748009566,13902.275607349999,163.72513725000317,53037.283287360005 2025-05-23,14:12:48.000,143,11114120,114765,0,1748009567,13902.302552589994,163.61940029999823,53037.262326000004 2025-05-23,14:12:49.000,143,11114175,114805,0,1748009568,13902.309288899989,163.53481073999865,53037.20642904001 2025-05-23,14:12:50.000,143,11114129,114445,0,1748009569,13902.356443069999,163.43612292000034,53037.22040328 2025-05-23,14:12:51.000,143,11114096,114525,0,1748009570,13902.39686093,163.35153336000076,53037.18546768001 2025-05-23,14:12:52.000,143,11114082,114525,0,1748009571,13902.444015099994,163.32333684000332,53037.12957072 2025-05-23,14:12:53.000,143,11114135,114885,0,1748009572,13902.51137819999,163.22464901999774,53037.12957072 2025-05-23,14:12:54.000,143,11114132,114805,0,1748009573,13902.53832344,163.1823542400016,53037.08066088 2025-05-23,14:12:55.000,143,11114057,115205,0,1748009574,13902.565268679995,163.11186294000072,53037.045725280004 2025-05-23,14:12:56.000,143,11114163,114765,0,1748009575,13902.545059749995,163.08366642000328,53036.9828412 2025-05-23,14:12:57.000,143,11114137,114725,0,1748009576,13902.53158712999,162.97792946999834,53036.95489272 2025-05-23,14:12:58.000,143,11114088,114765,0,1748009577,13902.51811451,162.9356346900022,53036.88502152 2025-05-23,14:12:59.000,143,11114081,114605,0,1748009578,13902.45075140999,162.8862907799994,53036.83611168 2025-05-23,14:13:00.000,143,11114095,114805,0,1748009579,13902.464224029995,162.86514339000132,53036.87104728001 2025-05-23,14:13:01.000,143,11114128,114765,0,1748009580,13902.43054247999,162.8228486099979,53036.80117608001 2025-05-23,14:13:02.000,143,11114050,114765,0,1748009581,13902.403597239994,162.77350470000238,53036.829124560005 2025-05-23,14:13:03.000,143,11114050,114685,0,1748009582,13902.39012461999,162.74530817999766,53036.759253360004 2025-05-23,14:13:04.000,143,11114089,114805,0,1748009583,13902.383388309994,162.71006253000087,53036.710343520004 2025-05-23,14:13:05.000,143,11114122,114485,0,1748009584,13902.376651999999,162.71711166000023,53036.74527912 2025-05-23,14:13:06.000,143,11114075,114725,0,1748009585,13902.336234139999,162.6889151400028,53036.75226624001 2025-05-23,14:13:07.000,143,11114091,114685,0,1748009586,13902.336234139999,162.66071861999808,53036.74527912 2025-05-23,14:13:08.000,143,11114124,114725,0,1748009587,13902.34970675999,162.69596427000215,53036.79418896 2025-05-23,14:13:09.000,143,11114116,114725,0,1748009588,13902.363179379994,162.64662035999936,53036.76624048 2025-05-23,14:13:10.000,143,11114127,114805,0,1748009589,13902.41706986,162.66071861999808,53036.80117608001 2025-05-23,14:13:11.000,143,11114096,114645,0,1748009590,13902.41033354999,162.69596427000215,53036.759253360004 2025-05-23,14:13:12.000,143,11114063,114765,0,1748009591,13902.383388309994,162.6889151400028,53036.829124560005 2025-05-23,14:13:13.000,143,11114069,114765,0,1748009592,13902.39012461999,162.68186601000343,53036.77322760001 2025-05-23,14:13:14.000,143,11114049,114565,0,1748009593,13902.45075140999,162.65366948999872,53036.81515032 2025-05-23,14:13:15.000,143,11114046,114725,0,1748009594,13902.45075140999,162.64662035999936,53036.759253360004 2025-05-23,14:13:16.000,143,11114089,114725,0,1748009595,13902.464224029995,162.63957123,53036.83611168 2025-05-23,14:13:17.000,143,11114117,114925,0,1748009596,13902.524850819995,162.63252210000064,53036.780214720005 2025-05-23,14:13:18.000,143,11114051,114725,0,1748009597,13902.565268679995,162.64662035999936,53036.86406016 2025-05-23,14:13:19.000,143,11114069,114885,0,1748009598,13902.61915916,162.63957123,53036.88502152 2025-05-23,14:13:20.000,143,11114070,114405,0,1748009599,13902.65957702,162.64662035999936,53036.898995760006 2025-05-23,14:13:21.000,143,11114096,114445,0,1748009600,13902.73367642999,162.71711166000023,53036.85008592001 2025-05-23,14:13:22.000,143,11114129,114965,0,1748009601,13902.747149049996,162.78055383000174,53036.93393136 2025-05-23,14:13:23.000,143,11114087,115045,0,1748009602,13902.75388535999,162.8510451300026,53036.90598288 2025-05-23,14:13:24.000,143,11114122,114725,0,1748009603,13902.807775839996,162.92153643000347,53036.97585408 2025-05-23,14:13:25.000,143,11114135,114725,0,1748009604,13902.747149049996,163.11891207000008,53037.03175104 2025-05-23,14:13:26.000,143,11114175,114685,0,1748009605,13902.73367642999,163.25284554000245,53037.08066088 2025-05-23,14:13:27.000,143,11114183,114805,0,1748009606,13902.69999488,163.32333684000332,53037.1225836 2025-05-23,14:13:28.000,143,11114126,114685,0,1748009607,13902.71346749999,163.47841770000377,53037.10860936001 2025-05-23,14:13:29.000,143,11114170,114605,0,1748009608,13902.72020381,163.60530203999951,53037.20642904001 2025-05-23,14:13:30.000,143,11114182,114605,0,1748009609,13902.74041274,163.6898915999991,53037.29027448 2025-05-23,14:13:31.000,143,11114167,115045,0,1748009610,13902.726940119996,163.74628464000125,53037.31123584 2025-05-23,14:13:32.000,143,11114139,114765,0,1748009611,13902.80103953,163.8520215899989,53037.35315856001 2025-05-23,14:13:33.000,143,11114223,114725,0,1748009612,13902.7808306,163.9013655000017,53037.3671328 2025-05-23,14:13:34.000,143,11114169,114725,0,1748009613,13902.814512149991,164.00005332,53037.402068400006 2025-05-23,14:13:35.000,143,11114187,114805,0,1748009614,13902.834721079991,164.0493972300028,53037.40905552 2025-05-23,14:13:36.000,143,11114205,115045,0,1748009615,13902.895347869991,164.12693766000302,53037.47193960001 2025-05-23,14:13:37.000,143,11114236,114685,0,1748009616,13902.861666320001,164.1833306999979,53037.49290096001 2025-05-23,14:13:38.000,143,11114236,114805,0,1748009617,13902.82124846,164.19037983000453,53037.46495248 2025-05-23,14:13:39.000,143,11114185,114685,0,1748009618,13902.827984769996,164.21857635000197,53037.450978240005 2025-05-23,14:13:40.000,143,11114193,114565,0,1748009619,13902.875138939991,164.28201852000348,53037.48591384 2025-05-23,14:13:41.000,143,11114200,114805,0,1748009620,13902.814512149991,164.2961167800022,53037.44399112001 2025-05-23,14:13:42.000,143,11114172,114645,0,1748009621,13902.84145739,164.331362429999,53037.430016880004 2025-05-23,14:13:43.000,143,11114282,115005,0,1748009622,13902.848193699996,164.3948046000005,53037.47892672 2025-05-23,14:13:44.000,143,11114210,114685,0,1748009623,13902.875138939991,164.37365721000242,53037.46495248 2025-05-23,14:13:45.000,143,11114182,114525,0,1748009624,13902.875138939991,164.40890285999922,53037.450978240005 2025-05-23,14:13:46.000,143,11114233,114845,0,1748009625,13902.814512149991,164.47939416000008,53037.46495248 2025-05-23,14:13:47.000,143,11114236,114685,0,1748009626,13902.706731189995,164.42300111999793,53037.437004 2025-05-23,14:13:48.000,143,11114235,114805,0,1748009627,13902.666313329995,164.40890285999922,53037.40905552 2025-05-23,14:13:49.000,143,11114176,114725,0,1748009628,13902.61242284999,164.37365721000242,53037.332197200005 2025-05-23,14:13:50.000,143,11114149,114805,0,1748009629,13902.51811451,164.35250982000434,53037.32521008001 2025-05-23,14:13:51.000,143,11114162,114885,0,1748009630,13902.39012461999,164.331362429999,53037.262326000004 2025-05-23,14:13:52.000,143,11114226,114725,0,1748009631,13902.282343659994,164.3595589500037,53037.213416160004 2025-05-23,14:13:53.000,143,11114230,115205,0,1748009632,13902.208244249989,164.33841155999835,53037.18546768001 2025-05-23,14:13:54.000,143,11114225,114885,0,1748009633,13902.221716869994,164.32431329999963,53037.164506320005 2025-05-23,14:13:55.000,143,11114179,114685,0,1748009634,13902.113935909998,164.2961167800022,53037.094635120004 2025-05-23,14:13:56.000,143,11114227,114805,0,1748009635,13901.999418639993,164.2961167800022,53037.05969952001 2025-05-23,14:13:57.000,143,11114175,115045,0,1748009636,13902.046572810003,164.331362429999,53037.08764800001 2025-05-23,14:13:58.000,143,11114166,114445,0,1748009637,13901.985946020002,164.32431329999963,53037.066686640006 2025-05-23,14:13:59.000,143,11114219,114725,0,1748009638,13902.006154950002,164.3454606899977,53037.01078968 2025-05-23,14:14:00.000,143,11114183,114765,0,1748009639,13902.039836499993,164.40185372999986,53036.98982832001 2025-05-23,14:14:01.000,143,11114191,114885,0,1748009640,13902.053309119998,164.4441485100033,53036.95489272 2025-05-23,14:14:02.000,143,11114210,114765,0,1748009641,13902.026363880002,164.47939416000008,53036.96187984 2025-05-23,14:14:03.000,143,11114197,114885,0,1748009642,13902.039836499993,164.5428363300016,53036.96187984 2025-05-23,14:14:04.000,143,11114216,114805,0,1748009643,13902.066781739988,164.57103284999903,53036.96187984 2025-05-23,14:14:05.000,143,11114221,114725,0,1748009644,13902.100463289993,164.57103284999903,53036.96187984 2025-05-23,14:14:06.000,143,11114189,114725,0,1748009645,13902.113935909998,164.62742589000118,53036.88502152 2025-05-23,14:14:07.000,143,11114195,114885,0,1748009646,13902.093726979998,164.62742589000118,53036.83611168 2025-05-23,14:14:08.000,143,11114169,114805,0,1748009647,13902.134144839998,164.68381893000333,53036.77322760001 2025-05-23,14:14:09.000,143,11114122,114645,0,1748009648,13902.120672219993,164.64857327999925,53036.69636928 2025-05-23,14:14:10.000,143,11114172,114805,0,1748009649,13902.120672219993,164.7402119699982,53036.68938216 2025-05-23,14:14:11.000,143,11114183,114725,0,1748009650,13902.120672219993,164.73316283999884,53036.68938216 2025-05-23,14:14:12.000,143,11114223,114965,0,1748009651,13902.147617459988,164.71906458000012,53036.6684208 2025-05-23,14:14:13.000,143,11114119,114765,0,1748009652,13902.154353769998,164.71201545000076,53036.6684208 2025-05-23,14:14:14.000,143,11114161,114925,0,1748009653,13902.147617459988,164.71201545000076,53036.675407919996 2025-05-23,14:14:15.000,143,11114158,114925,0,1748009654,13902.140881149993,164.67676980000397,53036.64745944 2025-05-23,14:14:16.000,143,11114151,114765,0,1748009655,13902.134144839998,164.66267153999797,53036.62649808 2025-05-23,14:14:17.000,143,11114097,114725,0,1748009656,13902.147617459988,164.6697206700046,53036.57758824 2025-05-23,14:14:18.000,143,11114175,114885,0,1748009657,13902.127408529988,164.66267153999797,53036.563614000006 2025-05-23,14:14:19.000,143,11114085,115045,0,1748009658,13902.120672219993,164.7049663200014,53036.5985496 2025-05-23,14:14:20.000,143,11114123,114965,0,1748009659,13902.060045429993,164.7684084900029,53036.58457536001 2025-05-23,14:14:21.000,143,11114190,114765,0,1748009660,13902.053309119998,164.8036541399997,53036.58457536001 2025-05-23,14:14:22.000,143,11114125,114645,0,1748009661,13902.046572810003,164.86004718000186,53036.64745944 2025-05-23,14:14:23.000,143,11114158,114725,0,1748009662,13902.012891259998,164.93053848000272,53036.68239504001 2025-05-23,14:14:24.000,143,11114144,114925,0,1748009663,13902.019627569993,164.94463674000144,53036.62649808 2025-05-23,14:14:25.000,143,11114127,114605,0,1748009664,13902.006154950002,165.0362754300004,53036.72431776001 2025-05-23,14:14:26.000,143,11114159,114685,0,1748009665,13901.985946020002,165.04332455999975,53036.71733064 2025-05-23,14:14:27.000,143,11114186,114845,0,1748009666,13901.979209709993,165.07857021000382,53036.75226624001 2025-05-23,14:14:28.000,143,11114145,115005,0,1748009667,13901.999418639993,165.05742281999846,53036.82213744001 2025-05-23,14:14:29.000,143,11114165,114925,0,1748009668,13901.999418639993,165.07152108000446,53036.78720184 2025-05-23,14:14:30.000,143,11114249,114725,0,1748009669,13902.066781739988,165.08561934000318,53036.76624048 2025-05-23,14:14:31.000,143,11114185,115045,0,1748009670,13902.147617459988,165.09266847000254,53036.86406016 2025-05-23,14:14:32.000,143,11114177,114845,0,1748009671,13902.194771629998,165.10676673000125,53036.90598288 2025-05-23,14:14:33.000,143,11114173,114605,0,1748009672,13902.289079969989,165.10676673000125,53036.926944240004 2025-05-23,14:14:34.000,143,11114244,114885,0,1748009673,13902.316025209999,165.07152108000446,53036.98982832001 2025-05-23,14:14:35.000,143,11114234,114965,0,1748009674,13902.39686093,165.08561934000318,53036.96886696001 2025-05-23,14:14:36.000,143,11114158,114845,0,1748009675,13902.41706986,165.14201237999805,53037.03175104 2025-05-23,14:14:37.000,143,11114223,114725,0,1748009676,13902.464224029995,165.12086498999997,53037.0527124 2025-05-23,14:14:38.000,143,11114160,114925,0,1748009677,13902.444015099994,165.14906151000469,53037.05969952001 2025-05-23,14:14:39.000,143,11114193,115045,0,1748009678,13902.484432959995,165.17020890000276,53037.08764800001 2025-05-23,14:14:40.000,143,11114197,114765,0,1748009679,13902.545059749995,165.17020890000276,53037.115596480005 2025-05-23,14:14:41.000,143,11114230,115125,0,1748009680,13902.5787413,165.19135629000084,53037.094635120004 2025-05-23,14:14:42.000,143,11114189,114805,0,1748009681,13902.63263177999,165.21250367999892,53037.115596480005 2025-05-23,14:14:43.000,143,11114171,114765,0,1748009682,13902.63936809,165.15611064000404,53037.12957072 2025-05-23,14:14:44.000,143,11114168,115005,0,1748009683,13902.59895023,165.1984054200002,53037.115596480005 2025-05-23,14:14:45.000,143,11114200,114725,0,1748009684,13902.63936809,165.20545454999956,53037.1924548 2025-05-23,14:14:46.000,143,11114165,114685,0,1748009685,13902.524850819995,165.21955280999828,53037.12957072 2025-05-23,14:14:47.000,143,11114234,115085,0,1748009686,13902.47096033999,165.19135629000084,53037.164506320005 2025-05-23,14:14:48.000,143,11114235,114845,0,1748009687,13902.43727879,165.14906151000469,53037.19944192 2025-05-23,14:14:49.000,143,11114140,114725,0,1748009688,13902.43727879,165.14201237999805,53037.14354496 2025-05-23,14:14:50.000,143,11114223,114725,0,1748009689,13902.403597239994,165.10676673000125,53037.164506320005 2025-05-23,14:14:51.000,143,11114187,114965,0,1748009690,13902.41033354999,165.0362754300004,53037.17848056 2025-05-23,14:14:52.000,143,11114276,114885,0,1748009691,13902.32949782999,164.97988238999824,53037.18546768001 2025-05-23,14:14:53.000,143,11114203,114685,0,1748009692,13902.34970675999,164.94463674000144,53037.13655784001 2025-05-23,14:14:54.000,143,11114204,114765,0,1748009693,13902.336234139999,164.8882436999993,53037.13655784001 2025-05-23,14:14:55.000,143,11114184,114725,0,1748009694,13902.356443069999,164.88119456999993,53037.17149344 2025-05-23,14:14:56.000,143,11114221,114805,0,1748009695,13902.41033354999,164.86709631000122,53037.1924548 2025-05-23,14:14:57.000,143,11114181,114685,0,1748009696,13902.43727879,164.77545762000227,53037.14354496 2025-05-23,14:14:58.000,143,11114224,114885,0,1748009697,13902.45748772,164.7684084900029,53037.17848056 2025-05-23,14:14:59.000,143,11114268,115005,0,1748009698,13902.53158712999,164.79660501000035,53037.1924548 2025-05-23,14:15:00.000,143,11114232,114845,0,1748009699,13902.55179605999,164.77545762000227,53037.13655784001 2025-05-23,14:15:01.000,143,11114260,114405,0,1748009700,13902.545059749995,164.77545762000227,53037.213416160004 2025-05-23,14:15:02.000,143,11114232,114845,0,1748009701,13902.59895023,164.78250675000163,53037.234377520006 2025-05-23,14:15:03.000,143,11114233,114845,0,1748009702,13902.63263177999,164.78250675000163,53037.22739040001 2025-05-23,14:15:04.000,143,11114218,114925,0,1748009703,13902.61242284999,164.73316283999884,53037.17848056 2025-05-23,14:15:05.000,143,11114258,114725,0,1748009704,13902.605686539995,164.7049663200014,53037.15751920001 2025-05-23,14:15:06.000,143,11114283,114965,0,1748009705,13902.605686539995,164.6556224099986,53037.164506320005 2025-05-23,14:15:07.000,143,11114245,115205,0,1748009706,13902.565268679995,164.6697206700046,53037.115596480005 2025-05-23,14:15:08.000,143,11114204,114725,0,1748009707,13902.504641889995,164.62742589000118,53037.094635120004 2025-05-23,14:15:09.000,143,11114202,115005,0,1748009708,13902.45748772,164.66267153999797,53037.08764800001 2025-05-23,14:15:10.000,143,11114256,115045,0,1748009709,13902.342970449994,164.61332763000246,53037.03873816001 2025-05-23,14:15:11.000,143,11114200,114965,0,1748009710,13902.289079969989,164.61332763000246,53036.98982832001 2025-05-23,14:15:12.000,143,11114167,114845,0,1748009711,13902.248662109989,164.66267153999797,53036.9828412 2025-05-23,14:15:13.000,143,11114233,114805,0,1748009712,13902.134144839998,164.63447502000054,53036.947905600005 2025-05-23,14:15:14.000,143,11114255,114605,0,1748009713,13902.060045429993,164.67676980000397,53036.947905600005 2025-05-23,14:15:15.000,143,11114225,114845,0,1748009714,13902.093726979998,164.7684084900029,53036.96187984 2025-05-23,14:15:16.000,143,11114242,114765,0,1748009715,13902.046572810003,164.8036541399997,53036.98982832001 2025-05-23,14:15:17.000,143,11114244,114845,0,1748009716,13902.046572810003,164.87414544000058,53036.98982832001 2025-05-23,14:15:18.000,143,11114198,114845,0,1748009717,13902.039836499993,164.86004718000186,53036.96187984 2025-05-23,14:15:19.000,143,11114199,114965,0,1748009718,13902.019627569993,164.92348935000336,53036.93393136 2025-05-23,14:15:20.000,143,11114261,114965,0,1748009719,13902.026363880002,164.95873500000016,53036.898995760006 2025-05-23,14:15:21.000,143,11114264,114925,0,1748009720,13902.006154950002,164.9516858700008,53036.85008592001 2025-05-23,14:15:22.000,143,11114227,114765,0,1748009721,13902.046572810003,165.0151280400023,53036.88502152 2025-05-23,14:15:23.000,143,11114197,115085,0,1748009722,13902.080254359993,165.04332455999975,53036.80117608001 2025-05-23,14:15:24.000,143,11114220,114525,0,1748009723,13902.080254359993,165.0503736899991,53036.78720184 2025-05-23,14:15:25.000,143,11114157,114685,0,1748009724,13902.161090079993,165.05742281999846,53036.80117608001 2025-05-23,14:15:26.000,143,11114247,114965,0,1748009725,13902.194771629998,165.0362754300004,53036.77322760001 2025-05-23,14:15:27.000,143,11114200,114765,0,1748009726,13902.201507939993,165.05742281999846,53036.759253360004 2025-05-23,14:15:28.000,143,11114174,114805,0,1748009727,13902.235189489998,165.0151280400023,53036.80117608001 2025-05-23,14:15:29.000,143,11114192,115085,0,1748009728,13902.235189489998,164.97988238999824,53036.69636928 2025-05-23,14:15:30.000,143,11114227,114765,0,1748009729,13902.262134729994,164.94463674000144,53036.70335640001 2025-05-23,14:15:31.000,143,11114160,114845,0,1748009730,13902.235189489998,164.88119456999993,53036.64745944 2025-05-23,14:15:32.000,143,11114186,114605,0,1748009731,13902.201507939993,164.82480152999779,53036.64047232 2025-05-23,14:15:33.000,143,11114181,114725,0,1748009732,13902.194771629998,164.7684084900029,53036.60553672001 2025-05-23,14:15:34.000,143,11114130,114525,0,1748009733,13902.140881149993,164.69791719000204,53036.5985496 2025-05-23,14:15:35.000,143,11114148,114685,0,1748009734,13902.113935909998,164.6556224099986,53036.58457536001 2025-05-23,14:15:36.000,143,11114146,114845,0,1748009735,13902.046572810003,164.61332763000246,53036.54963976 2025-05-23,14:15:37.000,143,11114169,114965,0,1748009736,13901.992682329997,164.59922937000374,53036.51470416001 2025-05-23,14:15:38.000,143,11114154,114765,0,1748009737,13901.999418639993,164.62037676000182,53036.4588072 2025-05-23,14:15:39.000,143,11114121,114765,0,1748009738,13901.932055539997,164.58513110999775,53036.444832960005 2025-05-23,14:15:40.000,143,11114137,114885,0,1748009739,13901.864692440002,164.58513110999775,53036.47976856 2025-05-23,14:15:41.000,143,11114144,114845,0,1748009740,13901.837747199992,164.62742589000118,53036.47278144 2025-05-23,14:15:42.000,143,11114163,114925,0,1748009741,13901.770384099997,164.62742589000118,53036.374961760004 2025-05-23,14:15:43.000,143,11114168,114685,0,1748009742,13901.736702549992,164.6556224099986,53036.38893600001 2025-05-23,14:15:44.000,143,11114197,114805,0,1748009743,13901.655866829991,164.67676980000397,53036.4588072 2025-05-23,14:15:45.000,143,11114117,114685,0,1748009744,13901.588503729996,164.67676980000397,53036.374961760004 2025-05-23,14:15:46.000,143,11114154,114685,0,1748009745,13901.527876939996,164.74726110000483,53036.38893600001 2025-05-23,14:15:47.000,143,11114186,114885,0,1748009746,13901.45377752999,164.7543102300042,53036.31906480001 2025-05-23,14:15:48.000,143,11114164,114765,0,1748009747,13901.386414429995,164.82480152999779,53036.3540004 2025-05-23,14:15:49.000,143,11114103,114885,0,1748009748,13901.33252394999,164.81775239999843,53036.326051920005 2025-05-23,14:15:50.000,143,11114146,114485,0,1748009749,13901.27863347,164.87414544000058,53036.31906480001 2025-05-23,14:15:51.000,143,11114132,114885,0,1748009750,13901.21800668,164.95873500000016,53036.29810344001 2025-05-23,14:15:52.000,143,11114116,115045,0,1748009751,13901.17085250999,164.90939109000465,53036.27015496001 2025-05-23,14:15:53.000,143,11114208,114885,0,1748009752,13901.090016789989,164.94463674000144,53036.24220648 2025-05-23,14:15:54.000,143,11114199,114805,0,1748009753,13901.13043464999,165.04332455999975,53036.25618072 2025-05-23,14:15:55.000,143,11114166,114725,0,1748009754,13901.083280479994,165.02922630000103,53036.340026159996 2025-05-23,14:15:56.000,143,11114189,114445,0,1748009755,13901.056335239999,165.02922630000103,53036.31207768 2025-05-23,14:15:57.000,143,11114184,115005,0,1748009756,13900.995708449998,165.08561934000318,53036.2841292 2025-05-23,14:15:59.000,143,11114157,114805,0,1748009758,13900.968763209989,165.10676673000125,53036.31906480001 2025-05-23,14:16:00.000,143,11114131,114565,0,1748009759,13901.002444759994,165.1349632499987,53036.340026159996 2025-05-23,14:16:01.000,143,11114215,114885,0,1748009760,13901.049598929989,165.14201237999805,53036.36098752 2025-05-23,14:16:02.000,143,11114153,115005,0,1748009761,13901.049598929989,165.17725803000212,53036.340026159996 2025-05-23,14:16:03.000,143,11114189,114925,0,1748009762,13901.049598929989,165.25479846000235,53036.36797464001 2025-05-23,14:16:04.000,143,11114235,114685,0,1748009763,13901.049598929989,165.27594585000043,53036.40989736 2025-05-23,14:16:05.000,143,11114170,114845,0,1748009764,13901.029389999989,165.32528976000322,53036.395923120006 2025-05-23,14:16:06.000,143,11114259,114685,0,1748009765,13901.049598929989,165.4098793200028,53036.43085872 2025-05-23,14:16:07.000,143,11114180,114565,0,1748009766,13900.995708449998,165.40283019000344,53036.45182008 2025-05-23,14:16:08.000,143,11114245,114685,0,1748009767,13901.009181069989,165.48037062000367,53036.507717039996 2025-05-23,14:16:10.000,143,11114253,115085,0,1748009769,13901.002444759994,165.56496018000325,53036.48675568001 2025-05-23,14:16:11.000,143,11114187,114365,0,1748009770,13900.962026899993,165.5579110500039,53036.493742800005 2025-05-23,14:16:12.000,143,11114209,114725,0,1748009771,13900.935081659998,165.63545148000412,53036.563614000006 2025-05-23,14:16:13.000,143,11114257,114365,0,1748009772,13900.867718559988,165.67774626000028,53036.53566552001 2025-05-23,14:16:14.000,143,11114200,114845,0,1748009773,13900.807091770002,165.79758147000393,53036.5985496 2025-05-23,14:16:15.000,143,11114289,114485,0,1748009774,13900.807091770002,165.8539745099988,53036.612523840005 2025-05-23,14:16:16.000,143,11114272,114525,0,1748009775,13900.786882840002,165.9033184200016,53036.57758824 2025-05-23,14:16:17.000,143,11114213,115005,0,1748009776,13900.813828079998,165.9385640699984,53036.59156248 2025-05-23,14:16:18.000,143,11114252,114885,0,1748009777,13900.719519739992,165.9385640699984,53036.5286784 2025-05-23,14:16:19.000,143,11114240,114845,0,1748009778,13900.753201289997,165.95971146000375,53036.54963976 2025-05-23,14:16:20.000,143,11114202,115045,0,1748009779,13900.739728669992,165.98085885000182,53036.55662688001 2025-05-23,14:16:21.000,143,11114230,115125,0,1748009780,13900.766673910002,166.0302027600046,53036.60553672001 2025-05-23,14:16:22.000,143,11114297,114725,0,1748009781,13900.813828079998,166.1147923200042,53036.64745944 2025-05-23,14:16:23.000,143,11114251,114765,0,1748009782,13900.908136419988,166.20643101000314,53036.64745944 2025-05-23,14:16:24.000,143,11114234,114885,0,1748009783,13900.962026899993,166.150037970001,53036.68239504001 2025-05-23,14:16:25.000,143,11114230,115165,0,1748009784,13900.995708449998,166.22052927000186,53036.661433680005 2025-05-23,14:16:26.000,143,11114254,114805,0,1748009785,13901.029389999989,166.19233275000443,53036.63348520001 2025-05-23,14:16:27.000,143,11114297,114805,0,1748009786,13901.069807859989,166.2487257899993,53036.5286784 2025-05-23,14:16:28.000,143,11114232,115045,0,1748009787,13901.049598929989,166.31921709000017,53036.5985496 2025-05-23,14:16:29.000,143,11114297,115045,0,1748009788,13901.137170959999,166.3615118700036,53036.542652640004 2025-05-23,14:16:30.000,143,11114235,114845,0,1748009789,13901.204534059994,166.42495403999783,53036.563614000006 2025-05-23,14:16:31.000,143,11114256,114965,0,1748009790,13901.23821561,166.47429795000062,53036.63348520001 2025-05-23,14:16:32.000,143,11114264,114805,0,1748009791,13901.25842454,166.50249446999806,53036.57758824 2025-05-23,14:16:33.000,143,11114274,114725,0,1748009792,13901.265160849995,166.5447892500015,53036.57060112 2025-05-23,14:16:34.000,143,11114289,114765,0,1748009793,13901.27863347,166.59413316000428,53036.612523840005 2025-05-23,14:16:35.000,143,11114278,115045,0,1748009794,13901.25842454,166.61528055000235,53036.612523840005 2025-05-23,14:16:36.000,143,11114321,114765,0,1748009795,13901.25842454,166.68577185000322,53036.59156248 2025-05-23,14:16:37.000,143,11114259,114885,0,1748009796,13901.27189715999,166.69282098000258,53036.5985496 2025-05-23,14:16:38.000,143,11114235,114845,0,1748009797,13901.27189715999,166.71396837000066,53036.675407919996 2025-05-23,14:16:39.000,143,11114298,114645,0,1748009798,13901.33252394999,166.77741054000217,53036.5985496 2025-05-23,14:16:40.000,143,11114243,114965,0,1748009799,13901.325787639995,166.77741054000217,53036.6684208 2025-05-23,14:16:41.000,143,11114246,115125,0,1748009800,13901.41335966999,166.84085271000367,53036.675407919996 2025-05-23,14:16:42.000,143,11114313,114765,0,1748009801,13901.42009598,166.83380358000431,53036.68239504001 2025-05-23,14:16:43.000,143,11114276,114885,0,1748009802,13901.487459079995,166.8549509700024,53036.72431776001 2025-05-23,14:16:44.000,143,11114264,114805,0,1748009803,13901.52114063,166.87609836000047,53036.759253360004 2025-05-23,14:16:45.000,143,11114309,115205,0,1748009804,13901.649130519996,166.89724574999855,53036.79418896 2025-05-23,14:16:46.000,143,11114335,115005,0,1748009805,13901.662603140001,166.94658966000134,53036.81515032 2025-05-23,14:16:47.000,143,11114268,114765,0,1748009806,13901.709757309996,167.00298270000349,53036.8430988 2025-05-23,14:16:48.000,143,11114273,114845,0,1748009807,13901.763647790001,167.00298270000349,53036.85707304 2025-05-23,14:16:49.000,143,11114285,114645,0,1748009808,13901.824274580002,167.052326609999,53036.86406016 2025-05-23,14:16:50.000,143,11114254,114845,0,1748009809,13901.932055539997,167.13691616999859,53036.90598288 2025-05-23,14:16:51.000,143,11114243,114485,0,1748009810,13901.999418639993,167.1651126900033,53036.94091848001 2025-05-23,14:16:52.000,143,11114326,114685,0,1748009811,13902.019627569993,167.22150572999817,53036.996815440005 2025-05-23,14:16:53.000,143,11114282,114885,0,1748009812,13902.093726979998,167.30609528999776,53037.10860936001 2025-05-23,14:16:54.000,143,11114260,115005,0,1748009813,13902.147617459988,167.39068485000462,53037.1225836 2025-05-23,14:16:55.000,143,11114302,114845,0,1748009814,13902.167826389988,167.4470778899995,53037.1225836 2025-05-23,14:16:56.000,143,11114318,114765,0,1748009815,13902.228453179989,167.45412701999885,53037.19944192 2025-05-23,14:16:57.000,143,11114248,115005,0,1748009816,13902.214980559998,167.53871657999844,53037.164506320005 2025-05-23,14:16:58.000,143,11114282,115125,0,1748009817,13902.289079969989,167.56691310000315,53037.14354496 2025-05-23,14:16:59.000,143,11114292,114925,0,1748009818,13902.316025209999,167.58101136000187,53037.213416160004 2025-05-23,14:17:00.000,143,11114244,114765,0,1748009819,13902.316025209999,167.63035527000466,53037.25533888001 2025-05-23,14:17:01.000,143,11114331,114925,0,1748009820,13902.39686093,167.6726500500008,53037.30424872001 2025-05-23,14:17:02.000,143,11114250,114925,0,1748009821,13902.39686093,167.73609222000232,53037.31822296 2025-05-23,14:17:03.000,143,11114302,115045,0,1748009822,13902.444015099994,167.77133786999912,53037.2972616 2025-05-23,14:17:04.000,143,11114375,114805,0,1748009823,13902.43054247999,167.73609222000232,53037.36014568 2025-05-23,14:17:05.000,143,11114306,114565,0,1748009824,13902.47769665,167.76428873999976,53037.37411992001 2025-05-23,14:17:06.000,143,11114355,115045,0,1748009825,13902.53832344,167.7219939600036,53037.42302976001 2025-05-23,14:17:07.000,143,11114302,114685,0,1748009826,13902.59221391999,167.77133786999912,53037.47892672 2025-05-23,14:17:08.000,143,11114352,114885,0,1748009827,13902.61242284999,167.79953439000383,53037.52084944001 2025-05-23,14:17:09.000,143,11114351,115005,0,1748009828,13902.63936809,167.79953439000383,53037.54181080001 2025-05-23,14:17:10.000,143,11114367,114845,0,1748009829,13902.65957702,167.8206817800019,53037.59072064001 2025-05-23,14:17:11.000,143,11114320,114925,0,1748009830,13902.69325856999,167.8559274299987,53037.68854032001 2025-05-23,14:17:12.000,143,11114372,114845,0,1748009831,13902.72020381,167.92641872999957,53037.716488800004 2025-05-23,14:17:13.000,143,11114300,114925,0,1748009832,13902.76062167,167.94756611999765,53037.716488800004 2025-05-23,14:17:14.000,143,11114368,114765,0,1748009833,13902.794303219991,168.0039591599998,53037.74443728 2025-05-23,14:17:15.000,143,11114376,114725,0,1748009834,13902.854930009991,168.05330307000258,53037.80033424 2025-05-23,14:17:16.000,143,11114376,114765,0,1748009835,13902.84145739,168.08854871999938,53037.81430848 2025-05-23,14:17:17.000,143,11114360,114965,0,1748009836,13902.868402629996,168.19428567000432,53037.85623120001 2025-05-23,14:17:18.000,143,11114358,114765,0,1748009837,13902.881875250001,168.2154330600024,53037.84924408 2025-05-23,14:17:19.000,143,11114398,114685,0,1748009838,13902.868402629996,168.22953132000112,53037.87719256001 2025-05-23,14:17:20.000,143,11114396,114965,0,1748009839,13902.861666320001,168.25772783999855,53037.89815392001 2025-05-23,14:17:21.000,143,11114428,114805,0,1748009840,13902.827984769996,168.22953132000112,53037.84225696 2025-05-23,14:17:22.000,143,11114363,114925,0,1748009841,13902.848193699996,168.27182610000455,53037.87020544 2025-05-23,14:17:23.000,143,11114349,114845,0,1748009842,13902.787566909996,168.2647769699979,53037.8911668 2025-05-23,14:17:24.000,143,11114318,114565,0,1748009843,13902.77409428999,168.2647769699979,53037.85623120001 2025-05-23,14:17:25.000,143,11114278,115005,0,1748009844,13902.75388535999,168.23658045000047,53037.8212956 2025-05-23,14:17:26.000,143,11114325,115045,0,1748009845,13902.69999488,168.20133480000368,53037.85623120001 2025-05-23,14:17:27.000,143,11114334,115005,0,1748009846,13902.69325856999,168.19428567000432,53037.84924408 2025-05-23,14:17:28.000,143,11114395,115045,0,1748009847,13902.67978595,168.19428567000432,53037.81430848 2025-05-23,14:17:29.000,143,11114365,115005,0,1748009848,13902.61242284999,168.12379437000345,53037.81430848 2025-05-23,14:17:30.000,143,11114278,114965,0,1748009849,13902.53832344,168.06035220000194,53037.786360000006 2025-05-23,14:17:31.000,143,11114312,114885,0,1748009850,13902.504641889995,168.02510654999787,53037.786360000006 2025-05-23,14:17:32.000,143,11114284,114925,0,1748009851,13902.49116926999,167.94756611999765,53037.72347592 2025-05-23,14:17:33.000,143,11114334,114965,0,1748009852,13902.45748772,167.83478004000062,53037.65360472 2025-05-23,14:17:34.000,143,11114334,114685,0,1748009853,13902.383388309994,167.74314135000168,53037.5767464 2025-05-23,14:17:35.000,143,11114276,114925,0,1748009854,13902.275607349999,167.61625700999866,53037.548797920004 2025-05-23,14:17:36.000,143,11114288,114845,0,1748009855,13902.194771629998,167.52461831999972,53037.47892672 2025-05-23,14:17:37.000,143,11114274,114885,0,1748009856,13902.167826389988,167.48937267000292,53037.437004 2025-05-23,14:17:38.000,143,11114285,114765,0,1748009857,13902.046572810003,167.39773398000398,53037.402068400006 2025-05-23,14:17:39.000,143,11114265,114765,0,1748009858,13902.026363880002,167.4118322400027,53037.381107040004 2025-05-23,14:17:40.000,143,11114251,114845,0,1748009859,13901.972473399997,167.34134094000183,53037.39508128001 2025-05-23,14:17:41.000,143,11114291,115045,0,1748009860,13901.938791849992,167.3272426800031,53037.31822296 2025-05-23,14:17:42.000,143,11114306,114885,0,1748009861,13901.817538269992,167.28494789999968,53037.283287360005 2025-05-23,14:17:43.000,143,11114290,114885,0,1748009862,13901.763647790001,167.27084964000096,53037.36014568 2025-05-23,14:17:44.000,143,11114240,114725,0,1748009863,13901.716493619992,167.28494789999968,53037.33918432 2025-05-23,14:17:45.000,143,11114237,115085,0,1748009864,13901.635657899991,167.29199702999904,53037.34617144 2025-05-23,14:17:46.000,143,11114225,114765,0,1748009865,13901.55482217999,167.27084964000096,53037.29027448 2025-05-23,14:17:47.000,143,11114282,114845,0,1748009866,13901.527876939996,167.2638005100016,53037.2972616 2025-05-23,14:17:48.000,143,11114289,114805,0,1748009867,13901.487459079995,167.27789877000032,53037.30424872001 2025-05-23,14:17:49.000,143,11114288,114965,0,1748009868,13901.46051384,167.24265312000352,53037.24835176 2025-05-23,14:17:50.000,143,11114272,114725,0,1748009869,13901.41335966999,167.17216182000266,53037.20642904001 2025-05-23,14:17:51.000,143,11114246,114765,0,1748009870,13901.35273287999,167.12986703999923,53037.1924548 2025-05-23,14:17:52.000,143,11114301,115045,0,1748009871,13901.2988424,167.1157687800005,53037.17848056 2025-05-23,14:17:53.000,143,11114207,114925,0,1748009872,13901.27863347,167.0805231300037,53037.15053208 2025-05-23,14:17:54.000,143,11114269,114685,0,1748009873,13901.265160849995,167.03117922000092,53037.15751920001 2025-05-23,14:17:55.000,143,11114267,114565,0,1748009874,13901.2988424,167.04527747999964,53037.14354496 2025-05-23,14:17:56.000,143,11114237,114965,0,1748009875,13901.35946919,166.9677370499994,53037.17149344 2025-05-23,14:17:57.000,143,11114250,114885,0,1748009876,13901.35946919,166.94658966000134,53037.15751920001 2025-05-23,14:17:58.000,143,11114247,115165,0,1748009877,13901.386414429995,166.89724574999855,53037.213416160004 2025-05-23,14:17:59.000,143,11114268,114645,0,1748009878,13901.42009598,166.9042948799979,53037.18546768001 2025-05-23,14:18:00.000,143,11114276,114805,0,1748009879,13901.44030491,166.79150880000088,53037.164506320005 2025-05-23,14:18:01.000,143,11114250,114845,0,1748009880,13901.447041219995,166.78445967000152,53037.19944192 2025-05-23,14:18:02.000,143,11114296,114805,0,1748009881,13901.48072277,166.7421648899981,53037.18546768001 2025-05-23,14:18:03.000,143,11114275,115365,0,1748009882,13901.5009317,166.69987011000194,53037.15751920001 2025-05-23,14:18:04.000,143,11114286,115125,0,1748009883,13901.55482217999,166.69282098000258,53037.15751920001 2025-05-23,14:18:05.000,143,11114281,114685,0,1748009884,13901.52114063,166.6716735900045,53037.17848056 2025-05-23,14:18:06.000,143,11114299,115005,0,1748009885,13901.548085869996,166.58708402999764,53037.1924548 2025-05-23,14:18:07.000,143,11114229,115005,0,1748009886,13901.527876939996,166.5236418600034,53037.17848056 2025-05-23,14:18:08.000,143,11114259,115205,0,1748009887,13901.47398645999,166.53069099000277,53037.19944192 2025-05-23,14:18:09.000,143,11114239,114765,0,1748009888,13901.42009598,166.43905230000382,53037.13655784001 2025-05-23,14:18:10.000,143,11114213,114725,0,1748009889,13901.37967812,166.42495403999783,53037.15053208 2025-05-23,14:18:11.000,143,11114244,114565,0,1748009890,13901.29210608999,166.33331534999888,53037.1225836 2025-05-23,14:18:12.000,143,11114267,114885,0,1748009891,13901.23147929999,166.28397144000337,53037.12957072 2025-05-23,14:18:13.000,143,11114267,114845,0,1748009892,13901.157379889999,166.2134801400025,53037.10860936001 2025-05-23,14:18:14.000,143,11114241,115085,0,1748009893,13901.083280479994,166.150037970001,53037.045725280004 2025-05-23,14:18:15.000,143,11114201,114965,0,1748009894,13900.921609039993,166.14298884000164,53037.03873816001 2025-05-23,14:18:16.000,143,11114244,114765,0,1748009895,13900.813828079998,165.98790798000118,53036.926944240004 2025-05-23,14:18:17.000,143,11114245,114885,0,1748009896,13900.672365569997,165.84692537999945,53036.829124560005 2025-05-23,14:18:18.000,143,11114202,114965,0,1748009897,13900.591529849997,165.79758147000393,53036.8081632 2025-05-23,14:18:19.000,143,11114217,115085,0,1748009898,13900.517430439992,165.74118843000178,53036.77322760001 2025-05-23,14:18:20.000,143,11114225,114845,0,1748009899,13900.416385789991,165.62840235000476,53036.68239504001 2025-05-23,14:18:21.000,143,11114174,115085,0,1748009900,13900.389440549996,165.60020583000005,53036.58457536001 2025-05-23,14:18:22.000,143,11114148,115205,0,1748009901,13900.24124173,165.48037062000367,53036.46579432001 2025-05-23,14:18:23.000,143,11114227,115085,0,1748009902,13900.16040601,165.40283019000344,53036.47278144 2025-05-23,14:18:24.000,143,11114150,114885,0,1748009903,13900.13346076999,165.3111915000045,53036.340026159996 2025-05-23,14:18:25.000,143,11114185,114885,0,1748009904,13900.09977922,165.27594585000043,53036.34701328001 2025-05-23,14:18:26.000,143,11114205,114845,0,1748009905,13900.13346076999,165.2266019400049,53036.26316784 2025-05-23,14:18:27.000,143,11114155,114845,0,1748009906,13900.187351249995,165.21955280999828,53036.19329664 2025-05-23,14:18:28.000,143,11114120,114965,0,1748009907,13900.20082387,165.2266019400049,53036.20028376001 2025-05-23,14:18:29.000,143,11114164,114885,0,1748009908,13900.308604829996,165.24070020000363,53036.17932240001 2025-05-23,14:18:30.000,143,11114129,115045,0,1748009909,13900.416385789991,165.24070020000363,53036.17932240001 2025-05-23,14:18:31.000,143,11114133,114925,0,1748009910,13900.483748890001,165.27594585000043,53036.172335279996 2025-05-23,14:18:32.000,143,11114176,115005,0,1748009911,13900.497221509992,165.28299497999978,53036.11643832 2025-05-23,14:18:33.000,143,11114159,115125,0,1748009912,13900.477012579991,165.30414236999786,53036.158361040005 2025-05-23,14:18:34.000,143,11114119,114925,0,1748009913,13900.503957820001,165.3111915000045,53036.11643832 2025-05-23,14:18:35.000,143,11114094,115005,0,1748009914,13900.40291317,165.36053541,53036.039580000004 2025-05-23,14:18:36.000,143,11114146,114845,0,1748009915,13900.436594719991,165.40283019000344,53036.09547696 2025-05-23,14:18:37.000,143,11114137,114765,0,1748009916,13900.396176859991,165.36053541,53036.13041256001 2025-05-23,14:18:38.000,143,11114096,114645,0,1748009917,13900.443331030001,165.3816827999981,53036.08848984 2025-05-23,14:18:39.000,143,11114150,115085,0,1748009918,13900.429858409996,165.40283019000344,53036.10246408001 2025-05-23,14:18:40.000,143,11114119,114965,0,1748009919,13900.409649479996,165.39578106000408,53036.08848984 2025-05-23,14:18:41.000,143,11114111,114885,0,1748009920,13900.409649479996,165.43807584000024,53036.09547696 2025-05-23,14:18:42.000,143,11114106,115205,0,1748009921,13900.450067339996,165.43102671000088,53036.12342544 2025-05-23,14:18:43.000,143,11114170,114885,0,1748009922,13900.456803649991,165.43807584000024,53036.109451200005 2025-05-23,14:18:44.000,143,11114166,115045,0,1748009923,13900.463539960001,165.43807584000024,53036.13041256001 2025-05-23,14:18:45.000,143,11114153,114885,0,1748009924,13900.456803649991,165.43102671000088,53036.13041256001 2025-05-23,14:18:46.000,143,11114168,114765,0,1748009925,13900.463539960001,165.4733214900043,53036.12342544 2025-05-23,14:18:47.000,143,11114179,114685,0,1748009926,13900.477012579991,165.50151801000175,53036.19329664 2025-05-23,14:18:48.000,143,11114135,114885,0,1748009927,13900.503957820001,165.4944688800024,53036.1443868 2025-05-23,14:18:49.000,143,11114094,114645,0,1748009928,13900.537639369992,165.4733214900043,53036.158361040005 2025-05-23,14:18:50.000,143,11114176,115045,0,1748009929,13900.584793540002,165.43807584000024,53036.19329664 2025-05-23,14:18:51.000,143,11114104,114885,0,1748009930,13900.618475089992,165.46627235999767,53036.17932240001 2025-05-23,14:18:52.000,143,11114105,114805,0,1748009931,13900.679101879992,165.4098793200028,53036.214258 2025-05-23,14:18:53.000,143,11114111,114925,0,1748009932,13900.726256050002,165.42397758000152,53036.24919360001 2025-05-23,14:18:54.000,143,11114115,114965,0,1748009933,13900.679101879992,165.4098793200028,53036.214258 2025-05-23,14:18:55.000,143,11114202,114925,0,1748009934,13900.739728669992,165.39578106000408,53036.277142080005 2025-05-23,14:18:56.000,143,11114189,114685,0,1748009935,13900.813828079998,165.39578106000408,53036.24919360001 2025-05-23,14:18:57.000,143,11114142,115005,0,1748009936,13900.746464980002,165.39578106000408,53036.23521936 2025-05-23,14:18:58.000,143,11114126,114565,0,1748009937,13900.719519739992,165.4098793200028,53036.214258 2025-05-23,14:18:59.000,143,11114138,114925,0,1748009938,13900.699310809992,165.36758453999937,53036.214258 2025-05-23,14:19:00.000,143,11114151,114925,0,1748009939,13900.679101879992,165.36053541,53036.15137392001 2025-05-23,14:19:01.000,143,11114126,114885,0,1748009940,13900.618475089992,165.36053541,53036.1443868 2025-05-23,14:19:02.000,143,11114170,114845,0,1748009941,13900.685838190002,165.36053541,53036.0745156 2025-05-23,14:19:03.000,143,11114152,114885,0,1748009942,13900.611738779997,165.33938802000193,53036.06752848 2025-05-23,14:19:04.000,143,11114092,114845,0,1748009943,13900.631947709997,165.32528976000322,53036.06752848 2025-05-23,14:19:05.000,143,11114115,115005,0,1748009944,13900.584793540002,165.3111915000045,53036.01861864 2025-05-23,14:19:06.000,143,11114120,114925,0,1748009945,13900.571320919997,165.32528976000322,53036.039580000004 2025-05-23,14:19:07.000,143,11114099,115045,0,1748009946,13900.483748890001,165.24070020000363,53036.004644399996 2025-05-23,14:19:08.000,143,11114029,115045,0,1748009947,13900.443331030001,165.1984054200002,53036.004644399996 2025-05-23,14:19:09.000,143,11114071,114725,0,1748009948,13900.409649479996,165.2266019400049,53035.9697088 2025-05-23,14:19:10.000,143,11114050,114765,0,1748009949,13900.409649479996,165.18430716000148,53035.96272168001 2025-05-23,14:19:11.000,143,11114072,114805,0,1748009950,13900.416385789991,165.1631597700034,53035.96272168001 2025-05-23,14:19:12.000,143,11114041,115245,0,1748009951,13900.409649479996,165.19135629000084,53035.97669592 2025-05-23,14:19:13.000,143,11114076,114885,0,1748009952,13900.443331030001,165.17020890000276,53035.96272168001 2025-05-23,14:19:14.000,143,11114009,114805,0,1748009953,13900.477012579991,165.17725803000212,53036.004644399996 2025-05-23,14:19:15.000,143,11114118,115045,0,1748009954,13900.483748890001,165.1138158600006,53036.01163152001 2025-05-23,14:19:16.000,143,11114007,115205,0,1748009955,13900.477012579991,165.12791411999933,53035.98368304001 2025-05-23,14:19:17.000,143,11114057,114885,0,1748009956,13900.483748890001,165.07857021000382,53035.990670160005 2025-05-23,14:19:18.000,143,11114105,114765,0,1748009957,13900.524166750001,165.04332455999975,53036.004644399996 2025-05-23,14:19:19.000,143,11114030,114885,0,1748009958,13900.497221509992,165.00807891000295,53035.98368304001 2025-05-23,14:19:20.000,143,11114061,115245,0,1748009959,13900.544375680001,164.97988238999824,53035.990670160005 2025-05-23,14:19:21.000,143,11114127,115205,0,1748009960,13900.557848299992,164.98693152000487,53035.93477320001 2025-05-23,14:19:22.000,143,11114097,115085,0,1748009961,13900.584793540002,164.916440220004,53035.95573456 2025-05-23,14:19:23.000,143,11114068,115045,0,1748009962,13900.605002470002,164.88119456999993,53035.96272168001 2025-05-23,14:19:24.000,143,11114057,115045,0,1748009963,13900.611738779997,164.88119456999993,53035.92778608 2025-05-23,14:19:25.000,143,11114105,114685,0,1748009964,13900.665629260002,164.86709631000122,53035.92079896 2025-05-23,14:19:26.000,143,11113970,114645,0,1748009965,13900.665629260002,164.86004718000186,53035.87887624 2025-05-23,14:19:27.000,143,11113991,114925,0,1748009966,13900.631947709997,164.86709631000122,53035.8299664 2025-05-23,14:19:28.000,143,11114048,114805,0,1748009967,13900.658892949992,164.789555880001,53035.79503080001 2025-05-23,14:19:29.000,143,11114004,115005,0,1748009968,13900.611738779997,164.82480152999779,53035.774069440005 2025-05-23,14:19:30.000,143,11114027,114605,0,1748009969,13900.665629260002,164.79660501000035,53035.80900504 2025-05-23,14:19:31.000,143,11114047,115045,0,1748009970,13900.631947709997,164.77545762000227,53035.78105656 2025-05-23,14:19:32.000,143,11114059,115045,0,1748009971,13900.625211400002,164.82480152999779,53035.75310808 2025-05-23,14:19:33.000,143,11114052,114845,0,1748009972,13900.679101879992,164.82480152999779,53035.774069440005 2025-05-23,14:19:34.000,143,11113989,115045,0,1748009973,13900.699310809992,164.86004718000186,53035.78804368 2025-05-23,14:19:35.000,143,11114005,115045,0,1748009974,13900.652156639997,164.86004718000186,53035.76708232001 2025-05-23,14:19:36.000,143,11114010,114925,0,1748009975,13900.625211400002,164.88119456999993,53035.73214672 2025-05-23,14:19:37.000,143,11114004,115005,0,1748009976,13900.605002470002,164.8529980500025,53035.73913384 2025-05-23,14:19:38.000,143,11113968,115045,0,1748009977,13900.611738779997,164.93758761000208,53035.7600952 2025-05-23,14:19:39.000,143,11113967,114925,0,1748009978,13900.557848299992,164.88119456999993,53035.73913384 2025-05-23,14:19:40.000,143,11113976,115005,0,1748009979,13900.571320919997,164.84594892000314,53035.78105656 2025-05-23,14:19:41.000,143,11114059,114685,0,1748009980,13900.578057229992,164.87414544000058,53035.80201792 2025-05-23,14:19:42.000,143,11113958,114925,0,1748009981,13900.611738779997,164.81775239999843,53035.822979280005 2025-05-23,14:19:43.000,143,11114030,114965,0,1748009982,13900.605002470002,164.79660501000035,53035.86490200001 2025-05-23,14:19:44.000,143,11114039,114925,0,1748009983,13900.638684019992,164.86004718000186,53035.91381184001 2025-05-23,14:19:45.000,143,11113966,114965,0,1748009984,13900.658892949992,164.83889979000378,53035.88586336001 2025-05-23,14:19:46.000,143,11114021,115005,0,1748009985,13900.625211400002,164.8036541399997,53035.88586336001 2025-05-23,14:19:47.000,143,11113966,114845,0,1748009986,13900.598266159992,164.8036541399997,53035.87887624 2025-05-23,14:19:48.000,143,11114025,114725,0,1748009987,13900.598266159992,164.789555880001,53035.81599216001 2025-05-23,14:19:49.000,143,11114003,115045,0,1748009988,13900.591529849997,164.8036541399997,53035.81599216001 2025-05-23,14:19:50.000,143,11113964,114885,0,1748009989,13900.517430439992,164.81070326999907,53035.774069440005 2025-05-23,14:19:51.000,143,11114005,115005,0,1748009990,13900.510694129996,164.789555880001,53035.75310808 2025-05-23,14:19:52.000,143,11114005,114965,0,1748009991,13900.456803649991,164.73316283999884,53035.669262639996 2025-05-23,14:19:53.000,143,11113937,115045,0,1748009992,13900.463539960001,164.7684084900029,53035.68323688 2025-05-23,14:19:54.000,143,11113916,115005,0,1748009993,13900.423122100001,164.86709631000122,53035.66227552 2025-05-23,14:19:55.000,143,11113945,115245,0,1748009994,13900.443331030001,164.88119456999993,53035.64830128001 2025-05-23,14:19:56.000,143,11113915,114765,0,1748009995,13900.429858409996,164.92348935000336,53035.63432704 2025-05-23,14:19:57.000,143,11113992,114925,0,1748009996,13900.423122100001,164.96578412999952,53035.655288400005 2025-05-23,14:19:58.000,143,11113957,114685,0,1748009997,13900.470276269996,164.99398065000423,53035.606378560005 2025-05-23,14:19:59.000,143,11113917,114885,0,1748009998,13900.443331030001,164.99398065000423,53035.606378560005 2025-05-23,14:20:00.000,143,11113910,115005,0,1748009999,13900.423122100001,165.02922630000103,53035.64131416 2025-05-23,14:20:01.000,143,11113945,114845,0,1748010000,13900.396176859991,165.0503736899991,53035.5854172 2025-05-23,14:20:02.000,143,11113898,114885,0,1748010001,13900.40291317,165.09266847000254,53035.606378560005 2025-05-23,14:20:03.000,143,11113930,114885,0,1748010002,13900.355758999991,165.12086498999997,53035.59240432 2025-05-23,14:20:04.000,143,11113933,114885,0,1748010003,13900.33555006999,165.17725803000212,53035.66227552 2025-05-23,14:20:05.000,143,11113905,115085,0,1748010004,13900.34228638,165.1984054200002,53035.669262639996 2025-05-23,14:20:06.000,143,11113975,114965,0,1748010005,13900.288395899996,165.3111915000045,53035.73214672 2025-05-23,14:20:07.000,143,11113967,115045,0,1748010006,13900.207560179995,165.36053541,53035.7600952 2025-05-23,14:20:08.000,143,11113965,114685,0,1748010007,13900.20082387,165.40283019000344,53035.80900504 2025-05-23,14:20:09.000,143,11113934,114965,0,1748010008,13900.187351249995,165.45217409999896,53035.78105656 2025-05-23,14:20:10.000,143,11113942,115125,0,1748010009,13900.11325183999,165.52266539999982,53035.822979280005 2025-05-23,14:20:11.000,143,11113925,114845,0,1748010010,13900.09304290999,165.56496018000325,53035.8299664 2025-05-23,14:20:12.000,143,11113896,115005,0,1748010011,13900.03241611999,165.55086192000454,53035.78105656 2025-05-23,14:20:13.000,143,11113912,115045,0,1748010012,13900.045888739995,165.58610757000133,53035.822979280005 2025-05-23,14:20:14.000,143,11113965,115045,0,1748010013,13899.97178932999,165.64250061000348,53035.822979280005 2025-05-23,14:20:15.000,143,11113985,115045,0,1748010014,13899.985261949994,165.7059427799977,53035.836953519996 2025-05-23,14:20:16.000,143,11114013,115005,0,1748010015,13899.917898849999,165.71299191000435,53035.86490200001 2025-05-23,14:20:17.000,143,11113918,114845,0,1748010016,13899.810117889989,165.78348320999794,53035.80201792 2025-05-23,14:20:18.000,143,11113969,115205,0,1748010017,13899.769700029989,165.818728860002,53035.79503080001 2025-05-23,14:20:19.000,143,11113957,114885,0,1748010018,13899.736018479998,165.87512190000416,53035.836953519996 2025-05-23,14:20:20.000,143,11113946,114565,0,1748010019,13899.722545859993,165.9526623300044,53035.80201792 2025-05-23,14:20:21.000,143,11113906,115045,0,1748010020,13899.661919069993,166.01610449999862,53035.7600952 2025-05-23,14:20:22.000,143,11113925,114965,0,1748010021,13899.655182759998,166.0865957999995,53035.73913384 2025-05-23,14:20:23.000,143,11113981,115045,0,1748010022,13899.608028590003,166.17823448999843,53035.704198240004 2025-05-23,14:20:24.000,143,11113959,114925,0,1748010023,13899.634973829998,166.2487257899993,53035.74612096001 2025-05-23,14:20:25.000,143,11113938,115045,0,1748010024,13899.628237520003,166.36856100000296,53035.71118536 2025-05-23,14:20:26.000,143,11113952,115085,0,1748010025,13899.668655379988,166.4108557799991,53035.76708232001 2025-05-23,14:20:27.000,143,11113930,114885,0,1748010026,13899.695600619998,166.4954453399987,53035.78804368 2025-05-23,14:20:28.000,143,11113964,115165,0,1748010027,13899.621501209993,166.61528055000235,53035.80900504 2025-05-23,14:20:29.000,143,11113908,115005,0,1748010028,13899.648446449988,166.66462445999787,53035.8299664 2025-05-23,14:20:30.000,143,11113945,114925,0,1748010029,13899.661919069993,166.73511575999873,53035.822979280005 2025-05-23,14:20:31.000,143,11113943,114925,0,1748010030,13899.587819660002,166.79855793000024,53035.774069440005 2025-05-23,14:20:32.000,143,11113934,115205,0,1748010031,13899.594555969998,166.86200010000175,53035.78804368 2025-05-23,14:20:33.000,143,11113936,114965,0,1748010032,13899.547401800002,166.87609836000047,53035.76708232001 2025-05-23,14:20:34.000,143,11113892,115165,0,1748010033,13899.432884529997,166.84790184000303,53035.704198240004 2025-05-23,14:20:35.000,143,11113925,114925,0,1748010034,13899.372257739997,166.81970531999832,53035.66227552 2025-05-23,14:20:36.000,143,11113907,115005,0,1748010035,13899.325103570001,166.79855793000024,53035.56445584 2025-05-23,14:20:37.000,143,11113887,114845,0,1748010036,13899.304894640001,166.73511575999873,53035.49458464 2025-05-23,14:20:38.000,143,11113849,114845,0,1748010037,13899.224058920001,166.6716735900045,53035.45964904001 2025-05-23,14:20:39.000,143,11113838,115085,0,1748010038,13899.224058920001,166.65052619999915,53035.41073920001 2025-05-23,14:20:40.000,143,11113919,115045,0,1748010039,13899.190377369996,166.58003489999828,53035.3059324 2025-05-23,14:20:41.000,143,11113858,115125,0,1748010040,13899.16343213,166.58003489999828,53035.34086800001 2025-05-23,14:20:42.000,143,11113848,115365,0,1748010041,13899.149959509996,166.57298576999892,53035.270996800005 2025-05-23,14:20:43.000,143,11113862,115165,0,1748010042,13899.129750579996,166.51659273000405,53035.22907408 2025-05-23,14:20:44.000,143,11113819,115005,0,1748010043,13899.109541649996,166.46724882000126,53035.201125600004 2025-05-23,14:20:45.000,143,11113803,114885,0,1748010044,13899.10280534,166.4601996900019,53035.18016424 2025-05-23,14:20:46.000,143,11113842,114685,0,1748010045,13899.12301427,166.4954453399987,53035.09631880001 2025-05-23,14:20:47.000,143,11113818,114885,0,1748010046,13899.136486889991,166.47429795000062,53035.07535744001 2025-05-23,14:20:48.000,143,11113785,115005,0,1748010047,13899.190377369996,166.46724882000126,53035.0613832 2025-05-23,14:20:49.000,143,11113853,115045,0,1748010048,13899.197113679991,166.46724882000126,53035.033434720004 2025-05-23,14:20:50.000,143,11113836,114845,0,1748010049,13899.224058920001,166.44610143000318,53035.04740896001 2025-05-23,14:20:51.000,143,11113807,114765,0,1748010050,13899.257740469991,166.44610143000318,53034.96356352 2025-05-23,14:20:52.000,143,11113762,115045,0,1748010051,13899.217322609991,166.43200317000446,53034.865743840004 2025-05-23,14:20:53.000,143,11113803,114965,0,1748010052,13899.20384999,166.44610143000318,53034.8517696 2025-05-23,14:20:54.000,143,11113760,115045,0,1748010053,13899.230795229996,166.45315056000254,53034.78888552001 2025-05-23,14:20:55.000,143,11113820,115365,0,1748010054,13899.217322609991,166.48839620999934,53034.80285976 2025-05-23,14:20:56.000,143,11113839,114925,0,1748010055,13899.224058920001,166.5447892500015,53034.82382112 2025-05-23,14:20:57.000,143,11113797,115085,0,1748010056,13899.298158329992,166.5588875100002,53034.82382112 2025-05-23,14:20:58.000,143,11113812,114925,0,1748010057,13899.264476780001,166.58708402999764,53034.80285976 2025-05-23,14:20:59.000,143,11113742,114965,0,1748010058,13899.277949399991,166.6223296800017,53034.84478248 2025-05-23,14:21:00.000,143,11113766,115005,0,1748010059,13899.277949399991,166.63642794000043,53034.87971808001 2025-05-23,14:21:01.000,143,11113769,115045,0,1748010060,13899.291422019996,166.6434770699998,53034.87273096 2025-05-23,14:21:02.000,143,11113763,114885,0,1748010061,13899.318367259992,166.67872272000386,53034.85875672001 2025-05-23,14:21:03.000,143,11113799,115005,0,1748010062,13899.318367259992,166.72806662999938,53034.89369232 2025-05-23,14:21:04.000,143,11113773,114845,0,1748010063,13899.345312500001,166.8056070599996,53034.9216408 2025-05-23,14:21:05.000,143,11113799,115045,0,1748010064,13899.358785119992,166.81265618999896,53034.865743840004 2025-05-23,14:21:06.000,143,11113807,114965,0,1748010065,13899.291422019996,166.84085271000367,53034.90766656001 2025-05-23,14:21:07.000,143,11113753,115125,0,1748010066,13899.277949399991,166.88314748999983,53034.9216408 2025-05-23,14:21:08.000,143,11113721,114925,0,1748010067,13899.237531539991,166.88314748999983,53034.89369232 2025-05-23,14:21:09.000,143,11113753,115245,0,1748010068,13899.244267850001,166.93249140000262,53034.94958928 2025-05-23,14:21:10.000,143,11113768,115005,0,1748010069,13899.20384999,166.93249140000262,53034.94260216 2025-05-23,14:21:11.000,143,11113794,115045,0,1748010070,13899.149959509996,166.9183931400039,53034.90067944 2025-05-23,14:21:12.000,143,11113789,115005,0,1748010071,13899.149959509996,166.93249140000262,53034.9216408 2025-05-23,14:21:13.000,143,11113773,115205,0,1748010072,13899.12301427,166.96068792000005,53034.830808239996 2025-05-23,14:21:14.000,143,11113784,115205,0,1748010073,13899.04217855,166.94658966000134,53034.9216408 2025-05-23,14:21:15.000,143,11113816,114925,0,1748010074,13899.008496999995,166.89724574999855,53034.90067944 2025-05-23,14:21:16.000,143,11113806,114885,0,1748010075,13899.01523330999,166.89724574999855,53034.935615040005 2025-05-23,14:21:17.000,143,11113740,114725,0,1748010076,13899.089332719996,166.88314748999983,53034.94958928 2025-05-23,14:21:18.000,143,11113828,114885,0,1748010077,13899.136486889991,166.86200010000175,53034.95657640001 2025-05-23,14:21:19.000,143,11113797,114805,0,1748010078,13899.11627795999,166.83380358000431,53034.94260216 2025-05-23,14:21:20.000,143,11113761,114485,0,1748010079,13899.07586009999,166.79150880000088,53034.90766656001 2025-05-23,14:21:21.000,143,11113797,115045,0,1748010080,13899.03544223999,166.79150880000088,53034.97055064 2025-05-23,14:21:22.000,143,11113843,114725,0,1748010081,13899.06238748,166.79150880000088,53034.984524880005 2025-05-23,14:21:23.000,143,11113741,115085,0,1748010082,13898.947870209995,166.79150880000088,53034.935615040005 2025-05-23,14:21:24.000,143,11113844,114845,0,1748010083,13898.927661279995,166.79150880000088,53034.984524880005 2025-05-23,14:21:25.000,143,11113751,115205,0,1748010084,13898.846825559995,166.74921402000473,53034.96356352 2025-05-23,14:21:26.000,143,11113760,114845,0,1748010085,13898.81988032,166.74921402000473,53034.984524880005 2025-05-23,14:21:27.000,143,11113737,115045,0,1748010086,13898.77272614999,166.79150880000088,53034.94958928 2025-05-23,14:21:28.000,143,11113808,115045,0,1748010087,13898.658208879999,166.7562631500041,53034.92862792001 2025-05-23,14:21:29.000,143,11113760,115045,0,1748010088,13898.637999949999,166.74921402000473,53034.89369232 2025-05-23,14:21:30.000,143,11113849,114845,0,1748010089,13898.637999949999,166.78445967000152,53034.9216408 2025-05-23,14:21:31.000,143,11113743,114965,0,1748010090,13898.611054709989,166.76331228000345,53034.935615040005 2025-05-23,14:21:32.000,143,11113740,115045,0,1748010091,13898.584109469994,166.7421648899981,53034.935615040005 2025-05-23,14:21:33.000,143,11113780,115085,0,1748010092,13898.577373159998,166.73511575999873,53034.886705200006 2025-05-23,14:21:34.000,143,11113780,115045,0,1748010093,13898.563900539993,166.67872272000386,53034.94260216 2025-05-23,14:21:35.000,143,11113794,114845,0,1748010094,13898.550427919989,166.7069192400013,53034.935615040005 2025-05-23,14:21:36.000,143,11113845,114845,0,1748010095,13898.516746369998,166.69987011000194,53034.89369232 2025-05-23,14:21:37.000,143,11113833,115205,0,1748010096,13898.543691609993,166.6716735900045,53034.90067944 2025-05-23,14:21:38.000,143,11113772,115005,0,1748010097,13898.590845779989,166.69987011000194,53034.90067944 2025-05-23,14:21:39.000,143,11113790,115005,0,1748010098,13898.516746369998,166.67872272000386,53034.85875672001 2025-05-23,14:21:40.000,143,11113795,115165,0,1748010099,13898.496537439998,166.67872272000386,53034.85875672001 2025-05-23,14:21:41.000,143,11113740,114685,0,1748010100,13898.456119579998,166.71396837000066,53034.830808239996 2025-05-23,14:21:42.000,143,11113816,114845,0,1748010101,13898.469592199988,166.7421648899981,53034.7818984 2025-05-23,14:21:43.000,143,11113802,114925,0,1748010102,13898.449383269988,166.72806662999938,53034.80984688001 2025-05-23,14:21:44.000,143,11113836,114845,0,1748010103,13898.402229099993,166.7421648899981,53034.80285976 2025-05-23,14:21:45.000,143,11113814,115005,0,1748010104,13898.361811239993,166.73511575999873,53034.767924160005 2025-05-23,14:21:46.000,143,11113765,114965,0,1748010105,13898.307920760002,166.73511575999873,53034.698052960004 2025-05-23,14:21:47.000,143,11113736,115245,0,1748010106,13898.301184449992,166.69987011000194,53034.73997568001 2025-05-23,14:21:48.000,143,11113769,114925,0,1748010107,13898.307920760002,166.68577185000322,53034.68407872 2025-05-23,14:21:49.000,143,11113747,115045,0,1748010108,13898.294448139997,166.6575753299985,53034.63516888 2025-05-23,14:21:50.000,143,11113767,115285,0,1748010109,13898.301184449992,166.69282098000258,53034.62119464001 2025-05-23,14:21:51.000,143,11113761,115085,0,1748010110,13898.274239209997,166.72101750000002,53034.57228480001 2025-05-23,14:21:52.000,143,11113792,115005,0,1748010111,13898.233821349997,166.74921402000473,53034.5373492 2025-05-23,14:21:53.000,143,11113708,115205,0,1748010112,13898.146249320002,166.79150880000088,53034.467478 2025-05-23,14:21:54.000,143,11113710,114885,0,1748010113,13898.024995740001,166.71396837000066,53034.39061968 2025-05-23,14:21:55.000,143,11113807,114885,0,1748010114,13897.96436895,166.6434770699998,53034.44651664 2025-05-23,14:21:56.000,143,11113745,114845,0,1748010115,13897.950896329996,166.53069099000277,53034.41856816 2025-05-23,14:21:57.000,143,11113802,115005,0,1748010116,13897.94416002,166.53069099000277,53034.41856816 2025-05-23,14:21:58.000,143,11113762,115165,0,1748010117,13897.957632639991,166.53069099000277,53034.42555528001 2025-05-23,14:21:59.000,143,11113779,115005,0,1748010118,13897.910478469996,166.46724882000126,53034.33472272001 2025-05-23,14:22:00.000,143,11113753,115365,0,1748010119,13897.930687399996,166.50249446999806,53034.32074848 2025-05-23,14:22:01.000,143,11113677,115165,0,1748010120,13897.870060609996,166.46724882000126,53034.313761360005 2025-05-23,14:22:02.000,143,11113687,115045,0,1748010121,13897.8633243,166.4601996900019,53034.29978712 2025-05-23,14:22:03.000,143,11113689,115045,0,1748010122,13897.84311537,166.46724882000126,53034.24389016 2025-05-23,14:22:04.000,143,11113703,115045,0,1748010123,13897.78248858,166.46724882000126,53034.16703184001 2025-05-23,14:22:05.000,143,11113726,114885,0,1748010124,13897.83637905999,166.46724882000126,53034.17401896 2025-05-23,14:22:06.000,143,11113723,115045,0,1748010125,13897.769015959995,166.4108557799991,53034.09017352001 2025-05-23,14:22:07.000,143,11113677,115205,0,1748010126,13897.73533440999,166.44610143000318,53034.06222504 2025-05-23,14:22:08.000,143,11113699,115045,0,1748010127,13897.69491654999,166.43200317000446,53034.048250800006 2025-05-23,14:22:09.000,143,11113674,114805,0,1748010128,13897.65449868999,166.38970839000103,53033.98536672 2025-05-23,14:22:10.000,143,11113718,115365,0,1748010129,13897.51303617999,166.38970839000103,53033.943444 2025-05-23,14:22:11.000,143,11113651,115165,0,1748010130,13897.398518909999,166.34036447999824,53033.929469760005 2025-05-23,14:22:12.000,143,11113711,114965,0,1748010131,13897.304210569993,166.3615118700036,53033.880559920006 2025-05-23,14:22:13.000,143,11113712,115005,0,1748010132,13897.230111159988,166.34036447999824,53033.810688720005 2025-05-23,14:22:14.000,143,11113631,114845,0,1748010133,13897.142539129993,166.3615118700036,53033.75479176001 2025-05-23,14:22:15.000,143,11113669,114925,0,1748010134,13897.115593889997,166.34741361000488,53033.72684328 2025-05-23,14:22:16.000,143,11113651,115125,0,1748010135,13897.088648650002,166.33331534999888,53033.67094632 2025-05-23,14:22:17.000,143,11113619,114965,0,1748010136,13897.041494479992,166.34741361000488,53033.6290236 2025-05-23,14:22:18.000,143,11113685,115165,0,1748010137,13897.014549239997,166.40380664999975,53033.58011376 2025-05-23,14:22:19.000,143,11113642,115005,0,1748010138,13897.021285549992,166.43200317000446,53033.545178160006 2025-05-23,14:22:20.000,143,11113690,115205,0,1748010139,13897.028021860002,166.4601996900019,53033.524216800004 2025-05-23,14:22:21.000,143,11113689,114845,0,1748010140,13897.115593889997,166.50249446999806,53033.44037136 2025-05-23,14:22:22.000,143,11113698,115005,0,1748010141,13897.088648650002,166.43200317000446,53033.48229408 2025-05-23,14:22:23.000,143,11113661,114965,0,1748010142,13897.135802819997,166.4954453399987,53033.4543456 2025-05-23,14:22:24.000,143,11113641,115005,0,1748010143,13897.156011749998,166.50249446999806,53033.37050016001 2025-05-23,14:22:25.000,143,11113631,115045,0,1748010144,13897.223374849993,166.50249446999806,53033.356525920004 2025-05-23,14:22:26.000,143,11113663,115005,0,1748010145,13897.250320089988,166.5236418600034,53033.39844864001 2025-05-23,14:22:27.000,143,11113634,115045,0,1748010146,13897.216638539998,166.51659273000405,53033.356525920004 2025-05-23,14:22:28.000,143,11113638,114925,0,1748010147,13897.230111159988,166.4954453399987,53033.32857744001 2025-05-23,14:22:29.000,143,11113671,115285,0,1748010148,13897.304210569993,166.48839620999934,53033.34255168 2025-05-23,14:22:30.000,143,11113627,115045,0,1748010149,13897.270529019988,166.4601996900019,53033.356525920004 2025-05-23,14:22:31.000,143,11113650,115245,0,1748010150,13897.236847469998,166.47429795000062,53033.32857744001 2025-05-23,14:22:32.000,143,11113659,115045,0,1748010151,13897.270529019988,166.4601996900019,53033.34953880001 2025-05-23,14:22:33.000,143,11113593,115245,0,1748010152,13897.277265329998,166.43200317000446,53033.32159032001 2025-05-23,14:22:34.000,143,11113676,114925,0,1748010153,13897.243583779993,166.4108557799991,53033.307616080005 2025-05-23,14:22:35.000,143,11113615,114965,0,1748010154,13897.196429609998,166.43905230000382,53033.34255168 2025-05-23,14:22:36.000,143,11113585,115045,0,1748010155,13897.156011749998,166.43200317000446,53033.28665472 2025-05-23,14:22:37.000,143,11113552,115085,0,1748010156,13897.095384959997,166.46724882000126,53033.27268048 2025-05-23,14:22:38.000,143,11113592,114765,0,1748010157,13897.014549239997,166.48839620999934,53033.28665472 2025-05-23,14:22:39.000,143,11113624,115045,0,1748010158,13896.960658759992,166.48134707999998,53033.356525920004 2025-05-23,14:22:40.000,143,11113535,114885,0,1748010159,13896.900031969992,166.55183838000085,53033.29364184 2025-05-23,14:22:41.000,143,11113626,114965,0,1748010160,13896.846141490001,166.55183838000085,53033.34953880001 2025-05-23,14:22:42.000,143,11113576,114925,0,1748010161,13896.798987319991,166.61528055000235,53033.34255168 2025-05-23,14:22:43.000,143,11113586,114845,0,1748010162,13896.778778389991,166.63642794000043,53033.32857744001 2025-05-23,14:22:44.000,143,11113609,115005,0,1748010163,13896.691206359996,166.69987011000194,53033.27966760001 2025-05-23,14:22:45.000,143,11113533,115085,0,1748010164,13896.70467898,166.72806662999938,53033.30062896001 2025-05-23,14:22:46.000,143,11113603,115205,0,1748010165,13896.64405219,166.7703614100028,53033.30062896001 2025-05-23,14:22:47.000,143,11113602,115005,0,1748010166,13896.61710694999,166.83380358000431,53033.307616080005 2025-05-23,14:22:48.000,143,11113607,115005,0,1748010167,13896.56321647,166.84790184000303,53033.307616080005 2025-05-23,14:22:49.000,143,11113580,115365,0,1748010168,13896.549743849995,166.9183931400039,53033.30062896001 2025-05-23,14:22:50.000,143,11113616,115045,0,1748010169,13896.62384326,166.9536387900007,53033.33556456 2025-05-23,14:22:51.000,143,11113590,115165,0,1748010170,13896.630579569995,166.99593357000413,53033.32857744001 2025-05-23,14:22:52.000,143,11113620,114525,0,1748010171,13896.610370639995,167.052326609999,53033.3146032 2025-05-23,14:22:53.000,143,11113585,115125,0,1748010172,13896.62384326,167.0805231300037,53033.307616080005 2025-05-23,14:22:54.000,143,11113617,115085,0,1748010173,13896.60363433,167.17216182000266,53033.34953880001 2025-05-23,14:22:55.000,143,11113597,115205,0,1748010174,13896.60363433,167.2003583400001,53033.32159032001 2025-05-23,14:22:56.000,143,11113635,114925,0,1748010175,13896.61710694999,167.27084964000096,53033.307616080005 2025-05-23,14:22:57.000,143,11113597,115525,0,1748010176,13896.59689801999,167.41888137000205,53033.33556456 2025-05-23,14:22:58.000,143,11113594,115005,0,1748010177,13896.610370639995,167.50347093000164,53033.34953880001 2025-05-23,14:22:59.000,143,11113627,115085,0,1748010178,13896.630579569995,167.6092078799993,53033.34953880001 2025-05-23,14:23:00.000,143,11113563,115165,0,1748010179,13896.60363433,167.6937974399989,53033.36351304 2025-05-23,14:23:01.000,143,11113618,114805,0,1748010180,13896.569952779995,167.78543612999783,53033.33556456 2025-05-23,14:23:02.000,143,11113553,115085,0,1748010181,13896.52279861,167.8206817800019,53033.3146032 2025-05-23,14:23:03.000,143,11113606,114685,0,1748010182,13896.52279861,167.84182916999998,53033.34953880001 2025-05-23,14:23:04.000,143,11113642,114965,0,1748010183,13896.48238075,167.93346785999893,53033.40543576 2025-05-23,14:23:05.000,143,11113599,115005,0,1748010184,13896.428490269995,167.96166438000364,53033.34255168 2025-05-23,14:23:06.000,143,11113597,115085,0,1748010185,13896.41501764999,168.04625394000323,53033.36351304 2025-05-23,14:23:07.000,143,11113597,114965,0,1748010186,13896.408281339995,168.12379437000345,53033.377487280006 2025-05-23,14:23:08.000,143,11113513,115045,0,1748010187,13896.35439085999,168.14494176000153,53033.36351304 2025-05-23,14:23:09.000,143,11113585,114725,0,1748010188,13896.33418192999,168.17313827999897,53033.356525920004 2025-05-23,14:23:10.000,143,11113628,115165,0,1748010189,13896.31397299999,168.2647769699979,53033.44735848001 2025-05-23,14:23:11.000,143,11113637,114925,0,1748010190,13896.36112717,168.2788752300039,53033.41941000001 2025-05-23,14:23:12.000,143,11113655,114965,0,1748010191,13896.36112717,168.33526826999878,53033.44037136 2025-05-23,14:23:13.000,143,11113614,115245,0,1748010192,13896.46217182,168.35641566000413,53033.46133272 2025-05-23,14:23:14.000,143,11113628,115165,0,1748010193,13896.53627122999,168.3634647900035,53033.48928120001 2025-05-23,14:23:15.000,143,11113557,115165,0,1748010194,13896.5834254,168.3775630500022,53033.44037136 2025-05-23,14:23:16.000,143,11113566,115045,0,1748010195,13896.70467898,168.3987104400003,53033.51722968001 2025-05-23,14:23:17.000,143,11113642,115125,0,1748010196,13896.785514700001,168.43395609000436,53033.48928120001 2025-05-23,14:23:18.000,143,11113560,114965,0,1748010197,13896.859614109992,168.51149652000458,53033.4543456 2025-05-23,14:23:19.000,143,11113575,114805,0,1748010198,13896.980867689992,168.56788955999946,53033.48229408 2025-05-23,14:23:20.000,143,11113631,115165,0,1748010199,13897.081912339992,168.61723347000225,53033.50325544 2025-05-23,14:23:21.000,143,11113641,114965,0,1748010200,13897.203165919993,168.66657737999776,53033.56613952001 2025-05-23,14:23:22.000,143,11113589,115085,0,1748010201,13897.290737949988,168.7229704199999,53033.58710088001 2025-05-23,14:23:23.000,143,11113596,115085,0,1748010202,13897.317683189998,168.79346172000078,53033.57312664 2025-05-23,14:23:24.000,143,11113590,115005,0,1748010203,13897.351364739989,168.8357565000042,53033.58011376 2025-05-23,14:23:25.000,143,11113639,115205,0,1748010204,13897.391782599989,168.871002150001,53033.62203648 2025-05-23,14:23:26.000,143,11113626,115005,0,1748010205,13897.432200459989,168.94854258000123,53033.6290236 2025-05-23,14:23:27.000,143,11113666,114925,0,1748010206,13897.411991529989,168.9696899699993,53033.58710088001 2025-05-23,14:23:28.000,143,11113567,115165,0,1748010207,13897.391782599989,169.00493562000338,53033.60806224 2025-05-23,14:23:29.000,143,11113617,114845,0,1748010208,13897.398518909999,169.02608301000146,53033.60107512 2025-05-23,14:23:30.000,143,11113577,115125,0,1748010209,13897.337892119998,169.03313214000082,53033.60107512 2025-05-23,14:23:31.000,143,11113651,115005,0,1748010210,13897.290737949988,169.07542692000425,53033.545178160006 2025-05-23,14:23:32.000,143,11113596,115005,0,1748010211,13897.297474259998,169.09657431000232,53033.545178160006 2025-05-23,14:23:33.000,143,11113556,115285,0,1748010212,13897.297474259998,169.0683777900049,53033.48928120001 2025-05-23,14:23:34.000,143,11113566,115045,0,1748010213,13897.263792709993,169.0542795299989,53033.48229408 2025-05-23,14:23:35.000,143,11113538,114925,0,1748010214,13897.243583779993,169.03313214000082,53033.41941000001 2025-05-23,14:23:36.000,143,11113549,114845,0,1748010215,13897.196429609998,168.98378822999803,53033.44037136 2025-05-23,14:23:37.000,143,11113590,115165,0,1748010216,13897.169484370002,168.9696899699993,53033.41941000001 2025-05-23,14:23:38.000,143,11113577,115005,0,1748010217,13897.135802819997,168.94854258000123,53033.41941000001 2025-05-23,14:23:39.000,143,11113502,115045,0,1748010218,13897.156011749998,168.9062477999978,53033.4543456 2025-05-23,14:23:40.000,143,11113523,115005,0,1748010219,13897.182956989993,168.89919866999844,53033.41242288 2025-05-23,14:23:41.000,143,11113542,115165,0,1748010220,13897.169484370002,168.87805128000036,53033.377487280006 2025-05-23,14:23:42.000,143,11113481,114605,0,1748010221,13897.156011749998,168.86395302000165,53033.36351304 2025-05-23,14:23:43.000,143,11113509,115085,0,1748010222,13897.156011749998,168.87805128000036,53033.39844864001 2025-05-23,14:23:44.000,143,11113497,115085,0,1748010223,13897.176220679998,168.89919866999844,53033.37050016001 2025-05-23,14:23:45.000,143,11113508,115365,0,1748010224,13897.189693300003,168.9203460600038,53033.377487280006 2025-05-23,14:23:46.000,143,11113538,115165,0,1748010225,13897.142539129993,168.9203460600038,53033.32857744001 2025-05-23,14:23:47.000,143,11113572,115165,0,1748010226,13897.149275440002,168.99788649000402,53033.37050016001 2025-05-23,14:23:48.000,143,11113505,115165,0,1748010227,13897.149275440002,169.01198475000274,53033.36351304 2025-05-23,14:23:49.000,143,11113526,114885,0,1748010228,13897.162748059993,168.99788649000402,53033.356525920004 2025-05-23,14:23:50.000,143,11113465,115005,0,1748010229,13897.135802819997,169.04018127000018,53033.3844744 2025-05-23,14:23:51.000,143,11113524,115005,0,1748010230,13897.102121269992,169.10362344000168,53033.39146152 2025-05-23,14:23:52.000,143,11113533,115245,0,1748010231,13897.054967099997,169.07542692000425,53033.3844744 2025-05-23,14:23:53.000,143,11113489,115205,0,1748010232,13897.034758169997,169.11067257000104,53033.40543576 2025-05-23,14:23:54.000,143,11113513,115165,0,1748010233,13896.940449829992,169.10362344000168,53033.34953880001 2025-05-23,14:23:55.000,143,11113513,115085,0,1748010234,13896.926977210001,169.08952518000297,53033.32857744001 2025-05-23,14:23:56.000,143,11113506,115125,0,1748010235,13896.886559350001,169.04723039999953,53033.32857744001 2025-05-23,14:23:57.000,143,11113529,115045,0,1748010236,13896.846141490001,169.0190338800021,53033.33556456 2025-05-23,14:23:58.000,143,11113502,115125,0,1748010237,13896.832668869996,168.99083736000466,53033.3146032 2025-05-23,14:23:59.000,143,11113466,115165,0,1748010238,13896.772042079996,168.96264083999995,53033.3146032 2025-05-23,14:24:00.000,143,11113451,115125,0,1748010239,13896.67773373999,168.9203460600038,53033.27966760001 2025-05-23,14:24:01.000,143,11113517,115205,0,1748010240,13896.57668908999,168.88510040999972,53033.244732 2025-05-23,14:24:02.000,143,11113454,115005,0,1748010241,13896.56321647,168.8569038900023,53033.21678352 2025-05-23,14:24:03.000,143,11113493,115165,0,1748010242,13896.489117059995,168.82165823999821,53033.16088656001 2025-05-23,14:24:04.000,143,11113461,115125,0,1748010243,13896.52279861,168.76526520000334,53033.188835040004 2025-05-23,14:24:05.000,143,11113449,115325,0,1748010244,13896.48238075,168.81460910999886,53033.16787368 2025-05-23,14:24:06.000,143,11113498,115085,0,1748010245,13896.49585336999,168.7229704199999,53033.15389944001 2025-05-23,14:24:07.000,143,11113451,115365,0,1748010246,13896.45543550999,168.73706867999863,53033.13293808001 2025-05-23,14:24:08.000,143,11113475,115005,0,1748010247,13896.45543550999,168.69477390000247,53033.091015360005 2025-05-23,14:24:09.000,143,11113426,115045,0,1748010248,13896.44196289,168.6595282499984,53033.11896384 2025-05-23,14:24:10.000,143,11113424,115285,0,1748010249,13896.36112717,168.68772477000311,53033.091015360005 2025-05-23,14:24:11.000,143,11113409,115125,0,1748010250,13896.3813361,168.69477390000247,53033.06306688001 2025-05-23,14:24:12.000,143,11113444,115245,0,1748010251,13896.40154503,168.71592129000055,53033.042105520006 2025-05-23,14:24:13.000,143,11113427,115285,0,1748010252,13896.43522657999,168.73001954999927,53033.07704112 2025-05-23,14:24:14.000,143,11113463,115085,0,1748010253,13896.44196289,168.7229704199999,53033.08402824001 2025-05-23,14:24:15.000,143,11113443,115205,0,1748010254,13896.44196289,168.76526520000334,53033.091015360005 2025-05-23,14:24:16.000,143,11113420,115285,0,1748010255,13896.448699199995,168.76526520000334,53033.091015360005 2025-05-23,14:24:17.000,143,11113489,115165,0,1748010256,13896.45543550999,168.71592129000055,53033.08402824001 2025-05-23,14:24:18.000,143,11113476,115245,0,1748010257,13896.468908129995,168.75821607000398,53033.11896384 2025-05-23,14:24:19.000,143,11113390,114765,0,1748010258,13896.47564443999,168.69477390000247,53033.08402824001 2025-05-23,14:24:20.000,143,11113493,115045,0,1748010259,13896.529534919995,168.64542998999968,53033.06306688001 2025-05-23,14:24:21.000,143,11113431,115045,0,1748010260,13896.569952779995,168.6595282499984,53033.091015360005 2025-05-23,14:24:22.000,143,11113438,115325,0,1748010261,13896.5834254,168.6242826000016,53033.14691232 2025-05-23,14:24:23.000,143,11113477,115005,0,1748010262,13896.56321647,168.6242826000016,53033.1748608 2025-05-23,14:24:24.000,143,11113379,115125,0,1748010263,13896.610370639995,168.63838086000032,53033.16088656001 2025-05-23,14:24:25.000,143,11113469,114845,0,1748010264,13896.61710694999,168.6242826000016,53033.209796400006 2025-05-23,14:24:26.000,143,11113455,115085,0,1748010265,13896.62384326,168.64542998999968,53033.209796400006 2025-05-23,14:24:27.000,143,11113426,115205,0,1748010266,13896.61710694999,168.63133173000097,53033.18184792001 2025-05-23,14:24:28.000,143,11113416,115005,0,1748010267,13896.63731587999,168.63133173000097,53033.21678352 2025-05-23,14:24:29.000,143,11113474,115165,0,1748010268,13896.63731587999,168.6101843400029,53033.25171912001 2025-05-23,14:24:30.000,143,11113476,114965,0,1748010269,13896.64405219,168.61723347000225,53033.25171912001 2025-05-23,14:24:31.000,143,11113492,115285,0,1748010270,13896.610370639995,168.55379130000074,53033.21678352 2025-05-23,14:24:32.000,143,11113474,115045,0,1748010271,13896.66426112,168.50444738999795,53033.3146032 2025-05-23,14:24:33.000,143,11113425,114725,0,1748010272,13896.691206359996,168.4973982599986,53033.34255168 2025-05-23,14:24:34.000,143,11113468,115165,0,1748010273,13896.67773373999,168.45510348000244,53033.36351304 2025-05-23,14:24:35.000,143,11113451,115165,0,1748010274,13896.65752480999,168.4762508700005,53033.32857744001 2025-05-23,14:24:36.000,143,11113494,115125,0,1748010275,13896.670997429996,168.38461218000157,53033.32857744001 2025-05-23,14:24:37.000,143,11113499,115085,0,1748010276,13896.66426112,168.44805435000308,53033.39844864001 2025-05-23,14:24:38.000,143,11113485,115285,0,1748010277,13896.670997429996,168.45510348000244,53033.36351304 2025-05-23,14:24:39.000,143,11113493,114925,0,1748010278,13896.76530577,168.45510348000244,53033.39844864001 2025-05-23,14:24:40.000,143,11113456,115205,0,1748010279,13896.778778389991,168.4973982599986,53033.39146152 2025-05-23,14:24:41.000,143,11113462,114845,0,1748010280,13896.913504589997,168.53264391000266,53033.41941000001 2025-05-23,14:24:42.000,143,11113504,114965,0,1748010281,13896.947186140002,168.48329999999987,53033.4543456 2025-05-23,14:24:43.000,143,11113525,115165,0,1748010282,13897.014549239997,168.4762508700005,53033.475306960005 2025-05-23,14:24:44.000,143,11113479,115005,0,1748010283,13897.075176029997,168.48329999999987,53033.50325544 2025-05-23,14:24:45.000,143,11113469,115085,0,1748010284,13897.169484370002,168.48329999999987,53033.58011376 2025-05-23,14:24:46.000,143,11113459,115125,0,1748010285,13897.149275440002,168.53969304000202,53033.545178160006 2025-05-23,14:24:47.000,143,11113506,115285,0,1748010286,13897.257056399998,168.48329999999987,53033.60107512 2025-05-23,14:24:48.000,143,11113505,115005,0,1748010287,13897.189693300003,168.4973982599986,53033.60806224 2025-05-23,14:24:49.000,143,11113467,115125,0,1748010288,13897.209902229988,168.54674217000138,53033.642997840005 2025-05-23,14:24:50.000,143,11113533,115085,0,1748010289,13897.203165919993,168.51149652000458,53033.691907680004 2025-05-23,14:24:51.000,143,11113532,115085,0,1748010290,13897.169484370002,168.56788955999946,53033.73383040001 2025-05-23,14:24:52.000,143,11113489,115085,0,1748010291,13897.156011749998,168.56788955999946,53033.78274024001 2025-05-23,14:24:53.000,143,11113532,115165,0,1748010292,13897.075176029997,168.5890369500048,53033.79671448 2025-05-23,14:24:54.000,143,11113487,114965,0,1748010293,13897.007812930002,168.6736265100044,53033.768766 2025-05-23,14:24:55.000,143,11113562,115205,0,1748010294,13896.933713519997,168.75821607000398,53033.81767584 2025-05-23,14:24:56.000,143,11113539,115005,0,1748010295,13896.913504589997,168.8075599799995,53033.880559920006 2025-05-23,14:24:57.000,143,11113535,115125,0,1748010296,13896.873086729996,168.86395302000165,53033.85261144001 2025-05-23,14:24:58.000,143,11113522,115165,0,1748010297,13896.873086729996,168.96264083999995,53033.90152128001 2025-05-23,14:24:59.000,143,11113435,115085,0,1748010298,13896.819196249991,169.06132865999825,53033.92248264001 2025-05-23,14:25:00.000,143,11113572,115285,0,1748010299,13896.74509684,169.15296735000447,53033.92248264001 2025-05-23,14:25:01.000,143,11113576,115085,0,1748010300,13896.68447005,169.17411474000255,53033.90152128001 2025-05-23,14:25:02.000,143,11113581,115045,0,1748010301,13896.711415289996,169.18821300000127,53033.92248264001 2025-05-23,14:25:03.000,143,11113551,114965,0,1748010302,13896.70467898,169.22345864999807,53033.93645688 2025-05-23,14:25:04.000,143,11113489,115205,0,1748010303,13896.758569459991,169.20231126,53033.88754704 2025-05-23,14:25:05.000,143,11113492,115045,0,1748010304,13896.758569459991,169.22345864999807,53033.83165008001 2025-05-23,14:25:06.000,143,11113533,115445,0,1748010305,13896.798987319991,169.22345864999807,53033.90152128001 2025-05-23,14:25:07.000,143,11113542,115045,0,1748010306,13896.893295659997,169.18821300000127,53033.90152128001 2025-05-23,14:25:08.000,143,11113546,115125,0,1748010307,13897.014549239997,169.16001648000383,53033.93645688 2025-05-23,14:25:09.000,143,11113466,115365,0,1748010308,13897.149275440002,169.1177217000004,53033.95741824 2025-05-23,14:25:10.000,143,11113566,115045,0,1748010309,13897.250320089988,169.0824760500036,53033.96440536 2025-05-23,14:25:11.000,143,11113525,115165,0,1748010310,13897.371573669989,169.04018127000018,53033.95741824 2025-05-23,14:25:12.000,143,11113535,115365,0,1748010311,13897.47261831999,168.99788649000402,53033.992353839996 2025-05-23,14:25:13.000,143,11113584,115045,0,1748010312,13897.58039928,168.96264083999995,53034.05523792 2025-05-23,14:25:14.000,143,11113535,115245,0,1748010313,13897.64102607,168.9696899699993,53034.11812200001 2025-05-23,14:25:15.000,143,11113607,115365,0,1748010314,13897.667971309995,168.97673909999867,53034.16703184001 2025-05-23,14:25:16.000,143,11113613,115365,0,1748010315,13897.661235,168.94854258000123,53034.13209624 2025-05-23,14:25:17.000,143,11113525,115205,0,1748010316,13897.60060821,168.9344443200025,53034.13209624 2025-05-23,14:25:18.000,143,11113534,114925,0,1748010317,13897.49282724999,168.96264083999995,53034.1530576 2025-05-23,14:25:19.000,143,11113505,115085,0,1748010318,13897.405255219994,168.9696899699993,53034.16703184001 2025-05-23,14:25:20.000,143,11113591,115165,0,1748010319,13897.310946879988,168.99083736000466,53034.194980320004 2025-05-23,14:25:21.000,143,11113617,114925,0,1748010320,13897.250320089988,169.02608301000146,53034.18100608 2025-05-23,14:25:22.000,143,11113561,115365,0,1748010321,13897.182956989993,169.07542692000425,53034.18100608 2025-05-23,14:25:23.000,143,11113541,115085,0,1748010322,13897.075176029997,169.06132865999825,53034.23690304001 2025-05-23,14:25:24.000,143,11113546,115045,0,1748010323,13897.001076619992,169.06132865999825,53034.2229288 2025-05-23,14:25:25.000,143,11113523,115285,0,1748010324,13896.933713519997,169.04018127000018,53034.18799320001 2025-05-23,14:25:26.000,143,11113526,115005,0,1748010325,13896.893295659997,169.08952518000297,53034.10414776 2025-05-23,14:25:27.000,143,11113573,114885,0,1748010326,13896.825932560001,169.0683777900049,53034.097160640005 2025-05-23,14:25:28.000,143,11113565,115085,0,1748010327,13896.778778389991,169.07542692000425,53034.13908336001 2025-05-23,14:25:29.000,143,11113558,115045,0,1748010328,13896.812459939996,169.11067257000104,53034.10414776 2025-05-23,14:25:30.000,143,11113550,115085,0,1748010329,13896.825932560001,169.0824760500036,53034.0831864 2025-05-23,14:25:31.000,143,11113521,115325,0,1748010330,13896.886559350001,169.10362344000168,53034.10414776 2025-05-23,14:25:32.000,143,11113605,115165,0,1748010331,13896.967395070002,169.0824760500036,53034.17401896 2025-05-23,14:25:33.000,143,11113500,115125,0,1748010332,13897.095384959997,169.07542692000425,53034.097160640005 2025-05-23,14:25:34.000,143,11113580,115085,0,1748010333,13897.196429609998,169.07542692000425,53034.10414776 2025-05-23,14:25:35.000,143,11113532,115405,0,1748010334,13897.263792709993,169.11067257000104,53034.11113488 2025-05-23,14:25:36.000,143,11113510,115085,0,1748010335,13897.378309979998,169.12477082999976,53034.160044719996 2025-05-23,14:25:37.000,143,11113538,115125,0,1748010336,13897.452409389989,169.15296735000447,53034.146070480005 2025-05-23,14:25:38.000,143,11113580,114965,0,1748010337,13897.506299869994,169.16001648000383,53034.194980320004 2025-05-23,14:25:39.000,143,11113567,115205,0,1748010338,13897.607344519995,169.1670656100032,53034.194980320004 2025-05-23,14:25:40.000,143,11113587,115085,0,1748010339,13897.708389169995,169.1177217000004,53034.194980320004 2025-05-23,14:25:41.000,143,11113579,115205,0,1748010340,13897.80269751,169.0542795299989,53034.18100608 2025-05-23,14:25:42.000,143,11113533,115205,0,1748010341,13897.910478469996,169.00493562000338,53034.17401896 2025-05-23,14:25:43.000,143,11113578,115165,0,1748010342,13897.930687399996,168.96264083999995,53034.20895456001 2025-05-23,14:25:44.000,143,11113598,115165,0,1748010343,13897.94416002,168.94854258000123,53034.28581288001 2025-05-23,14:25:45.000,143,11113605,115245,0,1748010344,13897.937423709991,168.89214953999908,53034.264851520005 2025-05-23,14:25:46.000,143,11113576,115125,0,1748010345,13897.89700584999,168.84985476000293,53034.25786440001 2025-05-23,14:25:47.000,143,11113556,115445,0,1748010346,13897.76227965,168.82870737000485,53034.18100608 2025-05-23,14:25:48.000,143,11113630,115125,0,1748010347,13897.59387189999,168.84280563000357,53034.24389016 2025-05-23,14:25:49.000,143,11113569,115365,0,1748010348,13897.411991529989,168.81460910999886,53034.25087728 2025-05-23,14:25:50.000,143,11113571,115285,0,1748010349,13897.257056399998,168.84985476000293,53034.2928 2025-05-23,14:25:51.000,143,11113571,115085,0,1748010350,13897.115593889997,168.871002150001,53034.313761360005 2025-05-23,14:25:52.000,143,11113596,115365,0,1748010351,13896.980867689992,168.871002150001,53034.2928 2025-05-23,14:25:53.000,143,11113591,115005,0,1748010352,13896.825932560001,168.9062477999978,53034.27882576 2025-05-23,14:25:54.000,143,11113601,114925,0,1748010353,13896.68447005,168.84985476000293,53034.18100608 2025-05-23,14:25:55.000,143,11113529,115165,0,1748010354,13896.569952779995,168.9062477999978,53034.215941680006 2025-05-23,14:25:56.000,143,11113593,114925,0,1748010355,13896.47564443999,168.87805128000036,53034.23690304001 2025-05-23,14:25:57.000,143,11113576,115325,0,1748010356,13896.49585336999,168.87805128000036,53034.194980320004 2025-05-23,14:25:58.000,143,11113587,115005,0,1748010357,13896.57668908999,168.82165823999821,53034.194980320004 2025-05-23,14:25:59.000,143,11113587,115045,0,1748010358,13896.670997429996,168.8569038900023,53034.20895456001 2025-05-23,14:26:00.000,143,11113531,115005,0,1748010359,13896.731624219996,168.87805128000036,53034.1530576 2025-05-23,14:26:01.000,143,11113532,115005,0,1748010360,13896.805723630001,168.91329693000444,53034.13908336001 2025-05-23,14:26:02.000,143,11113559,115205,0,1748010361,13896.947186140002,168.9696899699993,53034.16703184001 2025-05-23,14:26:03.000,143,11113575,115365,0,1748010362,13897.048230790002,169.04723039999953,53034.20196744 2025-05-23,14:26:04.000,143,11113620,115245,0,1748010363,13897.102121269992,169.10362344000168,53034.18799320001 2025-05-23,14:26:05.000,143,11113608,115125,0,1748010364,13897.189693300003,169.1670656100032,53034.160044719996 2025-05-23,14:26:06.000,143,11113534,115245,0,1748010365,13897.209902229988,169.28690081999957,53034.20895456001 2025-05-23,14:26:07.000,143,11113579,114805,0,1748010366,13897.223374849993,169.37149037999916,53034.2229288 2025-05-23,14:26:08.000,143,11113595,115125,0,1748010367,13897.209902229988,169.43493255000067,53034.28581288001 2025-05-23,14:26:09.000,143,11113566,115605,0,1748010368,13897.270529019988,169.5477186299977,53034.28581288001 2025-05-23,14:26:10.000,143,11113622,115365,0,1748010369,13897.290737949988,169.61820992999856,53034.32074848 2025-05-23,14:26:11.000,143,11113647,115285,0,1748010370,13897.351364739989,169.66755384000135,53034.30677424001 2025-05-23,14:26:12.000,143,11113587,115205,0,1748010371,13897.297474259998,169.73099601000285,53034.33472272001 2025-05-23,14:26:13.000,143,11113564,115125,0,1748010372,13897.351364739989,169.78738904999773,53034.35568408001 2025-05-23,14:26:14.000,143,11113569,115405,0,1748010373,13897.378309979998,169.773290789999,53034.33472272001 2025-05-23,14:26:15.000,143,11113643,115365,0,1748010374,13897.53324510999,169.8226347000018,53034.36965832 2025-05-23,14:26:16.000,143,11113672,115245,0,1748010375,13897.59387189999,169.91427339000074,53034.35568408001 2025-05-23,14:26:17.000,143,11113603,115365,0,1748010376,13897.73533440999,169.96361730000353,53034.37664544001 2025-05-23,14:26:18.000,143,11113593,115285,0,1748010377,13897.80269751,170.01296120999905,53034.41856816 2025-05-23,14:26:19.000,143,11113593,115125,0,1748010378,13897.90374216,170.118698160004,53034.495426479996 2025-05-23,14:26:20.000,143,11113592,115205,0,1748010379,13897.92395109,170.1680420699995,53034.50940072 2025-05-23,14:26:21.000,143,11113642,115245,0,1748010380,13898.011523119996,170.1962385900042,53034.530362080004 2025-05-23,14:26:22.000,143,11113658,115125,0,1748010381,13898.024995740001,170.2667298899978,53034.55831056 2025-05-23,14:26:23.000,143,11113628,115085,0,1748010382,13898.065413600001,170.30197554000188,53034.59324616001 2025-05-23,14:26:24.000,143,11113644,115125,0,1748010383,13898.045204670001,170.3301720599993,53034.600233280005 2025-05-23,14:26:25.000,143,11113673,115205,0,1748010384,13898.011523119996,170.3160738000006,53034.600233280005 2025-05-23,14:26:26.000,143,11113607,115045,0,1748010385,13897.977841569991,170.29492641000252,53034.600233280005 2025-05-23,14:26:27.000,143,11113715,115125,0,1748010386,13898.058677289991,170.23853337000037,53034.698052960004 2025-05-23,14:26:28.000,143,11113658,115085,0,1748010387,13898.011523119996,170.18918946000485,53034.67010448001 2025-05-23,14:26:29.000,143,11113668,115405,0,1748010388,13898.004786810001,170.15394381000078,53034.69106584001 2025-05-23,14:26:30.000,143,11113667,115125,0,1748010389,13898.018259429991,170.104599899998,53034.6770916 2025-05-23,14:26:31.000,143,11113654,115405,0,1748010390,13898.058677289991,170.05525599000248,53034.75394992 2025-05-23,14:26:32.000,143,11113645,115045,0,1748010391,13898.112567769997,170.01296120999905,53034.75394992 2025-05-23,14:26:33.000,143,11113634,115525,0,1748010392,13898.213612419997,169.9847646900016,53034.7818984 2025-05-23,14:26:34.000,143,11113651,115285,0,1748010393,13898.328129690002,170.01296120999905,53034.7818984 2025-05-23,14:26:35.000,143,11113694,115325,0,1748010394,13898.321393379993,169.99886295000033,53034.7469628 2025-05-23,14:26:36.000,143,11113660,115085,0,1748010395,13898.334865999997,170.08345250999992,53034.75394992 2025-05-23,14:26:37.000,143,11113641,115365,0,1748010396,13898.280975519992,170.04115773000376,53034.7469628 2025-05-23,14:26:38.000,143,11113663,115365,0,1748010397,13898.213612419997,170.04115773000376,53034.79587264 2025-05-23,14:26:39.000,143,11113646,115125,0,1748010398,13898.166458250002,169.99181382000097,53034.76093704001 2025-05-23,14:26:50.000,143,11113639,115445,0,1748010409,13897.661235,168.96264083999995,53034.6770916 2025-05-23,14:26:51.000,143,11113600,115205,0,1748010410,13897.72186179,168.7723143300027,53034.57228480001 2025-05-23,14:26:52.000,143,11113568,115085,0,1748010411,13897.79596119999,168.70182303000183,53034.58625904 2025-05-23,14:26:53.000,143,11113608,115245,0,1748010412,13897.769015959995,168.60313521000353,53034.56529768 2025-05-23,14:26:54.000,143,11113645,115445,0,1748010413,13897.78248858,168.46920174000115,53034.50241360001 2025-05-23,14:26:55.000,143,11113623,115285,0,1748010414,13897.78248858,168.41985782999836,53034.551323440006 2025-05-23,14:26:56.000,143,11113608,115325,0,1748010415,13897.789224889995,168.34936653000477,53034.56529768 2025-05-23,14:26:57.000,143,11113578,115365,0,1748010416,13897.789224889995,168.27182610000455,53034.51638784 2025-05-23,14:26:58.000,143,11113567,115325,0,1748010417,13897.688180239995,168.20133480000368,53034.52337496001 2025-05-23,14:26:59.000,143,11113603,115165,0,1748010418,13897.667971309995,168.1660891499996,53034.5373492 2025-05-23,14:27:00.000,143,11113623,115165,0,1748010419,13897.56019035,168.13789263000217,53034.51638784 2025-05-23,14:27:01.000,143,11113644,115325,0,1748010420,13897.445673079994,168.09559784999874,53034.530362080004 2025-05-23,14:27:02.000,143,11113648,115405,0,1748010421,13897.391782599989,168.03920481000387,53034.55831056 2025-05-23,14:27:03.000,143,11113553,115085,0,1748010422,13897.297474259998,168.05330307000258,53034.54433632001 2025-05-23,14:27:04.000,143,11113640,115205,0,1748010423,13897.257056399998,168.1026469799981,53034.50241360001 2025-05-23,14:27:05.000,143,11113625,115085,0,1748010424,13897.149275440002,168.1026469799981,53034.495426479996 2025-05-23,14:27:06.000,143,11113593,115205,0,1748010425,13897.001076619992,168.14494176000153,53034.52337496001 2025-05-23,14:27:07.000,143,11113585,115325,0,1748010426,13896.913504589997,168.1660891499996,53034.481452240005 2025-05-23,14:27:08.000,143,11113647,115085,0,1748010427,13896.798987319991,168.20838393000304,53034.48843936 2025-05-23,14:27:09.000,143,11113660,115085,0,1748010428,13896.819196249991,168.2154330600024,53034.467478 2025-05-23,14:27:10.000,143,11113655,115165,0,1748010429,13896.778778389991,168.24362957999983,53034.36965832 2025-05-23,14:27:11.000,143,11113614,115285,0,1748010430,13896.819196249991,168.28592436000326,53034.383632560006 2025-05-23,14:27:12.000,143,11113619,115165,0,1748010431,13896.873086729996,168.33526826999878,53034.44651664 2025-05-23,14:27:13.000,143,11113601,115005,0,1748010432,13896.987604000002,168.3775630500022,53034.383632560006 2025-05-23,14:27:14.000,143,11113612,115245,0,1748010433,13897.108857580002,168.3987104400003,53034.34170984 2025-05-23,14:27:15.000,143,11113630,115365,0,1748010434,13897.230111159988,168.412808699999,53034.40459392001 2025-05-23,14:27:16.000,143,11113585,115165,0,1748010435,13897.277265329998,168.40575956999965,53034.36965832 2025-05-23,14:27:17.000,143,11113626,115085,0,1748010436,13897.371573669989,168.44805435000308,53034.362671200004 2025-05-23,14:27:18.000,143,11113572,115325,0,1748010437,13897.391782599989,168.39166131000093,53034.33472272001 2025-05-23,14:27:19.000,143,11113618,115005,0,1748010438,13897.47261831999,168.3775630500022,53034.36965832 2025-05-23,14:27:20.000,143,11113656,115325,0,1748010439,13897.51303617999,168.34231739999814,53034.36965832 2025-05-23,14:27:21.000,143,11113595,115165,0,1748010440,13897.60060821,168.23658045000047,53034.39061968 2025-05-23,14:27:22.000,143,11113628,115325,0,1748010441,13897.667971309995,168.20133480000368,53034.40459392001 2025-05-23,14:27:23.000,143,11113660,115245,0,1748010442,13897.74207072,168.15904002000025,53034.432542400005 2025-05-23,14:27:24.000,143,11113606,115245,0,1748010443,13897.76227965,168.1308435000028,53034.432542400005 2025-05-23,14:27:25.000,143,11113649,115245,0,1748010444,13897.77575226999,168.08149959000002,53034.52337496001 2025-05-23,14:27:26.000,143,11113648,115245,0,1748010445,13897.81617012999,168.0674013300013,53034.50940072 2025-05-23,14:27:27.000,143,11113582,115685,0,1748010446,13897.789224889995,168.1167452400041,53034.52337496001 2025-05-23,14:27:28.000,143,11113641,115445,0,1748010447,13897.80269751,168.1660891499996,53034.551323440006 2025-05-23,14:27:29.000,143,11113625,115125,0,1748010448,13897.8633243,168.18018740999833,53034.52337496001 2025-05-23,14:27:30.000,143,11113657,114965,0,1748010449,13897.91721477999,168.29297349000262,53034.649143120005 2025-05-23,14:27:31.000,143,11113671,115245,0,1748010450,13897.89700584999,168.37051392000285,53034.65613024 2025-05-23,14:27:32.000,143,11113664,115325,0,1748010451,13897.910478469996,168.42690695999772,53034.663117359996 2025-05-23,14:27:33.000,143,11113630,115525,0,1748010452,13897.92395109,168.5608404300001,53034.69106584001 2025-05-23,14:27:34.000,143,11113701,115365,0,1748010453,13897.90374216,168.63838086000032,53034.698052960004 2025-05-23,14:27:35.000,143,11113699,115165,0,1748010454,13897.91721477999,168.71592129000055,53034.71202720001 2025-05-23,14:27:36.000,143,11113674,115165,0,1748010455,13897.85658798999,168.8075599799995,53034.7818984 2025-05-23,14:27:37.000,143,11113637,115205,0,1748010456,13897.937423709991,168.9062477999978,53034.7818984 2025-05-23,14:27:38.000,143,11113704,115205,0,1748010457,13897.89700584999,168.99788649000402,53034.73298856 2025-05-23,14:27:39.000,143,11113679,115085,0,1748010458,13897.937423709991,169.03313214000082,53034.80285976 2025-05-23,14:28:00.000,143,11113665,115005,0,1748010479,13898.152985629997,169.75214340000093,53035.06837032 2025-05-23,14:28:01.000,143,11113677,114925,0,1748010480,13898.179930869992,169.7239468800035,53035.01247336 2025-05-23,14:28:02.000,143,11113679,115205,0,1748010481,13898.402229099993,169.68870122999942,53035.20811272 2025-05-23,14:28:03.000,143,11113714,115085,0,1748010482,13898.469592199988,169.660504710002,53035.26400968001 2025-05-23,14:28:04.000,143,11113668,115165,0,1748010483,13898.536955299998,169.60411166999984,53035.319906640005 2025-05-23,14:28:05.000,143,11113668,115245,0,1748010484,13898.611054709989,169.54066949999833,53035.3059324 2025-05-23,14:28:06.000,143,11113672,115125,0,1748010485,13898.637999949999,169.49132559000282,53035.34086800001 2025-05-23,14:28:07.000,143,11113735,114965,0,1748010486,13898.658208879999,169.32214647000364,53035.34086800001 2025-05-23,14:28:08.000,143,11113687,115005,0,1748010487,13898.658208879999,169.2305077800047,53035.34086800001 2025-05-23,14:28:09.000,143,11113672,115405,0,1748010488,13898.75251721999,169.10362344000168,53035.34785512 2025-05-23,14:28:10.000,143,11113757,115085,0,1748010489,13898.584109469994,169.00493562000338,53035.14522864001 2025-05-23,14:28:11.000,143,11113736,115125,0,1748010490,13898.644736259994,168.94149345000187,53035.18016424 2025-05-23,14:28:12.000,143,11113728,115125,0,1748010491,13898.75925353,168.84280563000357,53035.22907408 2025-05-23,14:28:13.000,143,11113663,115285,0,1748010492,13898.84008925,168.7723143300027,53035.166189999996 2025-05-23,14:28:14.000,143,11113676,115325,0,1748010493,13898.96134283,168.71592129000055,53035.24304832001 2025-05-23,14:28:15.000,143,11113747,115045,0,1748010494,13899.129750579996,168.6736265100044,53035.3059324 2025-05-23,14:28:16.000,143,11113713,114965,0,1748010495,13899.230795229996,168.69477390000247,53035.32689376 2025-05-23,14:28:17.000,143,11113655,115245,0,1748010496,13899.325103570001,168.70182303000183,53035.28497104 2025-05-23,14:28:18.000,143,11113713,115005,0,1748010497,13899.432884529997,168.69477390000247,53035.28497104 2025-05-23,14:28:19.000,143,11113759,115205,0,1748010498,13899.560874419993,168.73706867999863,53035.40375208 2025-05-23,14:28:20.000,143,11113650,115285,0,1748010499,13899.641710139993,168.79346172000078,53035.42471344 2025-05-23,14:28:21.000,143,11113686,115005,0,1748010500,13899.641710139993,168.78641259000142,53035.3758036 2025-05-23,14:28:22.000,143,11113710,115165,0,1748010501,13899.614764899998,168.77936346000206,53035.41073920001 2025-05-23,14:28:23.000,143,11113771,115365,0,1748010502,13899.608028590003,168.82165823999821,53035.48061040001 2025-05-23,14:28:24.000,143,11113756,115165,0,1748010503,13899.554138109997,168.8075599799995,53035.52253312 2025-05-23,14:28:25.000,143,11113719,115485,0,1748010504,13899.432884529997,168.76526520000334,53035.54349448 2025-05-23,14:28:26.000,143,11113758,115205,0,1748010505,13899.331839879997,168.73706867999863,53035.52952024001 2025-05-23,14:28:27.000,143,11113735,115365,0,1748010506,13899.197113679991,168.71592129000055,53035.52253312 2025-05-23,14:28:28.000,143,11113706,115165,0,1748010507,13899.109541649996,168.64542998999968,53035.54349448 2025-05-23,14:28:29.000,143,11113759,115485,0,1748010508,13898.98155176,168.53969304000202,53035.57144296 2025-05-23,14:28:30.000,143,11113758,115165,0,1748010509,13898.87377079999,168.50444738999795,53035.5854172 2025-05-23,14:28:31.000,143,11113706,114965,0,1748010510,13898.786198769994,168.44100522000372,53035.57843008001 2025-05-23,14:28:32.000,143,11113763,115045,0,1748010511,13898.678417809999,168.3987104400003,53035.57144296 2025-05-23,14:28:33.000,143,11113709,115125,0,1748010512,13898.584109469994,168.38461218000157,53035.61336568 2025-05-23,14:28:34.000,143,11113753,115205,0,1748010513,13898.456119579998,168.3634647900035,53035.5854172 2025-05-23,14:28:35.000,143,11113713,115125,0,1748010514,13898.408965410003,168.35641566000413,53035.61336568 2025-05-23,14:28:36.000,143,11113764,115245,0,1748010515,13898.334865999997,168.38461218000157,53035.61336568 2025-05-23,14:28:37.000,143,11113740,115165,0,1748010516,13898.247293970002,168.41985782999836,53035.606378560005 2025-05-23,14:28:38.000,143,11113697,115005,0,1748010517,13898.105831460001,168.44805435000308,53035.515546 2025-05-23,14:28:39.000,143,11113707,115005,0,1748010518,13898.011523119996,168.55379130000074,53035.557468720006 2025-05-23,14:28:40.000,143,11113745,115005,0,1748010519,13897.91721477999,168.58198781999818,53035.487597520005 2025-05-23,14:28:41.000,143,11113731,114765,0,1748010520,13897.83637905999,168.65247911999904,53035.46663616 2025-05-23,14:28:42.000,143,11113683,115165,0,1748010521,13897.72186179,168.69477390000247,53035.42471344 2025-05-23,14:28:43.000,143,11113711,115005,0,1748010522,13897.63428975999,168.7088721600012,53035.368816480004 2025-05-23,14:28:44.000,143,11113754,115205,0,1748010523,13897.57366296999,168.71592129000055,53035.36182936001 2025-05-23,14:28:45.000,143,11113707,115205,0,1748010524,13897.566926659994,168.69477390000247,53035.34086800001 2025-05-23,14:28:46.000,143,11113760,115565,0,1748010525,13897.479354629999,168.70182303000183,53035.3059324 2025-05-23,14:28:47.000,143,11113751,115165,0,1748010526,13897.425464149994,168.69477390000247,53035.27798392 2025-05-23,14:28:48.000,143,11113724,115005,0,1748010527,13897.425464149994,168.7088721600012,53035.22907408 2025-05-23,14:28:49.000,143,11113673,115205,0,1748010528,13897.398518909999,168.69477390000247,53035.26400968001 2025-05-23,14:28:50.000,143,11113726,114965,0,1748010529,13897.371573669989,168.68772477000311,53035.222086960006 2025-05-23,14:28:51.000,143,11113664,115205,0,1748010530,13897.371573669989,168.69477390000247,53035.222086960006 2025-05-23,14:28:52.000,143,11113714,115285,0,1748010531,13897.337892119998,168.64542998999968,53035.13824152 2025-05-23,14:28:53.000,143,11113734,115085,0,1748010532,13897.351364739989,168.65247911999904,53035.152215760005 2025-05-23,14:28:54.000,143,11113667,115285,0,1748010533,13897.331155809989,168.6595282499984,53035.11728016 2025-05-23,14:28:55.000,143,11113690,115365,0,1748010534,13897.364837359994,168.60313521000353,53035.15920288 2025-05-23,14:28:56.000,143,11113698,115325,0,1748010535,13897.432200459989,168.59608608000417,53035.11728016 2025-05-23,14:28:57.000,143,11113673,115365,0,1748010536,13897.53998142,168.5608404300001,53035.09631880001 2025-05-23,14:28:58.000,143,11113725,115365,0,1748010537,13897.64102607,168.53969304000202,53035.054396080006 2025-05-23,14:28:59.000,143,11113682,115045,0,1748010538,13897.76227965,168.55379130000074,53035.054396080006 2025-05-23,14:29:00.000,143,11113656,114925,0,1748010539,13897.937423709991,168.58198781999818,53035.04740896001 2025-05-23,14:29:01.000,143,11113671,115165,0,1748010540,13898.092358839996,168.5608404300001,53035.09631880001 2025-05-23,14:29:02.000,143,11113734,115245,0,1748010541,13898.227085040002,168.53264391000266,53035.054396080006 2025-05-23,14:29:03.000,143,11113747,115125,0,1748010542,13898.355074929997,168.49034912999923,53035.04042184 2025-05-23,14:29:04.000,143,11113678,115045,0,1748010543,13898.543691609993,168.50444738999795,53034.984524880005 2025-05-23,14:29:05.000,143,11113724,115085,0,1748010544,13898.637999949999,168.43395609000436,53035.01946048 2025-05-23,14:29:06.000,143,11113684,115485,0,1748010545,13898.81988032,168.40575956999965,53035.054396080006 2025-05-23,14:29:07.000,143,11113695,115085,0,1748010546,13898.907452349995,168.33526826999878,53035.08933168 2025-05-23,14:29:08.000,143,11113650,115165,0,1748010547,13899.008496999995,168.2788752300039,53035.11029304 2025-05-23,14:29:09.000,143,11113666,114965,0,1748010548,13899.028705929995,168.17313827999897,53035.13824152 2025-05-23,14:29:10.000,143,11113664,115165,0,1748010549,13899.028705929995,168.08149959000002,53035.11728016 2025-05-23,14:29:11.000,143,11113702,115205,0,1748010550,13899.048914859995,167.96166438000364,53035.152215760005 2025-05-23,14:29:12.000,143,11113657,115085,0,1748010551,13898.99502437999,167.84887829999934,53035.18016424 2025-05-23,14:29:13.000,143,11113701,115365,0,1748010552,13898.92092497,167.81363265000255,53035.18016424 2025-05-23,14:29:14.000,143,11113659,115285,0,1748010553,13898.867034489995,167.73609222000232,53035.21509984001 2025-05-23,14:29:15.000,143,11113675,115165,0,1748010554,13898.75251721999,167.66560092000145,53035.152215760005 2025-05-23,14:29:16.000,143,11113635,114965,0,1748010555,13898.698626739999,167.6585517900021,53035.1312544 2025-05-23,14:29:17.000,143,11113642,115005,0,1748010556,13898.611054709989,167.59510962000058,53035.17317712001 2025-05-23,14:29:18.000,143,11113675,115005,0,1748010557,13898.523482679993,167.58806049000123,53035.13824152 2025-05-23,14:29:19.000,143,11113631,115365,0,1748010558,13898.489801129988,167.55281484000443,53035.152215760005 2025-05-23,14:29:20.000,143,11113681,115325,0,1748010559,13898.415701719998,167.5598639700038,53035.14522864001 2025-05-23,14:29:21.000,143,11113684,115005,0,1748010560,13898.429174339988,167.6092078799993,53035.18715136 2025-05-23,14:29:22.000,143,11113685,115285,0,1748010561,13898.361811239993,167.63740440000402,53035.166189999996 2025-05-23,14:29:23.000,143,11113711,114845,0,1748010562,13898.341602309993,167.67969918000017,53035.17317712001 2025-05-23,14:29:24.000,143,11113646,115165,0,1748010563,13898.334865999997,167.77133786999912,53035.152215760005 2025-05-23,14:29:25.000,143,11113649,115125,0,1748010564,13898.274239209997,167.79953439000383,53035.25003544 2025-05-23,14:29:26.000,143,11113687,115045,0,1748010565,13898.301184449992,167.81363265000255,53035.24304832001 2025-05-23,14:29:27.000,143,11113657,115245,0,1748010566,13898.247293970002,167.89117308000277,53035.28497104 2025-05-23,14:29:28.000,143,11113680,115045,0,1748010567,13898.213612419997,167.9405169899983,53035.24304832001 2025-05-23,14:29:29.000,143,11113680,115485,0,1748010568,13898.240557659992,167.93346785999893,53035.25702256 2025-05-23,14:29:40.000,143,11113729,114925,0,1748010579,13897.957632639991,167.76428873999976,53035.26400968001 2025-05-23,14:29:41.000,143,11113721,115085,0,1748010580,13897.991314189996,167.74314135000168,53035.319906640005 2025-05-23,14:29:42.000,143,11113662,115085,0,1748010581,13897.92395109,167.71494483000424,53035.35484224 2025-05-23,14:29:43.000,143,11113685,115125,0,1748010582,13897.870060609996,167.68674830999953,53035.31291952001 2025-05-23,14:29:44.000,143,11113702,115325,0,1748010583,13897.890269539996,167.70789570000488,53035.31291952001 2025-05-23,14:29:45.000,143,11113732,115045,0,1748010584,13897.94416002,167.74314135000168,53035.26400968001 2025-05-23,14:29:46.000,143,11113676,114725,0,1748010585,13897.971105259996,167.78543612999783,53035.319906640005 2025-05-23,14:29:47.000,143,11113737,115005,0,1748010586,13897.937423709991,167.81363265000255,53035.32689376 2025-05-23,14:29:48.000,143,11113712,115205,0,1748010587,13897.92395109,167.8065835200032,53035.29894528 2025-05-23,14:29:49.000,143,11113688,115125,0,1748010588,13897.957632639991,167.8559274299987,53035.3059324 2025-05-23,14:29:50.000,143,11113765,114925,0,1748010589,13897.971105259996,167.9052713400015,53035.270996800005 2025-05-23,14:29:51.000,143,11113712,115085,0,1748010590,13898.004786810001,167.9405169899983,53035.333880879996 2025-05-23,14:29:52.000,143,11113725,115525,0,1748010591,13897.930687399996,167.96166438000364,53035.3059324 2025-05-23,14:29:53.000,143,11113674,115165,0,1748010592,13897.90374216,167.98281177000172,53035.28497104 2025-05-23,14:29:54.000,143,11113734,115205,0,1748010593,13897.88353323,168.07445046000066,53035.34785512 2025-05-23,14:29:55.000,143,11113749,115085,0,1748010594,13897.88353323,168.03920481000387,53035.34785512 2025-05-23,14:29:56.000,143,11113691,115045,0,1748010595,13897.91721477999,168.03920481000387,53035.36182936001 2025-05-23,14:29:57.000,143,11113726,115085,0,1748010596,13897.96436895,168.06035220000194,53035.319906640005 2025-05-23,14:29:58.000,143,11113684,114925,0,1748010597,13897.950896329996,168.04625394000323,53035.319906640005 2025-05-23,14:29:59.000,143,11113727,115125,0,1748010598,13898.004786810001,168.08854871999938,53035.368816480004 2025-05-23,14:30:00.000,143,11113762,115365,0,1748010599,13898.004786810001,168.10969611000473,53035.333880879996 2025-05-23,14:30:01.000,143,11113712,115165,0,1748010600,13898.058677289991,168.10969611000473,53035.31291952001 2025-05-23,14:30:02.000,143,11113694,115005,0,1748010601,13898.119304079992,168.14494176000153,53035.31291952001 2025-05-23,14:30:03.000,143,11113754,114845,0,1748010602,13898.186667180002,168.20838393000304,53035.28497104 2025-05-23,14:30:04.000,143,11113671,115165,0,1748010603,13898.233821349997,168.22953132000112,53035.27798392 2025-05-23,14:30:05.000,143,11113692,114885,0,1748010604,13898.314657069997,168.2788752300039,53035.29894528 2025-05-23,14:30:06.000,143,11113699,115085,0,1748010605,13898.395492789998,168.33526826999878,53035.35484224 2025-05-23,14:30:07.000,143,11113709,115045,0,1748010606,13898.489801129988,168.32117001000006,53035.3059324 2025-05-23,14:30:08.000,143,11113752,115245,0,1748010607,13898.536955299998,168.3634647900035,53035.333880879996 2025-05-23,14:30:09.000,143,11113722,115125,0,1748010608,13898.624527329994,168.39166131000093,53035.31291952001 2025-05-23,14:30:10.000,143,11113743,115125,0,1748010609,13898.664945189994,168.3987104400003,53035.36182936001 2025-05-23,14:30:11.000,143,11113692,115045,0,1748010610,13898.739044599999,168.412808699999,53035.36182936001 2025-05-23,14:30:12.000,143,11113682,115125,0,1748010611,13898.79967139,168.44100522000372,53035.389777840006 2025-05-23,14:30:13.000,143,11113695,115245,0,1748010612,13898.887243419995,168.42690695999772,53035.41073920001 2025-05-23,14:30:14.000,143,11113770,115045,0,1748010613,13898.97481544999,168.3987104400003,53035.4456748 2025-05-23,14:30:15.000,143,11113688,115085,0,1748010614,13899.05565116999,168.34936653000477,53035.43170056001 2025-05-23,14:30:16.000,143,11113710,115045,0,1748010615,13899.08259641,168.35641566000413,53035.42471344 2025-05-23,14:30:17.000,143,11113680,115165,0,1748010616,13899.06238748,168.30707175000134,53035.45266192 2025-05-23,14:30:18.000,143,11113689,114885,0,1748010617,13899.05565116999,168.2647769699979,53035.46663616 2025-05-23,14:30:19.000,143,11113688,115085,0,1748010618,13899.008496999995,168.18723653999768,53035.49458464 2025-05-23,14:30:20.000,143,11113662,115205,0,1748010619,13899.028705929995,168.12379437000345,53035.501571759996 2025-05-23,14:30:21.000,143,11113723,115245,0,1748010620,13899.156695819991,168.03920481000387,53035.536507360004 2025-05-23,14:30:22.000,143,11113683,115205,0,1748010621,13899.1432232,168.02510654999787,53035.536507360004 2025-05-23,14:30:23.000,143,11113733,115045,0,1748010622,13899.251004159996,167.968713510003,53035.56445584 2025-05-23,14:30:24.000,143,11113734,115205,0,1748010623,13899.197113679991,167.95461525000428,53035.52952024001 2025-05-23,14:30:25.000,143,11113692,114885,0,1748010624,13899.20384999,167.98986090000108,53035.557468720006 2025-05-23,14:30:26.000,143,11113663,115125,0,1748010625,13899.217322609991,167.95461525000428,53035.52952024001 2025-05-23,14:30:27.000,143,11113696,115125,0,1748010626,13899.230795229996,167.93346785999893,53035.56445584 2025-05-23,14:30:28.000,143,11113666,115005,0,1748010627,13899.210586299996,167.9052713400015,53035.57144296 2025-05-23,14:30:29.000,143,11113673,115045,0,1748010628,13899.197113679991,167.92641872999957,53035.6203528 2025-05-23,14:30:30.000,143,11113724,115125,0,1748010629,13899.129750579996,167.9052713400015,53035.69721112001 2025-05-23,14:30:31.000,143,11113684,114845,0,1748010630,13899.109541649996,167.89117308000277,53035.66227552 2025-05-23,14:30:32.000,143,11113638,115005,0,1748010631,13899.048914859995,167.9052713400015,53035.704198240004 2025-05-23,14:30:33.000,143,11113740,114605,0,1748010632,13899.00176069,167.8559274299987,53035.67624976001 2025-05-23,14:30:34.000,143,11113703,115005,0,1748010633,13899.00176069,167.8559274299987,53035.669262639996 2025-05-23,14:30:35.000,143,11113677,115085,0,1748010634,13898.97481544999,167.79953439000383,53035.669262639996 2025-05-23,14:30:36.000,143,11113719,114965,0,1748010635,13899.02196962,167.77133786999912,53035.74612096001 2025-05-23,14:30:37.000,143,11113717,115125,0,1748010636,13899.089332719996,167.73609222000232,53035.74612096001 2025-05-23,14:30:38.000,143,11113702,114965,0,1748010637,13899.1432232,167.68674830999953,53035.66227552 2025-05-23,14:30:39.000,143,11113700,115525,0,1748010638,13899.176904749991,167.64445353000337,53035.69721112001 2025-05-23,14:30:40.000,143,11113707,114885,0,1748010639,13899.197113679991,167.6585517900021,53035.73913384 2025-05-23,14:30:41.000,143,11113667,115005,0,1748010640,13899.284685710001,167.61625700999866,53035.74612096001 2025-05-23,14:30:42.000,143,11113680,114805,0,1748010641,13899.304894640001,167.59510962000058,53035.71817248001 2025-05-23,14:30:43.000,143,11113731,115005,0,1748010642,13899.385730360002,167.55281484000443,53035.71817248001 2025-05-23,14:30:44.000,143,11113720,115205,0,1748010643,13899.513720249997,167.5739622300025,53035.71118536 2025-05-23,14:30:45.000,143,11113669,115045,0,1748010644,13899.574347039998,167.53871657999844,53035.74612096001 2025-05-23,14:30:46.000,143,11113725,114925,0,1748010645,13899.621501209993,167.49642180000228,53035.822979280005 2025-05-23,14:30:47.000,143,11113738,115045,0,1748010646,13899.655182759998,167.46822528000484,53035.78105656 2025-05-23,14:30:48.000,143,11113761,115005,0,1748010647,13899.682127999993,167.44002876000013,53035.81599216001 2025-05-23,14:30:49.000,143,11113688,115205,0,1748010648,13899.634973829998,167.4259305000014,53035.84394064001 2025-05-23,14:30:50.000,143,11113714,115045,0,1748010649,13899.540665489993,167.39068485000462,53035.8299664 2025-05-23,14:30:51.000,143,11113772,114765,0,1748010650,13899.520456559992,167.3131444200044,53035.836953519996 2025-05-23,14:30:52.000,143,11113762,115085,0,1748010651,13899.426148220002,167.2990461599984,53035.79503080001 2025-05-23,14:30:53.000,143,11113728,115045,0,1748010652,13899.378994049992,167.2638005100016,53035.8299664 2025-05-23,14:30:54.000,143,11113702,115205,0,1748010653,13899.372257739997,167.2144565999988,53035.79503080001 2025-05-23,14:30:55.000,143,11113690,115005,0,1748010654,13899.271213089996,167.13691616999859,53035.75310808 2025-05-23,14:30:56.000,143,11113753,115165,0,1748010655,13899.264476780001,167.04527747999964,53035.78105656 2025-05-23,14:30:57.000,143,11113772,114845,0,1748010656,13899.251004159996,166.98183530999813,53035.84394064001 2025-05-23,14:30:58.000,143,11113693,115205,0,1748010657,13899.318367259992,166.89724574999855,53035.87887624 2025-05-23,14:30:59.000,143,11113741,114925,0,1748010658,13899.331839879997,166.8549509700024,53035.80201792 2025-05-23,14:31:00.000,143,11113670,114885,0,1748010659,13899.365521430002,166.8056070599996,53035.87887624 2025-05-23,14:31:01.000,143,11113702,114965,0,1748010660,13899.432884529997,166.7562631500041,53035.90682472 2025-05-23,14:31:02.000,143,11113753,115045,0,1748010661,13899.473302389997,166.72101750000002,53035.93477320001 2025-05-23,14:31:03.000,143,11113637,115005,0,1748010662,13899.480038699992,166.7069192400013,53035.871889120004 2025-05-23,14:31:04.000,143,11113655,115125,0,1748010663,13899.547401800002,166.65052619999915,53035.85791488 2025-05-23,14:31:05.000,143,11113726,115365,0,1748010664,13899.560874419993,166.57298576999892,53035.94874744 2025-05-23,14:31:06.000,143,11113630,115085,0,1748010665,13899.601292279993,166.53774012000213,53035.87887624 2025-05-23,14:31:07.000,143,11113772,115005,0,1748010666,13899.621501209993,166.48839620999934,53035.836953519996 2025-05-23,14:31:08.000,143,11113694,115045,0,1748010667,13899.675391689998,166.43905230000382,53035.8998376 2025-05-23,14:31:09.000,143,11113709,115125,0,1748010668,13899.702336929993,166.35446274000424,53035.88586336001 2025-05-23,14:31:10.000,143,11113747,115165,0,1748010669,13899.736018479998,166.33331534999888,53035.92778608 2025-05-23,14:31:11.000,143,11113725,114885,0,1748010670,13899.756227409998,166.28397144000337,53035.941760320005 2025-05-23,14:31:12.000,143,11113730,115085,0,1748010671,13899.762963719993,166.2980697000021,53035.96272168001 2025-05-23,14:31:13.000,143,11113677,115285,0,1748010672,13899.823590509994,166.23462753000058,53035.98368304001 2025-05-23,14:31:14.000,143,11113637,115125,0,1748010673,13899.850535749989,166.20643101000314,53036.004644399996 2025-05-23,14:31:15.000,143,11113744,114965,0,1748010674,13899.830326819989,166.19233275000443,53036.004644399996 2025-05-23,14:31:16.000,143,11113714,114965,0,1748010675,13899.810117889989,166.12184145000356,53035.98368304001 2025-05-23,14:31:17.000,143,11113757,115085,0,1748010676,13899.762963719993,166.0654484100014,53035.97669592 2025-05-23,14:31:18.000,143,11113677,114965,0,1748010677,13899.715809549998,166.0302027600046,53036.039580000004 2025-05-23,14:31:19.000,143,11113707,115365,0,1748010678,13899.608028590003,166.0513501500027,53036.02560576 2025-05-23,14:31:20.000,143,11113746,115085,0,1748010679,13899.581083349993,166.04430102000333,53036.060541360006 2025-05-23,14:31:21.000,143,11113732,115085,0,1748010680,13899.547401800002,166.0513501500027,53036.04656712 2025-05-23,14:31:22.000,143,11113710,114965,0,1748010681,13899.493511319997,166.03725189000397,53036.08150272001 2025-05-23,14:31:23.000,143,11113731,115045,0,1748010682,13899.399202979992,166.01610449999862,53036.060541360006 2025-05-23,14:31:24.000,143,11113750,115205,0,1748010683,13899.372257739997,165.97380972000246,53036.0745156 2025-05-23,14:31:25.000,143,11113764,115245,0,1748010684,13899.318367259992,165.9667605900031,53036.06752848 2025-05-23,14:31:26.000,143,11113695,115005,0,1748010685,13899.271213089996,165.92446580999967,53036.09547696 2025-05-23,14:31:27.000,143,11113734,115365,0,1748010686,13899.176904749991,165.93151493999903,53036.10246408001 2025-05-23,14:31:28.000,143,11113705,114885,0,1748010687,13899.170168439996,165.91741668000031,53036.08848984 2025-05-23,14:31:29.000,143,11113724,115365,0,1748010688,13899.089332719996,165.94561319999775,53036.08150272001 2025-05-23,14:31:30.000,143,11113700,115005,0,1748010689,13899.03544223999,165.99495711000054,53036.05355424001 2025-05-23,14:31:31.000,143,11113708,115045,0,1748010690,13899.03544223999,165.9667605900031,53036.08848984 2025-05-23,14:31:32.000,143,11113649,115205,0,1748010691,13899.01523330999,166.0302027600046,53036.02560576 2025-05-23,14:31:33.000,143,11113708,115325,0,1748010692,13899.03544223999,166.09364492999885,53036.01163152001 2025-05-23,14:31:34.000,143,11113665,115005,0,1748010693,13899.06238748,166.13593971000228,53036.05355424001 2025-05-23,14:31:35.000,143,11113720,115125,0,1748010694,13899.04217855,166.1852836199978,53036.01861864 2025-05-23,14:31:36.000,143,11113710,115205,0,1748010695,13899.07586009999,166.3121679600008,53036.05355424001 2025-05-23,14:31:37.000,143,11113718,115285,0,1748010696,13899.09606902999,166.36856100000296,53035.990670160005 2025-05-23,14:31:38.000,143,11113725,115205,0,1748010697,13899.07586009999,166.46724882000126,53036.03259288001 2025-05-23,14:31:39.000,143,11113681,115125,0,1748010698,13899.109541649996,166.56593663999956,53036.039580000004 2025-05-23,14:31:40.000,143,11113663,115205,0,1748010699,13899.06238748,166.63642794000043,53035.990670160005 2025-05-23,14:31:41.000,143,11113697,114885,0,1748010700,13899.048914859995,166.69987011000194,53036.039580000004 2025-05-23,14:31:42.000,143,11113686,115165,0,1748010701,13899.04217855,166.73511575999873,53036.05355424001 2025-05-23,14:31:43.000,143,11113686,114965,0,1748010702,13899.028705929995,166.7421648899981,53036.004644399996 2025-05-23,14:31:44.000,143,11113687,115205,0,1748010703,13899.01523330999,166.72806662999938,53036.039580000004 2025-05-23,14:31:45.000,143,11113679,115125,0,1748010704,13898.99502437999,166.67872272000386,53036.06752848 2025-05-23,14:31:46.000,143,11113709,115125,0,1748010705,13898.98155176,166.6716735900045,53036.05355424001 2025-05-23,14:31:47.000,143,11113713,115045,0,1748010706,13898.99502437999,166.62937881000107,53036.039580000004 2025-05-23,14:31:48.000,143,11113696,115525,0,1748010707,13898.96134283,166.5588875100002,53035.98368304001 2025-05-23,14:31:49.000,143,11113740,114925,0,1748010708,13898.907452349995,166.45315056000254,53036.004644399996 2025-05-23,14:31:50.000,143,11113660,115365,0,1748010709,13898.867034489995,166.41790490999847,53036.06752848 2025-05-23,14:31:51.000,143,11113650,115365,0,1748010710,13898.81314400999,166.40380664999975,53036.039580000004 2025-05-23,14:31:52.000,143,11113689,115165,0,1748010711,13898.79293507999,166.38970839000103,53036.08848984 2025-05-23,14:31:53.000,143,11113679,115085,0,1748010712,13898.806407699994,166.42495403999783,53036.04656712 2025-05-23,14:31:54.000,143,11113715,114965,0,1748010713,13898.77272614999,166.43200317000446,53035.990670160005 2025-05-23,14:31:55.000,143,11113687,114965,0,1748010714,13898.75925353,166.4601996900019,53036.02560576 2025-05-23,14:31:56.000,143,11113723,115405,0,1748010715,13898.739044599999,166.53069099000277,53036.04656712 2025-05-23,14:31:57.000,143,11113672,115365,0,1748010716,13898.718835669999,166.61528055000235,53036.02560576 2025-05-23,14:31:58.000,143,11113714,115365,0,1748010717,13898.705363049994,166.68577185000322,53036.08150272001 2025-05-23,14:31:59.000,143,11113725,115165,0,1748010718,13898.678417809999,166.77741054000217,53036.0745156 2025-05-23,14:32:00.000,143,11113692,115245,0,1748010719,13898.631263639989,166.86200010000175,53035.99765728 2025-05-23,14:32:01.000,143,11113663,115045,0,1748010720,13898.658208879999,166.9677370499994,53035.97669592 2025-05-23,14:32:02.000,143,11113700,115205,0,1748010721,13898.71209935999,167.04527747999964,53036.004644399996 2025-05-23,14:32:03.000,143,11113695,115005,0,1748010722,13898.75925353,167.12986703999923,53035.94874744 2025-05-23,14:32:04.000,143,11113639,115205,0,1748010723,13898.81988032,167.19330921000073,53035.95573456 2025-05-23,14:32:05.000,143,11113776,115165,0,1748010724,13898.92092497,167.30609528999776,53035.98368304001 2025-05-23,14:32:06.000,143,11113737,115245,0,1748010725,13898.96134283,167.36953745999926,53035.99765728 2025-05-23,14:32:07.000,143,11113708,115085,0,1748010726,13899.048914859995,167.48232354000356,53035.99765728 2025-05-23,14:32:08.000,143,11113728,115125,0,1748010727,13899.136486889991,167.46822528000484,53035.98368304001 2025-05-23,14:32:09.000,143,11113670,115325,0,1748010728,13899.251004159996,167.5598639700038,53036.04656712 2025-05-23,14:32:10.000,143,11113707,115205,0,1748010729,13899.392466669997,167.58101136000187,53036.01163152001 2025-05-23,14:32:11.000,143,11113659,115125,0,1748010730,13899.567610730002,167.59510962000058,53036.0745156 2025-05-23,14:32:12.000,143,11113678,115045,0,1748010731,13899.762963719993,167.58101136000187,53036.0745156 2025-05-23,14:32:13.000,143,11113721,115165,0,1748010732,13899.917898849999,167.60215874999994,53036.12342544 2025-05-23,14:32:14.000,143,11113677,115365,0,1748010733,13900.05936136,167.58101136000187,53036.09547696 2025-05-23,14:32:15.000,143,11113669,115245,0,1748010734,13900.30186852,167.58806049000123,53036.19329664 2025-05-23,14:32:16.000,143,11113668,115005,0,1748010735,13900.477012579991,167.63035527000466,53036.228232240006 2025-05-23,14:32:17.000,143,11113713,115165,0,1748010736,13900.591529849997,167.59510962000058,53036.2841292 2025-05-23,14:32:18.000,143,11113663,115445,0,1748010737,13900.679101879992,167.6092078799993,53036.2841292 2025-05-23,14:32:19.000,143,11113697,115325,0,1748010738,13900.807091770002,167.63740440000402,53036.33303904 2025-05-23,14:32:20.000,143,11113689,115365,0,1748010739,13900.901400109993,167.60215874999994,53036.36797464001 2025-05-23,14:32:21.000,143,11113707,115205,0,1748010740,13901.002444759994,167.61625700999866,53036.43085872 2025-05-23,14:32:22.000,143,11113725,115165,0,1748010741,13901.137170959999,167.60215874999994,53036.50072992 2025-05-23,14:32:23.000,143,11113684,115165,0,1748010742,13901.25168822999,167.58806049000123,53036.493742800005 2025-05-23,14:32:24.000,143,11113693,115365,0,1748010743,13901.345996569995,167.53871657999844,53036.59156248 2025-05-23,14:32:25.000,143,11113664,115365,0,1748010744,13901.426832289995,167.48232354000356,53036.62649808 2025-05-23,14:32:26.000,143,11113653,115325,0,1748010745,13901.49419538999,167.44002876000013,53036.64745944 2025-05-23,14:32:27.000,143,11113662,115365,0,1748010746,13901.55482217999,167.36953745999926,53036.738292 2025-05-23,14:32:28.000,143,11113625,115525,0,1748010747,13901.575031109991,167.25675138000224,53036.81515032 2025-05-23,14:32:29.000,143,11113696,114925,0,1748010748,13901.60197635,167.18626008000138,53036.79418896 2025-05-23,14:32:30.000,143,11113673,115285,0,1748010749,13901.575031109991,167.12281790999987,53036.78720184 2025-05-23,14:32:31.000,143,11113670,115325,0,1748010750,13901.548085869996,167.03117922000092,53036.85008592001 2025-05-23,14:32:32.000,143,11113674,115245,0,1748010751,13901.47398645999,166.94658966000134,53036.86406016 2025-05-23,14:32:33.000,143,11113730,115205,0,1748010752,13901.426832289995,166.8549509700024,53036.85707304 2025-05-23,14:32:34.000,143,11113688,115525,0,1748010753,13901.31905133,166.77741054000217,53036.87104728001 2025-05-23,14:32:35.000,143,11113690,115565,0,1748010754,13901.31231501999,166.69987011000194,53036.87104728001 2025-05-23,14:32:36.000,143,11113722,114965,0,1748010755,13901.285369779995,166.61528055000235,53036.85707304 2025-05-23,14:32:37.000,143,11113726,114845,0,1748010756,13901.285369779995,166.57298576999892,53036.91297 2025-05-23,14:32:38.000,143,11113647,115085,0,1748010757,13901.27863347,166.55183838000085,53036.96187984 2025-05-23,14:32:39.000,143,11113646,115325,0,1748010758,13901.31905133,166.48839620999934,53036.996815440005 2025-05-23,14:32:40.000,143,11113729,115285,0,1748010759,13901.33252394999,166.43905230000382,53036.95489272 2025-05-23,14:32:41.000,143,11113686,115365,0,1748010760,13901.31231501999,166.43200317000446,53036.96886696001 2025-05-23,14:32:42.000,143,11113693,115325,0,1748010761,13901.31231501999,166.47429795000062,53036.98982832001 2025-05-23,14:32:43.000,143,11113688,114965,0,1748010762,13901.27863347,166.5095436000047,53037.02476392 2025-05-23,14:32:44.000,143,11113669,115125,0,1748010763,13901.224742989994,166.61528055000235,53037.03175104 2025-05-23,14:32:45.000,143,11113701,115245,0,1748010764,13901.15064357999,166.6716735900045,53037.05969952001 2025-05-23,14:32:46.000,143,11113737,115005,0,1748010765,13901.123698339994,166.7421648899981,53037.08066088 2025-05-23,14:32:47.000,143,11113675,115365,0,1748010766,13901.049598929989,166.79150880000088,53037.1225836 2025-05-23,14:32:48.000,143,11113743,115365,0,1748010767,13901.036126309999,166.88314748999983,53037.1225836 2025-05-23,14:32:49.000,143,11113703,115285,0,1748010768,13900.988972139989,166.93954053000198,53037.18546768001 2025-05-23,14:32:50.000,143,11113715,115205,0,1748010769,13900.975499519998,167.00298270000349,53037.14354496 2025-05-23,14:32:51.000,143,11113667,115325,0,1748010770,13900.908136419988,167.07347400000435,53037.18546768001 2025-05-23,14:32:52.000,143,11113717,115005,0,1748010771,13900.840773319993,167.05937573999836,53037.15751920001 2025-05-23,14:32:53.000,143,11113716,115325,0,1748010772,13900.800355459993,167.07347400000435,53037.262326000004 2025-05-23,14:32:54.000,143,11113635,114925,0,1748010773,13900.793619149998,167.02413009000156,53037.213416160004 2025-05-23,14:32:55.000,143,11113654,115285,0,1748010774,13900.732992359997,166.98183530999813,53037.26931312 2025-05-23,14:32:56.000,143,11113716,115245,0,1748010775,13900.699310809992,166.91134401000454,53037.24136464 2025-05-23,14:32:57.000,143,11113702,115165,0,1748010776,13900.631947709997,166.83380358000431,53037.26931312 2025-05-23,14:32:58.000,143,11113725,115045,0,1748010777,13900.584793540002,166.7703614100028,53037.26931312 2025-05-23,14:32:59.000,143,11113669,115365,0,1748010778,13900.564584610001,166.7421648899981,53037.234377520006 2025-05-23,14:33:00.000,143,11113687,115325,0,1748010779,13900.517430439992,166.6716735900045,53037.22739040001 2025-05-23,14:33:01.000,143,11113669,115165,0,1748010780,13900.443331030001,166.65052619999915,53037.262326000004 2025-05-23,14:33:02.000,143,11113731,115245,0,1748010781,13900.497221509992,166.63642794000043,53037.24136464 2025-05-23,14:33:03.000,143,11113646,115165,0,1748010782,13900.483748890001,166.6223296800017,53037.213416160004 2025-05-23,14:33:04.000,143,11113677,115245,0,1748010783,13900.524166750001,166.63642794000043,53037.22739040001 2025-05-23,14:33:05.000,143,11113749,115165,0,1748010784,13900.544375680001,166.6223296800017,53037.234377520006 2025-05-23,14:33:06.000,143,11113740,115325,0,1748010785,13900.611738779997,166.68577185000322,53037.213416160004 2025-05-23,14:33:07.000,143,11113671,115205,0,1748010786,13900.645420330002,166.72101750000002,53037.24835176 2025-05-23,14:33:08.000,143,11113672,115405,0,1748010787,13900.645420330002,166.73511575999873,53037.22040328 2025-05-23,14:33:09.000,143,11113658,115165,0,1748010788,13900.652156639997,166.79855793000024,53037.26931312 2025-05-23,14:33:10.000,143,11113634,115005,0,1748010789,13900.672365569997,166.84790184000303,53037.25533888001 2025-05-23,14:33:11.000,143,11113737,115165,0,1748010790,13900.672365569997,166.93954053000198,53037.29027448 2025-05-23,14:33:12.000,143,11113640,115245,0,1748010791,13900.672365569997,166.96068792000005,53037.25533888001 2025-05-23,14:33:13.000,143,11113672,115285,0,1748010792,13900.672365569997,167.01003183000284,53037.283287360005 2025-05-23,14:33:14.000,143,11113656,115365,0,1748010793,13900.665629260002,167.05937573999836,53037.283287360005 2025-05-23,14:33:15.000,143,11113721,115125,0,1748010794,13900.685838190002,167.12281790999987,53037.31822296 2025-05-23,14:33:16.000,143,11113702,115365,0,1748010795,13900.672365569997,167.17216182000266,53037.31123584 2025-05-23,14:33:17.000,143,11113700,114965,0,1748010796,13900.685838190002,167.17921095000202,53037.30424872001 2025-05-23,14:33:18.000,143,11113710,115125,0,1748010797,13900.685838190002,167.18626008000138,53037.34617144 2025-05-23,14:33:19.000,143,11113720,115685,0,1748010798,13900.679101879992,167.23560399000417,53037.30424872001 2025-05-23,14:33:20.000,143,11113631,115365,0,1748010799,13900.605002470002,167.24970225000288,53037.35315856001 2025-05-23,14:33:21.000,143,11113697,115205,0,1748010800,13900.571320919997,167.24265312000352,53037.381107040004 2025-05-23,14:33:22.000,143,11113697,115005,0,1748010801,13900.530903059996,167.2144565999988,53037.36014568 2025-05-23,14:33:23.000,143,11113719,115445,0,1748010802,13900.524166750001,167.24265312000352,53037.36014568 2025-05-23,14:33:24.000,143,11113691,115285,0,1748010803,13900.450067339996,167.20740746999945,53037.37411992001 2025-05-23,14:33:25.000,143,11113722,115125,0,1748010804,13900.483748890001,167.2144565999988,53037.402068400006 2025-05-23,14:33:26.000,143,11113667,115085,0,1748010805,13900.497221509992,167.19330921000073,53037.39508128001 2025-05-23,14:33:27.000,143,11113725,115325,0,1748010806,13900.551111989997,167.17216182000266,53037.381107040004 2025-05-23,14:33:28.000,143,11113615,115045,0,1748010807,13900.645420330002,167.19330921000073,53037.34617144 2025-05-23,14:33:29.000,143,11113688,115405,0,1748010808,13900.739728669992,167.14396529999794,53037.3671328 2025-05-23,14:33:30.000,143,11113624,115045,0,1748010809,13900.827300700003,167.17921095000202,53037.42302976001 2025-05-23,14:33:31.000,143,11113714,115005,0,1748010810,13900.968763209989,167.14396529999794,53037.41604264 2025-05-23,14:33:32.000,143,11113637,115045,0,1748010811,13901.123698339994,167.18626008000138,53037.430016880004 2025-05-23,14:33:33.000,143,11113689,115405,0,1748010812,13901.2988424,167.1651126900033,53037.48591384 2025-05-23,14:33:34.000,143,11113694,115525,0,1748010813,13901.386414429995,167.17216182000266,53037.47193960001 2025-05-23,14:33:35.000,143,11113659,115685,0,1748010814,13901.47398645999,167.18626008000138,53037.5068752 2025-05-23,14:33:36.000,143,11113661,115165,0,1748010815,13901.595240039991,167.18626008000138,53037.56277216001 2025-05-23,14:33:37.000,143,11113699,115365,0,1748010816,13901.676075759991,167.12986703999923,53037.60469488 2025-05-23,14:33:38.000,143,11113674,115325,0,1748010817,13901.723229930001,167.1157687800005,53037.66059184001 2025-05-23,14:33:39.000,143,11113636,115205,0,1748010818,13901.763647790001,167.12986703999923,53037.62565624 2025-05-23,14:33:40.000,143,11113637,115285,0,1748010819,13901.642394210001,167.12986703999923,53037.70251456 2025-05-23,14:33:41.000,143,11113690,115205,0,1748010820,13901.642394210001,167.12986703999923,53037.69552744 2025-05-23,14:33:42.000,143,11113683,115365,0,1748010821,13901.628921589996,167.1016705200018,53037.77937288001 2025-05-23,14:33:43.000,143,11113645,115165,0,1748010822,13901.568294799996,167.10871965000115,53037.82828272001 2025-05-23,14:33:44.000,143,11113645,115565,0,1748010823,13901.507668009996,167.1157687800005,53037.8212956 2025-05-23,14:33:45.000,143,11113635,115365,0,1748010824,13901.426832289995,167.09462139000243,53037.80732136001 2025-05-23,14:33:46.000,143,11113670,115205,0,1748010825,13901.386414429995,167.08757226000307,53037.84924408 2025-05-23,14:33:47.000,143,11113732,115165,0,1748010826,13901.25168822999,167.06642486999772,53037.905141040006 2025-05-23,14:33:48.000,143,11113682,115365,0,1748010827,13901.177588819999,167.0170809600022,53037.961038 2025-05-23,14:33:49.000,143,11113676,115285,0,1748010828,13901.103489409994,167.03822835000028,53037.954050880006 2025-05-23,14:33:50.000,143,11113692,115245,0,1748010829,13901.042862619994,167.0170809600022,53037.91212816 2025-05-23,14:33:51.000,143,11113684,115445,0,1748010830,13901.015917379998,166.98183530999813,53037.94706376001 2025-05-23,14:33:52.000,143,11113705,115365,0,1748010831,13901.015917379998,166.96068792000005,53037.954050880006 2025-05-23,14:33:53.000,143,11113628,115365,0,1748010832,13901.063071549994,166.9677370499994,53037.96802512 2025-05-23,14:33:54.000,143,11113691,115245,0,1748010833,13901.116962029999,166.98183530999813,53037.933089520004 2025-05-23,14:33:55.000,143,11113638,115045,0,1748010834,13901.13043464999,166.94658966000134,53038.00994784 2025-05-23,14:33:56.000,143,11113643,115365,0,1748010835,13901.19106143999,166.9183931400039,53038.051870560004 2025-05-23,14:33:57.000,143,11113684,115285,0,1748010836,13901.21127036999,166.88314748999983,53038.08680616 2025-05-23,14:33:58.000,143,11113698,115165,0,1748010837,13901.204534059994,166.88314748999983,53038.06584480001 2025-05-23,14:33:59.000,143,11113663,115285,0,1748010838,13901.23821561,166.86200010000175,53038.072831920006 2025-05-23,14:34:00.000,143,11113691,115565,0,1748010839,13901.23147929999,166.84085271000367,53038.135716 2025-05-23,14:34:01.000,143,11113664,115165,0,1748010840,13901.244951919994,166.81265618999896,53038.16366448001 2025-05-23,14:34:02.000,143,11113661,115165,0,1748010841,13901.345996569995,166.8549509700024,53038.15667736 2025-05-23,14:34:03.000,143,11113714,115325,0,1748010842,13901.325787639995,166.8690492300011,53038.170651600005 2025-05-23,14:34:04.000,143,11113675,115445,0,1748010843,13901.33252394999,166.86200010000175,53038.19860008 2025-05-23,14:34:05.000,143,11113623,115205,0,1748010844,13901.35273287999,166.9536387900007,53038.29641976 2025-05-23,14:34:06.000,143,11113646,115365,0,1748010845,13901.406623359995,167.01003183000284,53038.25449704 2025-05-23,14:34:07.000,143,11113699,115085,0,1748010846,13901.44030491,167.09462139000243,53038.33135536001 2025-05-23,14:34:08.000,143,11113647,115165,0,1748010847,13901.467250149995,167.14396529999794,53038.32436824 2025-05-23,14:34:09.000,143,11113687,115285,0,1748010848,13901.5009317,167.1651126900033,53038.35930384001 2025-05-23,14:34:10.000,143,11113706,115365,0,1748010849,13901.62218528,167.2003583400001,53038.30340688 2025-05-23,14:34:11.000,143,11113715,115685,0,1748010850,13901.682812070001,167.23560399000417,53038.37327808 2025-05-23,14:34:12.000,143,11113663,115365,0,1748010851,13901.709757309996,167.2285548600048,53038.42917504001 2025-05-23,14:34:13.000,143,11113666,115445,0,1748010852,13901.783856720001,167.2144565999988,53038.42218792 2025-05-23,14:34:14.000,143,11113669,115365,0,1748010853,13901.891637679997,167.2003583400001,53038.408213680006 2025-05-23,14:34:15.000,143,11113634,115205,0,1748010854,13902.033100189998,167.14396529999794,53038.387252320004 2025-05-23,14:34:16.000,143,11113634,115125,0,1748010855,13902.086990669988,167.1157687800005,53038.47808488001 2025-05-23,14:34:17.000,143,11113702,115365,0,1748010856,13902.188035319989,167.06642486999772,53038.52699472001 2025-05-23,14:34:18.000,143,11113676,115165,0,1748010857,13902.208244249989,166.98183530999813,53038.49205912 2025-05-23,14:34:19.000,143,11113625,115405,0,1748010858,13902.194771629998,166.93249140000262,53038.54795608001 2025-05-23,14:34:20.000,143,11113675,115085,0,1748010859,13902.194771629998,166.84085271000367,53038.56193032 2025-05-23,14:34:21.000,143,11113629,115445,0,1748010860,13902.188035319989,166.76331228000345,53038.59686592001 2025-05-23,14:34:22.000,143,11113650,115445,0,1748010861,13902.113935909998,166.79855793000024,53038.61084016 2025-05-23,14:34:23.000,143,11113645,115525,0,1748010862,13902.046572810003,166.76331228000345,53038.63878864 2025-05-23,14:34:24.000,143,11113629,115165,0,1748010863,13901.965737090002,166.74921402000473,53038.603853040004 2025-05-23,14:34:25.000,143,11113649,114965,0,1748010864,13901.831010889997,166.7562631500041,53038.61084016 2025-05-23,14:34:26.000,143,11113683,115325,0,1748010865,13901.709757309996,166.79150880000088,53038.61084016 2025-05-23,14:34:27.000,143,11113671,115125,0,1748010866,13901.575031109991,166.88314748999983,53038.64577576001 2025-05-23,14:34:28.000,143,11113675,115325,0,1748010867,13901.467250149995,166.9183931400039,53038.61782728001 2025-05-23,14:34:29.000,143,11113692,115165,0,1748010868,13901.406623359995,167.0170809600022,53038.64577576001 2025-05-23,14:34:30.000,143,11113710,115525,0,1748010869,13901.37294180999,167.04527747999964,53038.63180152 2025-05-23,14:34:31.000,143,11113690,115205,0,1748010870,13901.35946919,167.08757226000307,53038.66673712001 2025-05-23,14:34:32.000,143,11113663,115325,0,1748010871,13901.325787639995,167.1651126900033,53038.68769848 2025-05-23,14:34:33.000,143,11113666,115405,0,1748010872,13901.29210608999,167.22150572999817,53038.673724240005 2025-05-23,14:34:34.000,143,11113653,115085,0,1748010873,13901.39315073999,167.27789877000032,53038.68071136 2025-05-23,14:34:35.000,143,11113645,115245,0,1748010874,13901.426832289995,167.33429181000247,53038.71564696001 2025-05-23,14:34:36.000,143,11113680,115165,0,1748010875,13901.527876939996,167.38363571999798,53038.68071136 2025-05-23,14:34:37.000,143,11113687,115205,0,1748010876,13901.608712659996,167.4611761499982,53038.68769848 2025-05-23,14:34:38.000,143,11113661,115005,0,1748010877,13901.716493619992,167.4752744100042,53038.743595440006 2025-05-23,14:34:39.000,143,11113701,115245,0,1748010878,13901.878165059992,167.5598639700038,53038.673724240005 2025-05-23,14:34:40.000,143,11113732,115365,0,1748010879,13902.006154950002,167.6092078799993,53038.71564696001 2025-05-23,14:34:41.000,143,11113648,115765,0,1748010880,13902.107199599988,167.65150266000273,53038.743595440006 2025-05-23,14:34:42.000,143,11113684,115405,0,1748010881,13902.214980559998,167.70789570000488,53038.71564696001 2025-05-23,14:34:43.000,143,11113678,115165,0,1748010882,13902.289079969989,167.81363265000255,53038.83442800001 2025-05-23,14:34:44.000,143,11113675,115285,0,1748010883,13902.275607349999,167.8065835200032,53038.86237648001 2025-05-23,14:34:45.000,143,11113659,115325,0,1748010884,13902.248662109989,167.8700256900047,53038.85538936 2025-05-23,14:34:46.000,143,11113655,115405,0,1748010885,13902.282343659994,167.9405169899983,53038.890324960004 2025-05-23,14:34:47.000,143,11113626,115005,0,1748010886,13902.316025209999,167.92641872999957,53038.939234800004 2025-05-23,14:34:48.000,143,11113631,115365,0,1748010887,13902.342970449994,168.0039591599998,53038.939234800004 2025-05-23,14:34:49.000,143,11113682,115365,0,1748010888,13902.322761519994,168.08854871999938,53038.94622192 2025-05-23,14:34:50.000,143,11113752,115325,0,1748010889,13902.342970449994,168.1519908900009,53039.01609312 2025-05-23,14:34:51.000,143,11113635,115285,0,1748010890,13902.302552589994,168.19428567000432,53039.0440416 2025-05-23,14:34:52.000,143,11113698,115285,0,1748010891,13902.32949782999,168.2506787099992,53039.00211888001 2025-05-23,14:34:53.000,143,11113651,115005,0,1748010892,13902.356443069999,168.30002262000198,53038.98115752001 2025-05-23,14:34:54.000,143,11113663,115325,0,1748010893,13902.376651999999,168.37051392000285,53039.07199008001 2025-05-23,14:34:55.000,143,11113637,115325,0,1748010894,13902.32949782999,168.42690695999772,53039.08596432 2025-05-23,14:34:56.000,143,11113620,115205,0,1748010895,13902.376651999999,168.4762508700005,53039.13487416 2025-05-23,14:34:57.000,143,11113671,115405,0,1748010896,13902.43054247999,168.53264391000266,53039.09295144 2025-05-23,14:34:58.000,143,11113659,115325,0,1748010897,13902.39686093,168.54674217000138,53039.14884840001 2025-05-23,14:34:59.000,143,11113700,115165,0,1748010898,13902.39686093,168.59608608000417,53039.16980976001 2025-05-23,14:35:00.000,143,11113630,115365,0,1748010899,13902.41706986,168.58198781999818,53039.21173248 2025-05-23,14:35:01.000,143,11113686,114965,0,1748010900,13902.43054247999,168.59608608000417,53039.16282264 2025-05-23,14:35:02.000,143,11113679,115125,0,1748010901,13902.41033354999,168.53264391000266,53039.26064232 2025-05-23,14:35:03.000,143,11113642,115205,0,1748010902,13902.356443069999,168.54674217000138,53039.28859080001 2025-05-23,14:35:04.000,143,11113713,115365,0,1748010903,13902.356443069999,168.4973982599986,53039.23269384 2025-05-23,14:35:05.000,143,11113667,115645,0,1748010904,13902.376651999999,168.45510348000244,53039.274616560004 2025-05-23,14:35:06.000,143,11113680,115205,0,1748010905,13902.423806169994,168.3987104400003,53039.28160368 2025-05-23,14:35:07.000,143,11113638,115085,0,1748010906,13902.383388309994,168.37051392000285,53039.28859080001 2025-05-23,14:35:08.000,143,11113668,115285,0,1748010907,13902.41706986,168.38461218000157,53039.3235264 2025-05-23,14:35:09.000,143,11113639,115485,0,1748010908,13902.444015099994,168.39166131000093,53039.33051352 2025-05-23,14:35:10.000,143,11113622,115325,0,1748010909,13902.43727879,168.412808699999,53039.30955216 2025-05-23,14:35:11.000,143,11113679,115285,0,1748010910,13902.39686093,168.43395609000436,53039.358462 2025-05-23,14:35:12.000,143,11113664,115005,0,1748010911,13902.363179379994,168.5255947800033,53039.35147488 2025-05-23,14:35:13.000,143,11113635,115525,0,1748010912,13902.39012461999,168.60313521000353,53039.344487760005 2025-05-23,14:35:14.000,143,11113696,115325,0,1748010913,13902.39012461999,168.6736265100044,53039.33750064001 2025-05-23,14:35:15.000,143,11113681,115445,0,1748010914,13902.356443069999,168.70182303000183,53039.40038472 2025-05-23,14:35:16.000,143,11113635,115405,0,1748010915,13902.302552589994,168.77936346000206,53039.414358960006 2025-05-23,14:35:17.000,143,11113665,115405,0,1748010916,13902.248662109989,168.7723143300027,53039.38641048001 2025-05-23,14:35:18.000,143,11113708,115285,0,1748010917,13902.214980559998,168.80051085000014,53039.40737184001 2025-05-23,14:35:19.000,143,11113677,115285,0,1748010918,13902.147617459988,168.7723143300027,53039.49121728 2025-05-23,14:35:20.000,143,11113603,115365,0,1748010919,13902.113935909998,168.75821607000398,53039.48423016001 2025-05-23,14:35:21.000,143,11113683,115045,0,1748010920,13902.120672219993,168.71592129000055,53039.48423016001 2025-05-23,14:35:22.000,143,11113645,115085,0,1748010921,13902.174562699998,168.7088721600012,53039.4982044 2025-05-23,14:35:23.000,143,11113606,115245,0,1748010922,13902.167826389988,168.6736265100044,53039.5680756 2025-05-23,14:35:24.000,143,11113675,115165,0,1748010923,13902.228453179989,168.6242826000016,53039.54012712 2025-05-23,14:35:25.000,143,11113703,115325,0,1748010924,13902.316025209999,168.5608404300001,53039.54711424 2025-05-23,14:35:26.000,143,11113650,115685,0,1748010925,13902.316025209999,168.4973982599986,53039.54711424 2025-05-23,14:35:27.000,143,11113635,115245,0,1748010926,13902.356443069999,168.40575956999965,53039.60301120001 2025-05-23,14:35:28.000,143,11113633,115365,0,1748010927,13902.34970675999,168.3634647900035,53039.55410136001 2025-05-23,14:35:29.000,143,11113659,115245,0,1748010928,13902.342970449994,168.33526826999878,53039.5680756 2025-05-23,14:35:30.000,143,11113680,115565,0,1748010929,13902.342970449994,168.2788752300039,53039.5680756 2025-05-23,14:35:31.000,143,11113676,115205,0,1748010930,13902.322761519994,168.2788752300039,53039.5680756 2025-05-23,14:35:32.000,143,11113613,115405,0,1748010931,13902.295816279999,168.27182610000455,53039.58903696 2025-05-23,14:35:33.000,143,11113682,115205,0,1748010932,13902.275607349999,168.29297349000262,53039.64493392 2025-05-23,14:35:34.000,143,11113684,115365,0,1748010933,13902.255398419999,168.30707175000134,53039.64493392 2025-05-23,14:35:35.000,143,11113652,115445,0,1748010934,13902.235189489998,168.37051392000285,53039.6379468 2025-05-23,14:35:36.000,143,11113656,115285,0,1748010935,13902.093726979998,168.35641566000413,53039.609998320004 2025-05-23,14:35:37.000,143,11113694,115245,0,1748010936,13902.039836499993,168.3775630500022,53039.61698544 2025-05-23,14:35:38.000,143,11113629,115005,0,1748010937,13902.012891259998,168.3634647900035,53039.62397256001 2025-05-23,14:35:39.000,143,11113720,115365,0,1748010938,13901.898373989992,168.3775630500022,53039.60301120001 2025-05-23,14:35:40.000,143,11113693,115245,0,1748010939,13901.851219819997,168.34936653000477,53039.65890816 2025-05-23,14:35:41.000,143,11113710,115325,0,1748010940,13901.763647790001,168.37051392000285,53039.66589528 2025-05-23,14:35:42.000,143,11113674,115485,0,1748010941,13901.689548379996,168.34231739999814,53039.65890816 2025-05-23,14:35:43.000,143,11113718,115285,0,1748010942,13901.588503729996,168.25772783999855,53039.62397256001 2025-05-23,14:35:44.000,143,11113735,115325,0,1748010943,13901.53461324999,168.20133480000368,53039.73576648 2025-05-23,14:35:45.000,143,11113683,115325,0,1748010944,13901.48072277,168.13789263000217,53039.70083088001 2025-05-23,14:35:46.000,143,11113651,115285,0,1748010945,13901.447041219995,168.04625394000323,53039.73576648 2025-05-23,14:35:47.000,143,11113729,115205,0,1748010946,13901.46051384,167.968713510003,53039.65890816 2025-05-23,14:35:48.000,143,11113595,115405,0,1748010947,13901.487459079995,167.8700256900047,53039.67288240001 2025-05-23,14:35:49.000,143,11113637,115005,0,1748010948,13901.487459079995,167.81363265000255,53039.65890816 2025-05-23,14:35:50.000,143,11113685,115205,0,1748010949,13901.54134956,167.77133786999912,53039.630959680006 2025-05-23,14:35:51.000,143,11113663,115445,0,1748010950,13901.615448969991,167.68674830999953,53039.64493392 2025-05-23,14:35:52.000,143,11113659,115285,0,1748010951,13901.655866829991,167.66560092000145,53039.60301120001 2025-05-23,14:35:53.000,143,11113689,115685,0,1748010952,13901.763647790001,167.64445353000337,53039.561088480004 2025-05-23,14:35:54.000,143,11113706,115285,0,1748010953,13901.898373989992,167.65150266000273,53039.5680756 2025-05-23,14:35:55.000,143,11113703,115605,0,1748010954,13902.026363880002,167.6585517900021,53039.60301120001 2025-05-23,14:35:56.000,143,11113682,115245,0,1748010955,13902.113935909998,167.6726500500008,53039.5680756 2025-05-23,14:35:57.000,143,11113729,115685,0,1748010956,13902.181299009993,167.70789570000488,53039.62397256001 2025-05-23,14:35:58.000,143,11113705,115405,0,1748010957,13902.188035319989,167.72904309000296,53039.609998320004 2025-05-23,14:35:59.000,143,11113688,115245,0,1748010958,13902.201507939993,167.7572396100004,53039.6379468 2025-05-23,14:36:00.000,143,11113682,115245,0,1748010959,13902.154353769998,167.78543612999783,53039.630959680006 2025-05-23,14:36:01.000,143,11113669,115165,0,1748010960,13902.188035319989,167.78543612999783,53039.71480512 2025-05-23,14:36:02.000,143,11113695,115445,0,1748010961,13902.235189489998,167.84182916999998,53039.69384376 2025-05-23,14:36:03.000,143,11113656,115005,0,1748010962,13902.154353769998,167.86297655999806,53039.65192104001 2025-05-23,14:36:04.000,143,11113742,115365,0,1748010963,13902.113935909998,167.83478004000062,53039.679869520005 2025-05-23,14:36:05.000,143,11113715,115365,0,1748010964,13902.073518049998,167.8559274299987,53039.749740720006 2025-05-23,14:36:06.000,143,11113712,115245,0,1748010965,13902.053309119998,167.83478004000062,53039.68685664 2025-05-23,14:36:07.000,143,11113677,115125,0,1748010966,13902.039836499993,167.78543612999783,53039.74275360001 2025-05-23,14:36:08.000,143,11113669,115365,0,1748010967,13902.033100189998,167.73609222000232,53039.76371496 2025-05-23,14:36:09.000,143,11113697,115405,0,1748010968,13902.026363880002,167.68674830999953,53039.74275360001 2025-05-23,14:36:10.000,143,11113678,115725,0,1748010969,13902.073518049998,167.61625700999866,53039.749740720006 2025-05-23,14:36:11.000,143,11113723,115205,0,1748010970,13902.046572810003,167.5598639700038,53039.80563768 2025-05-23,14:36:12.000,143,11113669,115245,0,1748010971,13902.046572810003,167.50347093000164,53039.75672784 2025-05-23,14:36:13.000,143,11113678,115325,0,1748010972,13902.033100189998,167.4259305000014,53039.76371496 2025-05-23,14:36:14.000,143,11113698,115525,0,1748010973,13901.999418639993,167.36953745999926,53039.75672784 2025-05-23,14:36:15.000,143,11113681,115125,0,1748010974,13901.992682329997,167.3624883299999,53039.81961192001 2025-05-23,14:36:16.000,143,11113725,115125,0,1748010975,13901.938791849992,167.36953745999926,53039.78467632 2025-05-23,14:36:17.000,143,11113722,115325,0,1748010976,13901.911846609997,167.3624883299999,53039.75672784 2025-05-23,14:36:18.000,143,11113648,115325,0,1748010977,13901.884901370002,167.36953745999926,53039.75672784 2025-05-23,14:36:19.000,143,11113666,115325,0,1748010978,13901.817538269992,167.38363571999798,53039.74275360001 2025-05-23,14:36:20.000,143,11113685,115365,0,1748010979,13901.783856720001,167.43297963000077,53039.72179224001 2025-05-23,14:36:21.000,143,11113637,115485,0,1748010980,13901.743438860001,167.4611761499982,53039.70083088001 2025-05-23,14:36:22.000,143,11113702,115405,0,1748010981,13901.709757309996,167.52461831999972,53039.74275360001 2025-05-23,14:36:23.000,143,11113661,115245,0,1748010982,13901.628921589996,167.58806049000123,53039.707818 2025-05-23,14:36:24.000,143,11113653,115165,0,1748010983,13901.51440431999,167.6726500500008,53039.72179224001 2025-05-23,14:36:25.000,143,11113642,115365,0,1748010984,13901.47398645999,167.73609222000232,53039.69384376 2025-05-23,14:36:26.000,143,11113701,115165,0,1748010985,13901.35946919,167.8065835200032,53039.679869520005 2025-05-23,14:36:27.000,143,11113659,115445,0,1748010986,13901.285369779995,167.8700256900047,53039.72179224001 2025-05-23,14:36:28.000,143,11113707,115125,0,1748010987,13901.19779775,167.9052713400015,53039.69384376 2025-05-23,14:36:29.000,143,11113672,115205,0,1748010988,13901.103489409994,167.99691003000044,53039.707818 2025-05-23,14:36:30.000,143,11113714,115245,0,1748010989,13900.955290589998,168.03920481000387,53039.64493392 2025-05-23,14:36:31.000,143,11113623,115245,0,1748010990,13900.834037009998,168.08149959000002,53039.67288240001 2025-05-23,14:36:32.000,143,11113712,115165,0,1748010991,13900.732992359997,168.1026469799981,53039.68685664 2025-05-23,14:36:33.000,143,11113653,115285,0,1748010992,13900.605002470002,168.1660891499996,53039.630959680006 2025-05-23,14:36:34.000,143,11113714,115325,0,1748010993,13900.510694129996,168.17313827999897,53039.64493392 2025-05-23,14:36:35.000,143,11113695,115285,0,1748010994,13900.409649479996,168.20133480000368,53039.62397256001 2025-05-23,14:36:36.000,143,11113698,115245,0,1748010995,13900.328813759996,168.1519908900009,53039.57506272001 2025-05-23,14:36:37.000,143,11113671,115405,0,1748010996,13900.25471434999,168.12379437000345,53039.561088480004 2025-05-23,14:36:38.000,143,11113630,115325,0,1748010997,13900.19408755999,168.1026469799981,53039.53314000001 2025-05-23,14:36:39.000,143,11113619,115405,0,1748010998,13900.23450541999,168.05330307000258,53039.54012712 2025-05-23,14:36:40.000,143,11113707,115685,0,1748010999,13900.30186852,168.05330307000258,53039.58903696 2025-05-23,14:36:41.000,143,11113707,115245,0,1748011000,13900.30186852,168.04625394000323,53039.51916576 2025-05-23,14:36:42.000,143,11113699,115325,0,1748011001,13900.389440549996,168.0180574199985,53039.53314000001 2025-05-23,14:36:43.000,143,11113658,115405,0,1748011002,13900.423122100001,168.01100828999915,53039.4982044 2025-05-23,14:36:44.000,143,11113684,115605,0,1748011003,13900.436594719991,168.0039591599998,53039.52615288 2025-05-23,14:36:45.000,143,11113723,115365,0,1748011004,13900.497221509992,167.98281177000172,53039.47025592 2025-05-23,14:36:46.000,143,11113694,115405,0,1748011005,13900.544375680001,167.968713510003,53039.512178640005 2025-05-23,14:36:47.000,143,11113672,115365,0,1748011006,13900.605002470002,167.89117308000277,53039.44929456 2025-05-23,14:36:48.000,143,11113709,115285,0,1748011007,13900.631947709997,167.9405169899983,53039.463268800006 2025-05-23,14:36:49.000,143,11113647,115445,0,1748011008,13900.658892949992,167.89822221000213,53039.45628168001 2025-05-23,14:36:50.000,143,11113612,115085,0,1748011009,13900.685838190002,167.89117308000277,53039.54012712 2025-05-23,14:36:51.000,143,11113653,115325,0,1748011010,13900.652156639997,167.8841239500034,53039.47025592 2025-05-23,14:36:52.000,143,11113655,115165,0,1748011011,13900.679101879992,167.89117308000277,53039.45628168001 2025-05-23,14:36:53.000,143,11113696,115245,0,1748011012,13900.658892949992,167.8559274299987,53039.414358960006 2025-05-23,14:36:54.000,143,11113723,115205,0,1748011013,13900.605002470002,167.86297655999806,53039.47724304 2025-05-23,14:36:55.000,143,11113653,115325,0,1748011014,13900.571320919997,167.8206817800019,53039.512178640005 2025-05-23,14:36:56.000,143,11113697,115285,0,1748011015,13900.483748890001,167.79953439000383,53039.47724304 2025-05-23,14:36:57.000,143,11113716,115285,0,1748011016,13900.477012579991,167.77838699999847,53039.50519152001 2025-05-23,14:36:58.000,143,11113648,115365,0,1748011017,13900.369231619996,167.74314135000168,53039.52615288 2025-05-23,14:36:59.000,143,11113691,115285,0,1748011018,13900.349022689996,167.73609222000232,53039.49121728 2025-05-23,14:37:00.000,143,11113689,115165,0,1748011019,13900.26145066,167.70789570000488,53039.47724304 2025-05-23,14:37:01.000,143,11113720,115445,0,1748011020,13900.187351249995,167.65150266000273,53039.51916576 2025-05-23,14:37:02.000,143,11113698,115085,0,1748011021,13900.16040601,167.64445353000337,53039.47724304 2025-05-23,14:37:03.000,143,11113645,115365,0,1748011022,13900.09304290999,167.65150266000273,53039.49121728 2025-05-23,14:37:04.000,143,11113633,115125,0,1748011023,13900.106515529995,167.62330613999802,53039.48423016001 2025-05-23,14:37:05.000,143,11113692,115485,0,1748011024,13900.126724459995,167.62330613999802,53039.44929456 2025-05-23,14:37:06.000,143,11113684,115365,0,1748011025,13900.126724459995,167.60215874999994,53039.50519152001 2025-05-23,14:37:07.000,143,11113716,115325,0,1748011026,13900.13346076999,167.62330613999802,53039.463268800006 2025-05-23,14:37:08.000,143,11113726,115045,0,1748011027,13900.207560179995,167.67969918000017,53039.463268800006 2025-05-23,14:37:09.000,143,11113711,115565,0,1748011028,13900.29513220999,167.67969918000017,53039.442307440004 2025-05-23,14:37:10.000,143,11113699,115365,0,1748011029,13900.34228638,167.68674830999953,53039.463268800006 2025-05-23,14:37:11.000,143,11113725,115405,0,1748011030,13900.355758999991,167.70789570000488,53039.45628168001 2025-05-23,14:37:12.000,143,11113691,115565,0,1748011031,13900.429858409996,167.70084656999825,53039.47025592 2025-05-23,14:37:13.000,143,11113679,115405,0,1748011032,13900.450067339996,167.74314135000168,53039.50519152001 2025-05-23,14:37:14.000,143,11113663,115325,0,1748011033,13900.497221509992,167.74314135000168,53039.561088480004 2025-05-23,14:37:15.000,143,11113666,115485,0,1748011034,13900.517430439992,167.76428873999976,53039.58903696 2025-05-23,14:37:16.000,143,11113740,115405,0,1748011035,13900.463539960001,167.74314135000168,53039.55410136001 2025-05-23,14:37:17.000,143,11113686,115325,0,1748011036,13900.443331030001,167.6937974399989,53039.60301120001 2025-05-23,14:37:18.000,143,11113645,115085,0,1748011037,13900.409649479996,167.7219939600036,53039.6379468 2025-05-23,14:37:19.000,143,11113719,115325,0,1748011038,13900.436594719991,167.67969918000017,53039.66589528 2025-05-23,14:37:20.000,143,11113654,115245,0,1748011039,13900.40291317,167.68674830999953,53039.72179224001 2025-05-23,14:37:21.000,143,11113735,115285,0,1748011040,13900.389440549996,167.67969918000017,53039.71480512 2025-05-23,14:37:22.000,143,11113690,115365,0,1748011041,13900.33555006999,167.6726500500008,53039.73576648 2025-05-23,14:37:23.000,143,11113712,115365,0,1748011042,13900.268186969995,167.6585517900021,53039.728779360004 2025-05-23,14:37:24.000,143,11113679,115165,0,1748011043,13900.167142319995,167.63740440000402,53039.77070208001 2025-05-23,14:37:25.000,143,11113732,115445,0,1748011044,13900.106515529995,167.63035527000466,53039.8126248 2025-05-23,14:37:26.000,143,11113664,115285,0,1748011045,13900.01220718999,167.6585517900021,53039.74275360001 2025-05-23,14:37:27.000,143,11113704,115165,0,1748011046,13899.93137146999,167.66560092000145,53039.798650560006 2025-05-23,14:37:28.000,143,11113638,115405,0,1748011047,13899.830326819989,167.6726500500008,53039.79166344001 2025-05-23,14:37:29.000,143,11113719,115045,0,1748011048,13899.776436339998,167.6585517900021,53039.81961192001 2025-05-23,14:37:40.000,143,11113720,115365,0,1748011059,13900.2210328,167.51756919000036,53039.85454752 2025-05-23,14:37:41.000,143,11113680,115445,0,1748011060,13900.23450541999,167.55281484000443,53039.80563768 2025-05-23,14:37:42.000,143,11113674,115005,0,1748011061,13900.247978039995,167.52461831999972,53039.847560400005 2025-05-23,14:37:43.000,143,11113717,115605,0,1748011062,13900.268186969995,167.5457657099978,53039.88948312001 2025-05-23,14:37:44.000,143,11113658,115525,0,1748011063,13900.28165959,167.58806049000123,53039.87550888 2025-05-23,14:37:45.000,143,11113694,115285,0,1748011064,13900.26145066,167.62330613999802,53039.896470240004 2025-05-23,14:37:46.000,143,11113716,115445,0,1748011065,13900.18061494,167.63035527000466,53039.91044448001 2025-05-23,14:37:47.000,143,11113668,115285,0,1748011066,13900.126724459995,167.6585517900021,53039.90345736 2025-05-23,14:37:48.000,143,11113649,115365,0,1748011067,13900.05262504999,167.63740440000402,53039.917431600006 2025-05-23,14:37:49.000,143,11113624,115125,0,1748011068,13900.005470879994,167.63740440000402,53039.917431600006 2025-05-23,14:37:50.000,143,11113631,115485,0,1748011069,13899.944844089994,167.65150266000273,53039.92441872 2025-05-23,14:37:51.000,143,11113746,115365,0,1748011070,13899.924635159994,167.65150266000273,53039.93839296001 2025-05-23,14:37:52.000,143,11113719,115205,0,1748011071,13899.917898849999,167.68674830999953,53039.93140584 2025-05-23,14:37:53.000,143,11113711,115485,0,1748011072,13899.924635159994,167.65150266000273,53039.93140584 2025-05-23,14:37:54.000,143,11113688,115125,0,1748011073,13899.91116253999,167.59510962000058,53040.00127704 2025-05-23,14:37:55.000,143,11113737,115645,0,1748011074,13899.897689919999,167.5739622300025,53039.945380080004 2025-05-23,14:37:56.000,143,11113680,115685,0,1748011075,13899.965053019994,167.5457657099978,53039.99428992 2025-05-23,14:37:57.000,143,11113687,115325,0,1748011076,13899.95158039999,167.52461831999972,53040.00127704 2025-05-23,14:37:58.000,143,11113730,115365,0,1748011077,13899.99199825999,167.46822528000484,53039.98031568 2025-05-23,14:37:59.000,143,11113651,115285,0,1748011078,13900.03915243,167.46822528000484,53039.98031568 2025-05-23,14:38:00.000,143,11113711,115445,0,1748011079,13900.11325183999,167.4470778899995,53039.93140584 2025-05-23,14:38:01.000,143,11113733,115245,0,1748011080,13900.21429648999,167.39773398000398,53039.966341440006 2025-05-23,14:38:02.000,143,11113681,115525,0,1748011081,13900.247978039995,167.37658658999862,53040.0222384 2025-05-23,14:38:03.000,143,11113706,115365,0,1748011082,13900.308604829996,167.36953745999926,53039.98031568 2025-05-23,14:38:04.000,143,11113628,115325,0,1748011083,13900.34228638,167.3624883299999,53039.98730280001 2025-05-23,14:38:05.000,143,11113649,115565,0,1748011084,13900.369231619996,167.4259305000014,53040.00826416001 2025-05-23,14:38:06.000,143,11113672,115365,0,1748011085,13900.369231619996,167.37658658999862,53040.04319976 2025-05-23,14:38:07.000,143,11113695,115485,0,1748011086,13900.34228638,167.38363571999798,53040.04319976 2025-05-23,14:38:08.000,143,11113724,115325,0,1748011087,13900.375967929991,167.4470778899995,53040.03621264001 2025-05-23,14:38:09.000,143,11113593,115405,0,1748011088,13900.375967929991,167.48232354000356,53040.05018688 2025-05-23,14:38:10.000,143,11113680,115405,0,1748011089,13900.355758999991,167.50347093000164,53040.04319976 2025-05-23,14:38:11.000,143,11113692,115645,0,1748011090,13900.31534113999,167.53871657999844,53040.04319976 2025-05-23,14:38:12.000,143,11113674,115685,0,1748011091,13900.308604829996,167.53166744999908,53040.05018688 2025-05-23,14:38:13.000,143,11113665,115405,0,1748011092,13900.30186852,167.58101136000187,53040.10608384001 2025-05-23,14:38:14.000,143,11113684,115405,0,1748011093,13900.26145066,167.5739622300025,53040.09909672 2025-05-23,14:38:15.000,143,11113670,115445,0,1748011094,13900.19408755999,167.6092078799993,53040.10608384001 2025-05-23,14:38:16.000,143,11113711,115325,0,1748011095,13900.15366969999,167.63740440000402,53040.12005808 2025-05-23,14:38:17.000,143,11113692,115485,0,1748011096,13900.19408755999,167.63740440000402,53040.14800656 2025-05-23,14:38:18.000,143,11113678,115365,0,1748011097,13900.16040601,167.6726500500008,53040.09909672 2025-05-23,14:38:19.000,143,11113697,115525,0,1748011098,13900.086306599995,167.71494483000424,53040.14800656 2025-05-23,14:38:20.000,143,11113678,115165,0,1748011099,13900.045888739995,167.68674830999953,53040.09909672 2025-05-23,14:38:21.000,143,11113642,115485,0,1748011100,13900.025679809994,167.67969918000017,53040.0921096 2025-05-23,14:38:22.000,143,11113654,115285,0,1748011101,13899.938107779999,167.65150266000273,53040.113070960004 2025-05-23,14:38:23.000,143,11113690,115325,0,1748011102,13899.870744679989,167.68674830999953,53040.15499368001 2025-05-23,14:38:24.000,143,11113714,115125,0,1748011103,13899.91116253999,167.65150266000273,53040.14800656 2025-05-23,14:38:25.000,143,11113681,115725,0,1748011104,13899.965053019994,167.64445353000337,53040.14800656 2025-05-23,14:38:26.000,143,11113661,115525,0,1748011105,13899.938107779999,167.70084656999825,53040.15499368001 2025-05-23,14:38:27.000,143,11113699,115405,0,1748011106,13899.924635159994,167.70084656999825,53040.18992928 2025-05-23,14:38:28.000,143,11113714,115445,0,1748011107,13899.897689919999,167.70084656999825,53040.182942160005 2025-05-23,14:38:29.000,143,11113673,115445,0,1748011108,13899.897689919999,167.68674830999953,53040.134032320006 2025-05-23,14:38:30.000,143,11113651,115365,0,1748011109,13899.884217299994,167.71494483000424,53040.18992928 2025-05-23,14:38:31.000,143,11113695,115605,0,1748011110,13899.904426229994,167.75019048000104,53040.1619808 2025-05-23,14:38:32.000,143,11113716,115525,0,1748011111,13899.97852564,167.78543612999783,53040.1619808 2025-05-23,14:38:33.000,143,11113656,115405,0,1748011112,13900.05262504999,167.83478004000062,53040.17595504001 2025-05-23,14:38:34.000,143,11113701,115605,0,1748011113,13900.045888739995,167.92641872999957,53040.21787776 2025-05-23,14:38:35.000,143,11113710,115045,0,1748011114,13900.11998815,168.0321556800045,53040.18992928 2025-05-23,14:38:36.000,143,11113667,115365,0,1748011115,13900.187351249995,168.09559784999874,53040.1969164 2025-05-23,14:38:37.000,143,11113661,115365,0,1748011116,13900.28165959,168.1660891499996,53040.1969164 2025-05-23,14:38:38.000,143,11113676,115245,0,1748011117,13900.32207745,168.2154330600024,53040.252813360006 2025-05-23,14:38:39.000,143,11113680,115365,0,1748011118,13900.349022689996,168.27182610000455,53040.301723200006 2025-05-23,14:38:40.000,143,11113686,115445,0,1748011119,13900.443331030001,168.32821913999942,53040.2667876 2025-05-23,14:38:41.000,143,11113707,115365,0,1748011120,13900.503957820001,168.35641566000413,53040.32268456001 2025-05-23,14:38:42.000,143,11113658,115285,0,1748011121,13900.611738779997,168.43395609000436,53040.32967168 2025-05-23,14:38:43.000,143,11113691,115485,0,1748011122,13900.631947709997,168.49034912999923,53040.34364592001 2025-05-23,14:38:44.000,143,11113671,115565,0,1748011123,13900.625211400002,168.46920174000115,53040.350633040005 2025-05-23,14:38:45.000,143,11113713,115325,0,1748011124,13900.679101879992,168.50444738999795,53040.38556864 2025-05-23,14:38:46.000,143,11113669,115445,0,1748011125,13900.780146529993,168.4973982599986,53040.40653 2025-05-23,14:38:47.000,143,11113621,115325,0,1748011126,13900.780146529993,168.51854565000394,53040.38556864 2025-05-23,14:38:48.000,143,11113645,115365,0,1748011127,13900.834037009998,168.4762508700005,53040.41351712001 2025-05-23,14:38:49.000,143,11113670,115125,0,1748011128,13900.881191179993,168.4621526100018,53040.43447848 2025-05-23,14:38:50.000,143,11113649,115325,0,1748011129,13900.840773319993,168.4762508700005,53040.45543984 2025-05-23,14:38:51.000,143,11113654,115365,0,1748011130,13900.793619149998,168.50444738999795,53040.44146560001 2025-05-23,14:38:52.000,143,11113705,115325,0,1748011131,13900.706047120002,168.54674217000138,53040.51133680001 2025-05-23,14:38:53.000,143,11113716,115525,0,1748011132,13900.712783429997,168.53969304000202,53040.44146560001 2025-05-23,14:38:54.000,143,11113651,115365,0,1748011133,13900.706047120002,168.4762508700005,53040.49736256 2025-05-23,14:38:55.000,143,11113663,115045,0,1748011134,13900.692574499997,168.45510348000244,53040.57422088 2025-05-23,14:38:56.000,143,11113738,115445,0,1748011135,13900.645420330002,168.44805435000308,53040.55325952 2025-05-23,14:38:57.000,143,11113706,115685,0,1748011136,13900.638684019992,168.45510348000244,53040.56024664001 2025-05-23,14:38:58.000,143,11113670,115445,0,1748011137,13900.611738779997,168.46920174000115,53040.567233760004 2025-05-23,14:38:59.000,143,11113702,115525,0,1748011138,13900.578057229992,168.49034912999923,53040.62313072 2025-05-23,14:39:00.000,143,11113694,115525,0,1748011139,13900.517430439992,168.4973982599986,53040.588195120006 2025-05-23,14:39:01.000,143,11113693,115485,0,1748011140,13900.564584610001,168.5255947800033,53040.637104960006 2025-05-23,14:39:02.000,143,11113643,115445,0,1748011141,13900.638684019992,168.53969304000202,53040.588195120006 2025-05-23,14:39:03.000,143,11113689,115525,0,1748011142,13900.652156639997,168.53264391000266,53040.57422088 2025-05-23,14:39:04.000,143,11113643,115165,0,1748011143,13900.712783429997,168.57493868999882,53040.64409208 2025-05-23,14:39:05.000,143,11113637,115525,0,1748011144,13900.793619149998,168.58198781999818,53040.60915648001 2025-05-23,14:39:06.000,143,11113627,114965,0,1748011145,13900.887927489988,168.63133173000097,53040.637104960006 2025-05-23,14:39:07.000,143,11113636,115405,0,1748011146,13900.975499519998,168.6101843400029,53040.63011784001 2025-05-23,14:39:08.000,143,11113688,115165,0,1748011147,13901.042862619994,168.5890369500048,53040.69300192 2025-05-23,14:39:09.000,143,11113651,115285,0,1748011148,13901.137170959999,168.59608608000417,53040.69998904 2025-05-23,14:39:10.000,143,11113699,115685,0,1748011149,13901.27863347,168.57493868999882,53040.74889888001 2025-05-23,14:39:11.000,143,11113683,115365,0,1748011150,13901.37967812,168.5255947800033,53040.74889888001 2025-05-23,14:39:12.000,143,11113668,115525,0,1748011151,13901.45377752999,168.53969304000202,53040.81178296 2025-05-23,14:39:13.000,143,11113710,115525,0,1748011152,13901.53461324999,168.53264391000266,53040.84671856001 2025-05-23,14:39:14.000,143,11113632,115365,0,1748011153,13901.595240039991,168.53969304000202,53040.84671856001 2025-05-23,14:39:15.000,143,11113637,115605,0,1748011154,13901.662603140001,168.55379130000074,53040.88864128 2025-05-23,14:39:16.000,143,11113666,115325,0,1748011155,13901.682812070001,168.4973982599986,53040.93755112 2025-05-23,14:39:17.000,143,11113745,115245,0,1748011156,13901.696284689991,168.49034912999923,53040.89562840001 2025-05-23,14:39:18.000,143,11113641,115645,0,1748011157,13901.750175169997,168.4762508700005,53040.930564 2025-05-23,14:39:19.000,143,11113674,115445,0,1748011158,13901.770384099997,168.44100522000372,53040.88864128 2025-05-23,14:39:20.000,143,11113620,115245,0,1748011159,13901.790593029997,168.5255947800033,53040.96549960001 2025-05-23,14:39:21.000,143,11113658,115325,0,1748011160,13901.797329339992,168.53264391000266,53041.00742232 2025-05-23,14:39:22.000,143,11113714,115525,0,1748011161,13901.884901370002,168.5890369500048,53041.04934504 2025-05-23,14:39:23.000,143,11113633,115365,0,1748011162,13901.945528160002,168.6242826000016,53041.070306400004 2025-05-23,14:39:24.000,143,11113682,115405,0,1748011163,13901.925319230002,168.54674217000138,53041.091267760006 2025-05-23,14:39:25.000,143,11113679,115365,0,1748011164,13901.905110300002,168.55379130000074,53041.13319048001 2025-05-23,14:39:26.000,143,11113720,115605,0,1748011165,13901.938791849992,168.49034912999923,53041.1751132 2025-05-23,14:39:27.000,143,11113654,115565,0,1748011166,13901.918582919992,168.46920174000115,53041.14716472 2025-05-23,14:39:28.000,143,11113627,115365,0,1748011167,13901.925319230002,168.41985782999836,53041.16812608 2025-05-23,14:39:29.000,143,11113644,115325,0,1748011168,13901.918582919992,168.39166131000093,53041.20306168 2025-05-23,14:39:30.000,143,11113698,115325,0,1748011169,13901.898373989992,168.39166131000093,53041.26594576 2025-05-23,14:39:31.000,143,11113647,115485,0,1748011170,13901.918582919992,168.30002262000198,53041.1751132 2025-05-23,14:39:32.000,143,11113646,115325,0,1748011171,13901.857956129992,168.32821913999942,53041.23101016001 2025-05-23,14:39:33.000,143,11113644,115445,0,1748011172,13901.804065650002,168.32117001000006,53041.21703592 2025-05-23,14:39:34.000,143,11113713,115525,0,1748011173,13901.743438860001,168.2788752300039,53041.2449844 2025-05-23,14:39:35.000,143,11113708,115685,0,1748011174,13901.770384099997,168.34231739999814,53041.286907120004 2025-05-23,14:39:36.000,143,11113669,115565,0,1748011175,13901.783856720001,168.41985782999836,53041.32184272 2025-05-23,14:39:37.000,143,11113652,115485,0,1748011176,13901.750175169997,168.43395609000436,53041.30088136001 2025-05-23,14:39:38.000,143,11113637,115685,0,1748011177,13901.676075759991,168.49034912999923,53041.3148556 2025-05-23,14:39:39.000,143,11113683,115445,0,1748011178,13901.662603140001,168.54674217000138,53041.30088136001 2025-05-23,14:39:40.000,143,11113648,115525,0,1748011179,13901.608712659996,168.59608608000417,53041.32184272 2025-05-23,14:39:41.000,143,11113636,115405,0,1748011180,13901.49419538999,168.6242826000016,53041.32882984001 2025-05-23,14:39:42.000,143,11113708,115285,0,1748011181,13901.44030491,168.70182303000183,53041.3148556 2025-05-23,14:39:43.000,143,11113647,115325,0,1748011182,13901.35946919,168.75116694000462,53041.356778320005 2025-05-23,14:39:44.000,143,11113617,115685,0,1748011183,13901.2988424,168.79346172000078,53041.32882984001 2025-05-23,14:39:45.000,143,11113663,115445,0,1748011184,13901.25842454,168.82165823999821,53041.32184272 2025-05-23,14:39:46.000,143,11113664,115605,0,1748011185,13901.157379889999,168.84280563000357,53041.286907120004 2025-05-23,14:39:47.000,143,11113697,115325,0,1748011186,13901.103489409994,168.8569038900023,53041.37075256 2025-05-23,14:39:48.000,143,11113651,115325,0,1748011187,13901.090016789989,168.82870737000485,53041.39171392 2025-05-23,14:39:49.000,143,11113703,115405,0,1748011188,13901.063071549994,168.79346172000078,53041.3847268 2025-05-23,14:39:50.000,143,11113652,115685,0,1748011189,13901.002444759994,168.79346172000078,53041.41267528 2025-05-23,14:39:51.000,143,11113676,115405,0,1748011190,13901.015917379998,168.80051085000014,53041.405688160005 2025-05-23,14:39:52.000,143,11113698,115565,0,1748011191,13901.063071549994,168.82870737000485,53041.39870104001 2025-05-23,14:39:53.000,143,11113666,115165,0,1748011192,13901.11022571999,168.82165823999821,53041.37075256 2025-05-23,14:39:54.000,143,11113646,115245,0,1748011193,13901.103489409994,168.86395302000165,53041.37773968001 2025-05-23,14:39:55.000,143,11113710,115685,0,1748011194,13901.096753099999,168.88510040999972,53041.37773968001 2025-05-23,14:39:56.000,143,11113703,115605,0,1748011195,13901.21127036999,168.89214953999908,53041.405688160005 2025-05-23,14:39:57.000,143,11113666,115605,0,1748011196,13901.33926026,168.94149345000187,53041.39171392 2025-05-23,14:39:58.000,143,11113626,115525,0,1748011197,13901.447041219995,168.99788649000402,53041.41966240001 2025-05-23,14:39:59.000,143,11113637,115645,0,1748011198,13901.548085869996,169.06132865999825,53041.44062376 2025-05-23,14:40:00.000,143,11113671,115525,0,1748011199,13901.649130519996,169.10362344000168,53041.39870104001 2025-05-23,14:40:01.000,143,11113657,115405,0,1748011200,13901.716493619992,169.13181995999912,53041.36376544 2025-05-23,14:40:02.000,143,11113641,115525,0,1748011201,13901.750175169997,169.14591821999784,53041.3847268 2025-05-23,14:40:03.000,143,11113668,115485,0,1748011202,13901.810801959997,169.13181995999912,53041.37773968001 2025-05-23,14:40:04.000,143,11113706,115405,0,1748011203,13901.871428749997,169.11067257000104,53041.41966240001 2025-05-23,14:40:05.000,143,11113709,115485,0,1748011204,13901.918582919992,169.06132865999825,53041.41267528 2025-05-23,14:40:06.000,143,11113693,115445,0,1748011205,13901.972473399997,168.99788649000402,53041.46857224001 2025-05-23,14:40:07.000,143,11113713,115405,0,1748011206,13901.979209709993,168.9062477999978,53041.50350784 2025-05-23,14:40:08.000,143,11113695,115525,0,1748011207,13902.019627569993,168.8075599799995,53041.51748208001 2025-05-23,14:40:09.000,143,11113715,115365,0,1748011208,13902.080254359993,168.68067564000376,53041.524469200005 2025-05-23,14:40:10.000,143,11113643,115365,0,1748011209,13902.066781739988,168.58198781999818,53041.54543056001 2025-05-23,14:40:11.000,143,11113682,115365,0,1748011210,13902.100463289993,168.51854565000394,53041.55241768 2025-05-23,14:40:12.000,143,11113704,115165,0,1748011211,13902.161090079993,168.44100522000372,53041.573379040005 2025-05-23,14:40:13.000,143,11113709,115325,0,1748011212,13902.235189489998,168.39166131000093,53041.58036616 2025-05-23,14:40:14.000,143,11113698,115405,0,1748011213,13902.309288899989,168.39166131000093,53041.5594048 2025-05-23,14:40:15.000,143,11113672,115405,0,1748011214,13902.309288899989,168.39166131000093,53041.594340400006 2025-05-23,14:40:16.000,143,11113710,115605,0,1748011215,13902.356443069999,168.40575956999965,53041.629276 2025-05-23,14:40:17.000,143,11113719,115765,0,1748011216,13902.45748772,168.40575956999965,53041.6991472 2025-05-23,14:40:18.000,143,11113701,115325,0,1748011217,13902.524850819995,168.51149652000458,53041.67119872 2025-05-23,14:40:19.000,143,11113668,115525,0,1748011218,13902.59895023,168.57493868999882,53041.692160080005 2025-05-23,14:40:20.000,143,11113734,115445,0,1748011219,13902.666313329995,168.68067564000376,53041.74805704 2025-05-23,14:40:21.000,143,11113707,115565,0,1748011220,13902.73367642999,168.75821607000398,53041.74805704 2025-05-23,14:40:22.000,143,11113657,115525,0,1748011221,13902.787566909996,168.87805128000036,53041.79696688 2025-05-23,14:40:23.000,143,11113651,115485,0,1748011222,13902.80103953,168.92739519000315,53041.82491536 2025-05-23,14:40:24.000,143,11113682,115405,0,1748011223,13902.82124846,168.99083736000466,53041.810941120006 2025-05-23,14:40:25.000,143,11113720,115485,0,1748011224,13902.834721079991,168.99788649000402,53041.859850960005 2025-05-23,14:40:26.000,143,11113712,115525,0,1748011225,13902.814512149991,169.02608301000146,53041.86683808 2025-05-23,14:40:27.000,143,11113684,115845,0,1748011226,13902.794303219991,169.00493562000338,53041.908760800005 2025-05-23,14:40:28.000,143,11113677,115405,0,1748011227,13902.814512149991,169.00493562000338,53041.96465776 2025-05-23,14:40:29.000,143,11113693,115365,0,1748011228,13902.82124846,168.96264083999995,53041.97164488001 2025-05-23,14:40:30.000,143,11113691,115325,0,1748011229,13902.834721079991,168.98378822999803,53041.9436964 2025-05-23,14:40:31.000,143,11113637,115525,0,1748011230,13902.908820489996,168.94854258000123,53041.95068352001 2025-05-23,14:40:32.000,143,11113659,115525,0,1748011231,13902.976183589992,168.94149345000187,53041.98561912 2025-05-23,14:40:33.000,143,11113713,115445,0,1748011232,13903.050282999997,168.91329693000444,53041.99260624 2025-05-23,14:40:34.000,143,11113733,115525,0,1748011233,13903.185009200002,168.89919866999844,53042.00658048 2025-05-23,14:40:35.000,143,11113701,115405,0,1748011234,13903.286053849988,168.871002150001,53042.00658048 2025-05-23,14:40:36.000,143,11113677,115645,0,1748011235,13903.360153259993,168.8357565000042,53042.027541840005 2025-05-23,14:40:37.000,143,11113724,115605,0,1748011236,13903.447725289989,168.82870737000485,53042.04850320001 2025-05-23,14:40:38.000,143,11113653,115605,0,1748011237,13903.58918779999,168.79346172000078,53042.11138728 2025-05-23,14:40:39.000,143,11113703,115445,0,1748011238,13903.69023244999,168.80051085000014,53042.146322880006 2025-05-23,14:40:40.000,143,11113626,115525,0,1748011239,13903.784540789995,168.82165823999821,53042.146322880006 2025-05-23,14:40:41.000,143,11113659,115245,0,1748011240,13903.87884913,168.8357565000042,53042.18125848 2025-05-23,14:40:42.000,143,11113696,115605,0,1748011241,13903.83843127,168.8569038900023,53042.146322880006 2025-05-23,14:40:43.000,143,11113751,115365,0,1748011242,13903.83843127,168.8357565000042,53042.20221984 2025-05-23,14:40:44.000,143,11113649,115525,0,1748011243,13903.824958649995,168.87805128000036,53042.293052400004 2025-05-23,14:40:45.000,143,11113641,115405,0,1748011244,13903.73738662,168.87805128000036,53042.30702664001 2025-05-23,14:40:46.000,143,11113657,115525,0,1748011245,13903.63634197,168.9203460600038,53042.34894936 2025-05-23,14:40:47.000,143,11113655,115405,0,1748011246,13903.501615769994,168.92739519000315,53042.40484632001 2025-05-23,14:40:48.000,143,11113657,115405,0,1748011247,13903.339944329993,169.0190338800021,53042.41882056 2025-05-23,14:40:49.000,143,11113690,115525,0,1748011248,13903.191745509997,169.0190338800021,53042.41882056 2025-05-23,14:40:50.000,143,11113709,115485,0,1748011249,13903.016601449992,169.07542692000425,53042.40484632001 2025-05-23,14:40:51.000,143,11113721,115325,0,1748011250,13902.895347869991,169.12477082999976,53042.43978192 2025-05-23,14:40:52.000,143,11113671,115525,0,1748011251,13902.861666320001,169.15296735000447,53042.411833440005 2025-05-23,14:40:53.000,143,11113637,115485,0,1748011252,13902.77409428999,169.1811638700019,53042.36991072 2025-05-23,14:40:54.000,143,11113684,115325,0,1748011253,13902.706731189995,169.17411474000255,53042.39087208 2025-05-23,14:40:55.000,143,11113709,115525,0,1748011254,13902.65284070999,169.2164095199987,53042.43279480001 2025-05-23,14:40:56.000,143,11113734,115405,0,1748011255,13902.67304963999,169.2305077800047,53042.327988 2025-05-23,14:40:57.000,143,11113733,115325,0,1748011256,13902.646104399995,169.24460604000342,53042.34196224 2025-05-23,14:40:58.000,143,11113673,115765,0,1748011257,13902.605686539995,169.2657534300015,53042.32100088 2025-05-23,14:40:59.000,143,11113719,115485,0,1748011258,13902.706731189995,169.30804820999765,53042.362923600005 2025-05-23,14:41:00.000,143,11113641,115885,0,1748011259,13902.77409428999,169.3009990799983,53042.32100088 2025-05-23,14:41:01.000,143,11113656,115525,0,1748011260,13902.868402629996,169.28690081999957,53042.34894936 2025-05-23,14:41:02.000,143,11113647,115485,0,1748011261,13902.935765729992,169.3150973400043,53042.327988 2025-05-23,14:41:03.000,143,11113692,115525,0,1748011262,13903.009865139997,169.30804820999765,53042.32100088 2025-05-23,14:41:04.000,143,11113658,115685,0,1748011263,13903.050282999997,169.3150973400043,53042.35593648001 2025-05-23,14:41:05.000,143,11113666,115285,0,1748011264,13903.057019309992,169.30804820999765,53042.314013760006 2025-05-23,14:41:06.000,143,11113666,115525,0,1748011265,13903.057019309992,169.32214647000364,53042.362923600005 2025-05-23,14:41:07.000,143,11113619,115685,0,1748011266,13903.043546690002,169.35034299000108,53042.38388496001 2025-05-23,14:41:08.000,143,11113684,115605,0,1748011267,13903.023337760002,169.35739212000044,53042.38388496001 2025-05-23,14:41:09.000,143,11113715,115405,0,1748011268,13902.969447279997,169.39968690000387,53042.362923600005 2025-05-23,14:41:10.000,143,11113677,115325,0,1748011269,13902.888611559996,169.3926377700045,53042.36991072 2025-05-23,14:41:11.000,143,11113711,115445,0,1748011270,13902.807775839996,169.3926377700045,53042.40484632001 2025-05-23,14:41:12.000,143,11113716,115525,0,1748011271,13902.76062167,169.43493255000067,53042.362923600005 2025-05-23,14:41:13.000,143,11113642,115525,0,1748011272,13902.726940119996,169.42083429000195,53042.40484632001 2025-05-23,14:41:14.000,143,11113710,115165,0,1748011273,13902.65284070999,169.44903080999939,53042.38388496001 2025-05-23,14:41:15.000,143,11113685,115525,0,1748011274,13902.49790558,169.44198168000003,53042.38388496001 2025-05-23,14:41:16.000,143,11113667,115565,0,1748011275,13902.47096033999,169.45607993999874,53042.37689784 2025-05-23,14:41:17.000,143,11113694,115485,0,1748011276,13902.403597239994,169.4772273300041,53042.36991072 2025-05-23,14:41:18.000,143,11113715,115405,0,1748011277,13902.336234139999,169.53362036999897,53042.411833440005 2025-05-23,14:41:19.000,143,11113679,115685,0,1748011278,13902.316025209999,169.5265712399996,53042.25811680001 2025-05-23,14:41:20.000,143,11113698,115525,0,1748011279,13902.342970449994,169.5124729800009,53042.30003952 2025-05-23,14:41:21.000,143,11113673,115525,0,1748011280,13902.363179379994,169.53362036999897,53042.35593648001 2025-05-23,14:41:22.000,143,11113691,115365,0,1748011281,13902.39012461999,169.56886602000304,53042.34196224 2025-05-23,14:41:23.000,143,11113697,115405,0,1748011282,13902.34970675999,169.6393573200039,53042.327988 2025-05-23,14:41:24.000,143,11113649,115325,0,1748011283,13902.376651999999,169.6393573200039,53042.32100088 2025-05-23,14:41:25.000,143,11113708,115485,0,1748011284,13902.403597239994,169.7239468800035,53042.34196224 2025-05-23,14:41:26.000,143,11113644,115525,0,1748011285,13902.43727879,169.70984862000478,53042.27907816 2025-05-23,14:41:27.000,143,11113677,115325,0,1748011286,13902.43054247999,169.7380451400022,53042.244142560005 2025-05-23,14:41:28.000,143,11113728,115565,0,1748011287,13902.484432959995,169.8226347000018,53042.30003952 2025-05-23,14:41:29.000,143,11113663,115325,0,1748011288,13902.63263177999,169.83673296000052,53042.23016832 2025-05-23,14:41:30.000,143,11113673,115725,0,1748011289,13902.767357979996,169.8860768700033,53042.244142560005 2025-05-23,14:41:31.000,143,11113664,115685,0,1748011290,13902.827984769996,169.94951904000482,53042.18824560001 2025-05-23,14:41:32.000,143,11113724,115405,0,1748011291,13902.942502040001,170.0341086000044,53042.26510392001 2025-05-23,14:41:33.000,143,11113710,115645,0,1748011292,13903.124382410002,170.04115773000376,53042.23016832 2025-05-23,14:41:34.000,143,11113692,115325,0,1748011293,13903.299526469993,170.08345250999992,53042.23016832 2025-05-23,14:41:35.000,143,11113777,115685,0,1748011294,13903.387098499988,170.1680420699995,53042.20920696 2025-05-23,14:41:36.000,143,11113718,115365,0,1748011295,13903.494879459999,170.17509119999886,53042.25112968 2025-05-23,14:41:37.000,143,11113692,115485,0,1748011296,13903.622869349994,170.1962385900042,53042.27907816 2025-05-23,14:41:38.000,143,11113755,115605,0,1748011297,13903.81148602999,170.23853337000037,53042.362923600005 2025-05-23,14:41:39.000,143,11113715,115405,0,1748011298,13903.87211281999,170.25968075999845,53042.35593648001 2025-05-23,14:41:40.000,143,11113709,115525,0,1748011299,13903.87884913,170.24558249999973,53042.41882056 2025-05-23,14:41:41.000,143,11113706,115405,0,1748011300,13903.946212229996,170.231484240001,53042.45375616001 2025-05-23,14:41:42.000,143,11113687,115605,0,1748011301,13903.93273960999,170.2667298899978,53042.45375616001 2025-05-23,14:41:43.000,143,11113687,115565,0,1748011302,13903.87884913,170.25968075999845,53042.49567888 2025-05-23,14:41:44.000,143,11113669,115485,0,1748011303,13903.824958649995,170.231484240001,53042.52362736001 2025-05-23,14:41:45.000,143,11113734,115645,0,1748011304,13903.75085923999,170.13984555000206,53042.57253720001 2025-05-23,14:41:46.000,143,11113654,115645,0,1748011305,13903.71717769,170.14689468000142,53042.55157584001 2025-05-23,14:41:47.000,143,11113727,115525,0,1748011306,13903.63634197,170.06230512000184,53042.649395520006 2025-05-23,14:41:48.000,143,11113672,115525,0,1748011307,13903.501615769994,170.01296120999905,53042.63542128 2025-05-23,14:41:49.000,143,11113651,115565,0,1748011308,13903.393834809998,169.95656817000418,53042.62144704001 2025-05-23,14:41:50.000,143,11113695,115525,0,1748011309,13903.252372299998,169.91427339000074,53042.62144704001 2025-05-23,14:41:51.000,143,11113715,115565,0,1748011310,13903.144591340002,169.83673296000052,53042.59349856001 2025-05-23,14:41:52.000,143,11113641,115405,0,1748011311,13903.009865139997,169.80148731000372,53042.61445992 2025-05-23,14:41:53.000,143,11113710,115325,0,1748011312,13902.902084180001,169.773290789999,53042.59349856001 2025-05-23,14:41:54.000,143,11113640,115405,0,1748011313,13902.861666320001,169.773290789999,53042.62144704001 2025-05-23,14:41:55.000,143,11113649,115445,0,1748011314,13902.7808306,169.78033991999837,53042.628434160004 2025-05-23,14:41:56.000,143,11113698,115565,0,1748011315,13902.71346749999,169.78033991999837,53042.57253720001 2025-05-23,14:41:57.000,143,11113677,115365,0,1748011316,13902.686522259995,169.86492947999795,53042.628434160004 2025-05-23,14:41:58.000,143,11113616,115685,0,1748011317,13902.67978595,169.93542077999882,53042.55157584001 2025-05-23,14:41:59.000,143,11113639,115645,0,1748011318,13902.726940119996,169.94951904000482,53042.55157584001 2025-05-23,14:42:00.000,143,11113625,115605,0,1748011319,13902.747149049996,170.01296120999905,53042.57253720001 2025-05-23,14:42:01.000,143,11113727,115645,0,1748011320,13902.75388535999,170.09050163999927,53042.5376016 2025-05-23,14:42:02.000,143,11113646,115285,0,1748011321,13902.82124846,170.14689468000142,53042.55157584001 2025-05-23,14:42:03.000,143,11113665,115645,0,1748011322,13902.827984769996,170.23853337000037,53042.56555008 2025-05-23,14:42:04.000,143,11113691,115565,0,1748011323,13902.834721079991,170.2667298899978,53042.59349856001 2025-05-23,14:42:05.000,143,11113650,115525,0,1748011324,13902.848193699996,170.29492641000252,53042.50266600001 2025-05-23,14:42:06.000,143,11113643,115605,0,1748011325,13902.929029419996,170.36541771000338,53042.5376016 2025-05-23,14:42:07.000,143,11113711,115685,0,1748011326,13902.949238349996,170.35131945000467,53042.530614480005 2025-05-23,14:42:08.000,143,11113716,115605,0,1748011327,13903.003128830002,170.37246684000274,53042.628434160004 2025-05-23,14:42:09.000,143,11113674,115525,0,1748011328,13903.036810379992,170.35836858000403,53042.58651144 2025-05-23,14:42:10.000,143,11113652,115525,0,1748011329,13903.016601449992,170.32312292999995,53042.63542128 2025-05-23,14:42:11.000,143,11113669,115725,0,1748011330,13903.077228239992,170.3301720599993,53042.61445992 2025-05-23,14:42:12.000,143,11113695,115525,0,1748011331,13903.110909789997,170.30197554000188,53042.66336976 2025-05-23,14:42:13.000,143,11113749,115725,0,1748011332,13903.137855029992,170.2808281500038,53042.6074728 2025-05-23,14:42:14.000,143,11113702,115485,0,1748011333,13903.137855029992,170.25968075999845,53042.70529248 2025-05-23,14:42:15.000,143,11113652,115525,0,1748011334,13903.211954439997,170.2808281500038,53042.67035688001 2025-05-23,14:42:16.000,143,11113698,115485,0,1748011335,13903.259108609993,170.23853337000037,53042.649395520006 2025-05-23,14:42:17.000,143,11113690,115565,0,1748011336,13903.272581229998,170.18918946000485,53042.6074728 2025-05-23,14:42:18.000,143,11113750,115685,0,1748011337,13903.292790159998,170.18918946000485,53042.67035688001 2025-05-23,14:42:19.000,143,11113717,115405,0,1748011338,13903.393834809998,170.1962385900042,53042.698305360005 2025-05-23,14:42:20.000,143,11113685,115685,0,1748011339,13903.440988979994,170.16099294000014,53042.74022808001 2025-05-23,14:42:21.000,143,11113750,115685,0,1748011340,13903.54876993999,170.16099294000014,53042.747215200005 2025-05-23,14:42:22.000,143,11113673,115485,0,1748011341,13903.58918779999,170.12574729000335,53042.7122796 2025-05-23,14:42:23.000,143,11113657,115525,0,1748011342,13903.703705069995,170.09755076999863,53042.76118944001 2025-05-23,14:42:24.000,143,11113686,115645,0,1748011343,13903.885585439995,170.01296120999905,53042.70529248 2025-05-23,14:42:25.000,143,11113654,115645,0,1748011344,13903.946212229996,169.99886295000033,53042.73324096 2025-05-23,14:42:26.000,143,11113730,115405,0,1748011345,13904.04052057,169.96361730000353,53042.77516368 2025-05-23,14:42:27.000,143,11113679,115165,0,1748011346,13904.128092599996,169.96361730000353,53042.817086400006 2025-05-23,14:42:28.000,143,11113681,115405,0,1748011347,13904.175246769992,169.93542077999882,53042.7821508 2025-05-23,14:42:29.000,143,11113678,115685,0,1748011348,13904.215664629992,169.95656817000418,53042.82407352 2025-05-23,14:42:30.000,143,11113749,115685,0,1748011349,13904.222400940002,169.94951904000482,53042.9218932 2025-05-23,14:42:31.000,143,11113698,115565,0,1748011350,13904.249346179997,169.93542077999882,53042.85900912001 2025-05-23,14:42:32.000,143,11113718,115685,0,1748011351,13904.350390829997,169.94951904000482,53042.89394472 2025-05-23,14:42:33.000,143,11113681,115685,0,1748011352,13904.350390829997,169.95656817000418,53042.89394472 2025-05-23,14:42:34.000,143,11113648,115765,0,1748011353,13904.390808689997,170.0059120799997,53042.90093184 2025-05-23,14:42:35.000,143,11113703,115405,0,1748011354,13904.390808689997,170.09050163999927,53042.93586744001 2025-05-23,14:42:36.000,143,11113640,115565,0,1748011355,13904.464908100003,170.15394381000078,53042.89394472 2025-05-23,14:42:37.000,143,11113682,115525,0,1748011356,13904.491853339998,170.2667298899978,53042.95682880001 2025-05-23,14:42:38.000,143,11113736,115525,0,1748011357,13904.437962859993,170.35836858000403,53042.94285456 2025-05-23,14:42:39.000,143,11113639,115565,0,1748011358,13904.444699170002,170.4288598800049,53042.9917644 2025-05-23,14:42:40.000,143,11113683,115285,0,1748011359,13904.464908100003,170.5275477000032,53043.033687120005 2025-05-23,14:42:41.000,143,11113732,115365,0,1748011360,13904.478380719993,170.63328465000086,53043.01971288 2025-05-23,14:42:42.000,143,11113714,115645,0,1748011361,13904.431226549998,170.71787421000045,53043.033687120005 2025-05-23,14:42:43.000,143,11113669,115725,0,1748011362,13904.377336069992,170.81656202999875,53043.082596960005 2025-05-23,14:42:44.000,143,11113650,115565,0,1748011363,13904.363863450002,170.88000420000026,53043.082596960005 2025-05-23,14:42:45.000,143,11113658,115685,0,1748011364,13904.283027730002,170.98574114999792,53043.08958408 2025-05-23,14:42:46.000,143,11113685,115685,0,1748011365,13904.215664629992,171.01393767000263,53043.11054544 2025-05-23,14:42:47.000,143,11113700,115845,0,1748011366,13904.188719389997,171.0350850600007,53043.11753256 2025-05-23,14:42:48.000,143,11113655,115485,0,1748011367,13904.128092599996,171.11262549000094,53043.17342952001 2025-05-23,14:42:49.000,143,11113679,115565,0,1748011368,13904.107883669996,171.0562324499988,53043.14548104001 2025-05-23,14:42:50.000,143,11113694,115525,0,1748011369,13904.087674739996,171.13377287999901,53043.201378000005 2025-05-23,14:42:51.000,143,11113712,115325,0,1748011370,13904.0607295,171.10557636000158,53043.19439088001 2025-05-23,14:42:52.000,143,11113590,115445,0,1748011371,13904.128092599996,171.1196746200003,53043.19439088001 2025-05-23,14:42:53.000,143,11113661,115685,0,1748011372,13904.148301529996,171.09147810000286,53043.17342952001 2025-05-23,14:42:54.000,143,11113718,115605,0,1748011373,13904.249346179997,171.07033071000478,53043.201378000005 2025-05-23,14:42:55.000,143,11113690,115285,0,1748011374,13904.269555109997,171.0562324499988,53043.22233936001 2025-05-23,14:42:56.000,143,11113639,115645,0,1748011375,13904.404281310002,171.0350850600007,53043.20836512 2025-05-23,14:42:57.000,143,11113638,115765,0,1748011376,13904.451435479998,170.96459375999984,53043.22932648 2025-05-23,14:42:58.000,143,11113698,115485,0,1748011377,13904.512062269998,170.95049550000113,53043.26426208001 2025-05-23,14:42:59.000,143,11113645,115565,0,1748011378,13904.539007509993,170.88705332999962,53043.22233936001 2025-05-23,14:43:00.000,143,11113706,115485,0,1748011379,13904.606370609989,170.8729550700009,53043.29221056001 2025-05-23,14:43:01.000,143,11113644,115645,0,1748011380,13904.626579539989,170.8729550700009,53043.20836512 2025-05-23,14:43:02.000,143,11113650,115245,0,1748011381,13904.653524779998,170.8729550700009,53043.31317192001 2025-05-23,14:43:03.000,143,11113623,115725,0,1748011382,13904.633315849998,170.80246377000003,53043.299197680004 2025-05-23,14:43:04.000,143,11113621,115685,0,1748011383,13904.552480129998,170.7883655100013,53043.3061848 2025-05-23,14:43:05.000,143,11113660,115885,0,1748011384,13904.491853339998,170.8095128999994,53043.33413328 2025-05-23,14:43:06.000,143,11113696,115525,0,1748011385,13904.377336069992,170.85180768000282,53043.38304312 2025-05-23,14:43:07.000,143,11113683,115605,0,1748011386,13904.256082489992,170.8729550700009,53043.38304312 2025-05-23,14:43:08.000,143,11113699,115525,0,1748011387,13904.047256879996,170.92934811000305,53043.376056 2025-05-23,14:43:09.000,143,11113632,115525,0,1748011388,13903.95968485,170.9363972400024,53043.369068880005 2025-05-23,14:43:10.000,143,11113692,116085,0,1748011389,13903.784540789995,170.97869201999856,53043.376056 2025-05-23,14:43:11.000,143,11113669,115325,0,1748011390,13903.6565509,170.98574114999792,53043.34810752 2025-05-23,14:43:12.000,143,11113692,115485,0,1748011391,13903.508352079989,170.9716428899992,53043.376056 2025-05-23,14:43:13.000,143,11113638,115645,0,1748011392,13903.387098499988,170.9716428899992,53043.35509464 2025-05-23,14:43:14.000,143,11113675,115605,0,1748011393,13903.286053849988,170.95754463000048,53043.320159040006 2025-05-23,14:43:15.000,143,11113608,115405,0,1748011394,13903.198481819993,170.95754463000048,53043.34112040001 2025-05-23,14:43:16.000,143,11113688,115725,0,1748011395,13903.164800270002,170.95049550000113,53043.34112040001 2025-05-23,14:43:17.000,143,11113669,115805,0,1748011396,13903.218690749993,170.94344637000177,53043.33413328 2025-05-23,14:43:18.000,143,11113684,115365,0,1748011397,13903.238899679993,170.98574114999792,53043.25727496 2025-05-23,14:43:19.000,143,11113657,115725,0,1748011398,13903.319735399993,171.020986800002,53043.27124920001 2025-05-23,14:43:20.000,143,11113656,115685,0,1748011399,13903.454461599998,170.97869201999856,53043.24330072001 2025-05-23,14:43:21.000,143,11113708,115565,0,1748011400,13903.555506249999,170.98574114999792,53043.22233936001 2025-05-23,14:43:22.000,143,11113691,115725,0,1748011401,13903.643078279994,170.91524985000433,53043.24330072001 2025-05-23,14:43:23.000,143,11113705,115445,0,1748011402,13903.67002351999,170.9082007199977,53043.24330072001 2025-05-23,14:43:24.000,143,11113676,115565,0,1748011403,13903.67002351999,170.88705332999962,53043.19439088001 2025-05-23,14:43:25.000,143,11113707,115645,0,1748011404,13903.663287209994,170.86590594000154,53043.18041664 2025-05-23,14:43:26.000,143,11113673,115645,0,1748011405,13903.69023244999,170.8377094200041,53043.22233936001 2025-05-23,14:43:27.000,143,11113643,115645,0,1748011406,13903.67675983,170.8095128999994,53043.21535224 2025-05-23,14:43:28.000,143,11113669,115685,0,1748011407,13903.582451489994,170.8236111599981,53043.18740376 2025-05-23,14:43:29.000,143,11113680,115685,0,1748011408,13903.515088389999,170.73902159999852,53043.21535224 2025-05-23,14:43:30.000,143,11113657,115485,0,1748011409,13903.447725289989,170.75311986000452,53043.21535224 2025-05-23,14:43:31.000,143,11113625,115645,0,1748011410,13903.306262779988,170.79541464000067,53043.20836512 2025-05-23,14:43:32.000,143,11113617,115885,0,1748011411,13903.158063959992,170.71787421000045,53043.1664424 2025-05-23,14:43:33.000,143,11113698,115565,0,1748011412,13903.083964550002,170.689677690003,53043.12451968001 2025-05-23,14:43:34.000,143,11113615,115525,0,1748011413,13902.989656209997,170.69672682000237,53043.13849392 2025-05-23,14:43:35.000,143,11113674,115525,0,1748011414,13902.854930009991,170.64738290999958,53043.13849392 2025-05-23,14:43:36.000,143,11113684,115605,0,1748011415,13902.82124846,170.63328465000086,53043.15945528 2025-05-23,14:43:37.000,143,11113692,115645,0,1748011416,13902.854930009991,170.61918639000214,53043.08958408 2025-05-23,14:43:38.000,143,11113680,115925,0,1748011417,13902.854930009991,170.60508813000342,53043.08958408 2025-05-23,14:43:39.000,143,11113675,115325,0,1748011418,13902.908820489996,170.60508813000342,53043.131506800004 2025-05-23,14:43:40.000,143,11113695,115925,0,1748011419,13902.996392519992,170.5909898700047,53043.05464848001 2025-05-23,14:43:41.000,143,11113679,115565,0,1748011420,13903.104173480002,170.53459683000256,53043.05464848001 2025-05-23,14:43:42.000,143,11113608,115645,0,1748011421,13903.232163369998,170.48525291999977,53043.07560984001 2025-05-23,14:43:43.000,143,11113643,115685,0,1748011422,13903.326471709988,170.40066336000018,53043.04766136 2025-05-23,14:43:44.000,143,11113648,115685,0,1748011423,13903.427516359989,170.2808281500038,53043.02670000001 2025-05-23,14:43:45.000,143,11113632,115685,0,1748011424,13903.494879459999,170.2808281500038,53043.01272576 2025-05-23,14:43:46.000,143,11113687,115685,0,1748011425,13903.501615769994,170.2667298899978,53042.9917644 2025-05-23,14:43:47.000,143,11113703,115565,0,1748011426,13903.501615769994,170.231484240001,53043.033687120005 2025-05-23,14:43:48.000,143,11113645,115445,0,1748011427,13903.488143149989,170.13984555000206,53043.07560984001 2025-05-23,14:43:49.000,143,11113640,115725,0,1748011428,13903.427516359989,170.08345250999992,53043.0616356 2025-05-23,14:43:50.000,143,11113683,115725,0,1748011429,13903.333208019998,170.0059120799997,53043.08958408 2025-05-23,14:43:51.000,143,11113618,115765,0,1748011430,13903.171536579997,169.93542077999882,53043.07560984001 2025-05-23,14:43:52.000,143,11113676,115805,0,1748011431,13902.969447279997,169.90017513000203,53043.09657120001 2025-05-23,14:43:53.000,143,11113647,115885,0,1748011432,13902.747149049996,169.8719786100046,53043.06862272 2025-05-23,14:43:54.000,143,11113652,115685,0,1748011433,13902.55179605999,169.90722426000139,53043.033687120005 2025-05-23,14:43:55.000,143,11113692,115525,0,1748011434,13902.322761519994,169.94951904000482,53043.04067424 2025-05-23,14:43:56.000,143,11113664,115685,0,1748011435,13902.093726979998,169.95656817000418,53042.984777280006 2025-05-23,14:43:57.000,143,11113643,115525,0,1748011436,13901.844483510002,169.99181382000097,53042.97779016001 2025-05-23,14:43:58.000,143,11113689,115645,0,1748011437,13901.703021000001,170.05525599000248,53042.984777280006 2025-05-23,14:43:59.000,143,11113693,115725,0,1748011438,13901.575031109991,170.118698160004,53042.92888032001 2025-05-23,14:44:00.000,143,11113649,115685,0,1748011439,13901.467250149995,170.20328772000357,53042.90791896001 2025-05-23,14:44:01.000,143,11113644,115685,0,1748011440,13901.44030491,170.33722118999867,53042.88695760001 2025-05-23,14:44:02.000,143,11113707,115685,0,1748011441,13901.47398645999,170.4782037900004,53042.87298336 2025-05-23,14:44:03.000,143,11113631,115525,0,1748011442,13901.54134956,170.4782037900004,53042.817086400006 2025-05-23,14:44:04.000,143,11113631,115725,0,1748011443,13901.649130519996,170.55574422000063,53042.817086400006 2025-05-23,14:44:05.000,143,11113666,115645,0,1748011444,13901.864692440002,170.56279335,53042.76817656001 2025-05-23,14:44:06.000,143,11113638,115445,0,1748011445,13902.060045429993,170.5909898700047,53042.84503488 2025-05-23,14:44:07.000,143,11113633,115645,0,1748011446,13902.262134729994,170.61213726000278,53042.81009928001 2025-05-23,14:44:08.000,143,11113609,115325,0,1748011447,13902.444015099994,170.63328465000086,53042.76817656001 2025-05-23,14:44:09.000,143,11113670,115405,0,1748011448,13902.65284070999,170.58394073999807,53042.76817656001 2025-05-23,14:44:10.000,143,11113677,115525,0,1748011449,13902.77409428999,170.54869509000127,53042.77516368 2025-05-23,14:44:11.000,143,11113696,115645,0,1748011450,13902.881875250001,170.45705640000233,53042.77516368 2025-05-23,14:44:12.000,143,11113631,115485,0,1748011451,13902.922293110001,170.35836858000403,53042.7122796 2025-05-23,14:44:13.000,143,11113627,115605,0,1748011452,13902.982919900001,170.2526316299991,53042.747215200005 2025-05-23,14:44:14.000,143,11113685,115525,0,1748011453,13902.982919900001,170.16099294000014,53042.72625384 2025-05-23,14:44:15.000,143,11113632,115605,0,1748011454,13902.962710970001,170.05525599000248,53042.78913792001 2025-05-23,14:44:16.000,143,11113662,115685,0,1748011455,13902.861666320001,169.9706664300029,53042.70529248 2025-05-23,14:44:17.000,143,11113606,115605,0,1748011456,13902.706731189995,169.84378208999988,53042.74022808001 2025-05-23,14:44:18.000,143,11113612,115645,0,1748011457,13902.484432959995,169.78738904999773,53042.69131824001 2025-05-23,14:44:19.000,143,11113639,115485,0,1748011458,13902.214980559998,169.7591925300003,53042.69131824001 2025-05-23,14:44:20.000,143,11113612,115725,0,1748011459,13901.972473399997,169.7380451400022,53042.7122796 2025-05-23,14:44:21.000,143,11113620,115765,0,1748011460,13901.763647790001,169.69575035999878,53042.67035688001 2025-05-23,14:44:22.000,143,11113651,115645,0,1748011461,13901.527876939996,169.70279948999814,53042.65638264 2025-05-23,14:44:23.000,143,11113584,115565,0,1748011462,13901.31905133,169.68165210000006,53042.579524320005 2025-05-23,14:44:24.000,143,11113627,115685,0,1748011463,13901.143907269994,169.70984862000478,53042.58651144 2025-05-23,14:44:25.000,143,11113588,115685,0,1748011464,13901.002444759994,169.7239468800035,53042.51664024 2025-05-23,14:44:26.000,143,11113652,115445,0,1748011465,13900.975499519998,169.7380451400022,53042.460743280004 2025-05-23,14:44:27.000,143,11113640,115805,0,1748011466,13900.908136419988,169.73099601000285,53042.40484632001 2025-05-23,14:44:28.000,143,11113630,115485,0,1748011467,13900.901400109993,169.773290789999,53042.39087208 2025-05-23,14:44:29.000,143,11113547,115525,0,1748011468,13901.015917379998,169.79443818000436,53042.37689784 2025-05-23,14:44:30.000,143,11113594,115725,0,1748011469,13901.15064357999,169.83673296000052,53042.34196224 2025-05-23,14:44:31.000,143,11113606,115685,0,1748011470,13901.265160849995,169.87902774000395,53042.314013760006 2025-05-23,14:44:32.000,143,11113602,115605,0,1748011471,13901.48072277,169.92837164999946,53042.28606528001 2025-05-23,14:44:33.000,143,11113653,115245,0,1748011472,13901.756911479992,169.9706664300029,53042.30003952 2025-05-23,14:44:34.000,143,11113650,115485,0,1748011473,13901.925319230002,170.0200103399984,53042.32100088 2025-05-23,14:44:35.000,143,11113590,115845,0,1748011474,13902.120672219993,170.0693542500012,53042.27907816 2025-05-23,14:44:36.000,143,11113584,115565,0,1748011475,13902.214980559998,170.07640338000056,53042.25112968 2025-05-23,14:44:37.000,143,11113560,115645,0,1748011476,13902.376651999999,170.13984555000206,53042.293052400004 2025-05-23,14:44:38.000,143,11113582,115645,0,1748011477,13902.464224029995,170.18918946000485,53042.27907816 2025-05-23,14:44:39.000,143,11113581,115485,0,1748011478,13902.49116926999,170.231484240001,53042.28606528001 2025-05-23,14:44:40.000,143,11113524,115565,0,1748011479,13902.49790558,170.24558249999973,53042.34196224 2025-05-23,14:44:41.000,143,11113601,115765,0,1748011480,13902.423806169994,170.2808281500038,53042.30702664001 2025-05-23,14:44:42.000,143,11113547,115605,0,1748011481,13902.302552589994,170.34427031999803,53042.37689784 2025-05-23,14:44:43.000,143,11113510,115605,0,1748011482,13902.086990669988,170.33722118999867,53042.3978592 2025-05-23,14:44:44.000,143,11113599,115485,0,1748011483,13901.851219819997,170.40066336000018,53042.33497512001 2025-05-23,14:44:45.000,143,11113554,115645,0,1748011484,13901.615448969991,170.45000727000297,53042.30702664001 2025-05-23,14:44:46.000,143,11113618,115325,0,1748011485,13901.41335966999,170.53459683000256,53042.33497512001 2025-05-23,14:44:47.000,143,11113547,115725,0,1748011486,13901.177588819999,170.58394073999807,53042.34196224 2025-05-23,14:44:48.000,143,11113572,115565,0,1748011487,13900.968763209989,170.61213726000278,53042.362923600005 2025-05-23,14:44:49.000,143,11113623,115645,0,1748011488,13900.813828079998,170.6755794300043,53042.34196224 2025-05-23,14:44:50.000,143,11113543,115685,0,1748011489,13900.719519739992,170.6614811699983,53042.37689784 2025-05-23,14:44:51.000,143,11113560,115685,0,1748011490,13900.652156639997,170.73197246999916,53042.314013760006 2025-05-23,14:44:52.000,143,11113633,115685,0,1748011491,13900.638684019992,170.8095128999994,53042.293052400004 2025-05-23,14:44:53.000,143,11113582,115765,0,1748011492,13900.746464980002,170.86590594000154,53042.32100088 2025-05-23,14:44:54.000,143,11113541,115645,0,1748011493,13900.867718559988,170.8729550700009,53042.293052400004 2025-05-23,14:44:55.000,143,11113615,115525,0,1748011494,13900.941817969993,170.9222989800037,53042.20221984 2025-05-23,14:44:56.000,143,11113594,115685,0,1748011495,13901.103489409994,170.95049550000113,53042.15331 2025-05-23,14:44:57.000,143,11113608,115925,0,1748011496,13901.31905133,170.95049550000113,53042.195232720005 2025-05-23,14:44:58.000,143,11113552,115845,0,1748011497,13901.507668009996,171.0350850600007,53042.17427136 2025-05-23,14:44:59.000,143,11113606,115645,0,1748011498,13901.703021000001,171.0844289700035,53042.146322880006 2025-05-23,14:45:00.000,143,11113584,115605,0,1748011499,13901.857956129992,171.11262549000094,53042.16029712 2025-05-23,14:45:01.000,143,11113571,115605,0,1748011500,13901.979209709993,171.17606766000245,53042.125361520004 2025-05-23,14:45:02.000,143,11113552,115525,0,1748011501,13902.140881149993,171.1831167900018,53042.03452896 2025-05-23,14:45:03.000,143,11113501,115605,0,1748011502,13902.201507939993,171.21131330999924,53042.06946456001 2025-05-23,14:45:04.000,143,11113532,115605,0,1748011503,13902.275607349999,171.2324607000046,53042.09042592001 2025-05-23,14:45:05.000,143,11113524,115605,0,1748011504,13902.322761519994,171.21131330999924,53042.03452896 2025-05-23,14:45:06.000,143,11113563,115565,0,1748011505,13902.32949782999,171.20426417999988,53041.99260624 2025-05-23,14:45:07.000,143,11113549,115685,0,1748011506,13902.32949782999,171.13377287999901,53042.02055472001 2025-05-23,14:45:08.000,143,11113573,115405,0,1748011507,13902.255398419999,171.14082200999837,53042.02055472001 2025-05-23,14:45:09.000,143,11113549,115645,0,1748011508,13902.134144839998,171.04213419000007,53042.02055472001 2025-05-23,14:45:10.000,143,11113549,115685,0,1748011509,13902.039836499993,170.98574114999792,53042.00658048 2025-05-23,14:45:11.000,143,11113488,115645,0,1748011510,13901.932055539997,170.97869201999856,53042.027541840005 2025-05-23,14:45:12.000,143,11113495,115685,0,1748011511,13901.837747199992,170.95049550000113,53042.076451680005 2025-05-23,14:45:13.000,143,11113508,115525,0,1748011512,13901.804065650002,170.8729550700009,53042.0135676 2025-05-23,14:45:14.000,143,11113488,115525,0,1748011513,13901.642394210001,170.84475855000346,53041.96465776 2025-05-23,14:45:15.000,143,11113450,115805,0,1748011514,13901.51440431999,170.8377094200041,53041.97164488001 2025-05-23,14:45:16.000,143,11113448,115845,0,1748011515,13901.37967812,170.8236111599981,53041.908760800005 2025-05-23,14:45:17.000,143,11113529,115645,0,1748011516,13901.27863347,170.78131638000195,53041.929722160006 2025-05-23,14:45:18.000,143,11113513,115525,0,1748011517,13901.19779775,170.8236111599981,53041.80395400001 2025-05-23,14:45:19.000,143,11113433,115565,0,1748011518,13901.13043464999,170.86590594000154,53041.75504416001 2025-05-23,14:45:20.000,143,11113497,115685,0,1748011519,13901.116962029999,170.9082007199977,53041.71312144001 2025-05-23,14:45:21.000,143,11113430,115565,0,1748011520,13901.19106143999,170.95754463000048,53041.73408280001 2025-05-23,14:45:22.000,143,11113424,115885,0,1748011521,13901.25168822999,170.99983941000391,53041.67818584 2025-05-23,14:45:23.000,143,11113444,115725,0,1748011522,13901.31905133,171.02803593000135,53041.692160080005 2025-05-23,14:45:24.000,143,11113447,115685,0,1748011523,13901.37294180999,171.10557636000158,53041.72010856 2025-05-23,14:45:25.000,143,11113448,115565,0,1748011524,13901.46051384,171.12672374999966,53041.68517296001 2025-05-23,14:45:26.000,143,11113500,115645,0,1748011525,13901.527876939996,171.14787113999773,53041.77600552 2025-05-23,14:45:27.000,143,11113409,115605,0,1748011526,13901.608712659996,171.16196940000373,53041.7690184 2025-05-23,14:45:28.000,143,11113443,115725,0,1748011527,13901.642394210001,171.16196940000373,53041.84587672 2025-05-23,14:45:29.000,143,11113489,115685,0,1748011528,13901.682812070001,171.22541156999796,53041.77600552 2025-05-23,14:45:30.000,143,11113529,115645,0,1748011529,13901.703021000001,171.20426417999988,53041.86683808 2025-05-23,14:45:31.000,143,11113476,115685,0,1748011530,13901.723229930001,171.2818046100001,53041.908760800005 2025-05-23,14:45:32.000,143,11113461,115685,0,1748011531,13901.743438860001,171.31000113000482,53041.929722160006 2025-05-23,14:45:33.000,143,11113456,115765,0,1748011532,13901.703021000001,171.31000113000482,53041.99959336001 2025-05-23,14:45:34.000,143,11113510,115925,0,1748011533,13901.682812070001,171.35934504000033,53042.00658048 2025-05-23,14:45:35.000,143,11113449,115845,0,1748011534,13901.662603140001,171.34524678000162,53042.00658048 2025-05-23,14:45:36.000,143,11113461,115845,0,1748011535,13901.682812070001,171.3311485200029,53042.02055472001 2025-05-23,14:45:37.000,143,11113491,115925,0,1748011536,13901.655866829991,171.35934504000033,53041.99959336001 2025-05-23,14:45:38.000,143,11113451,115565,0,1748011537,13901.676075759991,171.37344329999905,53042.0135676 2025-05-23,14:45:39.000,143,11113458,116005,0,1748011538,13901.723229930001,171.3945906900044,53042.03452896 2025-05-23,14:45:40.000,143,11113464,115885,0,1748011539,13901.783856720001,171.35934504000033,53042.03452896 2025-05-23,14:45:41.000,143,11113456,115565,0,1748011540,13901.871428749997,171.34524678000162,53041.99959336001 2025-05-23,14:45:42.000,143,11113439,115725,0,1748011541,13901.851219819997,171.3311485200029,53041.978632000006 2025-05-23,14:45:43.000,143,11113479,115765,0,1748011542,13901.932055539997,171.33819765000226,53042.00658048 2025-05-23,14:45:44.000,143,11113440,115685,0,1748011543,13902.033100189998,171.31705026000418,53042.00658048 2025-05-23,14:45:45.000,143,11113496,115685,0,1748011544,13902.107199599988,171.31705026000418,53041.98561912 2025-05-23,14:45:46.000,143,11113413,115845,0,1748011545,13902.140881149993,171.23950983000395,53041.9436964 2025-05-23,14:45:47.000,143,11113486,115845,0,1748011546,13902.161090079993,171.11262549000094,53041.92273504001 2025-05-23,14:45:48.000,143,11113460,116165,0,1748011547,13902.214980559998,171.04213419000007,53041.84587672 2025-05-23,14:45:49.000,143,11113449,115645,0,1748011548,13902.235189489998,170.9716428899992,53041.83190248001 2025-05-23,14:45:50.000,143,11113404,115565,0,1748011549,13902.336234139999,170.85180768000282,53041.8738252 2025-05-23,14:45:51.000,143,11113415,115645,0,1748011550,13902.403597239994,170.76016899000388,53041.85286384001 2025-05-23,14:45:52.000,143,11113392,115765,0,1748011551,13902.49790558,170.71787421000045,53041.83190248001 2025-05-23,14:45:53.000,143,11113418,115725,0,1748011552,13902.53158712999,170.6614811699983,53041.88779944 2025-05-23,14:45:54.000,143,11113409,115725,0,1748011553,13902.585477609995,170.64738290999958,53041.93670928 2025-05-23,14:45:55.000,143,11113402,115845,0,1748011554,13902.61242284999,170.55574422000063,53041.92273504001 2025-05-23,14:45:56.000,143,11113415,115645,0,1748011555,13902.61915916,170.51344944000448,53041.978632000006 2025-05-23,14:45:57.000,143,11113447,115645,0,1748011556,13902.5787413,170.47115466000105,53041.978632000006 2025-05-23,14:45:58.000,143,11113396,115845,0,1748011557,13902.484432959995,170.4429581400036,53041.96465776 2025-05-23,14:45:59.000,143,11113396,115805,0,1748011558,13902.356443069999,170.4288598800049,53041.99260624 2025-05-23,14:46:00.000,143,11113407,115565,0,1748011559,13902.235189489998,170.4288598800049,53041.9436964 2025-05-23,14:46:01.000,143,11113406,115685,0,1748011560,13902.107199599988,170.4288598800049,53041.96465776 2025-05-23,14:46:02.000,143,11113423,115285,0,1748011561,13901.959000779992,170.38656510000146,53041.93670928 2025-05-23,14:46:03.000,143,11113392,115805,0,1748011562,13901.864692440002,170.37246684000274,53041.98561912 2025-05-23,14:46:04.000,143,11113397,115845,0,1748011563,13901.709757309996,170.37246684000274,53041.86683808 2025-05-23,14:46:05.000,143,11113394,115805,0,1748011564,13901.58176742,170.3160738000006,53041.8738252 2025-05-23,14:46:06.000,143,11113367,115685,0,1748011565,13901.44030491,170.27377902000444,53041.81792824 2025-05-23,14:46:07.000,143,11113414,115765,0,1748011566,13901.2988424,170.25968075999845,53041.762031280006 2025-05-23,14:46:08.000,143,11113452,115765,0,1748011567,13901.244951919994,170.2526316299991,53041.80395400001 2025-05-23,14:46:09.000,143,11113330,115885,0,1748011568,13901.21127036999,170.2808281500038,53041.75504416001 2025-05-23,14:46:10.000,143,11113367,115765,0,1748011569,13901.204534059994,170.2526316299991,53041.762031280006 2025-05-23,14:46:11.000,143,11113436,115845,0,1748011570,13901.23821561,170.27377902000444,53041.72010856 2025-05-23,14:46:12.000,143,11113406,115925,0,1748011571,13901.29210608999,170.34427031999803,53041.77600552 2025-05-23,14:46:13.000,143,11113399,115685,0,1748011572,13901.406623359995,170.37246684000274,53041.85286384001 2025-05-23,14:46:14.000,143,11113359,115645,0,1748011573,13901.52114063,170.40066336000018,53041.89478656 2025-05-23,14:46:15.000,143,11113373,115765,0,1748011574,13901.55482217999,170.39361423000082,53041.859850960005 2025-05-23,14:46:16.000,143,11113396,115925,0,1748011575,13901.58176742,170.43590901000425,53041.978632000006 2025-05-23,14:46:17.000,143,11113399,115765,0,1748011576,13901.676075759991,170.39361423000082,53042.0135676 2025-05-23,14:46:18.000,143,11113424,115645,0,1748011577,13901.763647790001,170.39361423000082,53042.06946456001 2025-05-23,14:46:19.000,143,11113465,115765,0,1748011578,13901.810801959997,170.4147616199989,53042.027541840005 2025-05-23,14:46:20.000,143,11113499,115805,0,1748011579,13901.864692440002,170.33722118999867,53042.11138728 2025-05-23,14:46:21.000,143,11113414,115565,0,1748011580,13901.952264469997,170.32312292999995,53042.09042592001 2025-05-23,14:46:22.000,143,11113425,115885,0,1748011581,13902.033100189998,170.3160738000006,53042.125361520004 2025-05-23,14:46:23.000,143,11113454,115645,0,1748011582,13902.140881149993,170.30902467000124,53042.20920696 2025-05-23,14:46:24.000,143,11113469,115845,0,1748011583,13902.194771629998,170.29492641000252,53042.2231812 2025-05-23,14:46:25.000,143,11113441,115765,0,1748011584,13902.241925799994,170.3160738000006,53042.244142560005 2025-05-23,14:46:26.000,143,11113490,115885,0,1748011585,13902.336234139999,170.33722118999867,53042.30003952 2025-05-23,14:46:27.000,143,11113516,115565,0,1748011586,13902.39686093,170.37246684000274,53042.3978592 2025-05-23,14:46:28.000,143,11113491,115925,0,1748011587,13902.403597239994,170.4288598800049,53042.42580768001 2025-05-23,14:46:29.000,143,11113502,115765,0,1748011588,13902.444015099994,170.45705640000233,53042.481704640006 2025-05-23,14:46:30.000,143,11113497,115685,0,1748011589,13902.43054247999,170.53459683000256,53042.49567888 2025-05-23,14:46:31.000,143,11113504,115725,0,1748011590,13902.484432959995,170.58394073999807,53042.530614480005 2025-05-23,14:46:32.000,143,11113498,115885,0,1748011591,13902.55853237,170.689677690003,53042.57253720001 2025-05-23,14:46:33.000,143,11113548,115645,0,1748011592,13902.686522259995,170.80246377000003,53042.65638264 2025-05-23,14:46:34.000,143,11113485,115925,0,1748011593,13902.767357979996,170.9363972400024,53042.63542128 2025-05-23,14:46:35.000,143,11113478,115885,0,1748011594,13902.807775839996,171.01393767000263,53042.70529248 2025-05-23,14:46:36.000,143,11113519,115965,0,1748011595,13902.888611559996,171.0844289700035,53042.76817656001 2025-05-23,14:46:37.000,143,11113554,115685,0,1748011596,13902.969447279997,171.1831167900018,53042.78913792001 2025-05-23,14:46:38.000,143,11113573,115685,0,1748011597,13903.077228239992,171.2324607000046,53042.7821508 2025-05-23,14:46:39.000,143,11113567,115885,0,1748011598,13903.198481819993,171.21131330999924,53042.77516368 2025-05-23,14:46:40.000,143,11113599,115685,0,1748011599,13903.245635990002,171.1831167900018,53042.81009928001 2025-05-23,14:46:41.000,143,11113554,115565,0,1748011600,13903.380362189993,171.21131330999924,53042.83106064 2025-05-23,14:46:42.000,143,11113597,115885,0,1748011601,13903.467934219989,171.19016592000116,53042.914906080005 2025-05-23,14:46:43.000,143,11113582,115685,0,1748011602,13903.494879459999,171.22541156999796,53042.914906080005 2025-05-23,14:46:44.000,143,11113543,115765,0,1748011603,13903.420780049993,171.14787113999773,53042.90093184 2025-05-23,14:46:45.000,143,11113541,115765,0,1748011604,13903.407307429989,171.14082200999837,53042.94984168 2025-05-23,14:46:46.000,143,11113602,115645,0,1748011605,13903.373625879998,171.14787113999773,53042.94984168 2025-05-23,14:46:47.000,143,11113556,115885,0,1748011606,13903.259108609993,171.16196940000373,53043.01971288 2025-05-23,14:46:48.000,143,11113558,115885,0,1748011607,13903.164800270002,171.1196746200003,53042.95682880001 2025-05-23,14:46:49.000,143,11113526,115845,0,1748011608,13903.030074069997,171.11262549000094,53042.94984168 2025-05-23,14:46:50.000,143,11113551,115725,0,1748011609,13902.908820489996,171.16196940000373,53042.9218932 2025-05-23,14:46:51.000,143,11113517,116005,0,1748011610,13902.73367642999,171.19721505000052,53042.94285456 2025-05-23,14:46:52.000,143,11113560,115525,0,1748011611,13902.63936809,171.14787113999773,53042.87298336 2025-05-23,14:46:53.000,143,11113534,115845,0,1748011612,13902.45748772,171.1690185300031,53042.87298336 2025-05-23,14:46:54.000,143,11113483,115485,0,1748011613,13902.295816279999,171.19016592000116,53042.81009928001 2025-05-23,14:46:55.000,143,11113538,115565,0,1748011614,13902.154353769998,171.16196940000373,53042.677344 2025-05-23,14:46:56.000,143,11113569,115685,0,1748011615,13902.100463289993,171.2183624399986,53042.67035688001 2025-05-23,14:46:57.000,143,11113503,116005,0,1748011616,13902.026363880002,171.27475548000075,53042.63542128 2025-05-23,14:46:58.000,143,11113520,115725,0,1748011617,13901.952264469997,171.31705026000418,53042.55856296 2025-05-23,14:46:59.000,143,11113484,115485,0,1748011618,13901.938791849992,171.3945906900044,53042.51664024 2025-05-23,14:47:00.000,143,11113559,115805,0,1748011619,13901.898373989992,171.47213112000463,53042.48869176 2025-05-23,14:47:01.000,143,11113489,115805,0,1748011620,13901.911846609997,171.5778680700023,53042.4677304 2025-05-23,14:47:02.000,143,11113509,115685,0,1748011621,13901.905110300002,171.63426111000445,53042.49567888 2025-05-23,14:47:03.000,143,11113458,115685,0,1748011622,13901.959000779992,171.70475240999804,53042.41882056 2025-05-23,14:47:04.000,143,11113485,115685,0,1748011623,13901.992682329997,171.74704719000147,53042.35593648001 2025-05-23,14:47:05.000,143,11113433,116045,0,1748011624,13902.113935909998,171.79639110000426,53042.34196224 2025-05-23,14:47:06.000,143,11113455,115805,0,1748011625,13902.161090079993,171.90212805000192,53042.30702664001 2025-05-23,14:47:07.000,143,11113464,115685,0,1748011626,13902.275607349999,171.91622631000064,53042.244142560005 2025-05-23,14:47:08.000,143,11113448,115805,0,1748011627,13902.336234139999,171.97966848000215,53042.25811680001 2025-05-23,14:47:09.000,143,11113447,115885,0,1748011628,13902.43727879,172.0219632599983,53042.27209104 2025-05-23,14:47:10.000,143,11113424,115485,0,1748011629,13902.53832344,172.050159780003,53042.33497512001 2025-05-23,14:47:11.000,143,11113483,115925,0,1748011630,13902.61915916,172.0854054299998,53042.27907816 2025-05-23,14:47:12.000,143,11113404,115725,0,1748011631,13902.747149049996,172.1347493400026,53042.27907816 2025-05-23,14:47:13.000,143,11113427,115725,0,1748011632,13902.75388535999,172.14179847000196,53042.244142560005 2025-05-23,14:47:14.000,143,11113454,115805,0,1748011633,13902.80103953,172.20524064000347,53042.25112968 2025-05-23,14:47:15.000,143,11113479,115605,0,1748011634,13902.848193699996,172.24048629000026,53042.244142560005 2025-05-23,14:47:16.000,143,11113495,115725,0,1748011635,13902.834721079991,172.26163367999834,53042.244142560005 2025-05-23,14:47:17.000,143,11113400,115765,0,1748011636,13902.895347869991,172.3180267200005,53042.28606528001 2025-05-23,14:47:18.000,143,11113455,115725,0,1748011637,13902.962710970001,172.30392846000177,53042.32100088 2025-05-23,14:47:19.000,143,11113444,115845,0,1748011638,13902.969447279997,172.36737063000328,53042.40484632001 2025-05-23,14:47:20.000,143,11113477,115645,0,1748011639,13903.003128830002,172.35327237000456,53042.47471752001 2025-05-23,14:47:21.000,143,11113461,115925,0,1748011640,13903.036810379992,172.35327237000456,53042.43279480001 2025-05-23,14:47:22.000,143,11113437,115725,0,1748011641,13903.083964550002,172.3180267200005,53042.48869176 2025-05-23,14:47:23.000,143,11113444,115645,0,1748011642,13903.117646099992,172.3321249799992,53042.5376016 2025-05-23,14:47:24.000,143,11113414,115725,0,1748011643,13903.171536579997,172.35327237000456,53042.56555008 2025-05-23,14:47:25.000,143,11113430,115565,0,1748011644,13903.232163369998,172.3180267200005,53042.59349856001 2025-05-23,14:47:26.000,143,11113446,115685,0,1748011645,13903.346680639988,172.37441976000264,53042.68433112 2025-05-23,14:47:27.000,143,11113404,115805,0,1748011646,13903.407307429989,172.39556715000072,53042.72625384 2025-05-23,14:47:28.000,143,11113437,115685,0,1748011647,13903.508352079989,172.42376366999815,53042.76817656001 2025-05-23,14:47:29.000,143,11113491,115725,0,1748011648,13903.56897886999,172.40966540999943,53042.796125040004 2025-05-23,14:47:30.000,143,11113504,115725,0,1748011649,13903.6565509,172.4308128000048,53042.83804776001 2025-05-23,14:47:31.000,143,11113435,115645,0,1748011650,13903.77780448,172.4449110600035,53042.90791896001 2025-05-23,14:47:32.000,143,11113454,115765,0,1748011651,13903.83169495999,172.48720583999966,53042.97779016001 2025-05-23,14:47:33.000,143,11113459,115765,0,1748011652,13903.83169495999,172.51540236000437,53042.99875152 2025-05-23,14:47:34.000,143,11113511,115725,0,1748011653,13903.89905806,172.5435988800018,53043.0616356 2025-05-23,14:47:35.000,143,11113532,115725,0,1748011654,13903.89905806,172.58589365999796,53043.07560984001 2025-05-23,14:47:36.000,143,11113504,115685,0,1748011655,13903.91926699,172.61409018000268,53043.06862272 2025-05-23,14:47:37.000,143,11113475,115765,0,1748011656,13903.89905806,172.68458148000354,53043.10355832001 2025-05-23,14:47:38.000,143,11113449,115925,0,1748011657,13903.93273960999,172.7550727800044,53043.19439088001 2025-05-23,14:47:39.000,143,11113460,115885,0,1748011658,13903.95968485,172.7903184300012,53043.131506800004 2025-05-23,14:47:40.000,143,11113483,115725,0,1748011659,13903.93273960999,172.83261321000464,53043.21535224 2025-05-23,14:47:41.000,143,11113502,115765,0,1748011660,13903.926003299996,172.84671147000336,53043.201378000005 2025-05-23,14:47:42.000,143,11113494,116045,0,1748011661,13903.946212229996,172.8749079900008,53043.201378000005 2025-05-23,14:47:43.000,143,11113433,115685,0,1748011662,13903.89232174999,172.825564079998,53043.22932648 2025-05-23,14:47:44.000,143,11113487,115565,0,1748011663,13903.865376509995,172.80441668999993,53043.28522344 2025-05-23,14:47:45.000,143,11113464,115485,0,1748011664,13903.865376509995,172.74097451999842,53043.28522344 2025-05-23,14:47:46.000,143,11113483,115845,0,1748011665,13903.83169495999,172.6916306100029,53043.299197680004 2025-05-23,14:47:47.000,143,11113506,115685,0,1748011666,13903.824958649995,172.6281884400014,53043.299197680004 2025-05-23,14:47:48.000,143,11113462,115805,0,1748011667,13903.824958649995,172.59999192000396,53043.29221056001 2025-05-23,14:47:49.000,143,11113452,115965,0,1748011668,13903.764331859995,172.5647462699999,53043.34112040001 2025-05-23,14:47:51.000,143,11113545,115925,0,1748011670,13903.643078279994,172.45196019000286,53043.35509464 2025-05-23,14:47:52.000,143,11113487,115725,0,1748011671,13903.62960565999,172.39556715000072,53043.34810752 2025-05-23,14:47:53.000,143,11113495,115765,0,1748011672,13903.56897886999,172.35327237000456,53043.39003024001 2025-05-23,14:47:54.000,143,11113454,115805,0,1748011673,13903.63634197,172.31097759000113,53043.417978720005 2025-05-23,14:47:55.000,143,11113434,115965,0,1748011674,13903.62960565999,172.2686828099977,53043.41099160001 2025-05-23,14:47:56.000,143,11113516,115765,0,1748011675,13903.64981458999,172.21933890000219,53043.466888560004 2025-05-23,14:47:57.000,143,11113438,115725,0,1748011676,13903.643078279994,172.14179847000196,53043.39003024001 2025-05-23,14:47:58.000,143,11113515,116085,0,1748011677,13903.62960565999,172.11360195000452,53043.39701736 2025-05-23,14:47:59.000,143,11113434,115925,0,1748011678,13903.67675983,172.04311065000365,53043.38304312 2025-05-23,14:48:00.000,143,11113512,115925,0,1748011679,13903.663287209994,172.05720891000237,53043.43894008001 2025-05-23,14:48:01.000,143,11113454,115845,0,1748011680,13903.643078279994,172.02901238999766,53043.42496584 2025-05-23,14:48:02.000,143,11113404,115925,0,1748011681,13903.73065030999,172.0360615200043,53043.43894008001 2025-05-23,14:48:03.000,143,11113482,115885,0,1748011682,13903.77780448,172.0854054299998,53043.43195296001 2025-05-23,14:48:04.000,143,11113478,115565,0,1748011683,13903.865376509995,172.0854054299998,53043.43195296001 2025-05-23,14:48:05.000,143,11113447,116165,0,1748011684,13903.97989378,172.1347493400026,53043.47387568 2025-05-23,14:48:06.000,143,11113428,115805,0,1748011685,13904.00010271,172.17704411999875,53043.47387568 2025-05-23,14:48:07.000,143,11113487,115925,0,1748011686,13904.0607295,172.20524064000347,53043.50182416 2025-05-23,14:48:08.000,143,11113484,115685,0,1748011687,13904.080938430001,172.2827810700037,53043.43894008001 2025-05-23,14:48:09.000,143,11113445,115725,0,1748011688,13904.121356290001,172.36737063000328,53043.45291432 2025-05-23,14:48:10.000,143,11113433,115805,0,1748011689,13904.168510459996,172.381468890002,53043.50881128001 2025-05-23,14:48:21.000,143,11113386,115805,0,1748011700,13904.262818800002,173.07228363000468,53043.54374688 2025-05-23,14:48:22.000,143,11113482,115645,0,1748011701,13904.262818800002,173.1357257999989,53043.52977264001 2025-05-23,14:48:23.000,143,11113394,115805,0,1748011702,13904.195455699992,173.17802058000234,53043.52977264001 2025-05-23,14:48:24.000,143,11113402,115685,0,1748011703,13904.188719389997,173.2485118800032,53043.536759760005 2025-05-23,14:48:25.000,143,11113415,115725,0,1748011704,13904.134828909991,173.31900318000407,53043.6206052 2025-05-23,14:48:26.000,143,11113465,115805,0,1748011705,13904.134828909991,173.41064187000302,53043.60663096001 2025-05-23,14:48:27.000,143,11113425,115685,0,1748011706,13904.087674739996,173.45998577999853,53043.62759232001 2025-05-23,14:48:28.000,143,11113384,115845,0,1748011707,13904.053993189991,173.50932969000132,53043.655540800006 2025-05-23,14:48:29.000,143,11113411,115805,0,1748011708,13903.986630089996,173.56572273000347,53043.66252792 2025-05-23,14:48:30.000,143,11113473,115845,0,1748011709,13904.027047949996,173.58687012000155,53043.71143776 2025-05-23,14:48:31.000,143,11113451,115965,0,1748011710,13903.91926699,173.60801750999963,53043.69746352001 2025-05-23,14:48:32.000,143,11113479,115565,0,1748011711,13903.824958649995,173.67145968000113,53043.67650216001 2025-05-23,14:48:33.000,143,11113465,115685,0,1748011712,13903.77780448,173.6432631600037,53043.72541200001 2025-05-23,14:48:34.000,143,11113418,116005,0,1748011713,13903.79801341,173.67145968000113,53043.73938624 2025-05-23,14:48:35.000,143,11113502,115885,0,1748011714,13903.73738662,173.65736142000242,53043.71842488 2025-05-23,14:48:36.000,143,11113431,115685,0,1748011715,13903.73738662,173.66441055000178,53043.753360480005 2025-05-23,14:48:37.000,143,11113459,115485,0,1748011716,13903.764331859995,173.6291648999977,53043.73239912 2025-05-23,14:48:38.000,143,11113442,115845,0,1748011717,13903.83169495999,173.62211576999835,53043.73938624 2025-05-23,14:48:39.000,143,11113468,116045,0,1748011718,13903.87884913,173.6291648999977,53043.73938624 2025-05-23,14:48:40.000,143,11113461,116205,0,1748011719,13903.993366399991,173.68555793999985,53043.78130896 2025-05-23,14:48:41.000,143,11113416,115925,0,1748011720,13904.101147360001,173.67145968000113,53043.823231680006 2025-05-23,14:48:42.000,143,11113426,115725,0,1748011721,13904.208928319997,173.69965619999857,53043.79528320001 2025-05-23,14:48:43.000,143,11113476,116005,0,1748011722,13904.296500349992,173.76309837000008,53043.83720592 2025-05-23,14:48:44.000,143,11113454,115765,0,1748011723,13904.336918209992,173.7912948900048,53043.84419304001 2025-05-23,14:48:45.000,143,11113477,115765,0,1748011724,13904.411017619997,173.83358967000095,53043.89310288001 2025-05-23,14:48:46.000,143,11113466,115725,0,1748011725,13904.437962859993,173.89703184000246,53043.93502560001 2025-05-23,14:48:47.000,143,11113529,115925,0,1748011726,13904.437962859993,173.93227748999925,53043.93502560001 2025-05-23,14:48:48.000,143,11113478,115845,0,1748011727,13904.437962859993,173.9393266199986,53043.921051360005 2025-05-23,14:48:49.000,143,11113445,116005,0,1748011728,13904.397544999993,173.96047401000396,53043.90009 2025-05-23,14:48:50.000,143,11113503,116005,0,1748011729,13904.404281310002,174.00981791999948,53043.89310288001 2025-05-23,14:48:51.000,143,11113499,115805,0,1748011730,13904.397544999993,174.0239161799982,53043.969961200004 2025-05-23,14:48:52.000,143,11113504,116205,0,1748011731,13904.397544999993,174.01686704999884,53043.93502560001 2025-05-23,14:48:53.000,143,11113432,115725,0,1748011732,13904.384072380002,173.99571966000076,53043.94899984 2025-05-23,14:48:54.000,143,11113427,115885,0,1748011733,13904.343654520002,173.96752314000332,53043.94201272001 2025-05-23,14:48:55.000,143,11113421,115845,0,1748011734,13904.276291419992,173.84768792999967,53043.90707712 2025-05-23,14:48:56.000,143,11113490,115845,0,1748011735,13904.256082489992,173.8053931500035,53043.90009 2025-05-23,14:48:57.000,143,11113489,115885,0,1748011736,13904.256082489992,173.78424575999816,53043.86515440001 2025-05-23,14:48:58.000,143,11113510,115765,0,1748011737,13904.229137249997,173.7912948900048,53043.90707712 2025-05-23,14:48:59.000,143,11113406,115725,0,1748011738,13904.188719389997,173.741950980002,53043.78130896 2025-05-23,14:49:00.000,143,11113395,116045,0,1748011739,13904.168510459996,173.73490185000264,53043.80925744 2025-05-23,14:49:01.000,143,11113492,115845,0,1748011740,13904.168510459996,173.68555793999985,53043.81624456001 2025-05-23,14:49:02.000,143,11113442,115805,0,1748011741,13904.188719389997,173.6785088100005,53043.74637336001 2025-05-23,14:49:03.000,143,11113404,115685,0,1748011742,13904.134828909991,173.6785088100005,53043.753360480005 2025-05-23,14:49:04.000,143,11113424,115805,0,1748011743,13904.168510459996,173.71375446000457,53043.79528320001 2025-05-23,14:49:05.000,143,11113409,115685,0,1748011744,13904.202192010001,173.68555793999985,53043.80925744 2025-05-23,14:49:06.000,143,11113428,115885,0,1748011745,13904.208928319997,173.70670532999793,53043.78829608 2025-05-23,14:49:07.000,143,11113418,115685,0,1748011746,13904.222400940002,173.74900011000136,53043.8302188 2025-05-23,14:49:08.000,143,11113402,115885,0,1748011747,13904.222400940002,173.72080359000392,53043.77432184001 2025-05-23,14:49:09.000,143,11113381,115725,0,1748011748,13904.235873559992,173.74900011000136,53043.80925744 2025-05-23,14:49:10.000,143,11113376,115965,0,1748011749,13904.249346179997,173.72080359000392,53043.76733472001 2025-05-23,14:49:11.000,143,11113451,115805,0,1748011750,13904.195455699992,173.74900011000136,53043.78130896 2025-05-23,14:49:12.000,143,11113394,115685,0,1748011751,13904.141565220001,173.72785272000328,53043.78130896 2025-05-23,14:49:13.000,143,11113342,115845,0,1748011752,13904.101147360001,173.741950980002,53043.74637336001 2025-05-23,14:49:14.000,143,11113384,115805,0,1748011753,13904.074202119991,173.70670532999793,53043.753360480005 2025-05-23,14:49:15.000,143,11113428,115805,0,1748011754,13904.053993189991,173.6785088100005,53043.71143776 2025-05-23,14:49:16.000,143,11113398,115725,0,1748011755,13904.0607295,173.62211576999835,53043.73938624 2025-05-23,14:49:17.000,143,11113390,115805,0,1748011756,13904.04052057,173.60801750999963,53043.71143776 2025-05-23,14:49:18.000,143,11113406,115525,0,1748011757,13904.0607295,173.5586736000041,53043.66252792 2025-05-23,14:49:19.000,143,11113380,116045,0,1748011758,13904.013575329991,173.5304770799994,53043.69746352001 2025-05-23,14:49:20.000,143,11113347,115765,0,1748011759,13903.986630089996,173.50932969000132,53043.66951504 2025-05-23,14:49:21.000,143,11113354,115685,0,1748011760,13903.97989378,173.47408404000453,53043.59265672 2025-05-23,14:49:22.000,143,11113394,115805,0,1748011761,13903.993366399991,173.47408404000453,53043.55772112001 2025-05-23,14:49:23.000,143,11113388,115845,0,1748011762,13904.074202119991,173.43883839000046,53043.59964384001 2025-05-23,14:49:24.000,143,11113378,115765,0,1748011763,13904.02031164,173.4317892600011,53043.64156656 2025-05-23,14:49:25.000,143,11113370,115885,0,1748011764,13904.101147360001,173.44588751999981,53043.585669600005 2025-05-23,14:49:26.000,143,11113336,115605,0,1748011765,13904.155037839992,173.45998577999853,53043.57169536 2025-05-23,14:49:27.000,143,11113379,115645,0,1748011766,13904.188719389997,173.48818230000325,53043.60663096001 2025-05-23,14:49:28.000,143,11113343,115685,0,1748011767,13904.323445590002,173.48818230000325,53043.61361808 2025-05-23,14:49:29.000,143,11113365,115925,0,1748011768,13904.404281310002,173.52342795000004,53043.54374688 2025-05-23,14:49:30.000,143,11113313,115685,0,1748011769,13904.505325959988,173.55162447000475,53043.60663096001 2025-05-23,14:49:31.000,143,11113395,115965,0,1748011770,13904.613106919998,173.54457533999812,53043.59964384001 2025-05-23,14:49:32.000,143,11113324,115805,0,1748011771,13904.727624189989,173.50228056000196,53043.655540800006 2025-05-23,14:49:33.000,143,11113322,115805,0,1748011772,13904.815196219999,173.42474013000174,53043.68348928 2025-05-23,14:49:34.000,143,11113373,115725,0,1748011773,13904.84887776999,173.43883839000046,53043.68348928 2025-05-23,14:49:35.000,143,11113366,115805,0,1748011774,13904.92971348999,173.3824453499983,53043.69746352001 2025-05-23,14:49:36.000,143,11113298,115885,0,1748011775,13904.97686766,173.3824453499983,53043.73239912 2025-05-23,14:49:37.000,143,11113312,115925,0,1748011776,13904.99707659,173.30490491999808,53043.7603476 2025-05-23,14:49:38.000,143,11113368,115605,0,1748011777,13904.99707659,173.26965927000128,53043.80925744 2025-05-23,14:49:39.000,143,11113331,115925,0,1748011778,13904.963395039995,173.20621709999978,53043.79528320001 2025-05-23,14:49:40.000,143,11113265,115765,0,1748011779,13904.97686766,173.14277492999827,53043.78829608 2025-05-23,14:49:41.000,143,11113325,115845,0,1748011780,13904.902768249995,173.1216275400002,53043.78130896 2025-05-23,14:49:42.000,143,11113336,115885,0,1748011781,13904.862350389994,173.05818536999868,53043.85118016 2025-05-23,14:49:43.000,143,11113341,115805,0,1748011782,13904.774778359999,172.98769406999781,53043.85816728 2025-05-23,14:49:44.000,143,11113322,115805,0,1748011783,13904.714151569999,172.93130103000294,53043.872141520005 2025-05-23,14:49:45.000,143,11113280,115645,0,1748011784,13904.640052159994,172.8890062499995,53043.89310288001 2025-05-23,14:49:46.000,143,11113365,116005,0,1748011785,13904.592897989998,172.825564079998,53043.90707712 2025-05-23,14:49:47.000,143,11113393,115805,0,1748011786,13904.505325959988,172.7762201700025,53043.90009 2025-05-23,14:49:48.000,143,11113385,115925,0,1748011787,13904.417753929993,172.7762201700025,53043.921051360005 2025-05-23,14:49:49.000,143,11113325,115845,0,1748011788,13904.357127139992,172.78326930000185,53043.921051360005 2025-05-23,14:49:50.000,143,11113357,115925,0,1748011789,13904.262818800002,172.80441668999993,53043.921051360005 2025-05-23,14:49:51.000,143,11113251,115685,0,1748011790,13904.175246769992,172.825564079998,53043.90707712 2025-05-23,14:49:52.000,143,11113268,115845,0,1748011791,13904.134828909991,172.839662340004,53043.87912864 2025-05-23,14:49:53.000,143,11113268,115965,0,1748011792,13904.195455699992,172.95949755000038,53043.90707712 2025-05-23,14:49:54.000,143,11113297,115645,0,1748011793,13904.148301529996,173.04408710999996,53043.94201272001 2025-05-23,14:49:55.000,143,11113360,115845,0,1748011794,13904.202192010001,173.07228363000468,53044.01188392001 2025-05-23,14:49:56.000,143,11113331,116005,0,1748011795,13904.242609870002,173.1357257999989,53043.94899984 2025-05-23,14:49:57.000,143,11113411,116005,0,1748011796,13904.256082489992,173.19211884000106,53043.94201272001 2025-05-23,14:49:58.000,143,11113344,115645,0,1748011797,13904.283027730002,173.26965927000128,53043.90707712 2025-05-23,14:49:59.000,143,11113367,115965,0,1748011798,13904.269555109997,173.28375753,53043.88611576 2025-05-23,14:50:00.000,143,11113298,116005,0,1748011799,13904.330181899997,173.36129796000023,53043.96297408001 2025-05-23,14:50:01.000,143,11113327,115685,0,1748011800,13904.316709279992,173.40359274000366,53043.97694832 2025-05-23,14:50:02.000,143,11113286,115845,0,1748011801,13904.296500349992,173.36129796000023,53043.90707712 2025-05-23,14:50:03.000,143,11113328,115965,0,1748011802,13904.296500349992,173.3824453499983,53043.921051360005 2025-05-23,14:50:04.000,143,11113298,115525,0,1748011803,13904.296500349992,173.40359274000366,53043.94201272001 2025-05-23,14:50:05.000,143,11113281,115885,0,1748011804,13904.262818800002,173.38949447999767,53043.92803848 2025-05-23,14:50:06.000,143,11113357,115845,0,1748011805,13904.276291419992,173.32605231000343,53043.90009 2025-05-23,14:50:07.000,143,11113313,115965,0,1748011806,13904.208928319997,173.30490491999808,53043.90009 2025-05-23,14:50:08.000,143,11113291,115685,0,1748011807,13904.208928319997,173.26261014000193,53043.90707712 2025-05-23,14:50:09.000,143,11113316,115845,0,1748011808,13904.195455699992,173.17802058000234,53043.921051360005 2025-05-23,14:50:10.000,143,11113258,116005,0,1748011809,13904.155037839992,173.1357257999989,53043.89310288001 2025-05-23,14:50:11.000,143,11113285,115525,0,1748011810,13904.134828909991,173.07933276000404,53043.872141520005 2025-05-23,14:50:12.000,143,11113258,116165,0,1748011811,13904.141565220001,173.07933276000404,53043.85118016 2025-05-23,14:50:13.000,143,11113338,116325,0,1748011812,13904.161774150001,173.0370379800006,53043.89310288001 2025-05-23,14:50:14.000,143,11113332,115845,0,1748011813,13904.215664629992,172.94539929000166,53043.88611576 2025-05-23,14:50:15.000,143,11113294,115925,0,1748011814,13904.235873559992,172.95244842000102,53043.92803848 2025-05-23,14:50:16.000,143,11113377,115885,0,1748011815,13904.256082489992,172.89605537999887,53043.94201272001 2025-05-23,14:50:17.000,143,11113300,116325,0,1748011816,13904.256082489992,172.8890062499995,53043.90707712 2025-05-23,14:50:18.000,143,11113335,116245,0,1748011817,13904.336918209992,172.8890062499995,53043.92803848 2025-05-23,14:50:19.000,143,11113274,115765,0,1748011818,13904.417753929993,172.86080973000207,53043.96297408001 2025-05-23,14:50:20.000,143,11113323,115805,0,1748011819,13904.485117030003,172.85376060000272,53043.94899984 2025-05-23,14:50:21.000,143,11113294,116005,0,1748011820,13904.525534889988,172.89605537999887,53043.98393544001 2025-05-23,14:50:22.000,143,11113218,115805,0,1748011821,13904.599634299993,172.94539929000166,53044.039832400005 2025-05-23,14:50:23.000,143,11113362,116005,0,1748011822,13904.613106919998,172.98064493999846,53044.04681952 2025-05-23,14:50:24.000,143,11113292,115805,0,1748011823,13904.640052159994,172.98064493999846,53044.09572936 2025-05-23,14:50:25.000,143,11113334,115805,0,1748011824,13904.606370609989,172.95244842000102,53044.12367784 2025-05-23,14:50:26.000,143,11113263,115925,0,1748011825,13904.613106919998,172.95949755000038,53044.09572936 2025-05-23,14:50:27.000,143,11113279,115845,0,1748011826,13904.579425369993,172.96654667999974,53044.11669072 2025-05-23,14:50:28.000,143,11113255,116005,0,1748011827,13904.565952749988,173.0017923300038,53044.15162632001 2025-05-23,14:50:29.000,143,11113287,115925,0,1748011828,13904.539007509993,172.9735958099991,53044.08175512001 2025-05-23,14:50:30.000,143,11113276,115925,0,1748011829,13904.539007509993,173.01589059000253,53044.1446392 2025-05-23,14:50:31.000,143,11113249,115885,0,1748011830,13904.512062269998,173.01589059000253,53044.11669072 2025-05-23,14:50:32.000,143,11113254,115885,0,1748011831,13904.485117030003,173.07228363000468,53044.158613440006 2025-05-23,14:50:33.000,143,11113298,116045,0,1748011832,13904.411017619997,173.07228363000468,53044.12367784 2025-05-23,14:50:34.000,143,11113304,115885,0,1748011833,13904.411017619997,173.1357257999989,53044.158613440006 2025-05-23,14:50:35.000,143,11113286,116005,0,1748011834,13904.363863450002,173.12867666999955,53044.10271648001 2025-05-23,14:50:36.000,143,11113245,116005,0,1748011835,13904.357127139992,173.10752928000147,53044.17957480001 2025-05-23,14:50:37.000,143,11113272,116045,0,1748011836,13904.357127139992,173.20621709999978,53044.10271648001 2025-05-23,14:50:38.000,143,11113278,116005,0,1748011837,13904.330181899997,173.20621709999978,53044.074768 2025-05-23,14:50:39.000,143,11113300,115765,0,1748011838,13904.316709279992,173.26965927000128,53044.1446392 2025-05-23,14:50:40.000,143,11113279,116045,0,1748011839,13904.336918209992,173.32605231000343,53044.1446392 2025-05-23,14:50:41.000,143,11113245,115925,0,1748011840,13904.357127139992,173.41769100000238,53044.15162632001 2025-05-23,14:50:42.000,143,11113295,115525,0,1748011841,13904.336918209992,173.40359274000366,53044.1446392 2025-05-23,14:50:43.000,143,11113303,116165,0,1748011842,13904.289764039997,173.41064187000302,53044.12367784 2025-05-23,14:50:44.000,143,11113299,116045,0,1748011843,13904.309972969997,173.54457533999812,53044.16560056 2025-05-23,14:50:45.000,143,11113257,115845,0,1748011844,13904.343654520002,173.58687012000155,53044.18656192 2025-05-23,14:50:46.000,143,11113311,116165,0,1748011845,13904.276291419992,173.60801750999963,53044.18656192 2025-05-23,14:50:47.000,143,11113308,116005,0,1748011846,13904.269555109997,173.72785272000328,53044.17957480001 2025-05-23,14:50:48.000,143,11113359,116005,0,1748011847,13904.289764039997,173.72080359000392,53044.207523280005 2025-05-23,14:50:49.000,143,11113269,116045,0,1748011848,13904.330181899997,173.70670532999793,53044.207523280005 2025-05-23,14:50:50.000,143,11113251,116165,0,1748011849,13904.316709279992,173.76309837000008,53044.305342960004 2025-05-23,14:50:51.000,143,11113234,115845,0,1748011850,13904.370599759997,173.8053931500035,53044.27040736001 2025-05-23,14:50:52.000,143,11113251,115925,0,1748011851,13904.417753929993,173.76309837000008,53044.326304320006 2025-05-23,14:50:53.000,143,11113253,116005,0,1748011852,13904.491853339998,173.741950980002,53044.27040736001 2025-05-23,14:50:54.000,143,11113279,115965,0,1748011853,13904.518798579993,173.72080359000392,53044.375214160005 2025-05-23,14:50:55.000,143,11113286,115885,0,1748011854,13904.592897989998,173.71375446000457,53044.31931720001 2025-05-23,14:50:56.000,143,11113314,115725,0,1748011855,13904.660261089994,173.65031229000306,53044.424124000005 2025-05-23,14:50:57.000,143,11113333,115805,0,1748011856,13904.747833119989,173.67145968000113,53044.43809824001 2025-05-23,14:50:58.000,143,11113280,115965,0,1748011857,13904.794987289999,173.63621403000434,53044.41014976 2025-05-23,14:50:59.000,143,11113309,115885,0,1748011858,13904.83540515,173.63621403000434,53044.45207248 2025-05-23,14:51:00.000,143,11113261,115925,0,1748011859,13904.902768249995,173.62211576999835,53044.52194368 2025-05-23,14:51:01.000,143,11113303,115845,0,1748011860,13904.97013134999,173.6291648999977,53044.48700808001 2025-05-23,14:51:02.000,143,11113258,115565,0,1748011861,13905.084648619995,173.66441055000178,53044.493995200006 2025-05-23,14:51:03.000,143,11113277,116005,0,1748011862,13905.185693269996,173.73490185000264,53044.58482776001 2025-05-23,14:51:04.000,143,11113352,115885,0,1748011863,13905.300210540001,173.7912948900048,53044.61976336 2025-05-23,14:51:05.000,143,11113314,116085,0,1748011864,13905.394518879992,173.84768792999967,53044.64771184 2025-05-23,14:51:06.000,143,11113332,116005,0,1748011865,13905.509036149997,173.90408097000181,53044.73155728001 2025-05-23,14:51:07.000,143,11113317,115845,0,1748011866,13905.623553420002,173.96752314000332,53044.80142848001 2025-05-23,14:51:08.000,143,11113291,116005,0,1748011867,13905.704389140003,173.96047401000396,53044.76649288 2025-05-23,14:51:09.000,143,11113297,115805,0,1748011868,13905.751543309998,173.96752314000332,53044.78046712001 2025-05-23,14:51:10.000,143,11113345,115645,0,1748011869,13905.852587959998,174.00981791999948,53044.82238984001 2025-05-23,14:51:11.000,143,11113283,116005,0,1748011870,13905.859324269994,174.03096531000483,53044.85033832001 2025-05-23,14:51:12.000,143,11113307,115925,0,1748011871,13905.839115339993,173.97457227000268,53044.85732544 2025-05-23,14:51:13.000,143,11113329,115925,0,1748011872,13905.825642719989,174.00276879000012,53044.878286800005 2025-05-23,14:51:14.000,143,11113309,115925,0,1748011873,13905.839115339993,174.00981791999948,53044.92020952001 2025-05-23,14:51:15.000,143,11113306,115765,0,1748011874,13905.812170099998,173.98162140000204,53044.94815800001 2025-05-23,14:51:16.000,143,11113302,115925,0,1748011875,13905.805433789988,173.97457227000268,53045.00405496 2025-05-23,14:51:17.000,143,11113297,116005,0,1748011876,13905.758279619993,173.93227748999925,53045.00405496 2025-05-23,14:51:18.000,143,11113287,115685,0,1748011877,13905.717861759993,173.91817923000053,53044.9830936 2025-05-23,14:51:19.000,143,11113364,116005,0,1748011878,13905.704389140003,173.94637574999797,53045.00405496 2025-05-23,14:51:20.000,143,11113329,116005,0,1748011879,13905.697652829993,173.98162140000204,53045.03200344 2025-05-23,14:51:21.000,143,11113377,115845,0,1748011880,13905.576399249992,173.96752314000332,53045.0529648 2025-05-23,14:51:22.000,143,11113327,115805,0,1748011881,13905.610080799997,173.99571966000076,53045.0529648 2025-05-23,14:51:23.000,143,11113352,116325,0,1748011882,13905.549454009997,174.0239161799982,53045.02501632 2025-05-23,14:51:24.000,143,11113349,115765,0,1748011883,13905.535981389992,174.0521127000029,53045.02501632 2025-05-23,14:51:25.000,143,11113370,115965,0,1748011884,13905.488827219997,174.11555487000442,53045.08790040001 2025-05-23,14:51:26.000,143,11113294,116045,0,1748011885,13905.475354599992,174.200144430004,53045.06693904001 2025-05-23,14:51:27.000,143,11113378,115965,0,1748011886,13905.441673050002,174.2847339900036,53045.07392616 2025-05-23,14:51:28.000,143,11113286,115885,0,1748011887,13905.428200429997,174.36932355000317,53045.164758720006 2025-05-23,14:51:29.000,143,11113338,116045,0,1748011888,13905.434936739992,174.4821096300002,53045.13681024001 2025-05-23,14:51:30.000,143,11113277,116125,0,1748011889,13905.401255190001,174.6089939700032,53045.15777160001 2025-05-23,14:51:31.000,143,11113325,116045,0,1748011890,13905.414727809992,174.72178005000023,53045.19969432 2025-05-23,14:51:32.000,143,11113380,115925,0,1748011891,13905.394518879992,174.74997656999767,53045.164758720006 2025-05-23,14:51:33.000,143,11113325,116125,0,1748011892,13905.407991499997,174.8275169999979,53045.20668144001 2025-05-23,14:51:34.000,143,11113311,116045,0,1748011893,13905.455145669992,174.90505742999812,53045.24161704 2025-05-23,14:51:35.000,143,11113320,115965,0,1748011894,13905.509036149997,174.90505742999812,53045.19969432 2025-05-23,14:51:36.000,143,11113340,115885,0,1748011895,13905.556190319992,174.93325395000284,53045.23462992001 2025-05-23,14:51:37.000,143,11113367,115845,0,1748011896,13905.535981389992,174.96145047000027,53045.26956552 2025-05-23,14:51:38.000,143,11113360,116165,0,1748011897,13905.610080799997,174.92620482000348,53045.276552639996 2025-05-23,14:51:39.000,143,11113349,116045,0,1748011898,13905.643762350002,174.90505742999812,53045.26956552 2025-05-23,14:51:40.000,143,11113361,115725,0,1748011899,13905.677443899993,174.8909591699994,53045.22065568 2025-05-23,14:51:41.000,143,11113304,116165,0,1748011900,13905.717861759993,174.8557135200026,53045.23462992001 2025-05-23,14:51:42.000,143,11113316,115725,0,1748011901,13905.765015929988,174.80636960999982,53045.297514 2025-05-23,14:51:43.000,143,11113269,116125,0,1748011902,13905.805433789988,174.8275169999979,53045.262578400005 2025-05-23,14:51:44.000,143,11113357,115885,0,1748011903,13905.886269509989,174.7288291799996,53045.28353976001 2025-05-23,14:51:45.000,143,11113387,115925,0,1748011904,13905.886269509989,174.63719049000065,53045.18572008001 2025-05-23,14:51:46.000,143,11113318,116245,0,1748011905,13905.994050469999,174.61604310000257,53045.22065568 2025-05-23,14:51:47.000,143,11113395,116125,0,1748011906,13906.000786779994,174.5948957100045,53045.18572008001 2025-05-23,14:51:48.000,143,11113323,115925,0,1748011907,13906.08835880999,174.57374831999914,53045.18572008001 2025-05-23,14:51:49.000,143,11113288,116005,0,1748011908,13906.10856773999,174.4962078899989,53045.13681024001 2025-05-23,14:51:50.000,143,11113313,115885,0,1748011909,13906.12877666999,174.45391311000276,53045.122836 2025-05-23,14:51:51.000,143,11113344,115805,0,1748011910,13906.20961238999,174.3975200700006,53045.17873296 2025-05-23,14:51:52.000,143,11113317,115965,0,1748011911,13906.20961238999,174.35522529000446,53045.07392616 2025-05-23,14:51:53.000,143,11113286,115925,0,1748011912,13906.2163487,174.32702876999974,53045.07392616 2025-05-23,14:51:54.000,143,11113278,115965,0,1748011913,13906.27023917999,174.34817615999782,53045.08091328 2025-05-23,14:51:55.000,143,11113274,116165,0,1748011914,13906.263502869995,174.2988322500023,53045.02501632 2025-05-23,14:51:56.000,143,11113283,115605,0,1748011915,13906.29044810999,174.29178312000295,53045.05995192 2025-05-23,14:51:57.000,143,11113254,116005,0,1748011916,13906.29044810999,174.31997964000038,53045.03899056001 2025-05-23,14:51:58.000,143,11113332,116205,0,1748011917,13906.29718442,174.32702876999974,53045.03899056001 2025-05-23,14:51:59.000,143,11113247,115725,0,1748011918,13906.344338589995,174.29178312000295,53045.045977680005 2025-05-23,14:52:00.000,143,11113258,116005,0,1748011919,13906.344338589995,174.34112702999846,53045.094887520005 2025-05-23,14:52:01.000,143,11113217,116165,0,1748011920,13906.344338589995,174.29178312000295,53045.0529648 2025-05-23,14:52:02.000,143,11113291,116205,0,1748011921,13906.404965379996,174.27768486000423,53045.11584888001 2025-05-23,14:52:03.000,143,11113272,116005,0,1748011922,13906.425174309996,174.2353900800008,53045.13681024001 2025-05-23,14:52:04.000,143,11113308,116205,0,1748011923,13906.41170168999,174.2847339900036,53045.094887520005 2025-05-23,14:52:05.000,143,11113247,115885,0,1748011924,13906.452119549991,174.27768486000423,53045.10187464 2025-05-23,14:52:06.000,143,11113211,116165,0,1748011925,13906.452119549991,174.31997964000038,53045.17174584 2025-05-23,14:52:07.000,143,11113281,116085,0,1748011926,13906.45885586,174.3340778999991,53045.1927072 2025-05-23,14:52:08.000,143,11113243,116005,0,1748011927,13906.472328479991,174.3340778999991,53045.18572008001 2025-05-23,14:52:09.000,143,11113247,115965,0,1748011928,13906.485801099996,174.35522529000446,53045.262578400005 2025-05-23,14:52:10.000,143,11113238,115885,0,1748011929,13906.472328479991,174.41161832999933,53045.32546248001 2025-05-23,14:52:11.000,143,11113232,115805,0,1748011930,13906.472328479991,174.4468639800034,53045.332449600006 2025-05-23,14:52:12.000,143,11113281,115845,0,1748011931,13906.47906479,174.46096224000212,53045.3673852 2025-05-23,14:52:13.000,143,11113231,115725,0,1748011932,13906.499273720001,174.53145354000299,53045.430269280005 2025-05-23,14:52:14.000,143,11113215,116005,0,1748011933,13906.499273720001,174.57374831999914,53045.45821776 2025-05-23,14:52:15.000,143,11113273,116165,0,1748011934,13906.45885586,174.58784657999786,53045.47219200001 2025-05-23,14:52:16.000,143,11113283,115845,0,1748011935,13906.425174309996,174.6301413600013,53045.500140480006 2025-05-23,14:52:17.000,143,11113302,115965,0,1748011936,13906.39822907,174.71473092000087,53045.52808896 2025-05-23,14:52:18.000,143,11113285,116205,0,1748011937,13906.425174309996,174.72178005000023,53045.61892152001 2025-05-23,14:52:19.000,143,11113294,116245,0,1748011938,13906.41170168999,174.74997656999767,53045.58398592 2025-05-23,14:52:20.000,143,11113252,116045,0,1748011939,13906.41170168999,174.8416152600039,53045.69577984 2025-05-23,14:52:21.000,143,11113241,116085,0,1748011940,13906.39149275999,174.86981178000133,53045.70975408001 2025-05-23,14:52:22.000,143,11113303,115805,0,1748011941,13906.384756449996,174.91210656000476,53045.75866392001 2025-05-23,14:52:23.000,143,11113284,116005,0,1748011942,13906.384756449996,174.975548729999,53045.84250936 2025-05-23,14:52:24.000,143,11113284,115845,0,1748011943,13906.384756449996,174.975548729999,53045.821548 2025-05-23,14:52:25.000,143,11113288,116045,0,1748011944,13906.425174309996,175.06013828999858,53045.87744496001 2025-05-23,14:52:26.000,143,11113253,115845,0,1748011945,13906.452119549991,175.06013828999858,53045.98923888 2025-05-23,14:52:27.000,143,11113315,116045,0,1748011946,13906.512746339991,175.14472784999816,53046.052122960005 2025-05-23,14:52:28.000,143,11113271,115885,0,1748011947,13906.580109440001,175.1376787199988,53046.01718736 2025-05-23,14:52:29.000,143,11113321,115725,0,1748011948,13906.660945160002,175.17997350000223,53046.115007039996 2025-05-23,14:52:30.000,143,11113363,116005,0,1748011949,13906.741780880002,175.1517769800048,53046.115007039996 2025-05-23,14:52:31.000,143,11113363,115965,0,1748011950,13906.815880289992,175.1376787199988,53046.170904000006 2025-05-23,14:52:32.000,143,11113367,115805,0,1748011951,13906.896716009993,175.16587524000352,53046.21282672001 2025-05-23,14:52:33.000,143,11113319,115885,0,1748011952,13906.950606489998,175.17292437000287,53046.19885248 2025-05-23,14:52:34.000,143,11113388,115965,0,1748011953,13907.071860069998,175.1870226300016,53046.24776232 2025-05-23,14:52:35.000,143,11113376,116125,0,1748011954,13907.145959479989,175.17292437000287,53046.32462064 2025-05-23,14:52:36.000,143,11113355,115885,0,1748011955,13907.220058889994,175.2011208900003,53046.317633520004 2025-05-23,14:52:37.000,143,11113418,116085,0,1748011956,13907.260476749994,175.23636654000438,53046.40147896 2025-05-23,14:52:38.000,143,11113342,116085,0,1748011957,13907.2941583,175.2504648000031,53046.40147896 2025-05-23,14:52:39.000,143,11113346,115925,0,1748011958,13907.2941583,175.32800523000333,53046.450388799996 2025-05-23,14:52:40.000,143,11113397,116165,0,1748011959,13907.27394937,175.36325088000012,53046.47135016 2025-05-23,14:52:41.000,143,11113407,116085,0,1748011960,13907.25374044,175.42669305000163,53046.52026 2025-05-23,14:52:42.000,143,11113456,116325,0,1748011961,13907.25374044,175.49013522000314,53046.56916984 2025-05-23,14:52:43.000,143,11113382,115965,0,1748011962,13907.240267819994,175.5324299999993,53046.61109256 2025-05-23,14:52:44.000,143,11113430,115885,0,1748011963,13907.321103539995,175.6593143400023,53046.6600024 2025-05-23,14:52:45.000,143,11113385,116045,0,1748011964,13907.321103539995,175.72275651000382,53046.80673192 2025-05-23,14:52:46.000,143,11113375,116045,0,1748011965,13907.2941583,175.80029694000405,53046.75083496 2025-05-23,14:52:47.000,143,11113402,115965,0,1748011966,13907.361521399995,175.88488650000363,53046.82769328 2025-05-23,14:52:48.000,143,11113403,115925,0,1748011967,13907.422148189995,176.00472171,53046.81371904001 2025-05-23,14:52:49.000,143,11113469,116205,0,1748011968,13907.52992914999,176.07521301000088,53046.9045516 2025-05-23,14:52:50.000,143,11113398,116165,0,1748011969,13907.59055593999,176.15980257000047,53046.9744228 2025-05-23,14:52:51.000,143,11113436,115845,0,1748011970,13907.644446419996,176.19504822000454,53046.91153872001 2025-05-23,14:52:52.000,143,11113382,115645,0,1748011971,13907.63771011,176.26553951999813,53046.94647432 2025-05-23,14:52:53.000,143,11113428,115925,0,1748011972,13907.671391659991,176.32193256000028,53046.939487200005 2025-05-23,14:52:54.000,143,11113436,115805,0,1748011973,13907.752227379991,176.37127647000307,53046.91153872001 2025-05-23,14:52:55.000,143,11113441,115725,0,1748011974,13907.765699999996,176.3642273400037,53046.939487200005 2025-05-23,14:52:56.000,143,11113393,116205,0,1748011975,13907.880217270002,176.42062037999858,53046.96743568 2025-05-23,14:52:57.000,143,11113486,116045,0,1748011976,13907.900426200002,176.47701342000073,53046.988397040004 2025-05-23,14:52:58.000,143,11113407,115805,0,1748011977,13907.947580369997,176.5122590700048,53046.953461439996 2025-05-23,14:52:59.000,143,11113457,116045,0,1748011978,13908.008207159997,176.4981608099988,53047.058268240005 2025-05-23,14:53:00.000,143,11113475,115925,0,1748011979,13907.994734539992,176.5122590700048,53047.009358400006 2025-05-23,14:53:01.000,143,11113423,115845,0,1748011980,13907.974525609992,176.4488169000033,53047.02333264 2025-05-23,14:53:02.000,143,11113441,116085,0,1748011981,13907.893689889992,176.3853747300018,53047.03730688 2025-05-23,14:53:03.000,143,11113440,116005,0,1748011982,13907.785908929996,176.32193256000028,53046.94647432 2025-05-23,14:53:04.000,143,11113433,116045,0,1748011983,13907.711809519991,176.26553951999813,53046.953461439996 2025-05-23,14:53:05.000,143,11113446,115885,0,1748011984,13907.624237489996,176.1879990899979,53046.96044856001 2025-05-23,14:53:06.000,143,11113401,116045,0,1748011985,13907.55687439,176.10340952999832,53046.94647432 2025-05-23,14:53:07.000,143,11113449,116125,0,1748011986,13907.44909342999,176.04701649000344,53046.92551296 2025-05-23,14:53:08.000,143,11113417,116125,0,1748011987,13907.35478509,175.9906234500013,53046.869616 2025-05-23,14:53:09.000,143,11113382,115965,0,1748011988,13907.28742198999,175.9060338900017,53046.84865464 2025-05-23,14:53:10.000,143,11113385,115725,0,1748011989,13907.213322579999,175.88488650000363,53046.771796320005 2025-05-23,14:53:11.000,143,11113368,116005,0,1748011990,13907.166168409989,175.84964084999956,53046.75782208 2025-05-23,14:53:12.000,143,11113409,115965,0,1748011991,13907.179641029994,175.87783737000427,53046.75782208 2025-05-23,14:53:13.000,143,11113382,116205,0,1748011992,13907.152695789999,175.87783737000427,53046.71589936001 2025-05-23,14:53:14.000,143,11113346,116085,0,1748011993,13907.18637733999,175.9060338900017,53046.70891224 2025-05-23,14:53:15.000,143,11113340,116285,0,1748011994,13907.18637733999,175.9553778000045,53046.68096376 2025-05-23,14:53:16.000,143,11113372,115685,0,1748011995,13907.22679519999,175.94832866999786,53046.69493800001 2025-05-23,14:53:17.000,143,11113343,116325,0,1748011996,13907.260476749994,175.96242693000386,53046.66698952001 2025-05-23,14:53:18.000,143,11113390,115965,0,1748011997,13907.2941583,175.9412795399985,53046.63205392 2025-05-23,14:53:19.000,143,11113398,115725,0,1748011998,13907.34804877999,175.94832866999786,53046.63205392 2025-05-23,14:53:20.000,143,11113304,116005,0,1748011999,13907.38846663999,175.96242693000386,53046.6600024 2025-05-23,14:53:21.000,143,11113391,116205,0,1748012000,13907.45582974,175.93423040999915,53046.604105440005 2025-05-23,14:53:22.000,143,11113341,115805,0,1748012001,13907.53666546,175.93423040999915,53046.59711832001 2025-05-23,14:53:23.000,143,11113343,116165,0,1748012002,13907.57708332,175.9553778000045,53046.62506680001 2025-05-23,14:53:24.000,143,11113350,115925,0,1748012003,13907.644446419996,175.94832866999786,53046.673976640006 2025-05-23,14:53:25.000,143,11113331,116125,0,1748012004,13907.65791904,175.89898476000235,53046.59711832001 2025-05-23,14:53:26.000,143,11113339,115725,0,1748012005,13907.664655349996,175.87783737000427,53046.63904104 2025-05-23,14:53:27.000,143,11113387,116085,0,1748012006,13907.705073209996,175.85668997999892,53046.5901312 2025-05-23,14:53:28.000,143,11113288,115965,0,1748012007,13907.711809519991,175.86373910999828,53046.653015280004 2025-05-23,14:53:29.000,143,11113303,116045,0,1748012008,13907.711809519991,175.82144433000212,53046.61109256 2025-05-23,14:53:30.000,143,11113335,115965,0,1748012009,13907.779172620001,175.75800216000061,53046.604105440005 2025-05-23,14:53:31.000,143,11113306,116045,0,1748012010,13907.826326789997,175.73685477000254,53046.653015280004 2025-05-23,14:53:32.000,143,11113314,116125,0,1748012011,13907.846535719997,175.70865824999782,53046.5901312 2025-05-23,14:53:33.000,143,11113354,116325,0,1748012012,13907.900426200002,175.71570738000446,53046.56218272 2025-05-23,14:53:34.000,143,11113349,115965,0,1748012013,13907.927371439997,175.67341260000103,53046.61109256 2025-05-23,14:53:35.000,143,11113282,116125,0,1748012014,13907.947580369997,175.5958721700008,53046.56916984 2025-05-23,14:53:36.000,143,11113313,115965,0,1748012015,13907.974525609992,175.5958721700008,53046.604105440005 2025-05-23,14:53:37.000,143,11113335,116045,0,1748012016,13908.001470850002,175.560626520004,53046.58314408 2025-05-23,14:53:38.000,143,11113287,116085,0,1748012017,13908.021679780002,175.56767565000337,53046.63904104 2025-05-23,14:53:39.000,143,11113335,116205,0,1748012018,13908.021679780002,175.58177391000208,53046.71589936001 2025-05-23,14:53:40.000,143,11113333,116085,0,1748012019,13908.055361329993,175.58177391000208,53046.71589936001 2025-05-23,14:53:41.000,143,11113327,115885,0,1748012020,13908.041888710002,175.60292130000016,53046.69493800001 2025-05-23,14:53:42.000,143,11113237,116165,0,1748012021,13908.102515500002,175.63111782000487,53046.77878344 2025-05-23,14:53:43.000,143,11113320,116205,0,1748012022,13908.089042879998,175.6452160800036,53046.79275768001 2025-05-23,14:53:44.000,143,11113376,116365,0,1748012023,13908.163142289988,175.70160911999847,53046.82769328 2025-05-23,14:53:45.000,143,11113285,116005,0,1748012024,13908.169878599998,175.76505128999997,53046.84865464 2025-05-23,14:53:46.000,143,11113290,116325,0,1748012025,13908.250714319998,175.77210041999933,53046.84865464 2025-05-23,14:53:47.000,143,11113343,115965,0,1748012026,13908.284395869989,175.85668997999892,53046.869616 2025-05-23,14:53:48.000,143,11113311,116325,0,1748012027,13908.297868489994,175.92013215000043,53046.91153872001 2025-05-23,14:53:49.000,143,11113368,116165,0,1748012028,13908.318077419994,175.9553778000045,53046.91153872001 2025-05-23,14:53:50.000,143,11113297,116165,0,1748012029,13908.351758969999,176.06816388000152,53046.91153872001 2025-05-23,14:53:51.000,143,11113293,116085,0,1748012030,13908.351758969999,176.08226214000024,53046.96743568 2025-05-23,14:53:52.000,143,11113356,116325,0,1748012031,13908.297868489994,176.0893112699996,53046.96044856001 2025-05-23,14:53:53.000,143,11113280,116045,0,1748012032,13908.270923249998,176.14570431000175,53046.96743568 2025-05-23,14:53:54.000,143,11113304,116165,0,1748012033,13908.243978009988,176.16685169999982,53046.99538416 2025-05-23,14:53:55.000,143,11113333,116085,0,1748012034,13908.217032769993,176.22324474000197,53047.02333264 2025-05-23,14:53:56.000,143,11113355,116125,0,1748012035,13908.176614909993,176.24439213000005,53047.058268240005 2025-05-23,14:53:57.000,143,11113339,116285,0,1748012036,13908.210296459998,176.29373604000284,53047.107178080005 2025-05-23,14:53:58.000,143,11113294,115965,0,1748012037,13908.223769079988,176.34307994999836,53047.13512656 2025-05-23,14:53:59.000,143,11113305,116245,0,1748012038,13908.217032769993,176.35717821000435,53047.16307504 2025-05-23,14:54:00.000,143,11113329,116165,0,1748012039,13908.237241699993,176.3501290799977,53047.23294624 2025-05-23,14:54:01.000,143,11113321,116325,0,1748012040,13908.250714319998,176.3501290799977,53047.26089472 2025-05-23,14:54:02.000,143,11113367,116245,0,1748012041,13908.190087529998,176.3501290799977,53047.225959120005 2025-05-23,14:54:03.000,143,11113347,116325,0,1748012042,13908.217032769993,176.39242386000114,53047.20499776 2025-05-23,14:54:04.000,143,11113313,116085,0,1748012043,13908.217032769993,176.42766950999794,53047.24692048001 2025-05-23,14:54:05.000,143,11113301,116285,0,1748012044,13908.264186939989,176.46996429000137,53047.288843199996 2025-05-23,14:54:06.000,143,11113349,116165,0,1748012045,13908.297868489994,176.47701342000073,53047.26788184001 2025-05-23,14:54:07.000,143,11113357,116325,0,1748012046,13908.277659559993,176.462915160002,53047.28185608 2025-05-23,14:54:08.000,143,11113337,115885,0,1748012047,13908.311341109998,176.46996429000137,53047.288843199996 2025-05-23,14:54:09.000,143,11113319,115965,0,1748012048,13908.284395869989,176.49111167999945,53047.274868960005 2025-05-23,14:54:10.000,143,11113306,115925,0,1748012049,13908.378704209994,176.5475047200016,53047.36570152001 2025-05-23,14:54:11.000,143,11113312,116165,0,1748012050,13908.385440519989,176.51930820000416,53047.30980456 2025-05-23,14:54:12.000,143,11113325,115965,0,1748012051,13908.419122069994,176.54045559000224,53047.37967576 2025-05-23,14:54:13.000,143,11113354,116165,0,1748012052,13908.48648516999,176.56865210999968,53047.3587144 2025-05-23,14:54:14.000,143,11113308,115965,0,1748012053,13908.520166719994,176.53340646000288,53047.40762424 2025-05-23,14:54:15.000,143,11113331,116485,0,1748012054,13908.560584579995,176.54045559000224,53047.41461136001 2025-05-23,14:54:16.000,143,11113369,116085,0,1748012055,13908.621211369995,176.49111167999945,53047.44954696 2025-05-23,14:54:17.000,143,11113347,116205,0,1748012056,13908.64815660999,176.51930820000416,53047.43557272001 2025-05-23,14:54:18.000,143,11113327,116005,0,1748012057,13908.69531078,176.50520993999817,53047.46352120001 2025-05-23,14:54:19.000,143,11113352,115925,0,1748012058,13908.782882809995,176.5122590700048,53047.4984568 2025-05-23,14:54:20.000,143,11113327,116485,0,1748012059,13908.79635543,176.54045559000224,53047.561340880005 2025-05-23,14:54:21.000,143,11113310,116205,0,1748012060,13908.883927459996,176.51930820000416,53047.57531512 2025-05-23,14:54:22.000,143,11113361,116325,0,1748012061,13908.883927459996,176.53340646000288,53047.58230224001 2025-05-23,14:54:23.000,143,11113349,116365,0,1748012062,13908.91760901,176.5122590700048,53047.58230224001 2025-05-23,14:54:24.000,143,11113267,116285,0,1748012063,13908.951290559991,176.51930820000416,53047.59627648 2025-05-23,14:54:25.000,143,11113406,115885,0,1748012064,13908.958026870001,176.5475047200016,53047.59627648 2025-05-23,14:54:26.000,143,11113393,116165,0,1748012065,13908.984972109996,176.60389776000375,53047.60326360001 2025-05-23,14:54:27.000,143,11113343,116365,0,1748012066,13908.964763179996,176.65324166999926,53047.69409616 2025-05-23,14:54:28.000,143,11113369,116405,0,1748012067,13909.005181039996,176.67438906000461,53047.71505752 2025-05-23,14:54:29.000,143,11113337,116365,0,1748012068,13909.052335209992,176.72373297000013,53047.77095448001 2025-05-23,14:54:30.000,143,11113368,116325,0,1748012069,13909.160116170002,176.8294699199978,53047.729031760005 2025-05-23,14:54:31.000,143,11113353,116205,0,1748012070,13909.187061409997,176.87881383000058,53047.77095448001 2025-05-23,14:54:32.000,143,11113327,116365,0,1748012071,13909.240951890002,176.9422560000021,53047.777941600005 2025-05-23,14:54:33.000,143,11113363,116005,0,1748012072,13909.288106059998,177.03389469000103,53047.8128772 2025-05-23,14:54:34.000,143,11113365,115805,0,1748012073,13909.355469159993,177.1043859900019,53047.85479992 2025-05-23,14:54:35.000,143,11113352,116165,0,1748012074,13909.395887019993,177.18192642000213,53047.8827484 2025-05-23,14:54:36.000,143,11113414,116125,0,1748012075,13909.449777499998,177.23127032999764,53047.90370976 2025-05-23,14:54:37.000,143,11113294,116365,0,1748012076,13909.530613219998,177.28061424000043,53047.93165824 2025-05-23,14:54:38.000,143,11113373,115925,0,1748012077,13909.530613219998,177.32290902000386,53047.97358096 2025-05-23,14:54:39.000,143,11113376,115965,0,1748012078,13909.564294769989,177.39340032000473,53048.0224908 2025-05-23,14:54:40.000,143,11113376,115885,0,1748012079,13909.584503699989,177.46389161999832,53048.043452160004 2025-05-23,14:54:41.000,143,11113333,116125,0,1748012080,13909.571031079999,177.45684248999896,53048.064413520005 2025-05-23,14:54:42.000,143,11113362,116285,0,1748012081,13909.530613219998,177.4004494500041,53048.064413520005 2025-05-23,14:54:43.000,143,11113408,116245,0,1748012082,13909.523876909989,177.47798988000432,53048.10633624001 2025-05-23,14:54:44.000,143,11113384,115925,0,1748012083,13909.517140599994,177.47798988000432,53048.13428472001 2025-05-23,14:54:45.000,143,11113357,115965,0,1748012084,13909.443041189988,177.47798988000432,53048.1272976 2025-05-23,14:54:46.000,143,11113418,116205,0,1748012085,13909.416095949993,177.50618640000175,53048.15524608001 2025-05-23,14:54:47.000,143,11113370,116085,0,1748012086,13909.281369750002,177.52733378999983,53048.14127184 2025-05-23,14:54:48.000,143,11113365,116245,0,1748012087,13909.234215579992,177.56962857000326,53048.113323360005 2025-05-23,14:54:49.000,143,11113354,116205,0,1748012088,13909.200534030002,177.5132355300011,53048.12031048 2025-05-23,14:54:50.000,143,11113343,115965,0,1748012089,13909.119698310002,177.58372683000198,53048.19018168 2025-05-23,14:54:51.000,143,11113381,116125,0,1748012090,13909.126434619997,177.5978250900007,53048.15524608001 2025-05-23,14:54:52.000,143,11113332,116405,0,1748012091,13909.065807829997,177.63307074000477,53048.09934912 2025-05-23,14:54:53.000,143,11113339,116365,0,1748012092,13909.059071520001,177.63307074000477,53048.162233200004 2025-05-23,14:54:54.000,143,11113377,116085,0,1748012093,13909.079280450002,177.63307074000477,53048.16922032 2025-05-23,14:54:55.000,143,11113353,116325,0,1748012094,13909.052335209992,177.71061116999772,53048.162233200004 2025-05-23,14:54:56.000,143,11113337,115965,0,1748012095,13909.065807829997,177.7458568200018,53048.15524608001 2025-05-23,14:54:57.000,143,11113320,115805,0,1748012096,13909.106225689997,177.7247094300037,53048.1272976 2025-05-23,14:54:58.000,143,11113380,116125,0,1748012097,13909.193797719992,177.70356203999836,53048.14127184 2025-05-23,14:54:59.000,143,11113325,116085,0,1748012098,13909.200534030002,177.7247094300037,53048.113323360005 2025-05-23,14:55:00.000,143,11113374,116285,0,1748012099,13909.288106059998,177.7599550800005,53048.05742640001 2025-05-23,14:55:01.000,143,11113304,116245,0,1748012100,13909.382414399988,177.7599550800005,53048.092362 2025-05-23,14:55:02.000,143,11113358,116165,0,1748012101,13909.443041189988,177.75290595000115,53048.12031048 2025-05-23,14:55:03.000,143,11113264,116165,0,1748012102,13909.537349529994,177.76700420999987,53048.09934912 2025-05-23,14:55:04.000,143,11113343,116165,0,1748012103,13909.577767389994,177.79520073000458,53048.07838776 2025-05-23,14:55:05.000,143,11113275,116205,0,1748012104,13909.618185249994,177.8445446400001,53048.092362 2025-05-23,14:55:06.000,143,11113336,116405,0,1748012105,13909.64513048999,177.89388855000288,53048.183194560006 2025-05-23,14:55:07.000,143,11113356,116285,0,1748012106,13909.69228466,177.91503594000096,53048.16922032 2025-05-23,14:55:08.000,143,11113255,116325,0,1748012107,13909.66533941999,177.9432324599984,53048.16922032 2025-05-23,14:55:09.000,143,11113323,116085,0,1748012108,13909.62492155999,177.9573307200044,53048.12031048 2025-05-23,14:55:10.000,143,11113338,116205,0,1748012109,13909.62492155999,177.9714289800031,53048.113323360005 2025-05-23,14:55:11.000,143,11113287,116245,0,1748012110,13909.591240009999,177.9714289800031,53048.14825896 2025-05-23,14:55:12.000,143,11113281,116245,0,1748012111,13909.523876909989,177.99962550000055,53048.14127184 2025-05-23,14:55:13.000,143,11113332,115965,0,1748012112,13909.530613219998,178.07716593000077,53048.16922032 2025-05-23,14:55:14.000,143,11113344,116085,0,1748012113,13909.496931669994,178.04192028000398,53048.1971688 2025-05-23,14:55:15.000,143,11113294,116045,0,1748012114,13909.456513809993,178.07716593000077,53048.22511728001 2025-05-23,14:55:16.000,143,11113324,116285,0,1748012115,13909.422832259988,178.07716593000077,53048.22511728001 2025-05-23,14:55:17.000,143,11113341,116285,0,1748012116,13909.335260229993,178.07716593000077,53048.13428472001 2025-05-23,14:55:18.000,143,11113293,115965,0,1748012117,13909.355469159993,178.01372375999927,53048.183194560006 2025-05-23,14:55:19.000,143,11113310,116245,0,1748012118,13909.355469159993,178.02782201999798,53048.14825896 2025-05-23,14:55:20.000,143,11113298,116325,0,1748012119,13909.341996540003,178.03487115000462,53048.113323360005 2025-05-23,14:55:21.000,143,11113263,116085,0,1748012120,13909.308314989998,178.01372375999927,53048.12031048 2025-05-23,14:55:22.000,143,11113269,116205,0,1748012121,13909.355469159993,178.01372375999927,53048.1272976 2025-05-23,14:55:23.000,143,11113316,116205,0,1748012122,13909.328523919998,178.03487115000462,53048.12031048 2025-05-23,14:55:24.000,143,11113240,115965,0,1748012123,13909.395887019993,178.01372375999927,53048.113323360005 2025-05-23,14:55:25.000,143,11113312,116165,0,1748012124,13909.422832259988,178.04192028000398,53048.162233200004 2025-05-23,14:55:26.000,143,11113312,116205,0,1748012125,13909.469986429998,178.04896941000334,53048.12031048 2025-05-23,14:55:27.000,143,11113313,116285,0,1748012126,13909.409359639998,178.07716593000077,53048.064413520005 2025-05-23,14:55:28.000,143,11113261,116165,0,1748012127,13909.409359639998,178.09831331999885,53048.092362 2025-05-23,14:55:29.000,143,11113354,116245,0,1748012128,13909.382414399988,178.08421506000013,53048.10633624001 2025-05-23,14:55:30.000,143,11113246,116205,0,1748012129,13909.308314989998,178.08421506000013,53048.092362 2025-05-23,14:55:31.000,143,11113255,116285,0,1748012130,13909.214006649992,178.0560185400027,53048.092362 2025-05-23,14:55:32.000,143,11113264,116245,0,1748012131,13909.207270339997,178.07011680000141,53048.02947792 2025-05-23,14:55:33.000,143,11113253,116325,0,1748012132,13909.146643549997,178.02077288999863,53048.05043928 2025-05-23,14:55:34.000,143,11113337,116165,0,1748012133,13909.086016759997,178.01372375999927,53048.08537488001 2025-05-23,14:55:35.000,143,11113324,116325,0,1748012134,13909.106225689997,178.02077288999863,53048.064413520005 2025-05-23,14:55:36.000,143,11113253,116285,0,1748012135,13909.119698310002,178.04896941000334,53048.03646504001 2025-05-23,14:55:37.000,143,11113231,116285,0,1748012136,13909.086016759997,178.02077288999863,53048.05742640001 2025-05-23,14:55:38.000,143,11113295,116205,0,1748012137,13909.059071520001,177.9925763700012,53047.98755520001 2025-05-23,14:55:39.000,143,11113331,116085,0,1748012138,13908.991708419991,177.98552724000183,53048.00152944 2025-05-23,14:55:40.000,143,11113295,116205,0,1748012139,13908.937817940001,177.99962550000055,53048.03646504001 2025-05-23,14:55:41.000,143,11113234,116245,0,1748012140,13908.883927459996,177.98552724000183,53047.98056808 2025-05-23,14:55:42.000,143,11113238,115965,0,1748012141,13908.79635543,177.96437985000375,53048.00851656001 2025-05-23,14:55:43.000,143,11113222,116125,0,1748012142,13908.72899232999,177.98552724000183,53048.00152944 2025-05-23,14:55:44.000,143,11113275,116125,0,1748012143,13908.621211369995,177.96437985000375,53047.994542320004 2025-05-23,14:55:45.000,143,11113333,116285,0,1748012144,13908.55384827,177.9573307200044,53047.96659384001 2025-05-23,14:55:46.000,143,11113311,116125,0,1748012145,13908.47301255,177.98552724000183,53047.97358096 2025-05-23,14:55:47.000,143,11113267,116205,0,1748012146,13908.459539929994,177.93618332999904,53047.98755520001 2025-05-23,14:55:48.000,143,11113266,115885,0,1748012147,13908.378704209994,177.91503594000096,53047.93864536001 2025-05-23,14:55:49.000,143,11113341,116325,0,1748012148,13908.331550039999,177.90093768000224,53047.91768400001 2025-05-23,14:55:50.000,143,11113244,116205,0,1748012149,13908.351758969999,177.91503594000096,53047.93165824 2025-05-23,14:55:51.000,143,11113323,116445,0,1748012150,13908.331550039999,177.92208507000032,53047.91069688 2025-05-23,14:55:52.000,143,11113276,116205,0,1748012151,13908.297868489994,177.92208507000032,53047.91069688 2025-05-23,14:55:53.000,143,11113279,116325,0,1748012152,13908.237241699993,177.93618332999904,53047.875761280004 2025-05-23,14:55:54.000,143,11113260,116125,0,1748012153,13908.237241699993,177.92208507000032,53047.826851440004 2025-05-23,14:55:55.000,143,11113319,116405,0,1748012154,13908.163142289988,177.89388855000288,53047.826851440004 2025-05-23,14:55:56.000,143,11113235,116125,0,1748012155,13908.156405979993,177.92913419999968,53047.79890296001 2025-05-23,14:55:57.000,143,11113291,116205,0,1748012156,13908.156405979993,177.9079868100016,53047.743006 2025-05-23,14:55:58.000,143,11113306,116645,0,1748012157,13908.183351219988,177.9079868100016,53047.77095448001 2025-05-23,14:55:59.000,143,11113301,116325,0,1748012158,13908.156405979993,177.90093768000224,53047.7080704 2025-05-23,14:56:00.000,143,11113299,116285,0,1748012159,13908.183351219988,177.92913419999968,53047.76396736 2025-05-23,14:56:01.000,143,11113318,116165,0,1748012160,13908.163142289988,177.91503594000096,53047.71505752 2025-05-23,14:56:02.000,143,11113287,116205,0,1748012161,13908.102515500002,177.91503594000096,53047.70108328001 2025-05-23,14:56:03.000,143,11113300,116165,0,1748012162,13908.055361329993,177.93618332999904,53047.68710904 2025-05-23,14:56:04.000,143,11113289,116045,0,1748012163,13907.994734539992,177.92913419999968,53047.66614768 2025-05-23,14:56:05.000,143,11113269,116125,0,1748012164,13907.987998229997,177.87979029000417,53047.63121208001 2025-05-23,14:56:06.000,143,11113291,116365,0,1748012165,13907.994734539992,177.89388855000288,53047.58230224001 2025-05-23,14:56:07.000,143,11113303,116485,0,1748012166,13907.927371439997,177.91503594000096,53047.59627648 2025-05-23,14:56:08.000,143,11113257,116245,0,1748012167,13907.927371439997,177.92208507000032,53047.54736664 2025-05-23,14:56:09.000,143,11113303,116125,0,1748012168,13907.873480959992,177.90093768000224,53047.47749544 2025-05-23,14:56:10.000,143,11113305,116245,0,1748012169,13907.866744649997,177.91503594000096,53047.50544392001 2025-05-23,14:56:11.000,143,11113310,116325,0,1748012170,13907.846535719997,177.88683942000353,53047.512431040006 2025-05-23,14:56:12.000,143,11113276,116325,0,1748012171,13907.806117859996,177.95028158999776,53047.43557272001 2025-05-23,14:56:13.000,143,11113285,116325,0,1748012172,13907.785908929996,177.9573307200044,53047.47050832 2025-05-23,14:56:14.000,143,11113275,116205,0,1748012173,13907.711809519991,177.98552724000183,53047.40762424 2025-05-23,14:56:15.000,143,11113302,116325,0,1748012174,13907.664655349996,177.92913419999968,53047.4285856 2025-05-23,14:56:16.000,143,11113210,116325,0,1748012175,13907.651182729991,177.95028158999776,53047.42159848 2025-05-23,14:56:17.000,143,11113241,116045,0,1748012176,13907.651182729991,177.9432324599984,53047.40063712 2025-05-23,14:56:18.000,143,11113312,116045,0,1748012177,13907.684864279996,177.92208507000032,53047.393650000005 2025-05-23,14:56:19.000,143,11113302,116205,0,1748012178,13907.691600589991,177.9573307200044,53047.41461136001 2025-05-23,14:56:20.000,143,11113252,116445,0,1748012179,13907.6983369,177.97847811000247,53047.36570152001 2025-05-23,14:56:21.000,143,11113277,115965,0,1748012180,13907.705073209996,177.99962550000055,53047.33775304001 2025-05-23,14:56:22.000,143,11113272,116365,0,1748012181,13907.758963690001,178.01372375999927,53047.35172728 2025-05-23,14:56:23.000,143,11113248,116285,0,1748012182,13907.833063099992,178.04896941000334,53047.3587144 2025-05-23,14:56:24.000,143,11113245,116165,0,1748012183,13907.853272029992,178.07011680000141,53047.35172728 2025-05-23,14:56:25.000,143,11113230,116245,0,1748012184,13907.873480959992,178.04896941000334,53047.35172728 2025-05-23,14:56:26.000,143,11113211,116165,0,1748012185,13907.819590480001,178.09831331999885,53047.3587144 2025-05-23,14:56:27.000,143,11113319,116125,0,1748012186,13907.860008340002,178.14060810000228,53047.33076592 2025-05-23,14:56:28.000,143,11113249,116645,0,1748012187,13907.839799410001,178.13355897000292,53047.29583032001 2025-05-23,14:56:29.000,143,11113271,115965,0,1748012188,13907.792645239992,178.1899520099978,53047.33076592 2025-05-23,14:56:30.000,143,11113292,116405,0,1748012189,13907.725282139996,178.18290287999844,53047.30281744 2025-05-23,14:56:31.000,143,11113294,116005,0,1748012190,13907.664655349996,178.154706360001,53047.28185608 2025-05-23,14:56:32.000,143,11113270,116245,0,1748012191,13907.63771011,178.14765723000164,53047.344740160006 2025-05-23,14:56:33.000,143,11113245,116405,0,1748012192,13907.583819629996,178.16175549000036,53047.31679168001 2025-05-23,14:56:34.000,143,11113288,116005,0,1748012193,13907.59055593999,178.17585374999908,53047.30281744 2025-05-23,14:56:35.000,143,11113272,116365,0,1748012194,13907.51645653,178.21109940000315,53047.28185608 2025-05-23,14:56:36.000,143,11113317,116045,0,1748012195,13907.48951128999,178.23224679000123,53047.288843199996 2025-05-23,14:56:37.000,143,11113264,116285,0,1748012196,13907.39520295,178.2181485300025,53047.23294624 2025-05-23,14:56:38.000,143,11113232,115925,0,1748012197,13907.35478509,178.26044330999866,53047.26089472 2025-05-23,14:56:39.000,143,11113269,116325,0,1748012198,13907.39520295,178.3168363500008,53047.2539076 2025-05-23,14:56:40.000,143,11113322,116205,0,1748012199,13907.36825770999,178.34503286999825,53047.23993336 2025-05-23,14:56:41.000,143,11113281,116405,0,1748012200,13907.36825770999,178.37322939000296,53047.225959120005 2025-05-23,14:56:42.000,143,11113248,116525,0,1748012201,13907.361521399995,178.38732765000168,53047.1840364 2025-05-23,14:56:43.000,143,11113307,116325,0,1748012202,13907.32783984999,178.44372069000383,53047.177049280006 2025-05-23,14:56:44.000,143,11113272,115925,0,1748012203,13907.2941583,178.49306459999934,53047.19801064001 2025-05-23,14:56:45.000,143,11113274,116365,0,1748012204,13907.25374044,178.55650677000085,53047.17006216001 2025-05-23,14:56:46.000,143,11113302,116285,0,1748012205,13907.172904719999,178.57765415999893,53047.177049280006 2025-05-23,14:56:47.000,143,11113279,116285,0,1748012206,13907.105541619989,178.64109633000044,53047.21897200001 2025-05-23,14:56:48.000,143,11113314,116285,0,1748012207,13907.038178519993,178.66929284999787,53047.1840364 2025-05-23,14:56:49.000,143,11113313,116245,0,1748012208,13906.930397559998,178.66929284999787,53047.14211368 2025-05-23,14:56:50.000,143,11113260,116405,0,1748012209,13906.795671359992,178.72568589000002,53047.12813944001 2025-05-23,14:56:51.000,143,11113281,116485,0,1748012210,13906.654208849992,178.75388241000473,53047.10019096001 2025-05-23,14:56:52.000,143,11113251,116245,0,1748012211,13906.620527300001,178.80322632000025,53047.07224248 2025-05-23,14:56:53.000,143,11113262,116125,0,1748012212,13906.553164199991,178.8102754499996,53047.009358400006 2025-05-23,14:56:54.000,143,11113286,116165,0,1748012213,13906.492537409991,178.83142283999769,53046.988397040004 2025-05-23,14:56:55.000,143,11113269,116325,0,1748012214,13906.492537409991,178.88781587999983,53046.9744228 2025-05-23,14:56:56.000,143,11113267,116365,0,1748012215,13906.506010029996,178.91601240000455,53046.91852584 2025-05-23,14:56:57.000,143,11113278,116405,0,1748012216,13906.485801099996,178.95125805000134,53046.91852584 2025-05-23,14:56:58.000,143,11113234,116485,0,1748012217,13906.553164199991,178.91601240000455,53046.85564176 2025-05-23,14:56:59.000,143,11113265,116285,0,1748012218,13906.580109440001,178.96535631000006,53046.82769328 2025-05-23,14:57:00.000,143,11113328,116285,0,1748012219,13906.620527300001,179.00060196000413,53046.771796320005 2025-05-23,14:57:01.000,143,11113282,116205,0,1748012220,13906.721571950002,179.0428967400003,53046.7997448 2025-05-23,14:57:02.000,143,11113360,116245,0,1748012221,13906.728308259997,179.08519152000372,53046.79275768001 2025-05-23,14:57:03.000,143,11113307,116125,0,1748012222,13906.795671359992,179.15568282000459,53046.841667520006 2025-05-23,14:57:04.000,143,11113209,116405,0,1748012223,13906.903452320003,179.14863368999795,53046.820706160004 2025-05-23,14:57:05.000,143,11113318,116525,0,1748012224,13906.964079109988,179.17683021000266,53046.82769328 2025-05-23,14:57:06.000,143,11113264,116365,0,1748012225,13907.078596379994,179.19092847000138,53046.79275768001 2025-05-23,14:57:07.000,143,11113289,116205,0,1748012226,13907.166168409989,179.16273195000394,53046.83468040001 2025-05-23,14:57:08.000,143,11113339,116325,0,1748012227,13907.233531509999,179.18387934000202,53046.820706160004 2025-05-23,14:57:09.000,143,11113300,116325,0,1748012228,13907.30763091999,179.18387934000202,53046.88359024001 2025-05-23,14:57:10.000,143,11113303,116125,0,1748012229,13907.40867556999,179.15568282000459,53046.84865464 2025-05-23,14:57:11.000,143,11113260,116605,0,1748012230,13907.422148189995,179.13453542999923,53046.86262888001 2025-05-23,14:57:12.000,143,11113297,116125,0,1748012231,13907.46930235999,179.12748629999987,53046.87660312 2025-05-23,14:57:13.000,143,11113277,116645,0,1748012232,13907.51645653,179.13453542999923,53046.87660312 2025-05-23,14:57:14.000,143,11113273,116365,0,1748012233,13907.502983909995,179.11338804000115,53046.841667520006 2025-05-23,14:57:15.000,143,11113271,116405,0,1748012234,13907.502983909995,179.13453542999923,53046.85564176 2025-05-23,14:57:16.000,143,11113279,116285,0,1748012235,13907.53666546,179.1415845599986,53046.79275768001 2025-05-23,14:57:17.000,143,11113263,116325,0,1748012236,13907.604028559996,179.16273195000394,53046.82769328 2025-05-23,14:57:18.000,143,11113284,116405,0,1748012237,13907.563610699995,179.13453542999923,53046.841667520006 2025-05-23,14:57:19.000,143,11113301,116565,0,1748012238,13907.67812797,179.1697810800033,53046.86262888001 2025-05-23,14:57:20.000,143,11113253,116245,0,1748012239,13907.684864279996,179.1697810800033,53046.83468040001 2025-05-23,14:57:21.000,143,11113314,116405,0,1748012240,13907.732018449991,179.21207585999946,53046.890577360005 2025-05-23,14:57:22.000,143,11113278,116565,0,1748012241,13907.765699999996,179.26141977000225,53046.87660312 2025-05-23,14:57:23.000,143,11113232,116485,0,1748012242,13907.738754760001,179.2684689000016,53046.82769328 2025-05-23,14:57:24.000,143,11113272,116525,0,1748012243,13907.819590480001,179.3530584600012,53046.87660312 2025-05-23,14:57:25.000,143,11113299,116285,0,1748012244,13907.860008340002,179.40240237000398,53046.890577360005 2025-05-23,14:57:26.000,143,11113258,116325,0,1748012245,13907.913898819992,179.45879540999886,53046.91852584 2025-05-23,14:57:27.000,143,11113308,116285,0,1748012246,13907.954316679992,179.46584453999822,53046.89756448 2025-05-23,14:57:28.000,143,11113282,116445,0,1748012247,13908.014943469992,179.5504340999978,53046.94647432 2025-05-23,14:57:29.000,143,11113255,116285,0,1748012248,13908.041888710002,179.59272888000123,53046.96743568 2025-05-23,14:57:30.000,143,11113286,116165,0,1748012249,13908.115988119993,179.67731844000082,53047.01634552 2025-05-23,14:57:31.000,143,11113326,116365,0,1748012250,13908.190087529998,179.7125640900049,53047.009358400006 2025-05-23,14:57:32.000,143,11113269,116365,0,1748012251,13908.223769079988,179.7619080000004,53047.03730688 2025-05-23,14:57:33.000,143,11113304,116285,0,1748012252,13908.345022659989,179.79010451999784,53047.09320384 2025-05-23,14:57:34.000,143,11113288,116045,0,1748012253,13908.452803619999,179.79715365000447,53047.09320384 2025-05-23,14:57:35.000,143,11113305,116485,0,1748012254,13908.51343041,179.81830104000255,53047.1141652 2025-05-23,14:57:36.000,143,11113286,115965,0,1748012255,13908.60773874999,179.88174321000406,53047.12813944001 2025-05-23,14:57:37.000,143,11113292,116485,0,1748012256,13908.69531078,179.89584147000278,53047.107178080005 2025-05-23,14:57:38.000,143,11113296,116285,0,1748012257,13908.72899232999,179.88879234000342,53047.14910080001 2025-05-23,14:57:39.000,143,11113286,116165,0,1748012258,13908.7761465,179.88174321000406,53047.156087920004 2025-05-23,14:57:40.000,143,11113297,116285,0,1748012259,13908.823300669996,179.91698886000086,53047.1840364 2025-05-23,14:57:41.000,143,11113283,116645,0,1748012260,13908.79635543,179.89584147000278,53047.21198488 2025-05-23,14:57:42.000,143,11113281,116405,0,1748012261,13908.80982804999,179.86764494999807,53047.21897200001 2025-05-23,14:57:43.000,143,11113303,116605,0,1748012262,13908.823300669996,179.83944843000063,53047.24692048001 2025-05-23,14:57:44.000,143,11113254,116485,0,1748012263,13908.782882809995,179.81830104000255,53047.23993336 2025-05-23,14:57:45.000,143,11113316,116485,0,1748012264,13908.722256019995,179.86764494999807,53047.274868960005 2025-05-23,14:57:46.000,143,11113296,116365,0,1748012265,13908.72899232999,179.83239930000127,53047.26089472 2025-05-23,14:57:47.000,143,11113244,116365,0,1748012266,13908.601002439995,179.8253501700019,53047.24692048001 2025-05-23,14:57:48.000,143,11113281,116365,0,1748012267,13908.52690302999,179.8253501700019,53047.2539076 2025-05-23,14:57:49.000,143,11113213,116445,0,1748012268,13908.49322148,179.80420278000383,53047.20499776 2025-05-23,14:57:50.000,143,11113255,116165,0,1748012269,13908.385440519989,179.77600625999912,53047.21897200001 2025-05-23,14:57:51.000,143,11113311,116325,0,1748012270,13908.358495279994,179.77600625999912,53047.177049280006 2025-05-23,14:57:52.000,143,11113319,116285,0,1748012271,13908.365231589989,179.83239930000127,53047.2539076 2025-05-23,14:57:53.000,143,11113251,116205,0,1748012272,13908.304604799989,179.79715365000447,53047.21897200001 2025-05-23,14:57:54.000,143,11113263,116325,0,1748012273,13908.237241699993,179.81830104000255,53047.19801064001 2025-05-23,14:57:55.000,143,11113222,116325,0,1748012274,13908.149669669998,179.76895712999976,53047.19102352 2025-05-23,14:57:56.000,143,11113264,116965,0,1748012275,13908.142933359988,179.79010451999784,53047.19102352 2025-05-23,14:57:57.000,143,11113235,116365,0,1748012276,13908.062097640002,179.83944843000063,53047.20499776 2025-05-23,14:57:58.000,143,11113298,116365,0,1748012277,13908.075570259993,179.86764494999807,53047.20499776 2025-05-23,14:57:59.000,143,11113230,116325,0,1748012278,13908.014943469992,179.89584147000278,53047.17006216001 2025-05-23,14:58:00.000,143,11113266,116445,0,1748012279,13908.035152399993,179.91698886000086,53047.16307504 2025-05-23,14:58:01.000,143,11113298,116325,0,1748012280,13908.048625019997,179.9592836400043,53047.14910080001 2025-05-23,14:58:02.000,143,11113238,116485,0,1748012281,13908.035152399993,180.0368240700045,53047.17006216001 2025-05-23,14:58:03.000,143,11113205,116365,0,1748012282,13908.075570259993,180.07911885000067,53047.10019096001 2025-05-23,14:58:04.000,143,11113241,116365,0,1748012283,13908.102515500002,180.1214136300041,53047.107178080005 2025-05-23,14:58:05.000,143,11113244,116605,0,1748012284,13908.129460739998,180.1707575399996,53047.1141652 2025-05-23,14:58:06.000,143,11113335,116285,0,1748012285,13908.190087529998,180.16370841000025,53047.121152319996 2025-05-23,14:58:07.000,143,11113274,116085,0,1748012286,13908.223769079988,180.1566592800009,53047.044294 2025-05-23,14:58:08.000,143,11113210,116325,0,1748012287,13908.203560149988,180.21305232000304,53047.08621672 2025-05-23,14:58:09.000,143,11113227,116525,0,1748012288,13908.156405979993,180.16370841000025,53046.96044856001 2025-05-23,14:58:10.000,143,11113228,116485,0,1748012289,13908.163142289988,180.14256102000218,53046.93250008001 2025-05-23,14:58:11.000,143,11113239,116365,0,1748012290,13908.095779189993,180.0720697200013,53046.87660312 2025-05-23,14:58:12.000,143,11113192,116485,0,1748012291,13908.028416089997,180.00157842000044,53046.76480920001 2025-05-23,14:58:13.000,143,11113167,116325,0,1748012292,13907.987998229997,179.98043103000236,53046.7298736 2025-05-23,14:58:14.000,143,11113136,116165,0,1748012293,13907.967789299997,179.88174321000406,53046.70891224 2025-05-23,14:58:15.000,143,11113181,116485,0,1748012294,13907.940844060002,179.79715365000447,53046.653015280004 2025-05-23,14:58:16.000,143,11113120,116205,0,1748012295,13907.907162509997,179.7266623500036,53046.56218272 2025-05-23,14:58:17.000,143,11113144,116525,0,1748012296,13907.866744649997,179.64912192000338,53046.52724712001 2025-05-23,14:58:18.000,143,11113167,116525,0,1748012297,13907.880217270002,179.59272888000123,53046.485324400004 2025-05-23,14:58:19.000,143,11113132,116285,0,1748012298,13907.866744649997,179.5645323600038,53046.44340168 2025-05-23,14:58:20.000,143,11113078,116245,0,1748012299,13907.893689889992,179.50813932000165,53046.36654336 2025-05-23,14:58:21.000,143,11113147,116645,0,1748012300,13907.947580369997,179.50813932000165,53046.29667216 2025-05-23,14:58:22.000,143,11113068,116405,0,1748012301,13908.062097640002,179.52223758000036,53046.31064640001 2025-05-23,14:58:23.000,143,11113080,116525,0,1748012302,13908.142933359988,179.50813932000165,53046.26173656001 2025-05-23,14:58:24.000,143,11113096,116325,0,1748012303,13908.311341109998,179.52928670999972,53046.23378808 2025-05-23,14:58:25.000,143,11113086,116405,0,1748012304,13908.452803619999,179.49404106000293,53046.19885248 2025-05-23,14:58:26.000,143,11113058,116325,0,1748012305,13908.61447506,179.52928670999972,53046.19885248 2025-05-23,14:58:27.000,143,11113069,116485,0,1748012306,13908.75593757,179.5010901900023,53046.17789112 2025-05-23,14:58:28.000,143,11113107,116485,0,1748012307,13908.87719115,179.515188450001,53046.21282672001 2025-05-23,14:58:29.000,143,11113057,116685,0,1748012308,13909.025389969996,179.47289367000485,53046.2058396 2025-05-23,14:58:30.000,143,11113106,116805,0,1748012309,13909.126434619997,179.40945150000334,53046.170904000006 2025-05-23,14:58:31.000,143,11113029,116405,0,1748012310,13909.220742960002,179.40240237000398,53046.115007039996 2025-05-23,14:58:32.000,143,11113056,116165,0,1748012311,13909.328523919998,179.28961628999969,53046.052122960005 2025-05-23,14:58:33.000,143,11113077,116285,0,1748012312,13909.341996540003,179.24027238000417,53045.97526464001 2025-05-23,14:58:34.000,143,11112985,116285,0,1748012313,13909.308314989998,179.18387934000202,53045.9612904 2025-05-23,14:58:35.000,143,11113035,116325,0,1748012314,13909.362205469988,179.07109325999772,53045.96827752 2025-05-23,14:58:36.000,143,11113026,116405,0,1748012315,13909.321787610003,178.98650369999814,53045.92635480001 2025-05-23,14:58:37.000,143,11112993,116605,0,1748012316,13909.328523919998,178.90191413999855,53045.96827752 2025-05-23,14:58:38.000,143,11113045,116525,0,1748012317,13909.315051299993,178.8596193600024,53045.9612904 2025-05-23,14:58:39.000,143,11112935,116245,0,1748012318,13909.301578680002,178.83847197000432,53046.01020024 2025-05-23,14:58:40.000,143,11112992,116605,0,1748012319,13909.247688199997,178.7609315400041,53046.04513584001 2025-05-23,14:58:41.000,143,11113009,116445,0,1748012320,13909.227479269997,178.75388241000473,53045.99622600001 2025-05-23,14:58:42.000,143,11113030,116525,0,1748012321,13909.234215579992,178.69044024000323,53045.99622600001 2025-05-23,14:58:43.000,143,11112991,116405,0,1748012322,13909.173588789992,178.65519458999916,53045.982251760004 2025-05-23,14:58:44.000,143,11112996,116325,0,1748012323,13909.180325100002,178.63404720000108,53046.03814872 2025-05-23,14:58:45.000,143,11112984,116725,0,1748012324,13909.153379859992,178.63404720000108,53046.07308432001 2025-05-23,14:58:46.000,143,11112986,116365,0,1748012325,13909.166852479997,178.5847032899983,53046.12199416001 2025-05-23,14:58:47.000,143,11112983,116485,0,1748012326,13909.180325100002,178.59175241999765,53046.12898128 2025-05-23,14:58:48.000,143,11113009,116365,0,1748012327,13909.173588789992,178.59175241999765,53046.19885248 2025-05-23,14:58:49.000,143,11112971,116325,0,1748012328,13909.207270339997,178.59175241999765,53046.16391688001 2025-05-23,14:58:50.000,143,11112943,116485,0,1748012329,13909.227479269997,178.59880155000428,53046.25474944 2025-05-23,14:58:51.000,143,11112907,116485,0,1748012330,13909.207270339997,178.5635559000002,53046.170904000006 2025-05-23,14:58:52.000,143,11113002,116605,0,1748012331,13909.362205469988,178.55650677000085,53046.23378808 2025-05-23,14:58:53.000,143,11113012,116525,0,1748012332,13909.443041189988,178.59880155000428,53046.219813840005 2025-05-23,14:58:54.000,143,11112896,116245,0,1748012333,13909.517140599994,178.62699807000172,53046.26173656001 2025-05-23,14:58:55.000,143,11113022,116445,0,1748012334,13909.597976319994,178.59880155000428,53046.29667216 2025-05-23,14:58:56.000,143,11113006,116485,0,1748012335,13909.72596620999,178.60585068000364,53046.36654336 2025-05-23,14:58:57.000,143,11112960,116645,0,1748012336,13909.759647759995,178.61994894000236,53046.38051760001 2025-05-23,14:58:58.000,143,11112967,116525,0,1748012337,13909.820274549995,178.59880155000428,53046.387504720005 2025-05-23,14:58:59.000,143,11112922,116405,0,1748012338,13909.961737059995,178.57765415999893,53046.436414560005 2025-05-23,14:59:00.000,143,11112977,116605,0,1748012339,13910.042572779996,178.59175241999765,53046.53423424 2025-05-23,14:59:01.000,143,11113012,116805,0,1748012340,13910.150353739991,178.6481454599998,53046.51327288 2025-05-23,14:59:02.000,143,11112979,116325,0,1748012341,13910.190771599991,178.59175241999765,53046.61109256 2025-05-23,14:59:03.000,143,11112992,116245,0,1748012342,13910.271607319992,178.59175241999765,53046.62506680001 2025-05-23,14:59:04.000,143,11112992,116405,0,1748012343,13910.352443039992,178.59175241999765,53046.68795088 2025-05-23,14:59:05.000,143,11113027,116365,0,1748012344,13910.399597210002,178.59175241999765,53046.771796320005 2025-05-23,14:59:06.000,143,11112978,116365,0,1748012345,13910.406333519997,178.57765415999893,53046.81371904001 2025-05-23,14:59:07.000,143,11112993,116365,0,1748012346,13910.500641860002,178.57060502999957,53046.890577360005 2025-05-23,14:59:08.000,143,11112956,116485,0,1748012347,13910.500641860002,178.55650677000085,53046.91153872001 2025-05-23,14:59:09.000,143,11113014,116765,0,1748012348,13910.568004959998,178.54240851000213,53046.9744228 2025-05-23,14:59:10.000,143,11113054,116485,0,1748012349,13910.662313299988,178.47191721000127,53047.00237128001 2025-05-23,14:59:11.000,143,11113039,116445,0,1748012350,13910.682522229989,178.48601546999998,53047.07224248 2025-05-23,14:59:12.000,143,11112984,115965,0,1748012351,13910.770094259999,178.42962242999783,53047.107178080005 2025-05-23,14:59:13.000,143,11113037,116885,0,1748012352,13910.803775809989,178.4014259100004,53047.1141652 2025-05-23,14:59:14.000,143,11112937,116485,0,1748012353,13910.90482045999,178.38027852000232,53047.16307504 2025-05-23,14:59:15.000,143,11113053,116645,0,1748012354,13910.97218356,178.3661802600036,53047.23294624 2025-05-23,14:59:16.000,143,11113067,116285,0,1748012355,13911.05301928,178.29568896000274,53047.35172728 2025-05-23,14:59:17.000,143,11113051,116365,0,1748012356,13911.10690975999,178.29568896000274,53047.43557272001 2025-05-23,14:59:18.000,143,11113042,116365,0,1748012357,13911.16753654999,178.30978722000145,53047.40063712 2025-05-23,14:59:19.000,143,11113012,116365,0,1748012358,13911.25510858,178.3379837399989,53047.47050832 2025-05-23,14:59:20.000,143,11113051,116405,0,1748012359,13911.27531751,178.30978722000145,53047.53339240001 2025-05-23,14:59:21.000,143,11113090,116285,0,1748012360,13911.302262749996,178.35913113000424,53047.54736664 2025-05-23,14:59:22.000,143,11113057,116925,0,1748012361,13911.31573537,178.37322939000296,53047.561340880005 2025-05-23,14:59:23.000,143,11113018,116285,0,1748012362,13911.396571090001,178.43667156000447,53047.64518632 2025-05-23,14:59:24.000,143,11113056,116485,0,1748012363,13911.423516329996,178.4507698200032,53047.624224959996 2025-05-23,14:59:25.000,143,11113043,116445,0,1748012364,13911.436988950001,178.47896634000062,53047.63121208001 2025-05-23,14:59:26.000,143,11113056,116485,0,1748012365,13911.457197880001,178.5494576400015,53047.71505752 2025-05-23,14:59:27.000,143,11113003,116645,0,1748012366,13911.497615740001,178.612899810003,53047.71505752 2025-05-23,14:59:28.000,143,11113047,116285,0,1748012367,13911.470670499992,178.65519458999916,53047.70108328001 2025-05-23,14:59:29.000,143,11113030,116605,0,1748012368,13911.497615740001,178.72568589000002,53047.743006 2025-05-23,14:59:30.000,143,11113049,116285,0,1748012369,13911.443725259996,178.71863676000066,53047.76396736 2025-05-23,14:59:31.000,143,11113069,116525,0,1748012370,13911.470670499992,178.80322632000025,53047.86178704 2025-05-23,14:59:32.000,143,11113044,116525,0,1748012371,13911.450461569992,178.87371762000112,53047.86877416001 2025-05-23,14:59:33.000,143,11113045,116565,0,1748012372,13911.443725259996,178.9089632699979,53047.85479992 2025-05-23,14:59:34.000,143,11113100,116805,0,1748012373,13911.423516329996,178.93011066000327,53047.88973552001 2025-05-23,14:59:35.000,143,11113090,116485,0,1748012374,13911.430252639992,178.94420892000198,53047.91069688 2025-05-23,14:59:36.000,143,11113065,116405,0,1748012375,13911.376362160001,178.9230615300039,53047.96659384001 2025-05-23,14:59:37.000,143,11113100,116285,0,1748012376,13911.3359443,178.88781587999983,53047.92467112 2025-05-23,14:59:38.000,143,11113101,116485,0,1748012377,13911.322471679996,178.83142283999769,53047.97358096 2025-05-23,14:59:39.000,143,11113045,116525,0,1748012378,13911.308999059991,178.8102754499996,53048.043452160004 2025-05-23,14:59:40.000,143,11113130,116325,0,1748012379,13911.308999059991,178.7468332799981,53048.05742640001 2025-05-23,14:59:41.000,143,11113116,116645,0,1748012380,13911.362889539996,178.6974893700026,53048.07838776 2025-05-23,14:59:42.000,143,11113089,116405,0,1748012381,13911.349416919991,178.64109633000044,53048.08537488001 2025-05-23,14:59:43.000,143,11113132,116485,0,1748012382,13911.430252639992,178.57060502999957,53048.12031048 2025-05-23,14:59:44.000,143,11113062,116685,0,1748012383,13911.511088359992,178.57765415999893,53048.1272976 2025-05-23,14:59:45.000,143,11113138,116725,0,1748012384,13911.585187769997,178.57765415999893,53048.14825896 2025-05-23,14:59:46.000,143,11113118,116605,0,1748012385,13911.639078250002,178.57765415999893,53048.14825896 2025-05-23,14:59:47.000,143,11113119,116605,0,1748012386,13911.706441349997,178.61994894000236,53048.17620744001 2025-05-23,14:59:48.000,143,11113066,116645,0,1748012387,13911.767068139998,178.6763419800045,53048.25306576001 2025-05-23,14:59:49.000,143,11113142,116645,0,1748012388,13911.820958619988,178.6763419800045,53048.23909152 2025-05-23,14:59:50.000,143,11113113,116645,0,1748012389,13911.901794339989,178.7750298000028,53048.31594984 2025-05-23,14:59:51.000,143,11113214,116645,0,1748012390,13911.962421129989,178.7750298000028,53048.350885440006 2025-05-23,14:59:52.000,143,11113165,116045,0,1748012391,13911.996102679994,178.87371762000112,53048.41376952 2025-05-23,14:59:53.000,143,11113134,116365,0,1748012392,13911.982630059989,178.94420892000198,53048.399795280005 2025-05-23,14:59:54.000,143,11113118,116645,0,1748012393,13911.982630059989,179.02879848000157,53048.42075664001 2025-05-23,14:59:55.000,143,11113166,116525,0,1748012394,13912.036520539994,179.0428967400003,53048.46267936 2025-05-23,14:59:56.000,143,11113160,116805,0,1748012395,13912.016311609994,179.1063389100018,53048.50460208 2025-05-23,14:59:57.000,143,11113181,116685,0,1748012396,13912.06346577999,179.12748629999987,53048.518576320006 2025-05-23,14:59:58.000,143,11113101,116645,0,1748012397,13912.076938399994,179.1697810800033,53048.50460208 2025-05-23,14:59:59.000,143,11113093,116645,0,1748012398,13912.117356259994,179.18387934000202,53048.546524800004 2025-05-23,15:00:00.000,143,11113183,116445,0,1748012399,13912.17124674,179.2332232500048,53048.56049904001 2025-05-23,15:00:01.000,143,11113147,116485,0,1748012400,13912.218400909995,179.27551803000097,53048.58844752001 2025-05-23,15:00:02.000,143,11113180,116685,0,1748012401,13912.29250032,179.28961628999969,53048.56049904001 2025-05-23,15:00:03.000,143,11113062,116445,0,1748012402,13912.380072349995,179.32486194000376,53048.62338312 2025-05-23,15:00:04.000,143,11113101,116645,0,1748012403,13912.40701758999,179.34600933000183,53048.63735736001 2025-05-23,15:00:05.000,143,11113160,116565,0,1748012404,13912.460908069996,179.33191107000312,53048.64434448 2025-05-23,15:00:06.000,143,11113176,116805,0,1748012405,13912.53500748,179.33896020000248,53048.65831872001 2025-05-23,15:00:07.000,143,11113104,116485,0,1748012406,13912.615843200001,179.39535324000462,53048.70024144 2025-05-23,15:00:08.000,143,11113140,116885,0,1748012407,13912.676469990001,179.4165006300027,53048.714215680004 2025-05-23,15:00:09.000,143,11113145,116445,0,1748012408,13912.777514640002,179.40240237000398,53048.74915128 2025-05-23,15:00:10.000,143,11113123,116725,0,1748012409,13912.817932500002,179.40240237000398,53048.791074 2025-05-23,15:00:11.000,143,11113147,116525,0,1748012410,13912.885295599997,179.43059889000142,53048.81902248 2025-05-23,15:00:12.000,143,11113092,116605,0,1748012411,13912.986340249998,179.4517462799995,53048.83998384 2025-05-23,15:00:13.000,143,11113103,116645,0,1748012412,13913.060439659988,179.45879540999886,53048.853958080006 2025-05-23,15:00:14.000,143,11113116,116805,0,1748012413,13913.121066449989,179.39535324000462,53048.83998384 2025-05-23,15:00:15.000,143,11113068,116725,0,1748012414,13913.235583719994,179.40945150000334,53048.93780352 2025-05-23,15:00:16.000,143,11113108,116805,0,1748012415,13913.356837299994,179.38125497999863,53048.965752 2025-05-23,15:00:17.000,143,11113073,116365,0,1748012416,13913.45114564,179.37420584999927,53048.98671336 2025-05-23,15:00:18.000,143,11113098,116805,0,1748012417,13913.518508739995,179.36010759000055,53049.049597440004 2025-05-23,15:00:19.000,143,11113123,116725,0,1748012418,13913.58587183999,179.33896020000248,53049.049597440004 2025-05-23,15:00:20.000,143,11113140,116845,0,1748012419,13913.67344387,179.33191107000312,53049.14043000001 2025-05-23,15:00:21.000,143,11113105,116485,0,1748012420,13913.66670755999,179.32486194000376,53049.189339840006 2025-05-23,15:00:22.000,143,11113166,116645,0,1748012421,13913.727334349991,179.3671567199999,53049.25921104001 2025-05-23,15:00:23.000,143,11113099,116725,0,1748012422,13913.747543279991,179.38125497999863,53049.287159520005 2025-05-23,15:00:24.000,143,11113128,116645,0,1748012423,13913.761015899996,179.3530584600012,53049.315108 2025-05-23,15:00:25.000,143,11113162,116565,0,1748012424,13913.707125419991,179.34600933000183,53049.35004360001 2025-05-23,15:00:26.000,143,11113135,116645,0,1748012425,13913.747543279991,179.388304109998,53049.405940560006 2025-05-23,15:00:27.000,143,11113156,116805,0,1748012426,13913.740806969996,179.36010759000055,53049.37100496 2025-05-23,15:00:28.000,143,11113188,116605,0,1748012427,13913.761015899996,179.40945150000334,53049.44087616 2025-05-23,15:00:29.000,143,11113128,116845,0,1748012428,13913.801433759996,179.38125497999863,53049.489786 2025-05-23,15:00:30.000,143,11113193,116645,0,1748012429,13913.794697450001,179.40240237000398,53049.503760240004 2025-05-23,15:00:31.000,143,11113136,117005,0,1748012430,13913.875533170001,179.44469715000014,53049.44786328001 2025-05-23,15:00:32.000,143,11113164,116405,0,1748012431,13913.922687339997,179.43059889000142,53049.53170872 2025-05-23,15:00:33.000,143,11113145,116645,0,1748012432,13914.050677229992,179.4165006300027,53049.54568296001 2025-05-23,15:00:34.000,143,11113155,116805,0,1748012433,13914.185403429998,179.44469715000014,53049.51773448001 2025-05-23,15:00:35.000,143,11113131,116685,0,1748012434,13914.272975459993,179.4165006300027,53049.622541280005 2025-05-23,15:00:36.000,143,11113159,116805,0,1748012435,13914.394229039994,179.46584453999822,53049.671451120004 2025-05-23,15:00:37.000,143,11113149,116685,0,1748012436,13914.54242785999,179.50813932000165,53049.74830944 2025-05-23,15:00:38.000,143,11113127,116525,0,1748012437,13914.71083561,179.55748323000444,53049.7692708 2025-05-23,15:00:39.000,143,11113201,116805,0,1748012438,13914.81188026,179.58567975000187,53049.81119352001 2025-05-23,15:00:40.000,143,11113140,116525,0,1748012439,13914.946606459991,179.62092539999867,53049.83215488001 2025-05-23,15:00:41.000,143,11113199,116685,0,1748012440,13915.108277899992,179.62092539999867,53049.82516776 2025-05-23,15:00:42.000,143,11113169,116605,0,1748012441,13915.182377309997,179.63502366000466,53049.79721928 2025-05-23,15:00:43.000,143,11113130,116565,0,1748012442,13915.229531479992,179.62797452999803,53049.90202608001 2025-05-23,15:00:44.000,143,11113164,116725,0,1748012443,13915.317103510002,179.62092539999867,53049.93696168 2025-05-23,15:00:45.000,143,11113201,116725,0,1748012444,13915.397939230003,179.62797452999803,53050.006832880004 2025-05-23,15:00:46.000,143,11113203,116685,0,1748012445,13915.458566019988,179.60682713999995,53050.027794240006 2025-05-23,15:00:47.000,143,11113174,116765,0,1748012446,13915.498983879988,179.5504340999978,53050.06272984 2025-05-23,15:00:48.000,143,11113125,116685,0,1748012447,13915.512456499993,179.53633583999908,53050.04176848 2025-05-23,15:00:49.000,143,11113175,116805,0,1748012448,13915.492247569993,179.48699193000357,53050.09766544001 2025-05-23,15:00:50.000,143,11113146,116645,0,1748012449,13915.498983879988,179.48699193000357,53050.09067832 2025-05-23,15:00:51.000,143,11113145,116445,0,1748012450,13915.492247569993,179.4165006300027,53050.13260104 2025-05-23,15:00:52.000,143,11113185,116845,0,1748012451,13915.498983879988,179.42354976000206,53050.21644648001 2025-05-23,15:00:53.000,143,11113170,116445,0,1748012452,13915.458566019988,179.40240237000398,53050.195485120006 2025-05-23,15:00:54.000,143,11113125,116605,0,1748012453,13915.445093399998,179.3671567199999,53050.223433600004 2025-05-23,15:00:55.000,143,11113170,116485,0,1748012454,13915.438357089988,179.3178128100044,53050.26535632001 2025-05-23,15:00:56.000,143,11113119,116605,0,1748012455,13915.458566019988,179.34600933000183,53050.28631768001 2025-05-23,15:00:57.000,143,11113184,116565,0,1748012456,13915.424884469998,179.4165006300027,53050.31426616001 2025-05-23,15:00:58.000,143,11113202,116965,0,1748012457,13915.424884469998,179.3671567199999,53050.26535632001 2025-05-23,15:00:59.000,143,11113167,116645,0,1748012458,13915.472038639993,179.40945150000334,53050.2583692 2025-05-23,15:01:00.000,143,11113145,116685,0,1748012459,13915.485511259998,179.43059889000142,53050.3981116 2025-05-23,15:01:01.000,143,11113104,116645,0,1748012460,13915.579819599989,179.46584453999822,53050.35618888001 2025-05-23,15:01:02.000,143,11113159,116445,0,1748012461,13915.640446389989,179.5010901900023,53050.412085840006 2025-05-23,15:01:03.000,143,11113212,117045,0,1748012462,13915.687600559999,179.54338496999844,53050.3981116 2025-05-23,15:01:04.000,143,11113163,116805,0,1748012463,13915.80885414,179.54338496999844,53050.44003432 2025-05-23,15:01:05.000,143,11113206,116445,0,1748012464,13915.88295354999,179.5786306200025,53050.3981116 2025-05-23,15:01:06.000,143,11113183,116725,0,1748012465,13915.97052558,179.62797452999803,53050.48195704001 2025-05-23,15:01:07.000,143,11113214,116685,0,1748012466,13915.957052959995,179.57158149000315,53050.50291840001 2025-05-23,15:01:08.000,143,11113247,116685,0,1748012467,13916.09177916,179.64207279000402,53050.54484112 2025-05-23,15:01:09.000,143,11113165,116645,0,1748012468,13916.13219702,179.62797452999803,53050.52387976001 2025-05-23,15:01:10.000,143,11113162,116765,0,1748012469,13916.179351189996,179.5997780100006,53050.537854 2025-05-23,15:01:11.000,143,11113179,116685,0,1748012470,13916.226505359991,179.59272888000123,53050.52387976001 2025-05-23,15:01:12.000,143,11113137,116605,0,1748012471,13916.233241670001,179.5997780100006,53050.54484112 2025-05-23,15:01:13.000,143,11113201,116405,0,1748012472,13916.213032740001,179.54338496999844,53050.52387976001 2025-05-23,15:01:14.000,143,11113177,116765,0,1748012473,13916.239977979996,179.55748323000444,53050.530866880006 2025-05-23,15:01:15.000,143,11113214,116805,0,1748012474,13916.179351189996,179.58567975000187,53050.57278960001 2025-05-23,15:01:16.000,143,11113135,116965,0,1748012475,13916.17261488,179.52223758000036,53050.64964792001 2025-05-23,15:01:17.000,143,11113162,116645,0,1748012476,13916.17261488,179.5504340999978,53050.6426608 2025-05-23,15:01:18.000,143,11113232,116605,0,1748012477,13916.15240595,179.5010901900023,53050.698557760006 2025-05-23,15:01:19.000,143,11113166,116885,0,1748012478,13916.13219702,179.45879540999886,53050.712532 2025-05-23,15:01:20.000,143,11113183,116765,0,1748012479,13916.08504284999,179.5010901900023,53050.677596400004 2025-05-23,15:01:21.000,143,11113230,116605,0,1748012480,13916.145669639991,179.4517462799995,53050.75445472 2025-05-23,15:01:22.000,143,11113095,116725,0,1748012481,13916.15240595,179.47289367000485,53050.73349336 2025-05-23,15:01:23.000,143,11113206,116645,0,1748012482,13916.19282381,179.42354976000206,53050.73349336 2025-05-23,15:01:24.000,143,11113144,116765,0,1748012483,13916.273659530001,179.43764802000078,53050.71951912001 2025-05-23,15:01:25.000,143,11113201,116525,0,1748012484,13916.341022629997,179.40240237000398,53050.78939032001 2025-05-23,15:01:26.000,143,11113146,116605,0,1748012485,13916.388176799992,179.39535324000462,53050.77541608 2025-05-23,15:01:27.000,143,11113190,116765,0,1748012486,13916.462276209997,179.34600933000183,53050.8522744 2025-05-23,15:01:28.000,143,11113158,116805,0,1748012487,13916.435330970002,179.31076367999776,53050.8522744 2025-05-23,15:01:29.000,143,11113137,116565,0,1748012488,13916.576793480002,179.29666541999904,53050.866248640006 2025-05-23,15:01:30.000,143,11113246,116925,0,1748012489,13916.677838129988,179.2684689000016,53050.92913272 2025-05-23,15:01:31.000,143,11113249,116765,0,1748012490,13916.684574439998,179.2332232500048,53050.90118424 2025-05-23,15:01:32.000,143,11113185,116565,0,1748012491,13916.745201229998,179.15568282000459,53050.9221456 2025-05-23,15:01:33.000,143,11113246,116845,0,1748012492,13916.805828019998,179.12748629999987,53050.99900392 2025-05-23,15:01:34.000,143,11113176,116605,0,1748012493,13916.852982189994,179.0217493500022,53050.90817136001 2025-05-23,15:01:35.000,143,11113228,116805,0,1748012494,13916.873191119994,179.00060196000413,53051.012978160004 2025-05-23,15:01:36.000,143,11113157,116805,0,1748012495,13916.886663739999,178.93715979000262,53051.05490088001 2025-05-23,15:01:37.000,143,11113194,116445,0,1748012496,13916.893400049994,178.8596193600024,53051.033939520006 2025-05-23,15:01:38.000,143,11113251,116725,0,1748012497,13916.913608979994,178.83847197000432,53051.033939520006 2025-05-23,15:01:39.000,143,11113221,116725,0,1748012498,13916.893400049994,178.83142283999769,53051.06887512 2025-05-23,15:01:40.000,143,11113177,116765,0,1748012499,13916.90013635999,178.73978414999874,53051.0968236 2025-05-23,15:01:41.000,143,11113150,116605,0,1748012500,13916.886663739999,178.72568589000002,53051.131759200005 2025-05-23,15:01:42.000,143,11113227,116885,0,1748012501,13916.866454809999,178.73978414999874,53051.1666948 2025-05-23,15:01:43.000,143,11113174,116765,0,1748012502,13916.826036949999,178.71863676000066,53051.180669040004 2025-05-23,15:01:44.000,143,11113156,116525,0,1748012503,13916.792355399994,178.6763419800045,53051.20861752 2025-05-23,15:01:45.000,143,11113141,116685,0,1748012504,13916.718255989988,178.64109633000044,53051.15970768 2025-05-23,15:01:46.000,143,11113189,116805,0,1748012505,13916.684574439998,178.64109633000044,53051.131759200005 2025-05-23,15:01:47.000,143,11113174,116765,0,1748012506,13916.671101819993,178.61994894000236,53051.1666948 2025-05-23,15:01:48.000,143,11113153,116565,0,1748012507,13916.637420269988,178.64109633000044,53051.19464328001 2025-05-23,15:01:49.000,143,11113221,116645,0,1748012508,13916.650892889993,178.59880155000428,53051.18765616 2025-05-23,15:01:50.000,143,11113215,116645,0,1748012509,13916.677838129988,178.612899810003,53051.22259176001 2025-05-23,15:01:51.000,143,11113257,116965,0,1748012510,13916.644156579998,178.64109633000044,53051.250540240006 2025-05-23,15:01:52.000,143,11113197,116485,0,1748012511,13916.664365509998,178.60585068000364,53051.299450080005 2025-05-23,15:01:53.000,143,11113203,116765,0,1748012512,13916.671101819993,178.5635559000002,53051.27150160001 2025-05-23,15:01:54.000,143,11113137,116485,0,1748012513,13916.684574439998,178.5635559000002,53051.26451448 2025-05-23,15:01:55.000,143,11113243,116605,0,1748012514,13916.664365509998,178.5142119900047,53051.27150160001 2025-05-23,15:01:56.000,143,11113167,116645,0,1748012515,13916.617211340003,178.49306459999934,53051.32739856 2025-05-23,15:01:57.000,143,11113227,116645,0,1748012516,13916.610475029993,178.5001137299987,53051.26451448 2025-05-23,15:01:58.000,143,11113245,116525,0,1748012517,13916.583529789998,178.4507698200032,53051.29246296001 2025-05-23,15:01:59.000,143,11113180,116685,0,1748012518,13916.610475029993,178.42257329999848,53051.32739856 2025-05-23,15:02:00.000,143,11113230,116645,0,1748012519,13916.650892889993,178.42257329999848,53051.27150160001 2025-05-23,15:02:01.000,143,11113256,116805,0,1748012520,13916.610475029993,178.4014259100004,53051.28547584 2025-05-23,15:02:02.000,143,11113251,116885,0,1748012521,13916.590266099993,178.38027852000232,53051.299450080005 2025-05-23,15:02:03.000,143,11113266,116765,0,1748012522,13916.597002410002,178.35913113000424,53051.3763084 2025-05-23,15:02:04.000,143,11113193,116405,0,1748012523,13916.570057169993,178.35208200000488,53051.32739856 2025-05-23,15:02:05.000,143,11113184,116645,0,1748012524,13916.543111929997,178.3168363500008,53051.348359920004 2025-05-23,15:02:06.000,143,11113225,116685,0,1748012525,13916.522902999997,178.3027380900021,53051.26451448 2025-05-23,15:02:07.000,143,11113174,116965,0,1748012526,13916.529639309992,178.37322939000296,53051.31342432 2025-05-23,15:02:08.000,143,11113174,116805,0,1748012527,13916.529639309992,178.35913113000424,53051.32739856 2025-05-23,15:02:09.000,143,11113257,116685,0,1748012528,13916.522902999997,178.40847503999976,53051.397269760004 2025-05-23,15:02:10.000,143,11113235,116725,0,1748012529,13916.482485139997,178.44372069000383,53051.38329552 2025-05-23,15:02:11.000,143,11113169,116605,0,1748012530,13916.509430379992,178.52831025000341,53051.3763084 2025-05-23,15:02:12.000,143,11113153,116645,0,1748012531,13916.482485139997,178.5635559000002,53051.3763084 2025-05-23,15:02:13.000,143,11113241,116805,0,1748012532,13916.495957760002,178.57060502999957,53051.348359920004 2025-05-23,15:02:14.000,143,11113186,116525,0,1748012533,13916.502694069997,178.612899810003,53051.369321280006 2025-05-23,15:02:15.000,143,11113200,116725,0,1748012534,13916.536375620002,178.6481454599998,53051.38329552 2025-05-23,15:02:16.000,143,11113234,116805,0,1748012535,13916.522902999997,178.6763419800045,53051.3763084 2025-05-23,15:02:17.000,143,11113280,116645,0,1748012536,13916.556584550002,178.70453850000195,53051.38329552 2025-05-23,15:02:18.000,143,11113204,116805,0,1748012537,13916.590266099993,178.68339111000387,53051.42521824 2025-05-23,15:02:19.000,143,11113168,116485,0,1748012538,13916.603738719998,178.70453850000195,53051.34137280001 2025-05-23,15:02:20.000,143,11113219,116765,0,1748012539,13916.603738719998,178.7115876300013,53051.348359920004 2025-05-23,15:02:21.000,143,11113217,116965,0,1748012540,13916.671101819993,178.75388241000473,53051.36233416001 2025-05-23,15:02:22.000,143,11113234,116765,0,1748012541,13916.677838129988,178.71863676000066,53051.36233416001 2025-05-23,15:02:23.000,143,11113202,116925,0,1748012542,13916.684574439998,178.73273501999938,53051.348359920004 2025-05-23,15:02:24.000,143,11113184,116885,0,1748012543,13916.704783369998,178.6763419800045,53051.3763084 2025-05-23,15:02:25.000,143,11113228,116445,0,1748012544,13916.718255989988,178.73273501999938,53051.39028264001 2025-05-23,15:02:26.000,143,11113217,116605,0,1748012545,13916.812564329994,178.7115876300013,53051.34137280001 2025-05-23,15:02:27.000,143,11113228,116685,0,1748012546,13916.859718499989,178.68339111000387,53051.397269760004 2025-05-23,15:02:28.000,143,11113186,116765,0,1748012547,13916.913608979994,178.64109633000044,53051.38329552 2025-05-23,15:02:29.000,143,11113254,116885,0,1748012548,13916.954026839994,178.6763419800045,53051.42521824 2025-05-23,15:02:30.000,143,11113207,116805,0,1748012549,13916.947290529999,178.6974893700026,53051.45316672 2025-05-23,15:02:31.000,143,11113224,116845,0,1748012550,13916.96076314999,178.61994894000236,53051.40425688 2025-05-23,15:02:32.000,143,11113260,116845,0,1748012551,13917.00791732,178.5847032899983,53051.45316672 2025-05-23,15:02:33.000,143,11113230,116685,0,1748012552,13917.06854411,178.57060502999957,53051.48810232001 2025-05-23,15:02:34.000,143,11113190,116845,0,1748012553,13917.12243458999,178.5494576400015,53051.52303792 2025-05-23,15:02:35.000,143,11113208,117005,0,1748012554,13917.14937983,178.5001137299987,53051.48810232001 2025-05-23,15:02:36.000,143,11113175,116725,0,1748012555,13917.18306137999,178.47191721000127,53051.52303792 2025-05-23,15:02:37.000,143,11113234,116805,0,1748012556,13917.257160789995,178.48601546999998,53051.537012160006 2025-05-23,15:02:38.000,143,11113192,116605,0,1748012557,13917.25042448,178.49306459999934,53051.59989624 2025-05-23,15:02:39.000,143,11113215,116925,0,1748012558,13917.26389709999,178.54240851000213,53051.59290912 2025-05-23,15:02:40.000,143,11113257,116965,0,1748012559,13917.364941749991,178.5001137299987,53051.61387048 2025-05-23,15:02:41.000,143,11113207,116965,0,1748012560,13917.34473281999,178.50716285999806,53051.64880608 2025-05-23,15:02:42.000,143,11113255,117005,0,1748012561,13917.39188699,178.5001137299987,53051.634831840005 2025-05-23,15:02:43.000,143,11113217,116885,0,1748012562,13917.41209592,178.47896634000062,53051.683741680004 2025-05-23,15:02:44.000,143,11113186,116645,0,1748012563,13917.459250089996,178.50716285999806,53051.704703040006 2025-05-23,15:02:45.000,143,11113238,116765,0,1748012564,13917.452513780001,178.53535938000277,53051.71169016 2025-05-23,15:02:46.000,143,11113256,116805,0,1748012565,13917.465986399991,178.5494576400015,53051.74662576001 2025-05-23,15:02:47.000,143,11113202,116645,0,1748012566,13917.459250089996,178.53535938000277,53051.732651520004 2025-05-23,15:02:48.000,143,11113242,117285,0,1748012567,13917.499667949996,178.54240851000213,53051.72566440001 2025-05-23,15:02:49.000,143,11113218,116845,0,1748012568,13917.519876879996,178.50716285999806,53051.704703040006 2025-05-23,15:02:50.000,143,11113200,116765,0,1748012569,13917.560294739997,178.48601546999998,53051.7606 2025-05-23,15:02:51.000,143,11113196,116765,0,1748012570,13917.580503669997,178.45781895000255,53051.77457424001 2025-05-23,15:02:52.000,143,11113256,117005,0,1748012571,13917.567031049992,178.49306459999934,53051.84444544001 2025-05-23,15:02:53.000,143,11113225,116765,0,1748012572,13917.641130459997,178.42257329999848,53051.83745832 2025-05-23,15:02:54.000,143,11113196,116645,0,1748012573,13917.607448909992,178.45781895000255,53051.81649696 2025-05-23,15:02:55.000,143,11113234,116805,0,1748012574,13917.627657839992,178.47191721000127,53051.921303760006 2025-05-23,15:02:56.000,143,11113256,117125,0,1748012575,13917.647866769992,178.43667156000447,53051.92829088 2025-05-23,15:02:57.000,143,11113272,116925,0,1748012576,13917.573767360002,178.37322939000296,53051.94226512001 2025-05-23,15:02:58.000,143,11113273,117005,0,1748012577,13917.614185220002,178.37322939000296,53051.99117496001 2025-05-23,15:02:59.000,143,11113224,116765,0,1748012578,13917.614185220002,178.38732765000168,53051.99117496001 2025-05-23,15:03:00.000,143,11113215,116685,0,1748012579,13917.560294739997,178.32388548000017,53052.019123440004 2025-05-23,15:03:01.000,143,11113264,116925,0,1748012580,13917.513140570001,178.28863983000338,53052.01213632001 2025-05-23,15:03:02.000,143,11113210,116925,0,1748012581,13917.546822119992,178.28159070000402,53052.0051492 2025-05-23,15:03:03.000,143,11113291,116965,0,1748012582,13917.567031049992,178.3027380900021,53052.05405904 2025-05-23,15:03:04.000,143,11113192,116925,0,1748012583,13917.526613189992,178.28159070000402,53052.040084800006 2025-05-23,15:03:05.000,143,11113246,117005,0,1748012584,13917.513140570001,178.30978722000145,53052.10995600001 2025-05-23,15:03:06.000,143,11113250,116965,0,1748012585,13917.492931640001,178.32388548000017,53052.05405904 2025-05-23,15:03:07.000,143,11113233,116725,0,1748012586,13917.519876879996,178.35913113000424,53052.068033280004 2025-05-23,15:03:08.000,143,11113236,117005,0,1748012587,13917.513140570001,178.3661802600036,53052.08200752001 2025-05-23,15:03:09.000,143,11113264,116965,0,1748012588,13917.526613189992,178.37322939000296,53052.068033280004 2025-05-23,15:03:10.000,143,11113241,116925,0,1748012589,13917.492931640001,178.40847503999976,53052.068033280004 2025-05-23,15:03:11.000,143,11113261,116965,0,1748012590,13917.459250089996,178.42257329999848,53052.06104616001 2025-05-23,15:03:12.000,143,11113260,116885,0,1748012591,13917.465986399991,178.38732765000168,53052.11694312 2025-05-23,15:03:13.000,143,11113239,116885,0,1748012592,13917.418832229996,178.38732765000168,53052.10296888 2025-05-23,15:03:14.000,143,11113233,116805,0,1748012593,13917.452513780001,178.38027852000232,53052.08200752001 2025-05-23,15:03:15.000,143,11113276,116805,0,1748012594,13917.432304850001,178.38732765000168,53052.12393024 2025-05-23,15:03:16.000,143,11113246,117005,0,1748012595,13917.398623299996,178.3379837399989,53052.13091736001 2025-05-23,15:03:17.000,143,11113279,117285,0,1748012596,13917.385150679991,178.32388548000017,53052.11694312 2025-05-23,15:03:18.000,143,11113241,116605,0,1748012597,13917.378414369996,178.28159070000402,53052.10296888 2025-05-23,15:03:19.000,143,11113250,116965,0,1748012598,13917.35146913,178.26044330999866,53052.15187872 2025-05-23,15:03:20.000,143,11113215,116685,0,1748012599,13917.257160789995,178.2181485300025,53052.11694312 2025-05-23,15:03:21.000,143,11113280,116925,0,1748012600,13917.18306137999,178.2181485300025,53052.15187872 2025-05-23,15:03:22.000,143,11113265,117125,0,1748012601,13917.135907209995,178.21109940000315,53052.1448916 2025-05-23,15:03:23.000,143,11113227,116925,0,1748012602,13917.08875304,178.16880461999972,53052.05405904 2025-05-23,15:03:24.000,143,11113232,116925,0,1748012603,13917.115698279995,178.13355897000292,53052.09598176 2025-05-23,15:03:25.000,143,11113263,116965,0,1748012604,13917.04159886999,178.08421506000013,53052.137904480005 2025-05-23,15:03:26.000,143,11113246,116765,0,1748012605,13917.055071489995,178.08421506000013,53052.088994640006 2025-05-23,15:03:27.000,143,11113270,116965,0,1748012606,13917.10222565999,178.02077288999863,53052.1448916 2025-05-23,15:03:28.000,143,11113270,116805,0,1748012607,13917.10222565999,178.04192028000398,53052.15187872 2025-05-23,15:03:29.000,143,11113244,116965,0,1748012608,13917.135907209995,178.04896941000334,53052.09598176 2025-05-23,15:03:30.000,143,11113272,116965,0,1748012609,13917.16285244999,178.03487115000462,53052.17284008 2025-05-23,15:03:31.000,143,11113304,117325,0,1748012610,13917.216742929995,178.02077288999863,53052.137904480005 2025-05-23,15:03:32.000,143,11113280,116645,0,1748012611,13917.30431495999,178.06306767000206,53052.15187872 2025-05-23,15:03:33.000,143,11113287,117045,0,1748012612,13917.385150679991,178.04896941000334,53052.17982720001 2025-05-23,15:03:34.000,143,11113240,116765,0,1748012613,13917.459250089996,178.07011680000141,53052.22174992 2025-05-23,15:03:35.000,143,11113304,117005,0,1748012614,13917.479459019996,178.04896941000334,53052.17284008 2025-05-23,15:03:36.000,143,11113250,116925,0,1748012615,13917.540085809997,178.09831331999885,53052.26367264 2025-05-23,15:03:37.000,143,11113215,117005,0,1748012616,13917.560294739997,178.09831331999885,53052.186814320004 2025-05-23,15:03:38.000,143,11113268,116965,0,1748012617,13917.567031049992,178.1053624499982,53052.27065976 2025-05-23,15:03:39.000,143,11113279,116845,0,1748012618,13917.600712599997,178.08421506000013,53052.27065976 2025-05-23,15:03:40.000,143,11113302,117045,0,1748012619,13917.600712599997,178.07011680000141,53052.24271128 2025-05-23,15:03:41.000,143,11113259,117005,0,1748012620,13917.620921529997,178.02782201999798,53052.256685520006 2025-05-23,15:03:42.000,143,11113269,116885,0,1748012621,13917.600712599997,177.97847811000247,53052.29162112 2025-05-23,15:03:43.000,143,11113302,117005,0,1748012622,13917.614185220002,177.98552724000183,53052.305595360005 2025-05-23,15:03:44.000,143,11113271,116965,0,1748012623,13917.540085809997,177.95028158999776,53052.34053096 2025-05-23,15:03:45.000,143,11113291,116925,0,1748012624,13917.506404259992,177.91503594000096,53052.33354384 2025-05-23,15:03:46.000,143,11113270,116845,0,1748012625,13917.459250089996,177.93618332999904,53052.36847944001 2025-05-23,15:03:47.000,143,11113254,116925,0,1748012626,13917.378414369996,177.9079868100016,53052.33354384 2025-05-23,15:03:48.000,143,11113304,117245,0,1748012627,13917.32452388999,177.89388855000288,53052.3894408 2025-05-23,15:03:49.000,143,11113227,116685,0,1748012628,13917.31105127,177.89388855000288,53052.39642792001 2025-05-23,15:03:50.000,143,11113317,116965,0,1748012629,13917.28410602999,177.9079868100016,53052.43835064 2025-05-23,15:03:51.000,143,11113343,116645,0,1748012630,13917.18306137999,177.9079868100016,53052.39642792001 2025-05-23,15:03:52.000,143,11113258,117165,0,1748012631,13917.156116139995,177.92208507000032,53052.41040216 2025-05-23,15:03:53.000,143,11113301,116845,0,1748012632,13917.095489349995,177.9573307200044,53052.44533776001 2025-05-23,15:03:54.000,143,11113223,116805,0,1748012633,13917.02138993999,177.9714289800031,53052.424376400006 2025-05-23,15:03:55.000,143,11113330,116765,0,1748012634,13916.873191119994,178.01372375999927,53052.41738928001 2025-05-23,15:03:56.000,143,11113277,116845,0,1748012635,13916.832773259994,178.07716593000077,53052.38245368 2025-05-23,15:03:57.000,143,11113292,117085,0,1748012636,13916.772146469993,178.07716593000077,53052.41040216 2025-05-23,15:03:58.000,143,11113334,117045,0,1748012637,13916.724992299998,178.1194607100042,53052.44533776001 2025-05-23,15:03:59.000,143,11113266,117165,0,1748012638,13916.671101819993,178.1053624499982,53052.41040216 2025-05-23,15:04:00.000,143,11113264,117005,0,1748012639,13916.623947649998,178.13355897000292,53052.39642792001 2025-05-23,15:04:01.000,143,11113335,116885,0,1748012640,13916.630683959993,178.154706360001,53052.375466560006 2025-05-23,15:04:02.000,143,11113308,116925,0,1748012641,13916.617211340003,178.16175549000036,53052.41040216 2025-05-23,15:04:03.000,143,11113339,116765,0,1748012642,13916.576793480002,178.154706360001,53052.354505200004 2025-05-23,15:04:04.000,143,11113294,117005,0,1748012643,13916.576793480002,178.154706360001,53052.34053096 2025-05-23,15:04:05.000,143,11113317,117125,0,1748012644,13916.556584550002,178.154706360001,53052.36149232 2025-05-23,15:04:06.000,143,11113283,116925,0,1748012645,13916.549848239993,178.12650984000356,53052.375466560006 2025-05-23,15:04:07.000,143,11113300,116605,0,1748012646,13916.570057169993,178.13355897000292,53052.38245368 2025-05-23,15:04:08.000,143,11113349,116725,0,1748012647,13916.549848239993,178.12650984000356,53052.36149232 2025-05-23,15:04:09.000,143,11113290,116885,0,1748012648,13916.603738719998,178.04896941000334,53052.34053096 2025-05-23,15:04:10.000,143,11113283,116845,0,1748012649,13916.570057169993,178.07011680000141,53052.354505200004 2025-05-23,15:04:11.000,143,11113287,116965,0,1748012650,13916.536375620002,178.03487115000462,53052.36149232 2025-05-23,15:04:12.000,143,11113333,116925,0,1748012651,13916.597002410002,177.98552724000183,53052.3894408 2025-05-23,15:04:13.000,143,11113298,117045,0,1748012652,13916.536375620002,177.95028158999776,53052.36847944001 2025-05-23,15:04:14.000,143,11113228,117085,0,1748012653,13916.529639309992,177.9432324599984,53052.34751808001 2025-05-23,15:04:15.000,143,11113262,117285,0,1748012654,13916.516166690002,177.92913419999968,53052.34751808001 2025-05-23,15:04:16.000,143,11113376,116965,0,1748012655,13916.469012519992,177.91503594000096,53052.32655672001 2025-05-23,15:04:17.000,143,11113365,116805,0,1748012656,13916.489221449992,177.90093768000224,53052.29860824001 2025-05-23,15:04:18.000,143,11113319,116925,0,1748012657,13916.408385729992,177.88683942000353,53052.34751808001 2025-05-23,15:04:19.000,143,11113265,117005,0,1748012658,13916.381440489997,177.83749551000074,53052.32655672001 2025-05-23,15:04:20.000,143,11113300,116925,0,1748012659,13916.394913110002,177.80224986000394,53052.33354384 2025-05-23,15:04:21.000,143,11113256,116925,0,1748012660,13916.381440489997,177.76700420999987,53052.24969840001 2025-05-23,15:04:22.000,143,11113361,116925,0,1748012661,13916.408385729992,177.70356203999836,53052.305595360005 2025-05-23,15:04:23.000,143,11113355,116805,0,1748012662,13916.421858349997,177.696512909999,53052.305595360005 2025-05-23,15:04:24.000,143,11113294,116765,0,1748012663,13916.462276209997,177.62602160999813,53052.39642792001 2025-05-23,15:04:25.000,143,11113375,116605,0,1748012664,13916.536375620002,177.5978250900007,53052.375466560006 2025-05-23,15:04:26.000,143,11113260,117485,0,1748012665,13916.583529789998,177.57667770000262,53052.36847944001 2025-05-23,15:04:27.000,143,11113301,117045,0,1748012666,13916.536375620002,177.5343829199992,53052.424376400006 2025-05-23,15:04:28.000,143,11113301,117045,0,1748012667,13916.543111929997,177.52028466000047,53052.354505200004 2025-05-23,15:04:29.000,143,11113326,117125,0,1748012668,13916.576793480002,177.52733378999983,53052.403415040004 2025-05-23,15:04:30.000,143,11113311,117125,0,1748012669,13916.583529789998,177.49208814000303,53052.403415040004 2025-05-23,15:04:31.000,143,11113329,116645,0,1748012670,13916.563320859997,177.47094074999768,53052.38245368 2025-05-23,15:04:32.000,143,11113283,117085,0,1748012671,13916.590266099993,177.46389161999832,53052.33354384 2025-05-23,15:04:33.000,143,11113316,116965,0,1748012672,13916.583529789998,177.46389161999832,53052.3894408 2025-05-23,15:04:34.000,143,11113304,117005,0,1748012673,13916.556584550002,177.5132355300011,53052.39642792001 2025-05-23,15:04:35.000,143,11113354,116925,0,1748012674,13916.529639309992,177.50618640000175,53052.41040216 2025-05-23,15:04:36.000,143,11113244,117045,0,1748012675,13916.536375620002,177.45684248999896,53052.375466560006 2025-05-23,15:04:37.000,143,11113276,117005,0,1748012676,13916.522902999997,177.43569510000088,53052.34751808001 2025-05-23,15:04:38.000,143,11113293,116885,0,1748012677,13916.543111929997,177.44274423000024,53052.36149232 2025-05-23,15:04:39.000,143,11113258,117005,0,1748012678,13916.495957760002,177.40749858000345,53052.375466560006 2025-05-23,15:04:40.000,143,11113275,117245,0,1748012679,13916.536375620002,177.40749858000345,53052.3195696 2025-05-23,15:04:41.000,143,11113218,117045,0,1748012680,13916.509430379992,177.37930205999874,53052.3195696 2025-05-23,15:04:42.000,143,11113254,117165,0,1748012681,13916.415122040002,177.36520380000002,53052.33354384 2025-05-23,15:04:43.000,143,11113281,117085,0,1748012682,13916.347758939992,177.3511055400013,53052.34053096 2025-05-23,15:04:44.000,143,11113304,116925,0,1748012683,13916.300604769996,177.36520380000002,53052.375466560006 2025-05-23,15:04:45.000,143,11113222,117125,0,1748012684,13916.260186909996,177.32995815000322,53052.34053096 2025-05-23,15:04:46.000,143,11113256,117045,0,1748012685,13916.213032740001,177.34405641000194,53052.38245368 2025-05-23,15:04:47.000,143,11113275,116925,0,1748012686,13916.179351189996,177.3511055400013,53052.29860824001 2025-05-23,15:04:48.000,143,11113331,117085,0,1748012687,13916.08504284999,177.43569510000088,53052.305595360005 2025-05-23,15:04:49.000,143,11113263,116925,0,1748012688,13916.11198809,177.39340032000473,53052.32655672001 2025-05-23,15:04:50.000,143,11113323,116885,0,1748012689,13916.0513613,177.40749858000345,53052.32655672001 2025-05-23,15:04:51.000,143,11113334,117045,0,1748012690,13915.997470819995,177.4497933599996,53052.284634 2025-05-23,15:04:52.000,143,11113241,117125,0,1748012691,13915.99073451,177.42159684000217,53052.22873704001 2025-05-23,15:04:53.000,143,11113259,117085,0,1748012692,13915.957052959995,177.43569510000088,53052.235724160004 2025-05-23,15:04:54.000,143,11113301,116965,0,1748012693,13915.957052959995,177.42864597000153,53052.256685520006 2025-05-23,15:04:55.000,143,11113268,116925,0,1748012694,13915.957052959995,177.43569510000088,53052.24271128 2025-05-23,15:04:56.000,143,11113264,117285,0,1748012695,13915.92337140999,177.46389161999832,53052.22873704001 2025-05-23,15:04:57.000,143,11113241,117045,0,1748012696,13915.957052959995,177.43569510000088,53052.26367264 2025-05-23,15:04:58.000,143,11113259,117085,0,1748012697,13915.916635099995,177.46389161999832,53052.256685520006 2025-05-23,15:04:59.000,143,11113303,116885,0,1748012698,13915.916635099995,177.46389161999832,53052.24969840001 2025-05-23,15:05:00.000,143,11113307,116965,0,1748012699,13915.86948093,177.4497933599996,53052.284634 2025-05-23,15:05:01.000,143,11113256,117125,0,1748012700,13915.896426169995,177.42159684000217,53052.26367264 2025-05-23,15:05:02.000,143,11113230,116965,0,1748012701,13915.88295354999,177.40749858000345,53052.26367264 2025-05-23,15:05:03.000,143,11113277,117005,0,1748012702,13915.86274461999,177.42864597000153,53052.256685520006 2025-05-23,15:05:04.000,143,11113274,116885,0,1748012703,13915.82906307,177.3863511899981,53052.19380144 2025-05-23,15:05:05.000,143,11113256,117205,0,1748012704,13915.82906307,177.37225292999938,53052.207775680006 2025-05-23,15:05:06.000,143,11113306,117165,0,1748012705,13915.80885414,177.3863511899981,53052.2147628 2025-05-23,15:05:07.000,143,11113240,117125,0,1748012706,13915.82232675999,177.35815467000066,53052.235724160004 2025-05-23,15:05:08.000,143,11113222,117005,0,1748012707,13915.795381519994,177.34405641000194,53052.235724160004 2025-05-23,15:05:09.000,143,11113259,117285,0,1748012708,13915.748227349999,177.33700728000258,53052.26367264 2025-05-23,15:05:10.000,143,11113288,117125,0,1748012709,13915.714545799994,177.33700728000258,53052.24969840001 2025-05-23,15:05:11.000,143,11113266,117045,0,1748012710,13915.674127939994,177.3017616299985,53052.19380144 2025-05-23,15:05:12.000,143,11113307,117045,0,1748012711,13915.633710079994,177.2665159800017,53052.256685520006 2025-05-23,15:05:13.000,143,11113234,117165,0,1748012712,13915.633710079994,177.2876633699998,53052.2147628 2025-05-23,15:05:14.000,143,11113259,117045,0,1748012713,13915.647182699999,177.2665159800017,53052.24969840001 2025-05-23,15:05:15.000,143,11113235,117325,0,1748012714,13915.626973769999,177.30881075999787,53052.24969840001 2025-05-23,15:05:16.000,143,11113262,117445,0,1748012715,13915.559610669989,177.34405641000194,53052.27065976 2025-05-23,15:05:17.000,143,11113233,117125,0,1748012716,13915.593292219994,177.2665159800017,53052.235724160004 2025-05-23,15:05:18.000,143,11113248,117165,0,1748012717,13915.532665429993,177.27356511000107,53052.27764688001 2025-05-23,15:05:19.000,143,11113337,117125,0,1748012718,13915.525929119998,177.24536859000364,53052.24271128 2025-05-23,15:05:20.000,143,11113268,117205,0,1748012719,13915.458566019988,177.252417720003,53052.235724160004 2025-05-23,15:05:21.000,143,11113313,117005,0,1748012720,13915.438357089988,177.23831946000428,53052.235724160004 2025-05-23,15:05:22.000,143,11113269,117125,0,1748012721,13915.337312440002,177.23127032999764,53052.235724160004 2025-05-23,15:05:23.000,143,11113298,117325,0,1748012722,13915.263213029997,177.25946685000235,53052.27764688001 2025-05-23,15:05:24.000,143,11113288,117045,0,1748012723,13915.175641000002,177.28061424000043,53052.24271128 2025-05-23,15:05:25.000,143,11113329,117285,0,1748012724,13915.067860039992,177.3158598900045,53052.24271128 2025-05-23,15:05:26.000,143,11113331,117045,0,1748012725,13915.020705869996,177.37225292999938,53052.207775680006 2025-05-23,15:05:27.000,143,11113259,117045,0,1748012726,13915.007233249991,177.4004494500041,53052.22174992 2025-05-23,15:05:28.000,143,11113237,117245,0,1748012727,13914.99376063,177.4145477100028,53052.15886584001 2025-05-23,15:05:29.000,143,11113243,116925,0,1748012728,13915.013969560001,177.50618640000175,53052.2147628 2025-05-23,15:05:30.000,143,11113311,117125,0,1748012729,13915.007233249991,177.49208814000303,53052.20078856001 2025-05-23,15:05:31.000,143,11113277,117445,0,1748012730,13915.000496939996,177.5343829199992,53052.22174992 2025-05-23,15:05:32.000,143,11113272,117325,0,1748012731,13915.054387420001,177.59077596000134,53052.22873704001 2025-05-23,15:05:33.000,143,11113298,116685,0,1748012732,13915.020705869996,177.5978250900007,53052.20078856001 2025-05-23,15:05:34.000,143,11113290,117205,0,1748012733,13915.067860039992,177.62602160999813,53052.17982720001 2025-05-23,15:05:35.000,143,11113300,117085,0,1748012734,13915.115014210001,177.66831639000156,53052.17284008 2025-05-23,15:05:36.000,143,11113210,117125,0,1748012735,13915.115014210001,177.696512909999,53052.17284008 2025-05-23,15:05:37.000,143,11113298,117245,0,1748012736,13915.135223140001,177.696512909999,53052.20078856001 2025-05-23,15:05:38.000,143,11113302,117205,0,1748012737,13915.148695759992,177.71766030000435,53052.22873704001 2025-05-23,15:05:39.000,143,11113244,117125,0,1748012738,13915.108277899992,177.71766030000435,53052.22873704001 2025-05-23,15:05:40.000,143,11113285,117205,0,1748012739,13915.195849930002,177.7247094300037,53052.207775680006 2025-05-23,15:05:41.000,143,11113305,117245,0,1748012740,13915.236267790002,177.7458568200018,53052.17284008 2025-05-23,15:05:42.000,143,11113265,117045,0,1748012741,13915.310367199992,177.75290595000115,53052.19380144 2025-05-23,15:05:43.000,143,11113251,117285,0,1748012742,13915.303630889997,177.7811024699986,53052.19380144 2025-05-23,15:05:44.000,143,11113319,117245,0,1748012743,13915.337312440002,177.8586428999988,53052.22174992 2025-05-23,15:05:45.000,143,11113321,117205,0,1748012744,13915.370993989993,177.83749551000074,53052.24969840001 2025-05-23,15:05:46.000,143,11113247,117085,0,1748012745,13915.377730300002,177.85159376999945,53052.29162112 2025-05-23,15:05:47.000,143,11113311,117085,0,1748012746,13915.458566019988,177.87979029000417,53052.24969840001 2025-05-23,15:05:48.000,143,11113298,117485,0,1748012747,13915.505720189998,177.89388855000288,53052.29860824001 2025-05-23,15:05:49.000,143,11113277,117205,0,1748012748,13915.519192809988,177.88683942000353,53052.34053096 2025-05-23,15:05:50.000,143,11113304,117245,0,1748012749,13915.559610669989,177.89388855000288,53052.34053096 2025-05-23,15:05:51.000,143,11113315,117205,0,1748012750,13915.546138049998,177.9573307200044,53052.354505200004 2025-05-23,15:05:52.000,143,11113261,117205,0,1748012751,13915.620237459989,177.99962550000055,53052.36149232 2025-05-23,15:05:53.000,143,11113286,117165,0,1748012752,13915.660655319989,177.9925763700012,53052.375466560006 2025-05-23,15:05:54.000,143,11113254,117245,0,1748012753,13915.606764839999,178.04896941000334,53052.36847944001 2025-05-23,15:05:55.000,143,11113278,117125,0,1748012754,13915.600028529989,178.07716593000077,53052.36149232 2025-05-23,15:05:56.000,143,11113317,116925,0,1748012755,13915.552874359993,178.06306767000206,53052.36847944001 2025-05-23,15:05:57.000,143,11113271,117405,0,1748012756,13915.512456499993,178.07011680000141,53052.424376400006 2025-05-23,15:05:58.000,143,11113242,116925,0,1748012757,13915.485511259998,178.06306767000206,53052.43136352 2025-05-23,15:05:59.000,143,11113335,117165,0,1748012758,13915.384466609998,178.07011680000141,53052.39642792001 2025-05-23,15:06:00.000,143,11113265,117125,0,1748012759,13915.330576129993,178.04192028000398,53052.403415040004 2025-05-23,15:06:01.000,143,11113261,117005,0,1748012760,13915.256476720002,178.07011680000141,53052.36847944001 2025-05-23,15:06:02.000,143,11113279,116925,0,1748012761,13915.236267790002,178.06306767000206,53052.403415040004 2025-05-23,15:06:03.000,143,11113288,117445,0,1748012762,13915.189113619992,178.03487115000462,53052.43835064 2025-05-23,15:06:04.000,143,11113229,117085,0,1748012763,13915.175641000002,178.04896941000334,53052.424376400006 2025-05-23,15:06:05.000,143,11113351,117125,0,1748012764,13915.168904689992,178.03487115000462,53052.403415040004 2025-05-23,15:06:06.000,143,11113317,117325,0,1748012765,13915.108277899992,178.09831331999885,53052.3894408 2025-05-23,15:06:07.000,143,11113293,117325,0,1748012766,13915.121750519997,178.1194607100042,53052.403415040004 2025-05-23,15:06:08.000,143,11113292,117125,0,1748012767,13915.094805280001,178.16175549000036,53052.424376400006 2025-05-23,15:06:09.000,143,11113311,117365,0,1748012768,13915.101541589996,178.22519766000187,53052.44533776001 2025-05-23,15:06:10.000,143,11113350,117245,0,1748012769,13915.141959449997,178.27454157000466,53052.50123472 2025-05-23,15:06:11.000,143,11113291,117405,0,1748012770,13915.168904689992,178.30978722000145,53052.49424760001 2025-05-23,15:06:12.000,143,11113256,117125,0,1748012771,13915.175641000002,178.3379837399989,53052.43136352 2025-05-23,15:06:13.000,143,11113289,117165,0,1748012772,13915.175641000002,178.35913113000424,53052.473286240005 2025-05-23,15:06:14.000,143,11113332,117485,0,1748012773,13915.115014210001,178.41552416999912,53052.473286240005 2025-05-23,15:06:15.000,143,11113330,117245,0,1748012774,13915.081332659996,178.43667156000447,53052.51520896001 2025-05-23,15:06:16.000,143,11113303,117285,0,1748012775,13915.081332659996,178.4507698200032,53052.53617032001 2025-05-23,15:06:17.000,143,11113337,117285,0,1748012776,13915.054387420001,178.45781895000255,53052.53617032001 2025-05-23,15:06:18.000,143,11113341,117285,0,1748012777,13915.067860039992,178.47191721000127,53052.49424760001 2025-05-23,15:06:19.000,143,11113296,117325,0,1748012778,13915.061123729996,178.44372069000383,53052.55713168 2025-05-23,15:06:20.000,143,11113300,117285,0,1748012779,13915.040914799996,178.47896634000062,53052.522196080005 2025-05-23,15:06:21.000,143,11113294,117405,0,1748012780,13915.020705869996,178.4648680800019,53052.53617032001 2025-05-23,15:06:22.000,143,11113270,117165,0,1748012781,13915.020705869996,178.45781895000255,53052.5291832 2025-05-23,15:06:23.000,143,11113261,117165,0,1748012782,13915.007233249991,178.40847503999976,53052.56411880001 2025-05-23,15:06:24.000,143,11113236,117165,0,1748012783,13915.027442179991,178.38027852000232,53052.56411880001 2025-05-23,15:06:25.000,143,11113328,117085,0,1748012784,13915.034178490001,178.3379837399989,53052.543157440006 2025-05-23,15:06:26.000,143,11113366,117325,0,1748012785,13915.040914799996,178.32388548000017,53052.56411880001 2025-05-23,15:06:27.000,143,11113315,117285,0,1748012786,13915.013969560001,178.28863983000338,53052.56411880001 2025-05-23,15:06:28.000,143,11113260,117125,0,1748012787,13915.000496939996,178.27454157000466,53052.55713168 2025-05-23,15:06:29.000,143,11113352,117525,0,1748012788,13915.027442179991,178.28863983000338,53052.56411880001 2025-05-23,15:06:30.000,143,11113277,117365,0,1748012789,13915.007233249991,178.26749243999802,53052.592067280006 2025-05-23,15:06:31.000,143,11113249,117245,0,1748012790,13915.054387420001,178.26044330999866,53052.60604152 2025-05-23,15:06:32.000,143,11113240,117245,0,1748012791,13915.047651109991,178.3027380900021,53052.61302864001 2025-05-23,15:06:33.000,143,11113302,117325,0,1748012792,13915.088068969992,178.28159070000402,53052.62700288 2025-05-23,15:06:34.000,143,11113296,117285,0,1748012793,13915.047651109991,178.35208200000488,53052.65495136 2025-05-23,15:06:35.000,143,11113329,117245,0,1748012794,13915.054387420001,178.40847503999976,53052.5990544 2025-05-23,15:06:36.000,143,11113338,116925,0,1748012795,13915.074596350001,178.4014259100004,53052.62700288 2025-05-23,15:06:37.000,143,11113283,117205,0,1748012796,13915.094805280001,178.45781895000255,53052.66193848001 2025-05-23,15:06:38.000,143,11113277,117365,0,1748012797,13915.094805280001,178.48601546999998,53052.57809304 2025-05-23,15:06:39.000,143,11113310,117325,0,1748012798,13915.088068969992,178.47896634000062,53052.61302864001 2025-05-23,15:06:40.000,143,11113302,117205,0,1748012799,13915.101541589996,178.52831025000341,53052.64796424 2025-05-23,15:06:41.000,143,11113334,117325,0,1748012800,13915.088068969992,178.5494576400015,53052.61302864001 2025-05-23,15:06:42.000,143,11113285,117365,0,1748012801,13915.074596350001,178.54240851000213,53052.67591272 2025-05-23,15:06:43.000,143,11113392,117445,0,1748012802,13915.047651109991,178.52126112000406,53052.68289984001 2025-05-23,15:06:44.000,143,11113237,117285,0,1748012803,13915.000496939996,178.5142119900047,53052.69687408 2025-05-23,15:06:45.000,143,11113269,117125,0,1748012804,13914.926397529991,178.4648680800019,53052.72482256 2025-05-23,15:06:46.000,143,11113320,117165,0,1748012805,13914.879243359996,178.4014259100004,53052.72482256 2025-05-23,15:06:47.000,143,11113326,117325,0,1748012806,13914.85229812,178.37322939000296,53052.68289984001 2025-05-23,15:06:48.000,143,11113270,117365,0,1748012807,13914.81188026,178.35913113000424,53052.66193848001 2025-05-23,15:06:49.000,143,11113304,117205,0,1748012808,13914.757989779995,178.26044330999866,53052.74578392 2025-05-23,15:06:50.000,143,11113278,117605,0,1748012809,13914.70409929999,178.27454157000466,53052.70386120001 2025-05-23,15:06:51.000,143,11113313,117285,0,1748012810,13914.616527269995,178.24634504999995,53052.70386120001 2025-05-23,15:06:52.000,143,11113281,117245,0,1748012811,13914.60305464999,178.2181485300025,53052.65495136 2025-05-23,15:06:53.000,143,11113331,117325,0,1748012812,13914.528955239999,178.22519766000187,53052.58508016001 2025-05-23,15:06:54.000,143,11113350,117165,0,1748012813,13914.52221892999,178.24634504999995,53052.62001576 2025-05-23,15:06:55.000,143,11113306,117325,0,1748012814,13914.515482619994,178.23224679000123,53052.60604152 2025-05-23,15:06:56.000,143,11113255,117445,0,1748012815,13914.54242785999,178.2533941799993,53052.60604152 2025-05-23,15:06:57.000,143,11113262,117205,0,1748012816,13914.528955239999,178.30978722000145,53052.62700288 2025-05-23,15:06:58.000,143,11113338,117325,0,1748012817,13914.475064759994,178.3027380900021,53052.62700288 2025-05-23,15:06:59.000,143,11113291,117165,0,1748012818,13914.441383209989,178.34503286999825,53052.65495136 2025-05-23,15:07:00.000,143,11113276,116845,0,1748012819,13914.374020109994,178.35913113000424,53052.64796424 2025-05-23,15:07:01.000,143,11113336,117405,0,1748012820,13914.320129629989,178.38027852000232,53052.689886960005 2025-05-23,15:07:02.000,143,11113298,117205,0,1748012821,13914.286448079998,178.42257329999848,53052.65495136 2025-05-23,15:07:03.000,143,11113288,117085,0,1748012822,13914.225821289998,178.42257329999848,53052.66193848001 2025-05-23,15:07:04.000,143,11113324,117325,0,1748012823,13914.151721879993,178.4648680800019,53052.61302864001 2025-05-23,15:07:05.000,143,11113249,117245,0,1748012824,13914.097831400002,178.5001137299987,53052.57809304 2025-05-23,15:07:06.000,143,11113313,117485,0,1748012825,13914.037204610002,178.48601546999998,53052.62700288 2025-05-23,15:07:07.000,143,11113361,117165,0,1748012826,13913.969841509992,178.47191721000127,53052.63399000001 2025-05-23,15:07:08.000,143,11113251,117605,0,1748012827,13913.956368890002,178.5001137299987,53052.592067280006 2025-05-23,15:07:09.000,143,11113315,117205,0,1748012828,13913.922687339997,178.5001137299987,53052.55713168 2025-05-23,15:07:10.000,143,11113273,117245,0,1748012829,13913.936159960002,178.50716285999806,53052.55713168 2025-05-23,15:07:11.000,143,11113298,117445,0,1748012830,13913.862060549996,178.49306459999934,53052.5291832 2025-05-23,15:07:12.000,143,11113349,117245,0,1748012831,13913.882269479996,178.5001137299987,53052.55713168 2025-05-23,15:07:13.000,143,11113289,117165,0,1748012832,13913.868796859992,178.5001137299987,53052.55713168 2025-05-23,15:07:14.000,143,11113304,117125,0,1748012833,13913.862060549996,178.50716285999806,53052.543157440006 2025-05-23,15:07:15.000,143,11113285,117245,0,1748012834,13913.855324240001,178.49306459999934,53052.53617032001 2025-05-23,15:07:16.000,143,11113319,117245,0,1748012835,13913.862060549996,178.50716285999806,53052.51520896001 2025-05-23,15:07:17.000,143,11113334,117405,0,1748012836,13913.841851619996,178.5001137299987,53052.53617032001 2025-05-23,15:07:18.000,143,11113325,117245,0,1748012837,13913.814906380001,178.5142119900047,53052.53617032001 2025-05-23,15:07:19.000,143,11113344,117445,0,1748012838,13913.862060549996,178.52831025000341,53052.543157440006 2025-05-23,15:07:20.000,143,11113290,117725,0,1748012839,13913.875533170001,178.5847032899983,53052.55014456 2025-05-23,15:07:21.000,143,11113271,117445,0,1748012840,13913.895742100001,178.57765415999893,53052.48726048 2025-05-23,15:07:22.000,143,11113249,117445,0,1748012841,13913.889005789992,178.5494576400015,53052.53617032001 2025-05-23,15:07:23.000,143,11113273,117245,0,1748012842,13913.882269479996,178.50716285999806,53052.522196080005 2025-05-23,15:07:24.000,143,11113339,117245,0,1748012843,13913.841851619996,178.5142119900047,53052.50123472 2025-05-23,15:07:25.000,143,11113323,117285,0,1748012844,13913.801433759996,178.50716285999806,53052.43835064 2025-05-23,15:07:26.000,143,11113254,117445,0,1748012845,13913.75427959,178.47191721000127,53052.45232488 2025-05-23,15:07:27.000,143,11113238,117205,0,1748012846,13913.6936528,178.5001137299987,53052.43835064 2025-05-23,15:07:28.000,143,11113259,117165,0,1748012847,13913.67344387,178.4648680800019,53052.41040216 2025-05-23,15:07:29.000,143,11113255,117605,0,1748012848,13913.64649862999,178.44372069000383,53052.41040216 2025-05-23,15:07:30.000,143,11113289,117325,0,1748012849,13913.64649862999,178.47896634000062,53052.39642792001 2025-05-23,15:07:31.000,143,11113232,117605,0,1748012850,13913.599344459995,178.52126112000406,53052.403415040004 2025-05-23,15:07:32.000,143,11113300,117405,0,1748012851,13913.55219029,178.5494576400015,53052.354505200004 2025-05-23,15:07:33.000,143,11113244,117605,0,1748012852,13913.518508739995,178.52126112000406,53052.354505200004 2025-05-23,15:07:34.000,143,11113295,117645,0,1748012853,13913.47135457,178.612899810003,53052.32655672001 2025-05-23,15:07:35.000,143,11113299,117245,0,1748012854,13913.50503611999,178.63404720000108,53052.33354384 2025-05-23,15:07:36.000,143,11113262,117605,0,1748012855,13913.47135457,178.6974893700026,53052.34751808001 2025-05-23,15:07:37.000,143,11113270,117445,0,1748012856,13913.45114564,178.7609315400041,53052.29860824001 2025-05-23,15:07:38.000,143,11113309,117325,0,1748012857,13913.457881949995,178.7609315400041,53052.33354384 2025-05-23,15:07:39.000,143,11113290,117405,0,1748012858,13913.43093671,178.75388241000473,53052.284634 2025-05-23,15:07:40.000,143,11113277,117445,0,1748012859,13913.417464089995,178.78912806000153,53052.34053096 2025-05-23,15:07:41.000,143,11113249,117405,0,1748012860,13913.289474199999,178.81732457999897,53052.31258248 2025-05-23,15:07:42.000,143,11113308,117525,0,1748012861,13913.276001579994,178.76798067000345,53052.29860824001 2025-05-23,15:07:43.000,143,11113234,117485,0,1748012862,13913.208638479999,178.6974893700026,53052.256685520006 2025-05-23,15:07:44.000,143,11113234,117205,0,1748012863,13913.134539069993,178.71863676000066,53052.27764688001 2025-05-23,15:07:45.000,143,11113229,117405,0,1748012864,13913.107593829998,178.66929284999787,53052.17982720001 2025-05-23,15:07:46.000,143,11113269,117445,0,1748012865,13913.040230729988,178.59880155000428,53052.12393024 2025-05-23,15:07:47.000,143,11113224,117605,0,1748012866,13912.993076559993,178.57060502999957,53052.10296888 2025-05-23,15:07:48.000,143,11113265,117605,0,1748012867,13912.945922389998,178.49306459999934,53052.0750204 2025-05-23,15:07:49.000,143,11113230,117405,0,1748012868,13912.966131319998,178.4648680800019,53052.02611056 2025-05-23,15:07:50.000,143,11113218,117525,0,1748012869,13912.932449769993,178.40847503999976,53052.040084800006 2025-05-23,15:07:51.000,143,11113210,117605,0,1748012870,13912.939186080002,178.3379837399989,53051.97720072 2025-05-23,15:07:52.000,143,11113240,117325,0,1748012871,13912.831405119992,178.28863983000338,53051.970213600005 2025-05-23,15:07:53.000,143,11113250,117525,0,1748012872,13912.831405119992,178.2392959200006,53051.95623936 2025-05-23,15:07:54.000,143,11113208,117445,0,1748012873,13912.770778329992,178.21109940000315,53051.88636816 2025-05-23,15:07:55.000,143,11113239,117445,0,1748012874,13912.710151539992,178.16880461999972,53051.88636816 2025-05-23,15:07:56.000,143,11113227,117645,0,1748012875,13912.676469990001,178.16175549000036,53051.851432560004 2025-05-23,15:07:57.000,143,11113241,117405,0,1748012876,13912.575425340001,178.12650984000356,53051.85841968 2025-05-23,15:07:58.000,143,11113179,117365,0,1748012877,13912.568689029991,178.1053624499982,53051.79553560001 2025-05-23,15:07:59.000,143,11113227,117405,0,1748012878,13912.440699139996,178.08421506000013,53051.78854848 2025-05-23,15:08:00.000,143,11113201,117285,0,1748012879,13912.359863419995,178.0066746299999,53051.753612880006 2025-05-23,15:08:01.000,143,11113206,117245,0,1748012880,13912.28576400999,178.01372375999927,53051.72566440001 2025-05-23,15:08:02.000,143,11113168,117525,0,1748012881,13912.18471935999,177.96437985000375,53051.72566440001 2025-05-23,15:08:03.000,143,11113220,117445,0,1748012882,13912.097147329994,177.90093768000224,53051.683741680004 2025-05-23,15:08:04.000,143,11113177,117525,0,1748012883,13911.989366369999,177.8727411600048,53051.67675456001 2025-05-23,15:08:05.000,143,11113186,117525,0,1748012884,13911.935475889994,177.83044638000138,53051.66976744 2025-05-23,15:08:06.000,143,11113149,117605,0,1748012885,13911.874849099993,177.86569202999817,53051.65579320001 2025-05-23,15:08:07.000,143,11113195,117445,0,1748012886,13911.847903859998,177.86569202999817,53051.65579320001 2025-05-23,15:08:08.000,143,11113188,117685,0,1748012887,13911.847903859998,177.82339725000202,53051.6208576 2025-05-23,15:08:09.000,143,11113185,117285,0,1748012888,13911.820958619988,177.90093768000224,53051.61387048 2025-05-23,15:08:10.000,143,11113136,117645,0,1748012889,13911.841167549988,177.89388855000288,53051.66278032 2025-05-23,15:08:11.000,143,11113204,117605,0,1748012890,13911.773804449993,177.9079868100016,53051.6208576 2025-05-23,15:08:12.000,143,11113151,117485,0,1748012891,13911.780540759988,177.92208507000032,53051.64880608 2025-05-23,15:08:13.000,143,11113216,117445,0,1748012892,13911.753595519993,177.9714289800031,53051.64181896 2025-05-23,15:08:14.000,143,11113161,117565,0,1748012893,13911.652550869992,177.9925763700012,53051.59290912 2025-05-23,15:08:15.000,143,11113190,117325,0,1748012894,13911.571715149992,178.01372375999927,53051.59290912 2025-05-23,15:08:16.000,143,11113158,117485,0,1748012895,13911.484143119997,178.07011680000141,53051.5509864 2025-05-23,15:08:17.000,143,11113185,117605,0,1748012896,13911.410043709991,178.0912641899995,53051.55797352001 2025-05-23,15:08:18.000,143,11113196,117405,0,1748012897,13911.308999059991,178.12650984000356,53051.59290912 2025-05-23,15:08:19.000,143,11113209,117485,0,1748012898,13911.26858119999,178.16880461999972,53051.57194776 2025-05-23,15:08:20.000,143,11113223,117405,0,1748012899,13911.23489965,178.18290287999844,53051.585922000006 2025-05-23,15:08:21.000,143,11113139,117245,0,1748012900,13911.14732761999,178.2392959200006,53051.55797352001 2025-05-23,15:08:22.000,143,11113161,117525,0,1748012901,13911.120382379995,178.26749243999802,53051.564960640004 2025-05-23,15:08:23.000,143,11113195,117565,0,1748012902,13911.08670082999,178.32388548000017,53051.61387048 2025-05-23,15:08:24.000,143,11113175,117485,0,1748012903,13911.019337729995,178.4014259100004,53051.64880608 2025-05-23,15:08:25.000,143,11113198,117485,0,1748012904,13910.958710939994,178.4014259100004,53051.6208576 2025-05-23,15:08:26.000,143,11113216,117445,0,1748012905,13910.891347839999,178.45781895000255,53051.704703040006 2025-05-23,15:08:27.000,143,11113230,117445,0,1748012906,13910.86440259999,178.49306459999934,53051.683741680004 2025-05-23,15:08:28.000,143,11113222,117445,0,1748012907,13910.830721049999,178.52831025000341,53051.704703040006 2025-05-23,15:08:29.000,143,11113173,117485,0,1748012908,13910.803775809989,178.5635559000002,53051.77457424001 2025-05-23,15:08:30.000,143,11113264,117445,0,1748012909,13910.729676399998,178.59175241999765,53051.73963864 2025-05-23,15:08:31.000,143,11113246,117445,0,1748012910,13910.729676399998,178.66224371999851,53051.73963864 2025-05-23,15:08:32.000,143,11113295,117405,0,1748012911,13910.695994849993,178.66929284999787,53051.802522720005 2025-05-23,15:08:33.000,143,11113242,117525,0,1748012912,13910.682522229989,178.7468332799981,53051.84444544001 2025-05-23,15:08:34.000,143,11113282,117605,0,1748012913,13910.743149019989,178.8102754499996,53051.90732952 2025-05-23,15:08:35.000,143,11113293,117245,0,1748012914,13910.743149019989,178.83847197000432,53051.96322648001 2025-05-23,15:08:36.000,143,11113260,117565,0,1748012915,13910.790303189999,178.88781587999983,53052.0051492 2025-05-23,15:08:37.000,143,11113340,117525,0,1748012916,13910.84419366999,178.88781587999983,53051.94226512001 2025-05-23,15:08:38.000,143,11113275,117565,0,1748012917,13910.88461152999,178.95125805000134,53052.05405904 2025-05-23,15:08:39.000,143,11113263,117485,0,1748012918,13910.91155677,178.97240543999942,53052.040084800006 2025-05-23,15:08:40.000,143,11113295,117445,0,1748012919,13910.91155677,179.00060196000413,53051.99816208 2025-05-23,15:08:41.000,143,11113351,117485,0,1748012920,13910.9317657,178.98650369999814,53052.04707192 2025-05-23,15:08:42.000,143,11113329,117765,0,1748012921,13910.92502938999,178.97945456999878,53052.04707192 2025-05-23,15:08:43.000,143,11113351,117485,0,1748012922,13910.958710939994,179.0076510900035,53052.10296888 2025-05-23,15:08:44.000,143,11113323,117485,0,1748012923,13910.97218356,178.99355283000477,53052.068033280004 2025-05-23,15:08:45.000,143,11113352,117245,0,1748012924,13911.01260142,179.07109325999772,53052.04707192 2025-05-23,15:08:46.000,143,11113348,117485,0,1748012925,13911.019337729995,179.07109325999772,53052.06104616001 2025-05-23,15:08:47.000,143,11113350,117165,0,1748012926,13910.978919869995,179.07814239000436,53052.05405904 2025-05-23,15:08:48.000,143,11113349,117405,0,1748012927,13910.96544724999,179.09928978000244,53052.08200752001 2025-05-23,15:08:49.000,143,11113320,117765,0,1748012928,13911.04628296999,179.15568282000459,53052.10995600001 2025-05-23,15:08:50.000,143,11113375,117325,0,1748012929,13911.01260142,179.21207585999946,53052.12393024 2025-05-23,15:08:51.000,143,11113320,117405,0,1748012930,13911.03281035,179.21207585999946,53052.15187872 2025-05-23,15:08:52.000,143,11113342,117445,0,1748012931,13911.06649189999,179.2543706400029,53052.11694312 2025-05-23,15:08:53.000,143,11113381,117325,0,1748012932,13911.079964519995,179.22617411999818,53052.16585296 2025-05-23,15:08:54.000,143,11113340,117365,0,1748012933,13911.100173449995,179.2332232500048,53052.186814320004 2025-05-23,15:08:55.000,143,11113373,117965,0,1748012934,13911.079964519995,179.26141977000225,53052.27764688001 2025-05-23,15:08:56.000,143,11113378,117725,0,1748012935,13911.160800239995,179.31076367999776,53052.29162112 2025-05-23,15:08:57.000,143,11113379,117445,0,1748012936,13911.18774547999,179.31076367999776,53052.27065976 2025-05-23,15:08:58.000,143,11113369,117245,0,1748012937,13911.16753654999,179.32486194000376,53052.29162112 2025-05-23,15:08:59.000,143,11113399,117645,0,1748012938,13911.16753654999,179.3037145499984,53052.403415040004 2025-05-23,15:09:00.000,143,11113381,117405,0,1748012939,13911.133855,179.31076367999776,53052.39642792001 2025-05-23,15:09:01.000,143,11113429,117645,0,1748012940,13911.06649189999,179.34600933000183,53052.45232488 2025-05-23,15:09:02.000,143,11113399,117565,0,1748012941,13911.079964519995,179.32486194000376,53052.50822184 2025-05-23,15:09:03.000,143,11113470,117525,0,1748012942,13910.999128799995,179.3671567199999,53052.50822184 2025-05-23,15:09:04.000,143,11113354,117525,0,1748012943,13910.96544724999,179.34600933000183,53052.522196080005 2025-05-23,15:09:05.000,143,11113427,117685,0,1748012944,13910.871138909999,179.31076367999776,53052.50123472 2025-05-23,15:09:06.000,143,11113389,117605,0,1748012945,13910.810512119999,179.29666541999904,53052.473286240005 2025-05-23,15:09:07.000,143,11113406,117685,0,1748012946,13910.783566879989,179.28256716000033,53052.473286240005 2025-05-23,15:09:08.000,143,11113473,117565,0,1748012947,13910.783566879989,179.31076367999776,53052.5291832 2025-05-23,15:09:09.000,143,11113406,117645,0,1748012948,13910.763357949989,179.32486194000376,53052.48726048 2025-05-23,15:09:10.000,143,11113377,117365,0,1748012949,13910.716203779994,179.40240237000398,53052.5291832 2025-05-23,15:09:11.000,143,11113356,117605,0,1748012950,13910.689258539998,179.37420584999927,53052.55014456 2025-05-23,15:09:12.000,143,11113454,117565,0,1748012951,13910.702731159989,179.4165006300027,53052.56411880001 2025-05-23,15:09:13.000,143,11113412,117565,0,1748012952,13910.689258539998,179.4517462799995,53052.640977120005 2025-05-23,15:09:14.000,143,11113458,117445,0,1748012953,13910.709467469998,179.515188450001,53052.70386120001 2025-05-23,15:09:15.000,143,11113425,117485,0,1748012954,13910.695994849993,179.49404106000293,53052.69687408 2025-05-23,15:09:16.000,143,11113434,117245,0,1748012955,13910.736412709994,179.60682713999995,53052.710848320006 2025-05-23,15:09:17.000,143,11113388,117245,0,1748012956,13910.776830569994,179.64207279000402,53052.72482256 2025-05-23,15:09:18.000,143,11113415,117445,0,1748012957,13910.891347839999,179.70551495999825,53052.80168088001 2025-05-23,15:09:19.000,143,11113451,117565,0,1748012958,13910.88461152999,179.76895712999976,53052.82962936001 2025-05-23,15:09:20.000,143,11113525,117405,0,1748012959,13910.891347839999,179.83944843000063,53052.83661648 2025-05-23,15:09:21.000,143,11113490,117685,0,1748012960,13910.938502009994,179.84649756,53052.86456496 2025-05-23,15:09:22.000,143,11113501,117805,0,1748012961,13910.938502009994,179.89584147000278,53052.89251344 2025-05-23,15:09:23.000,143,11113459,117565,0,1748012962,13910.96544724999,179.93813624999893,53052.89950056001 2025-05-23,15:09:24.000,143,11113528,117525,0,1748012963,13911.019337729995,180.01567667999916,53052.88552632 2025-05-23,15:09:25.000,143,11113496,117525,0,1748012964,13911.039546659995,180.06502059000195,53052.94841040001 2025-05-23,15:09:26.000,143,11113475,117565,0,1748012965,13911.02607403999,180.0932171099994,53052.93443616 2025-05-23,15:09:27.000,143,11113531,117565,0,1748012966,13911.079964519995,180.14256102000218,53052.94142328 2025-05-23,15:09:28.000,143,11113504,117605,0,1748012967,13911.09343714,180.14961015000154,53052.94841040001 2025-05-23,15:09:29.000,143,11113484,117765,0,1748012968,13911.10690975999,180.12846276000346,53052.96937176001 2025-05-23,15:09:30.000,143,11113498,117685,0,1748012969,13911.079964519995,180.10026623999875,53052.94142328 2025-05-23,15:09:31.000,143,11113426,117565,0,1748012970,13911.05301928,180.07911885000067,53052.87155208001 2025-05-23,15:09:32.000,143,11113467,117725,0,1748012971,13911.019337729995,180.04387320000387,53052.93443616 2025-05-23,15:09:33.000,143,11113493,117685,0,1748012972,13911.039546659995,180.0720697200013,53052.906487680004 2025-05-23,15:09:34.000,143,11113475,117605,0,1748012973,13911.06649189999,180.06502059000195,53052.94142328 2025-05-23,15:09:35.000,143,11113481,117605,0,1748012974,13911.07322821,180.06502059000195,53052.9134748 2025-05-23,15:09:36.000,143,11113544,117725,0,1748012975,13911.15406393,180.0932171099994,53052.96937176001 2025-05-23,15:09:37.000,143,11113512,117565,0,1748012976,13911.16753654999,180.0368240700045,53052.96238464 2025-05-23,15:09:38.000,143,11113464,117645,0,1748012977,13911.18774547999,180.06502059000195,53052.94142328 2025-05-23,15:09:39.000,143,11113507,117845,0,1748012978,13911.20795440999,180.07911885000067,53052.94142328 2025-05-23,15:09:40.000,143,11113479,117605,0,1748012979,13911.22816333999,180.11436450000474,53052.857577840005 2025-05-23,15:09:41.000,143,11113513,117565,0,1748012980,13911.19448179,180.12846276000346,53052.878539200006 2025-05-23,15:09:42.000,143,11113449,117285,0,1748012981,13911.16753654999,180.0932171099994,53052.927449040006 2025-05-23,15:09:43.000,143,11113512,117925,0,1748012982,13911.18774547999,180.10026623999875,53052.89950056001 2025-05-23,15:09:44.000,143,11113467,117485,0,1748012983,13911.19448179,180.10026623999875,53052.94142328 2025-05-23,15:09:45.000,143,11113469,117645,0,1748012984,13911.18774547999,180.07911885000067,53052.906487680004 2025-05-23,15:09:46.000,143,11113467,117565,0,1748012985,13911.120382379995,180.14256102000218,53052.927449040006 2025-05-23,15:09:47.000,143,11113504,117365,0,1748012986,13911.05301928,180.0932171099994,53052.88552632 2025-05-23,15:09:48.000,143,11113474,117605,0,1748012987,13910.958710939994,180.0720697200013,53052.86456496 2025-05-23,15:09:49.000,143,11113459,117845,0,1748012988,13910.850929979999,179.98748016000172,53052.85059072001 2025-05-23,15:09:50.000,143,11113400,117805,0,1748012989,13910.749885329999,179.89584147000278,53052.759758160006 2025-05-23,15:09:51.000,143,11113400,117765,0,1748012990,13910.615159129993,179.78305538999848,53052.68289984001 2025-05-23,15:09:52.000,143,11113438,117605,0,1748012991,13910.520850790002,179.70551495999825,53052.57809304 2025-05-23,15:09:53.000,143,11113350,117645,0,1748012992,13910.453487689992,179.62092539999867,53052.5291832 2025-05-23,15:09:54.000,143,11113384,117605,0,1748012993,13910.365915659997,179.59272888000123,53052.57809304 2025-05-23,15:09:55.000,143,11113424,117565,0,1748012994,13910.224453149996,179.52928670999972,53052.424376400006 2025-05-23,15:09:56.000,143,11113392,117605,0,1748012995,13910.130144809991,179.50813932000165,53052.45232488 2025-05-23,15:09:57.000,143,11113390,117485,0,1748012996,13910.042572779996,179.49404106000293,53052.424376400006 2025-05-23,15:09:58.000,143,11113423,117565,0,1748012997,13909.96847336999,179.48699193000357,53052.375466560006 2025-05-23,15:09:59.000,143,11113390,117725,0,1748012998,13909.921319199995,179.45879540999886,53052.39642792001 2025-05-23,15:10:00.000,143,11113410,117845,0,1748012999,13909.860692409995,179.4799428000042,53052.39642792001 2025-05-23,15:10:01.000,143,11113346,117725,0,1748013000,13909.76638406999,179.48699193000357,53052.3195696 2025-05-23,15:10:02.000,143,11113398,117885,0,1748013001,13909.651866799999,179.4799428000042,53052.27764688001 2025-05-23,15:10:03.000,143,11113412,117805,0,1748013002,13909.584503699989,179.55748323000444,53052.256685520006 2025-05-23,15:10:04.000,143,11113410,117925,0,1748013003,13909.557558459994,179.53633583999908,53052.256685520006 2025-05-23,15:10:05.000,143,11113389,117805,0,1748013004,13909.557558459994,179.6138762699993,53052.20078856001 2025-05-23,15:10:06.000,143,11113442,117685,0,1748013005,13909.591240009999,179.60682713999995,53052.24271128 2025-05-23,15:10:07.000,143,11113411,117805,0,1748013006,13909.550822149999,179.57158149000315,53052.19380144 2025-05-23,15:10:08.000,143,11113357,117965,0,1748013007,13909.64513048999,179.64207279000402,53052.24969840001 2025-05-23,15:10:09.000,143,11113399,117805,0,1748013008,13909.68554834999,179.63502366000466,53052.24271128 2025-05-23,15:10:10.000,143,11113418,117805,0,1748013009,13909.651866799999,179.6632201800021,53052.207775680006 2025-05-23,15:10:11.000,143,11113421,117325,0,1748013010,13909.678812039994,179.63502366000466,53052.27065976 2025-05-23,15:10:12.000,143,11113439,117645,0,1748013011,13909.70575727999,179.62797452999803,53052.22174992 2025-05-23,15:10:13.000,143,11113393,117565,0,1748013012,13909.739438829994,179.65617105000274,53052.27764688001 2025-05-23,15:10:14.000,143,11113395,117725,0,1748013013,13909.72596620999,179.6138762699993,53052.24969840001 2025-05-23,15:10:15.000,143,11113368,117565,0,1748013014,13909.739438829994,179.60682713999995,53052.2147628 2025-05-23,15:10:16.000,143,11113360,117685,0,1748013015,13909.76638406999,179.64207279000402,53052.284634 2025-05-23,15:10:17.000,143,11113329,117485,0,1748013016,13909.72596620999,179.5645323600038,53052.27764688001 2025-05-23,15:10:18.000,143,11113339,117605,0,1748013017,13909.68554834999,179.52223758000036,53052.20078856001 2025-05-23,15:10:19.000,143,11113444,117565,0,1748013018,13909.64513048999,179.52223758000036,53052.24271128 2025-05-23,15:10:20.000,143,11113363,117725,0,1748013019,13909.591240009999,179.515188450001,53052.235724160004 2025-05-23,15:10:21.000,143,11113393,117565,0,1748013020,13909.64513048999,179.47289367000485,53052.24271128 2025-05-23,15:10:22.000,143,11113436,118045,0,1748013021,13909.530613219998,179.4799428000042,53052.27065976 2025-05-23,15:10:23.000,143,11113393,117725,0,1748013022,13909.530613219998,179.49404106000293,53052.22174992 2025-05-23,15:10:24.000,143,11113392,117685,0,1748013023,13909.496931669994,179.515188450001,53052.235724160004 2025-05-23,15:10:25.000,143,11113342,117805,0,1748013024,13909.449777499998,179.47289367000485,53052.186814320004 2025-05-23,15:10:26.000,143,11113360,117845,0,1748013025,13909.395887019993,179.4799428000042,53052.17284008 2025-05-23,15:10:27.000,143,11113340,117845,0,1748013026,13909.362205469988,179.45879540999886,53052.137904480005 2025-05-23,15:10:28.000,143,11113409,117885,0,1748013027,13909.315051299993,179.46584453999822,53052.17982720001 2025-05-23,15:10:29.000,143,11113346,117925,0,1748013028,13909.288106059998,179.4799428000042,53052.19380144 2025-05-23,15:10:30.000,143,11113388,117725,0,1748013029,13909.267897129997,179.48699193000357,53052.186814320004 2025-05-23,15:10:31.000,143,11113410,117885,0,1748013030,13909.301578680002,179.52223758000036,53052.256685520006 2025-05-23,15:10:32.000,143,11113386,117885,0,1748013031,13909.321787610003,179.515188450001,53052.26367264 2025-05-23,15:10:33.000,143,11113343,117765,0,1748013032,13909.308314989998,179.52928670999972,53052.26367264 2025-05-23,15:10:34.000,143,11113392,117605,0,1748013033,13909.301578680002,179.53633583999908,53052.26367264 2025-05-23,15:10:35.000,143,11113425,117765,0,1748013034,13909.301578680002,179.52223758000036,53052.29162112 2025-05-23,15:10:36.000,143,11113359,117885,0,1748013035,13909.247688199997,179.52928670999972,53052.27764688001 2025-05-23,15:10:37.000,143,11113443,117925,0,1748013036,13909.294842369993,179.54338496999844,53052.305595360005 2025-05-23,15:10:38.000,143,11113411,117925,0,1748013037,13909.341996540003,179.53633583999908,53052.34751808001 2025-05-23,15:10:39.000,143,11113444,117805,0,1748013038,13909.321787610003,179.59272888000123,53052.36847944001 2025-05-23,15:10:40.000,143,11113407,117765,0,1748013039,13909.368941779998,179.67026931000146,53052.375466560006 2025-05-23,15:10:41.000,143,11113409,118005,0,1748013040,13909.382414399988,179.68436757000018,53052.43136352 2025-05-23,15:10:42.000,143,11113415,117925,0,1748013041,13909.395887019993,179.69141669999954,53052.39642792001 2025-05-23,15:10:43.000,143,11113447,117725,0,1748013042,13909.368941779998,179.73371148000297,53052.45232488 2025-05-23,15:10:44.000,143,11113428,117965,0,1748013043,13909.375678089993,179.77600625999912,53052.44533776001 2025-05-23,15:10:45.000,143,11113439,118125,0,1748013044,13909.402623329988,179.8112519100032,53052.543157440006 2025-05-23,15:10:46.000,143,11113470,117965,0,1748013045,13909.362205469988,179.88879234000342,53052.48726048 2025-05-23,15:10:47.000,143,11113443,117685,0,1748013046,13909.368941779998,179.88174321000406,53052.56411880001 2025-05-23,15:10:48.000,143,11113469,118045,0,1748013047,13909.375678089993,179.90289060000214,53052.543157440006 2025-05-23,15:10:49.000,143,11113509,117565,0,1748013048,13909.301578680002,179.89584147000278,53052.571105920004 2025-05-23,15:10:50.000,143,11113425,117765,0,1748013049,13909.261160820002,179.9099397300015,53052.571105920004 2025-05-23,15:10:51.000,143,11113453,117805,0,1748013050,13909.139907240002,179.83944843000063,53052.53617032001 2025-05-23,15:10:52.000,143,11113428,117765,0,1748013051,13909.065807829997,179.84649756,53052.50123472 2025-05-23,15:10:53.000,143,11113451,117845,0,1748013052,13908.904136389996,179.77600625999912,53052.41040216 2025-05-23,15:10:54.000,143,11113412,117925,0,1748013053,13908.81656436,179.79715365000447,53052.45232488 2025-05-23,15:10:55.000,143,11113390,117725,0,1748013054,13908.67510185,179.76895712999976,53052.45232488 2025-05-23,15:10:56.000,143,11113423,117685,0,1748013055,13908.601002439995,179.74780974000168,53052.49424760001 2025-05-23,15:10:57.000,143,11113433,117725,0,1748013056,13908.47301255,179.79010451999784,53052.48027336 2025-05-23,15:10:58.000,143,11113488,117725,0,1748013057,13908.358495279994,179.74076061000233,53052.43136352 2025-05-23,15:10:59.000,143,11113485,117565,0,1748013058,13908.324813729989,179.74076061000233,53052.49424760001 2025-05-23,15:11:00.000,143,11113419,117885,0,1748013059,13908.250714319998,179.7266623500036,53052.44533776001 2025-05-23,15:11:01.000,143,11113466,118085,0,1748013060,13908.277659559993,179.74076061000233,53052.49424760001 2025-05-23,15:11:02.000,143,11113441,117885,0,1748013061,13908.136197049993,179.7266623500036,53052.424376400006 2025-05-23,15:11:03.000,143,11113432,117965,0,1748013062,13908.001470850002,179.68436757000018,53052.375466560006 2025-05-23,15:11:04.000,143,11113492,117925,0,1748013063,13907.994734539992,179.64912192000338,53052.354505200004 2025-05-23,15:11:05.000,143,11113465,117885,0,1748013064,13907.954316679992,179.59272888000123,53052.3195696 2025-05-23,15:11:06.000,143,11113420,117965,0,1748013065,13907.893689889992,179.59272888000123,53052.24271128 2025-05-23,15:11:07.000,143,11113421,117725,0,1748013066,13907.792645239992,179.59272888000123,53052.17284008 2025-05-23,15:11:08.000,143,11113419,117965,0,1748013067,13907.752227379991,179.58567975000187,53052.15187872 2025-05-23,15:11:09.000,143,11113398,117805,0,1748013068,13907.684864279996,179.60682713999995,53052.13091736001 2025-05-23,15:11:10.000,143,11113465,118045,0,1748013069,13907.59055593999,179.5504340999978,53052.09598176 2025-05-23,15:11:11.000,143,11113426,117565,0,1748013070,13907.44909342999,179.54338496999844,53052.01213632001 2025-05-23,15:11:12.000,143,11113424,117925,0,1748013071,13907.36825770999,179.52223758000036,53051.95623936 2025-05-23,15:11:13.000,143,11113377,118285,0,1748013072,13907.260476749994,179.49404106000293,53051.921303760006 2025-05-23,15:11:14.000,143,11113386,117925,0,1748013073,13907.18637733999,179.4517462799995,53051.90732952 2025-05-23,15:11:15.000,143,11113326,117805,0,1748013074,13907.058387449993,179.37420584999927,53051.753612880006 2025-05-23,15:11:16.000,143,11113398,117965,0,1748013075,13907.011233279998,179.3178128100044,53051.704703040006 2025-05-23,15:11:17.000,143,11113341,117805,0,1748013076,13906.896716009993,179.24027238000417,53051.64181896 2025-05-23,15:11:18.000,143,11113368,117965,0,1748013077,13906.795671359992,179.14863368999795,53051.4811152 2025-05-23,15:11:19.000,143,11113353,117725,0,1748013078,13906.647472539997,179.02879848000157,53051.40425688 2025-05-23,15:11:20.000,143,11113372,117685,0,1748013079,13906.532955269991,178.9230615300039,53051.36233416001 2025-05-23,15:11:21.000,143,11113322,117965,0,1748013080,13906.41170168999,178.80322632000025,53051.20861752 2025-05-23,15:11:22.000,143,11113336,117925,0,1748013081,13906.29718442,178.69044024000323,53051.11079784 2025-05-23,15:11:23.000,143,11113281,117965,0,1748013082,13906.162458219995,178.59175241999765,53051.00599104001 2025-05-23,15:11:24.000,143,11113256,117965,0,1748013083,13905.96710522999,178.5001137299987,53050.92913272 2025-05-23,15:11:25.000,143,11113236,117925,0,1748013084,13905.886269509989,178.42962242999783,53050.845287280004 2025-05-23,15:11:26.000,143,11113245,118045,0,1748013085,13905.731334379998,178.35208200000488,53050.77541608 2025-05-23,15:11:27.000,143,11113223,117885,0,1748013086,13905.583135560002,178.28863983000338,53050.698557760006 2025-05-23,15:11:28.000,143,11113221,118245,0,1748013087,13905.502299840002,178.19700114000443,53050.58676384 2025-05-23,15:11:29.000,143,11113204,118005,0,1748013088,13905.475354599992,178.07716593000077,53050.54484112 2025-05-23,15:11:30.000,143,11113196,118005,0,1748013089,13905.360837330001,178.02077288999863,53050.47496992 2025-05-23,15:11:31.000,143,11113245,117885,0,1748013090,13905.333892089991,177.92208507000032,53050.43304720001 2025-05-23,15:11:32.000,143,11113231,118085,0,1748013091,13905.23958375,177.81634812000266,53050.363176000006 2025-05-23,15:11:33.000,143,11113237,118085,0,1748013092,13905.232847439991,177.73175856000307,53050.293304800005 2025-05-23,15:11:34.000,143,11113197,117925,0,1748013093,13905.1385391,177.65421813000285,53050.28631768001 2025-05-23,15:11:35.000,143,11113196,117725,0,1748013094,13905.09812124,177.57667770000262,53050.16753664001 2025-05-23,15:11:36.000,143,11113237,117845,0,1748013095,13905.07791231,177.52733378999983,53050.174523760004 2025-05-23,15:11:37.000,143,11113207,117925,0,1748013096,13905.003812899995,177.37225292999938,53050.076704080006 2025-05-23,15:11:38.000,143,11113172,117765,0,1748013097,13904.983603969995,177.33700728000258,53050.04176848 2025-05-23,15:11:39.000,143,11113177,118045,0,1748013098,13904.9364498,177.2665159800017,53050.01382 2025-05-23,15:11:40.000,143,11113109,117925,0,1748013099,13904.91624087,177.17487729000277,53049.93696168 2025-05-23,15:11:41.000,143,11113158,118085,0,1748013100,13904.82866883999,177.08323860000382,53049.860103360006 2025-05-23,15:11:42.000,143,11113175,118085,0,1748013101,13904.83540515,176.99159991000488,53049.8042064 2025-05-23,15:11:43.000,143,11113165,117885,0,1748013102,13904.720887879994,176.88586295999994,53049.70638672 2025-05-23,15:11:44.000,143,11113192,117805,0,1748013103,13904.673733709998,176.80127340000035,53049.68542536001 2025-05-23,15:11:45.000,143,11113158,117885,0,1748013104,13904.606370609989,176.7096347100014,53049.58760568 2025-05-23,15:11:46.000,143,11113095,117925,0,1748013105,13904.579425369993,176.66029079999862,53049.53170872 2025-05-23,15:11:47.000,143,11113115,118204,0,1748013106,13904.491853339998,176.5827503699984,53049.454850400005 2025-05-23,15:11:48.000,143,11113104,118245,0,1748013107,13904.518798579993,176.53340646000288,53049.503760240004 2025-05-23,15:11:49.000,143,11113102,118245,0,1748013108,13904.424490240002,176.50520993999817,53049.47581176001 2025-05-23,15:11:50.000,143,11113102,117885,0,1748013109,13904.437962859993,176.50520993999817,53049.384979200004 2025-05-23,15:11:51.000,143,11113062,117965,0,1748013110,13904.350390829997,176.4981608099988,53049.4199148 2025-05-23,15:11:52.000,143,11113096,117965,0,1748013111,13904.229137249997,176.4840625500001,53049.32908224001 2025-05-23,15:11:53.000,143,11113110,118085,0,1748013112,13904.087674739996,176.44176777000393,53049.26619816 2025-05-23,15:11:54.000,143,11113106,117765,0,1748013113,13904.013575329991,176.41357124999922,53049.32908224001 2025-05-23,15:11:55.000,143,11113082,117965,0,1748013114,13903.8586402,176.39242386000114,53049.21030120001 2025-05-23,15:11:56.000,143,11113068,117765,0,1748013115,13903.69023244999,176.37127647000307,53049.23126256001 2025-05-23,15:11:57.000,143,11113047,117925,0,1748013116,13903.582451489994,176.3501290799977,53049.25222392 2025-05-23,15:11:58.000,143,11113104,117845,0,1748013117,13903.393834809998,176.3642273400037,53049.18235272001 2025-05-23,15:11:59.000,143,11113065,117885,0,1748013118,13903.272581229998,176.29373604000284,53049.19632696 2025-05-23,15:12:00.000,143,11113095,117925,0,1748013119,13903.178272889993,176.28668691000348,53049.20331408 2025-05-23,15:12:01.000,143,11113056,118245,0,1748013120,13903.050282999997,176.22324474000197,53049.11248152001 2025-05-23,15:12:02.000,143,11113033,118005,0,1748013121,13902.962710970001,176.23029387000133,53049.23126256001 2025-05-23,15:12:03.000,143,11113073,117925,0,1748013122,13902.949238349996,176.2020973500039,53049.21030120001 2025-05-23,15:12:04.000,143,11113088,117845,0,1748013123,13902.868402629996,176.15980257000047,53049.1753656 2025-05-23,15:12:05.000,143,11113009,117805,0,1748013124,13902.929029419996,176.17390082999918,53049.168378480004 2025-05-23,15:12:06.000,143,11113117,118045,0,1748013125,13902.902084180001,176.12455692000367,53049.119468640005 2025-05-23,15:12:07.000,143,11113052,118085,0,1748013126,13902.935765729992,176.1386551800024,53049.18235272001 2025-05-23,15:12:08.000,143,11113083,118085,0,1748013127,13902.922293110001,176.1386551800024,53049.13344288 2025-05-23,15:12:09.000,143,11113013,118204,0,1748013128,13902.942502040001,176.1175077900043,53049.13344288 2025-05-23,15:12:10.000,143,11113080,117965,0,1748013129,13902.942502040001,176.19504822000454,53049.1753656 2025-05-23,15:12:11.000,143,11113070,117965,0,1748013130,13902.942502040001,176.2020973500039,53049.1753656 2025-05-23,15:12:12.000,143,11113080,117565,0,1748013131,13902.922293110001,176.2514412599994,53049.21030120001 2025-05-23,15:12:13.000,143,11113069,118045,0,1748013132,13902.929029419996,176.28668691000348,53049.21030120001 2025-05-23,15:12:14.000,143,11113137,118045,0,1748013133,13902.84145739,176.2514412599994,53049.1753656 2025-05-23,15:12:15.000,143,11113165,117925,0,1748013134,13902.77409428999,176.27258865000476,53049.19632696 2025-05-23,15:12:16.000,143,11113059,117885,0,1748013135,13902.72020381,176.2373430000007,53049.21030120001 2025-05-23,15:12:17.000,143,11113117,118165,0,1748013136,13902.605686539995,176.20914648000326,53049.15440424 2025-05-23,15:12:18.000,143,11113020,118245,0,1748013137,13902.51137819999,176.14570431000175,53049.14043000001 2025-05-23,15:12:19.000,143,11113088,117845,0,1748013138,13902.32949782999,176.11045865999768,53049.06357168001 2025-05-23,15:12:20.000,143,11113119,117965,0,1748013139,13902.208244249989,176.03996736000408,53049.070558800006 2025-05-23,15:12:21.000,143,11113074,117925,0,1748013140,13902.053309119998,176.0258690999981,53049.00767472 2025-05-23,15:12:22.000,143,11113015,118165,0,1748013141,13902.012891259998,175.98357432000194,53048.98671336 2025-05-23,15:12:23.000,143,11113098,117885,0,1748013142,13901.911846609997,175.94832866999786,53048.965752 2025-05-23,15:12:24.000,143,11113092,118045,0,1748013143,13901.837747199992,175.93423040999915,53048.92382928001 2025-05-23,15:12:25.000,143,11113046,117885,0,1748013144,13901.770384099997,175.96242693000386,53048.9308164 2025-05-23,15:12:26.000,143,11113090,117805,0,1748013145,13901.750175169997,175.9412795399985,53048.88889368 2025-05-23,15:12:27.000,143,11113052,117965,0,1748013146,13901.682812070001,175.9271812799998,53048.853958080006 2025-05-23,15:12:28.000,143,11113048,118245,0,1748013147,13901.777120409992,175.92013215000043,53048.88889368 2025-05-23,15:12:29.000,143,11113019,117845,0,1748013148,13901.763647790001,175.92013215000043,53048.832996720004 2025-05-23,15:12:30.000,143,11113079,118005,0,1748013149,13901.857956129992,175.98357432000194,53048.784086880005 2025-05-23,15:12:31.000,143,11113070,118045,0,1748013150,13901.898373989992,175.9906234500013,53048.84697096001 2025-05-23,15:12:32.000,143,11113048,118325,0,1748013151,13902.033100189998,176.01177083999937,53048.86793232 2025-05-23,15:12:33.000,143,11113049,117845,0,1748013152,13902.100463289993,176.04701649000344,53048.90985504 2025-05-23,15:12:34.000,143,11113111,118045,0,1748013153,13902.174562699998,175.99767258000065,53048.95876488 2025-05-23,15:12:35.000,143,11113056,118405,0,1748013154,13902.241925799994,176.00472171,53048.951777760005 2025-05-23,15:12:36.000,143,11113083,118165,0,1748013155,13902.356443069999,175.96242693000386,53048.97972624 2025-05-23,15:12:37.000,143,11113038,118405,0,1748013156,13902.43054247999,175.9412795399985,53049.0356232 2025-05-23,15:12:38.000,143,11113096,118245,0,1748013157,13902.47096033999,175.89898476000235,53049.02863608 2025-05-23,15:12:39.000,143,11113080,117885,0,1748013158,13902.545059749995,175.85668997999892,53049.11248152001 2025-05-23,15:12:40.000,143,11113116,118165,0,1748013159,13902.605686539995,175.82849346000148,53049.14043000001 2025-05-23,15:12:41.000,143,11113074,117565,0,1748013160,13902.605686539995,175.82144433000212,53049.09850728 2025-05-23,15:12:42.000,143,11113113,118125,0,1748013161,13902.605686539995,175.76505128999997,53049.14043000001 2025-05-23,15:12:43.000,143,11113101,118085,0,1748013162,13902.524850819995,175.75095303000126,53049.168378480004 2025-05-23,15:12:44.000,143,11113114,118245,0,1748013163,13902.45748772,175.73685477000254,53049.18235272001 2025-05-23,15:12:45.000,143,11113066,118085,0,1748013164,13902.39686093,175.76505128999997,53049.1753656 2025-05-23,15:12:46.000,143,11113118,118405,0,1748013165,13902.316025209999,175.72980564000318,53049.26619816 2025-05-23,15:12:47.000,143,11113071,118045,0,1748013166,13902.241925799994,175.75800216000061,53049.25222392 2025-05-23,15:12:48.000,143,11113086,117965,0,1748013167,13902.100463289993,175.78619867999805,53049.29414664 2025-05-23,15:12:49.000,143,11113177,117965,0,1748013168,13902.012891259998,175.8073460700034,53049.27318528 2025-05-23,15:12:50.000,143,11113136,118125,0,1748013169,13901.878165059992,175.83554259000084,53049.30812088001 2025-05-23,15:12:51.000,143,11113084,118245,0,1748013170,13901.804065650002,175.8425917200002,53049.30812088001 2025-05-23,15:12:52.000,143,11113134,118005,0,1748013171,13901.723229930001,175.86373910999828,53049.336069360004 2025-05-23,15:12:53.000,143,11113081,118245,0,1748013172,13901.696284689991,175.8707882400049,53049.30812088001 2025-05-23,15:12:54.000,143,11113112,118204,0,1748013173,13901.689548379996,175.8425917200002,53049.37100496 2025-05-23,15:12:55.000,143,11113084,118085,0,1748013174,13901.703021000001,175.85668997999892,53049.34305648 2025-05-23,15:12:56.000,143,11113086,118125,0,1748013175,13901.716493619992,175.89898476000235,53049.36401784 2025-05-23,15:12:57.000,143,11113083,118085,0,1748013176,13901.770384099997,175.89898476000235,53049.336069360004 2025-05-23,15:12:58.000,143,11113071,117725,0,1748013177,13901.831010889997,175.9271812799998,53049.41292768 2025-05-23,15:12:59.000,143,11113199,118245,0,1748013178,13901.891637679997,175.86373910999828,53049.39196632 2025-05-23,15:13:00.000,143,11113133,117845,0,1748013179,13901.911846609997,175.88488650000363,53049.4199148 2025-05-23,15:13:01.000,143,11113152,117925,0,1748013180,13902.006154950002,175.891935630003,53049.405940560006 2025-05-23,15:13:02.000,143,11113097,118125,0,1748013181,13901.999418639993,175.85668997999892,53049.46183752 2025-05-23,15:13:03.000,143,11113095,117925,0,1748013182,13902.046572810003,175.82144433000212,53049.41292768 2025-05-23,15:13:04.000,143,11113165,118245,0,1748013183,13902.039836499993,175.7932478100047,53049.357030720006 2025-05-23,15:13:05.000,143,11113125,118485,0,1748013184,13901.992682329997,175.76505128999997,53049.37799208001 2025-05-23,15:13:06.000,143,11113095,118045,0,1748013185,13901.911846609997,175.8073460700034,53049.32908224001 2025-05-23,15:13:07.000,143,11113106,117965,0,1748013186,13901.851219819997,175.85668997999892,53049.315108 2025-05-23,15:13:08.000,143,11113148,117885,0,1748013187,13901.736702549992,175.891935630003,53049.29414664 2025-05-23,15:13:09.000,143,11113112,118245,0,1748013188,13901.608712659996,175.89898476000235,53049.35004360001 2025-05-23,15:13:10.000,143,11113127,118245,0,1748013189,13901.43356859999,175.96242693000386,53049.32908224001 2025-05-23,15:13:11.000,143,11113098,118165,0,1748013190,13901.305578709995,175.9553778000045,53049.23126256001 2025-05-23,15:13:12.000,143,11113097,118005,0,1748013191,13901.11022571999,175.9553778000045,53049.26619816 2025-05-23,15:13:13.000,143,11113109,118245,0,1748013192,13900.982235829993,175.99767258000065,53049.238249680006 2025-05-23,15:13:14.000,143,11113066,118204,0,1748013193,13900.834037009998,175.99767258000065,53049.21030120001 2025-05-23,15:13:15.000,143,11113104,118165,0,1748013194,13900.605002470002,175.99767258000065,53049.15440424 2025-05-23,15:13:16.000,143,11113039,118204,0,1748013195,13900.456803649991,176.01881996999873,53049.16139136001 2025-05-23,15:13:17.000,143,11113140,118405,0,1748013196,13900.32207745,176.01881996999873,53049.1054944 2025-05-23,15:13:18.000,143,11113061,117965,0,1748013197,13900.207560179995,176.01881996999873,53049.06357168001 2025-05-23,15:13:19.000,143,11113152,118245,0,1748013198,13900.11325183999,175.96242693000386,53049.09152016001 2025-05-23,15:13:20.000,143,11113068,118445,0,1748013199,13899.965053019994,175.9412795399985,53049.06357168001 2025-05-23,15:13:21.000,143,11113070,118204,0,1748013200,13899.857272059999,175.9271812799998,53049.02863608 2025-05-23,15:13:22.000,143,11113144,118085,0,1748013201,13899.736018479998,175.8707882400049,53049.01466184001 2025-05-23,15:13:23.000,143,11113131,118204,0,1748013202,13899.594555969998,175.86373910999828,53048.965752 2025-05-23,15:13:24.000,143,11113131,118125,0,1748013203,13899.513720249997,175.84964084999956,53048.94479064001 2025-05-23,15:13:25.000,143,11113118,118005,0,1748013204,13899.365521430002,175.85668997999892,53048.91684216 2025-05-23,15:13:26.000,143,11113107,118204,0,1748013205,13899.257740469991,175.85668997999892,53048.853958080006 2025-05-23,15:13:27.000,143,11113122,118325,0,1748013206,13899.16343213,175.87783737000427,53048.90985504 2025-05-23,15:13:28.000,143,11113108,118085,0,1748013207,13899.05565116999,175.85668997999892,53048.84697096001 2025-05-23,15:13:29.000,143,11113092,118085,0,1748013208,13898.92092497,175.8425917200002,53048.81203536 2025-05-23,15:13:30.000,143,11113069,118165,0,1748013209,13898.85356186999,175.84964084999956,53048.74216416 2025-05-23,15:13:31.000,143,11113103,118565,0,1748013210,13898.826616629995,175.89898476000235,53048.77709976001 2025-05-23,15:13:32.000,143,11113074,117885,0,1748013211,13898.77946246,175.87783737000427,53048.735177040006 2025-05-23,15:13:33.000,143,11113063,118245,0,1748013212,13898.685154119994,175.8707882400049,53048.62338312 2025-05-23,15:13:34.000,143,11113115,118125,0,1748013213,13898.658208879999,175.9412795399985,53048.59543464 2025-05-23,15:13:35.000,143,11113093,117965,0,1748013214,13898.503273749993,175.92013215000043,53048.56049904001 2025-05-23,15:13:36.000,143,11113029,118245,0,1748013215,13898.375283859998,175.9271812799998,53048.4766536 2025-05-23,15:13:37.000,143,11113058,118125,0,1748013216,13898.287711830002,175.88488650000363,53048.4766536 2025-05-23,15:13:38.000,143,11113121,118204,0,1748013217,13898.254030279997,175.88488650000363,53048.46966648001 2025-05-23,15:13:39.000,143,11113059,118405,0,1748013218,13898.159721939992,175.94832866999786,53048.44171800001 2025-05-23,15:13:40.000,143,11113025,118204,0,1748013219,13898.112567769997,175.97652519000258,53048.44171800001 2025-05-23,15:13:41.000,143,11113108,118085,0,1748013220,13898.045204670001,175.99767258000065,53048.48364072 2025-05-23,15:13:42.000,143,11113036,117845,0,1748013221,13897.971105259996,176.03996736000408,53048.42774376 2025-05-23,15:13:43.000,143,11113099,118325,0,1748013222,13897.849851679995,176.10340952999832,53048.48364072 2025-05-23,15:13:44.000,143,11113124,118204,0,1748013223,13897.78248858,176.1527534400011,53048.448705120005 2025-05-23,15:13:45.000,143,11113111,118204,0,1748013224,13897.72186179,176.20914648000326,53048.399795280005 2025-05-23,15:13:46.000,143,11113076,118245,0,1748013225,13897.647762379995,176.2020973500039,53048.38582104 2025-05-23,15:13:47.000,143,11113110,118165,0,1748013226,13897.62081714,176.24439213000005,53048.41376952 2025-05-23,15:13:48.000,143,11113138,118165,0,1748013227,13897.63428975999,176.2373430000007,53048.350885440006 2025-05-23,15:13:49.000,143,11113120,118204,0,1748013228,13897.63428975999,176.26553951999813,53048.31594984 2025-05-23,15:13:50.000,143,11113148,118204,0,1748013229,13897.67470761999,176.27963778000412,53048.35787256 2025-05-23,15:13:51.000,143,11113161,118245,0,1748013230,13897.75554333999,176.3501290799977,53048.378833920004 2025-05-23,15:13:52.000,143,11113130,118485,0,1748013231,13897.789224889995,176.32193256000028,53048.34389832001 2025-05-23,15:13:53.000,143,11113114,118405,0,1748013232,13897.910478469996,176.3853747300018,53048.378833920004 2025-05-23,15:13:54.000,143,11113144,118045,0,1748013233,13897.991314189996,176.3642273400037,53048.34389832001 2025-05-23,15:13:55.000,143,11113159,118405,0,1748013234,13898.065413600001,176.40652211999986,53048.378833920004 2025-05-23,15:13:56.000,143,11113134,118325,0,1748013235,13898.159721939992,176.3853747300018,53048.378833920004 2025-05-23,15:13:57.000,143,11113144,118525,0,1748013236,13898.233821349997,176.42062037999858,53048.38582104 2025-05-23,15:13:58.000,143,11113094,118204,0,1748013237,13898.314657069997,176.41357124999922,53048.38582104 2025-05-23,15:13:59.000,143,11113124,118285,0,1748013238,13898.307920760002,176.40652211999986,53048.46267936 2025-05-23,15:14:00.000,143,11113168,118565,0,1748013239,13898.348338620002,176.40652211999986,53048.53255056 2025-05-23,15:14:01.000,143,11113153,118204,0,1748013240,13898.375283859998,176.4488169000033,53048.51158920001 2025-05-23,15:14:02.000,143,11113102,118285,0,1748013241,13898.382020169993,176.4488169000033,53048.59543464 2025-05-23,15:14:03.000,143,11113091,118365,0,1748013242,13898.375283859998,176.45586603000265,53048.60940888001 2025-05-23,15:14:04.000,143,11113168,118405,0,1748013243,13898.415701719998,176.4488169000033,53048.63735736001 2025-05-23,15:14:05.000,143,11113200,118285,0,1748013244,13898.361811239993,176.43471864000458,53048.67229296 2025-05-23,15:14:06.000,143,11113167,118245,0,1748013245,13898.294448139997,176.43471864000458,53048.735177040006 2025-05-23,15:14:07.000,143,11113148,118245,0,1748013246,13898.206876110002,176.42062037999858,53048.72818992001 2025-05-23,15:14:08.000,143,11113110,118285,0,1748013247,13898.159721939992,176.37832560000243,53048.714215680004 2025-05-23,15:14:09.000,143,11113163,118405,0,1748013248,13898.112567769997,176.39242386000114,53048.75613840001 2025-05-23,15:14:10.000,143,11113175,118485,0,1748013249,13898.099095149992,176.37832560000243,53048.735177040006 2025-05-23,15:14:11.000,143,11113180,118245,0,1748013250,13898.018259429991,176.3994729900005,53048.74216416 2025-05-23,15:14:12.000,143,11113174,118204,0,1748013251,13897.96436895,176.39242386000114,53048.74216416 2025-05-23,15:14:13.000,143,11113186,118165,0,1748013252,13897.89700584999,176.37832560000243,53048.686267200006 2025-05-23,15:14:14.000,143,11113219,118245,0,1748013253,13897.88353323,176.42062037999858,53048.714215680004 2025-05-23,15:14:15.000,143,11113196,118445,0,1748013254,13897.829642749995,176.49111167999945,53048.65831872001 2025-05-23,15:14:16.000,143,11113197,118204,0,1748013255,13897.748807029995,176.51930820000416,53048.686267200006 2025-05-23,15:14:17.000,143,11113183,118445,0,1748013256,13897.72186179,176.56865210999968,53048.69325432 2025-05-23,15:14:18.000,143,11113119,118565,0,1748013257,13897.627553449995,176.60389776000375,53048.665305840004 2025-05-23,15:14:19.000,143,11113166,118005,0,1748013258,13897.53324510999,176.56160298000032,53048.5814604 2025-05-23,15:14:20.000,143,11113223,118405,0,1748013259,13897.49282724999,176.57570123999903,53048.63735736001 2025-05-23,15:14:21.000,143,11113131,118565,0,1748013260,13897.398518909999,176.62504515000182,53048.53255056 2025-05-23,15:14:22.000,143,11113180,118285,0,1748013261,13897.270529019988,176.61799602000247,53048.57447328 2025-05-23,15:14:23.000,143,11113105,118125,0,1748013262,13897.182956989993,176.5827503699984,53048.56049904001 2025-05-23,15:14:24.000,143,11113110,118045,0,1748013263,13897.102121269992,176.56160298000032,53048.50460208 2025-05-23,15:14:25.000,143,11113142,118565,0,1748013264,13896.920240899992,176.53340646000288,53048.46966648001 2025-05-23,15:14:26.000,143,11113147,118325,0,1748013265,13896.886559350001,176.47701342000073,53048.399795280005 2025-05-23,15:14:27.000,143,11113151,118405,0,1748013266,13896.70467898,176.41357124999922,53048.35787256 2025-05-23,15:14:28.000,143,11113168,118245,0,1748013267,13896.64405219,176.37127647000307,53048.350885440006 2025-05-23,15:14:29.000,143,11113077,118204,0,1748013268,13896.47564443999,176.2514412599994,53048.26704 2025-05-23,15:14:30.000,143,11113103,118405,0,1748013269,13896.42175396,176.23029387000133,53048.19018168 2025-05-23,15:14:31.000,143,11113091,118245,0,1748013270,13896.287027759994,176.22324474000197,53048.17620744001 2025-05-23,15:14:32.000,143,11113131,118365,0,1748013271,13896.212928349989,176.15980257000047,53048.162233200004 2025-05-23,15:14:33.000,143,11113105,118125,0,1748013272,13896.057993219998,176.1527534400011,53048.14825896 2025-05-23,15:14:34.000,143,11113160,118365,0,1748013273,13896.004102739993,176.12455692000367,53048.03646504001 2025-05-23,15:14:35.000,143,11113111,118405,0,1748013274,13895.882849159992,176.12455692000367,53047.98755520001 2025-05-23,15:14:36.000,143,11113141,118645,0,1748013275,13895.822222369992,176.16685169999982,53047.93864536001 2025-05-23,15:14:37.000,143,11113143,118645,0,1748013276,13895.680759859992,176.15980257000047,53047.945632480005 2025-05-23,15:14:38.000,143,11113117,118204,0,1748013277,13895.653814619996,176.2373430000007,53047.86178704 2025-05-23,15:14:39.000,143,11113095,118445,0,1748013278,13895.559506279991,176.31488343000092,53047.85479992 2025-05-23,15:14:40.000,143,11113073,118645,0,1748013279,13895.498879489991,176.32898168999964,53047.77095448001 2025-05-23,15:14:41.000,143,11113044,118405,0,1748013280,13895.39783483999,176.35717821000435,53047.71505752 2025-05-23,15:14:42.000,143,11113061,118645,0,1748013281,13895.35741697999,176.32898168999964,53047.659160560004 2025-05-23,15:14:43.000,143,11113063,118245,0,1748013282,13895.3035265,176.32898168999964,53047.66614768 2025-05-23,15:14:44.000,143,11113137,118204,0,1748013283,13895.3035265,176.28668691000348,53047.624224959996 2025-05-23,15:14:45.000,143,11113096,118365,0,1748013284,13895.32373543,176.25849038999877,53047.58928936 2025-05-23,15:14:46.000,143,11113126,118445,0,1748013285,13895.330471739995,176.22324474000197,53047.568328 2025-05-23,15:14:47.000,143,11113121,118365,0,1748013286,13895.330471739995,176.23029387000133,53047.59627648 2025-05-23,15:14:48.000,143,11113053,118204,0,1748013287,13895.370889599995,176.22324474000197,53047.51941816 2025-05-23,15:14:49.000,143,11113064,118165,0,1748013288,13895.34394436,176.2020973500039,53047.491469680004 2025-05-23,15:14:50.000,143,11113092,118525,0,1748013289,13895.29679018999,176.2020973500039,53047.52640528 2025-05-23,15:14:51.000,143,11113036,118325,0,1748013290,13895.22269078,176.19504822000454,53047.4984568 2025-05-23,15:14:52.000,143,11113032,118285,0,1748013291,13895.22269078,176.18094995999854,53047.47050832 2025-05-23,15:14:53.000,143,11113091,118445,0,1748013292,13895.12164613,176.20914648000326,53047.4984568 2025-05-23,15:14:54.000,143,11113099,118285,0,1748013293,13895.087964579994,176.15980257000047,53047.47050832 2025-05-23,15:14:55.000,143,11113059,118165,0,1748013294,13894.986919929994,176.18094995999854,53047.47749544 2025-05-23,15:14:56.000,143,11113021,118285,0,1748013295,13894.912820519989,176.22324474000197,53047.40063712 2025-05-23,15:14:57.000,143,11113076,118245,0,1748013296,13894.872402659988,176.29373604000284,53047.43557272001 2025-05-23,15:14:58.000,143,11113029,118445,0,1748013297,13894.784830629993,176.29373604000284,53047.323778800004 2025-05-23,15:14:59.000,143,11113021,118285,0,1748013298,13894.683785979993,176.32898168999964,53047.35172728 2025-05-23,15:15:00.000,143,11113034,118365,0,1748013299,13894.609686570002,176.3501290799977,53047.35172728 2025-05-23,15:15:01.000,143,11113070,118605,0,1748013300,13894.515378229997,176.44176777000393,53047.288843199996 2025-05-23,15:15:02.000,143,11113052,118405,0,1748013301,13894.515378229997,176.44176777000393,53047.29583032001 2025-05-23,15:15:03.000,143,11113079,118405,0,1748013302,13894.461487749992,176.53340646000288,53047.2539076 2025-05-23,15:15:04.000,143,11113056,118885,0,1748013303,13894.387388340001,176.5968486300044,53047.23294624 2025-05-23,15:15:05.000,143,11113063,118445,0,1748013304,13894.30655262,176.61799602000247,53047.17006216001 2025-05-23,15:15:06.000,143,11113022,118445,0,1748013305,13894.25939844999,176.6461925399999,53047.225959120005 2025-05-23,15:15:07.000,143,11113057,118605,0,1748013306,13894.20550797,176.66029079999862,53047.21198488 2025-05-23,15:15:08.000,143,11113057,118525,0,1748013307,13894.16509011,176.70258558000205,53047.177049280006 2025-05-23,15:15:09.000,143,11113053,118285,0,1748013308,13894.111199629995,176.71668384000077,53047.1840364 2025-05-23,15:15:10.000,143,11112988,118445,0,1748013309,13894.00341867,176.71668384000077,53047.13512656 2025-05-23,15:15:11.000,143,11113094,118325,0,1748013310,13893.989946049995,176.7096347100014,53047.1840364 2025-05-23,15:15:12.000,143,11113052,118685,0,1748013311,13893.888901399994,176.73783122999885,53047.08621672 2025-05-23,15:15:13.000,143,11113062,118405,0,1748013312,13893.85521984999,176.73783122999885,53047.10019096001 2025-05-23,15:15:14.000,143,11113014,118245,0,1748013313,13893.760911509999,176.7448803599982,53047.07224248 2025-05-23,15:15:15.000,143,11113050,118565,0,1748013314,13893.767647819994,176.73783122999885,53047.07922960001 2025-05-23,15:15:16.000,143,11113056,118285,0,1748013315,13893.801329369999,176.78717514000164,53047.05128112001 2025-05-23,15:15:17.000,143,11113100,117885,0,1748013316,13893.828274609994,176.8083225299997,53047.06525536 2025-05-23,15:15:18.000,143,11113031,118405,0,1748013317,13893.841747229999,176.87176470000122,53047.07224248 2025-05-23,15:15:19.000,143,11113055,118405,0,1748013318,13893.868692469994,176.8576664400025,53047.07224248 2025-05-23,15:15:20.000,143,11113005,118485,0,1748013319,13893.92258295,176.97750164999889,53047.058268240005 2025-05-23,15:15:21.000,143,11113092,118605,0,1748013320,13893.989946049995,177.03389469000103,53047.03031976001 2025-05-23,15:15:22.000,143,11113047,118525,0,1748013321,13894.04383653,177.06914033999783,53047.058268240005 2025-05-23,15:15:23.000,143,11113077,118485,0,1748013322,13894.131408559995,177.07618947000446,53047.058268240005 2025-05-23,15:15:24.000,143,11113079,118365,0,1748013323,13894.19877165999,177.19602468000085,53047.06525536 2025-05-23,15:15:25.000,143,11113083,118445,0,1748013324,13894.272871069996,177.23127032999764,53047.09320384 2025-05-23,15:15:26.000,143,11113064,118525,0,1748013325,13894.380652029991,177.3158598900045,53047.121152319996 2025-05-23,15:15:27.000,143,11113068,118725,0,1748013326,13894.481696679992,177.3511055400013,53047.156087920004 2025-05-23,15:15:28.000,143,11113081,118565,0,1748013327,13894.522114539992,177.39340032000473,53047.12813944001 2025-05-23,15:15:29.000,143,11112998,118365,0,1748013328,13894.616422879997,177.4145477100028,53047.17006216001 2025-05-23,15:15:30.000,143,11113050,118565,0,1748013329,13894.670313360002,177.4991372700024,53047.23993336 2025-05-23,15:15:31.000,143,11113081,118765,0,1748013330,13894.818512179998,177.4991372700024,53047.23993336 2025-05-23,15:15:32.000,143,11113119,118485,0,1748013331,13894.818512179998,177.4991372700024,53047.23294624 2025-05-23,15:15:33.000,143,11113038,118725,0,1748013332,13894.919556829998,177.57667770000262,53047.23294624 2025-05-23,15:15:34.000,143,11113079,118765,0,1748013333,13894.980183619999,177.52028466000047,53047.26089472 2025-05-23,15:15:35.000,143,11113116,118645,0,1748013334,13895.05428302999,177.4991372700024,53047.29583032001 2025-05-23,15:15:36.000,143,11113034,118525,0,1748013335,13895.027337789994,177.46389161999832,53047.31679168001 2025-05-23,15:15:37.000,143,11113077,118525,0,1748013336,13895.09470088999,177.47094074999768,53047.37268864 2025-05-23,15:15:38.000,143,11113052,118845,0,1748013337,13895.101437199999,177.42159684000217,53047.40063712 2025-05-23,15:15:39.000,143,11113033,118405,0,1748013338,13895.13511874999,177.39340032000473,53047.4285856 2025-05-23,15:15:40.000,143,11113102,118645,0,1748013339,13895.13511874999,177.32995815000322,53047.44954696 2025-05-23,15:15:41.000,143,11113106,118445,0,1748013340,13895.18227292,177.29471249999915,53047.44954696 2025-05-23,15:15:42.000,143,11113068,118605,0,1748013341,13895.148591369994,177.22422119999828,53047.4984568 2025-05-23,15:15:43.000,143,11113056,118605,0,1748013342,13895.101437199999,177.2030738100002,53047.4984568 2025-05-23,15:15:44.000,143,11113051,118445,0,1748013343,13895.040810409999,177.17487729000277,53047.512431040006 2025-05-23,15:15:45.000,143,11113054,118525,0,1748013344,13895.000392549999,177.12553337999998,53047.54736664 2025-05-23,15:15:46.000,143,11113088,118365,0,1748013345,13894.865666349993,177.11848425000062,53047.561340880005 2025-05-23,15:15:47.000,143,11113028,118565,0,1748013346,13894.730940150002,177.09733686000254,53047.60326360001 2025-05-23,15:15:48.000,143,11113083,118805,0,1748013347,13894.569268710002,177.07618947000446,53047.60326360001 2025-05-23,15:15:49.000,143,11113040,118605,0,1748013348,13894.394124649996,177.0550420799991,53047.58230224001 2025-05-23,15:15:50.000,143,11113060,118605,0,1748013349,13894.192035349995,177.08323860000382,53047.60326360001 2025-05-23,15:15:51.000,143,11113058,118485,0,1748013350,13893.98320974,177.13258250999934,53047.58928936 2025-05-23,15:15:52.000,143,11113020,118445,0,1748013351,13893.754175199989,177.11848425000062,53047.60326360001 2025-05-23,15:15:53.000,143,11113000,118485,0,1748013352,13893.518404349998,177.1537299000047,53047.59627648 2025-05-23,15:15:54.000,143,11112987,118565,0,1748013353,13893.363469219992,177.1889755500015,53047.57531512 2025-05-23,15:15:55.000,143,11113046,118605,0,1748013354,13893.141170989991,177.19602468000085,53047.51941816 2025-05-23,15:15:56.000,143,11113097,118485,0,1748013355,13892.945818,177.252417720003,53047.55435376001 2025-05-23,15:15:57.000,143,11113022,118365,0,1748013356,13892.750465009995,177.2665159800017,53047.491469680004 2025-05-23,15:15:58.000,143,11113106,118725,0,1748013357,13892.575320949989,177.30881075999787,53047.46352120001 2025-05-23,15:15:59.000,143,11113056,118565,0,1748013358,13892.346286409993,177.3158598900045,53047.40063712 2025-05-23,15:16:00.000,143,11113076,118565,0,1748013359,13892.171142350002,177.37225292999938,53047.393650000005 2025-05-23,15:16:01.000,143,11113035,118525,0,1748013360,13891.935371499996,177.3863511899981,53047.33076592 2025-05-23,15:16:02.000,143,11113080,118685,0,1748013361,13891.80064529999,177.42864597000153,53047.28185608 2025-05-23,15:16:03.000,143,11113089,118525,0,1748013362,13891.60529231,177.46389161999832,53047.26788184001 2025-05-23,15:16:04.000,143,11113030,118605,0,1748013363,13891.470566109994,177.49208814000303,53047.19102352 2025-05-23,15:16:05.000,143,11113043,118765,0,1748013364,13891.288685739994,177.48503901000367,53047.121152319996 2025-05-23,15:16:06.000,143,11113077,118605,0,1748013365,13891.147223229993,177.4991372700024,53047.16307504 2025-05-23,15:16:07.000,143,11113056,118485,0,1748013366,13891.019233339997,177.52733378999983,53047.05128112001 2025-05-23,15:16:08.000,143,11113027,118565,0,1748013367,13890.904716069992,177.56962857000326,53047.01634552 2025-05-23,15:16:09.000,143,11113040,118365,0,1748013368,13890.837352969997,177.58372683000198,53046.94647432 2025-05-23,15:16:10.000,143,11113040,118765,0,1748013369,13890.756517249996,177.63307074000477,53046.890577360005 2025-05-23,15:16:11.000,143,11113078,118365,0,1748013370,13890.716099389996,177.64011987000413,53046.82769328 2025-05-23,15:16:12.000,143,11113026,118285,0,1748013371,13890.783462489992,177.70356203999836,53046.820706160004 2025-05-23,15:16:13.000,143,11113088,118405,0,1748013372,13890.817144039996,177.66831639000156,53046.77878344 2025-05-23,15:16:14.000,143,11113031,118685,0,1748013373,13890.891243450002,177.71766030000435,53046.785770559996 2025-05-23,15:16:15.000,143,11113090,118645,0,1748013374,13890.938397619997,177.73175856000307,53046.785770559996 2025-05-23,15:16:16.000,143,11113077,118725,0,1748013375,13891.046178579993,177.76700420999987,53046.785770559996 2025-05-23,15:16:17.000,143,11113077,118565,0,1748013376,13891.093332750002,177.7811024699986,53046.7997448 2025-05-23,15:16:18.000,143,11113063,118885,0,1748013377,13891.167432159993,177.85159376999945,53046.7298736 2025-05-23,15:16:19.000,143,11112982,118685,0,1748013378,13891.335839909989,177.8586428999988,53046.80673192 2025-05-23,15:16:20.000,143,11113093,118525,0,1748013379,13891.356048839989,177.8727411600048,53046.820706160004 2025-05-23,15:16:21.000,143,11113078,118485,0,1748013380,13891.423411939999,177.91503594000096,53046.7997448 2025-05-23,15:16:22.000,143,11113049,118485,0,1748013381,13891.443620869999,177.95028158999776,53046.869616 2025-05-23,15:16:23.000,143,11113111,118565,0,1748013382,13891.53792920999,177.95028158999776,53046.87660312 2025-05-23,15:16:24.000,143,11113015,118725,0,1748013383,13891.6659191,177.98552724000183,53046.96743568 2025-05-23,15:16:25.000,143,11113077,118685,0,1748013384,13891.692864339995,177.99962550000055,53046.953461439996 2025-05-23,15:16:26.000,143,11113054,118725,0,1748013385,13891.76022743999,177.99962550000055,53046.9744228 2025-05-23,15:16:27.000,143,11113054,118204,0,1748013386,13891.84106315999,178.07716593000077,53047.03031976001 2025-05-23,15:16:28.000,143,11113129,118565,0,1748013387,13891.854535779996,178.08421506000013,53047.01634552 2025-05-23,15:16:29.000,143,11113128,118485,0,1748013388,13891.928635190001,178.02782201999798,53047.107178080005 2025-05-23,15:16:30.000,143,11113112,118525,0,1748013389,13891.962316739991,178.04896941000334,53047.09320384 2025-05-23,15:16:31.000,143,11113107,118725,0,1748013390,13892.009470910001,178.04192028000398,53047.13512656 2025-05-23,15:16:32.000,143,11113098,118525,0,1748013391,13892.090306630002,178.04896941000334,53047.14910080001 2025-05-23,15:16:33.000,143,11113035,118485,0,1748013392,13892.150933420002,178.01372375999927,53047.21198488 2025-05-23,15:16:34.000,143,11113122,118445,0,1748013393,13892.144197109992,177.99962550000055,53047.23993336 2025-05-23,15:16:35.000,143,11113081,118525,0,1748013394,13892.184614969992,177.97847811000247,53047.24692048001 2025-05-23,15:16:36.000,143,11113089,118565,0,1748013395,13892.123988179992,177.9432324599984,53047.28185608 2025-05-23,15:16:37.000,143,11113060,118645,0,1748013396,13892.177878659997,177.96437985000375,53047.29583032001 2025-05-23,15:16:38.000,143,11113060,118885,0,1748013397,13892.137460799997,177.9925763700012,53047.30980456 2025-05-23,15:16:39.000,143,11113130,118565,0,1748013398,13892.130724490002,178.02782201999798,53047.35172728 2025-05-23,15:16:40.000,143,11113083,118685,0,1748013399,13892.049888770001,178.06306767000206,53047.41461136001 2025-05-23,15:16:41.000,143,11113085,118645,0,1748013400,13892.049888770001,178.07716593000077,53047.42159848 2025-05-23,15:16:42.000,143,11113079,118685,0,1748013401,13892.043152459992,178.1194607100042,53047.47749544 2025-05-23,15:16:43.000,143,11113081,118645,0,1748013402,13892.056625079997,178.1899520099978,53047.55435376001 2025-05-23,15:16:44.000,143,11113124,118885,0,1748013403,13892.049888770001,178.28159070000402,53047.561340880005 2025-05-23,15:16:45.000,143,11113102,118685,0,1748013404,13892.036416149997,178.37322939000296,53047.53339240001 2025-05-23,15:16:46.000,143,11113124,118204,0,1748013405,13891.995998289996,178.42257329999848,53047.58928936 2025-05-23,15:16:47.000,143,11113092,118405,0,1748013406,13891.928635190001,178.49306459999934,53047.60326360001 2025-05-23,15:16:48.000,143,11113039,118805,0,1748013407,13891.881481019991,178.59175241999765,53047.58230224001 2025-05-23,15:16:49.000,143,11113129,118885,0,1748013408,13891.82085422999,178.6763419800045,53047.6381992 2025-05-23,15:16:50.000,143,11113070,118525,0,1748013409,13891.74001850999,178.7468332799981,53047.69409616 2025-05-23,15:16:51.000,143,11113150,118765,0,1748013410,13891.62550124,178.83847197000432,53047.61723784 2025-05-23,15:16:52.000,143,11113096,118685,0,1748013411,13891.551401829995,178.9230615300039,53047.68710904 2025-05-23,15:16:53.000,143,11113142,118605,0,1748013412,13891.450357179994,179.04994586999965,53047.67313480001 2025-05-23,15:16:54.000,143,11113081,118725,0,1748013413,13891.308894669994,179.1063389100018,53047.63121208001 2025-05-23,15:16:55.000,143,11113141,118605,0,1748013414,13891.120277989998,179.1204371700005,53047.69409616 2025-05-23,15:16:56.000,143,11113077,118925,0,1748013415,13890.965342859992,179.15568282000459,53047.66614768 2025-05-23,15:16:57.000,143,11113181,118805,0,1748013416,13890.884507139992,179.21912498999882,53047.66614768 2025-05-23,15:16:58.000,143,11113081,118645,0,1748013417,13890.796935109996,179.2543706400029,53047.66614768 2025-05-23,15:16:59.000,143,11113111,118525,0,1748013418,13890.695890459996,179.3530584600012,53047.66614768 2025-05-23,15:17:00.000,143,11113131,118925,0,1748013419,13890.641999979991,179.45879540999886,53047.71505752 2025-05-23,15:17:01.000,143,11113172,118445,0,1748013420,13890.62852736,179.48699193000357,53047.70108328001 2025-05-23,15:17:02.000,143,11113090,118565,0,1748013421,13890.54095532999,179.515188450001,53047.72204464001 2025-05-23,15:17:03.000,143,11113054,118725,0,1748013422,13890.50727378,179.5786306200025,53047.74999312001 2025-05-23,15:17:04.000,143,11113096,118845,0,1748013423,13890.534219019995,179.70551495999825,53047.73601888 2025-05-23,15:17:05.000,143,11113096,118765,0,1748013424,13890.534219019995,179.75485887000104,53047.74999312001 2025-05-23,15:17:06.000,143,11113159,118845,0,1748013425,13890.56790057,179.83944843000063,53047.73601888 2025-05-23,15:17:07.000,143,11113182,118965,0,1748013426,13890.5881095,179.9099397300015,53047.777941600005 2025-05-23,15:17:08.000,143,11113156,118885,0,1748013427,13890.594845809996,179.9592836400043,53047.73601888 2025-05-23,15:17:09.000,143,11113115,118805,0,1748013428,13890.722835699991,180.06502059000195,53047.75698024 2025-05-23,15:17:10.000,143,11113158,118565,0,1748013429,13890.736308319996,180.1073153699981,53047.80589008 2025-05-23,15:17:11.000,143,11113122,118645,0,1748013430,13890.823880349992,180.1214136300041,53047.81986432001 2025-05-23,15:17:12.000,143,11113159,118765,0,1748013431,13890.830616660001,180.22715058000176,53047.84082568001 2025-05-23,15:17:13.000,143,11113164,118885,0,1748013432,13890.877770829997,180.20600319000368,53047.83383856 2025-05-23,15:17:14.000,143,11113107,118685,0,1748013433,13890.951870240002,180.26944535999792,53047.84082568001 2025-05-23,15:17:15.000,143,11113170,118845,0,1748013434,13890.985551789992,180.19895406000433,53047.85479992 2025-05-23,15:17:16.000,143,11113184,118525,0,1748013435,13891.039442269997,180.24124884000048,53047.86877416001 2025-05-23,15:17:17.000,143,11113197,118685,0,1748013436,13891.039442269997,180.23419971000112,53047.88973552001 2025-05-23,15:17:18.000,143,11113145,118885,0,1748013437,13891.032705960002,180.22715058000176,53047.86877416001 2025-05-23,15:17:19.000,143,11113133,118925,0,1748013438,13891.046178579993,180.19895406000433,53047.92467112 2025-05-23,15:17:20.000,143,11113207,118365,0,1748013439,13891.039442269997,180.1707575399996,53047.97358096 2025-05-23,15:17:21.000,143,11113150,118885,0,1748013440,13891.025969649992,180.18485579999833,53047.97358096 2025-05-23,15:17:22.000,143,11113157,118885,0,1748013441,13891.079860129998,180.17780666999897,53048.064413520005 2025-05-23,15:17:23.000,143,11113164,118765,0,1748013442,13891.039442269997,180.14961015000154,53048.05742640001 2025-05-23,15:17:24.000,143,11113148,119005,0,1748013443,13891.032705960002,180.1214136300041,53048.05742640001 2025-05-23,15:17:25.000,143,11113185,118725,0,1748013444,13890.992288100002,180.13551189000282,53048.113323360005 2025-05-23,15:17:26.000,143,11113233,118725,0,1748013445,13891.005760719992,180.14961015000154,53048.12031048 2025-05-23,15:17:27.000,143,11113207,118845,0,1748013446,13890.985551789992,180.17780666999897,53048.162233200004 2025-05-23,15:17:28.000,143,11113174,119205,0,1748013447,13890.945133929992,180.20600319000368,53048.13428472001 2025-05-23,15:17:29.000,143,11113165,118645,0,1748013448,13890.911452380002,180.2553470999992,53048.14825896 2025-05-23,15:17:30.000,143,11113196,118525,0,1748013449,13890.938397619997,180.2835436200039,53048.183194560006 2025-05-23,15:17:31.000,143,11113247,118925,0,1748013450,13890.897979759997,180.29059275000327,53048.22511728001 2025-05-23,15:17:32.000,143,11113211,118685,0,1748013451,13890.945133929992,180.34698578999814,53048.232104400005 2025-05-23,15:17:33.000,143,11113198,118885,0,1748013452,13890.965342859992,180.33993665999878,53048.21813016 2025-05-23,15:17:34.000,143,11113195,119205,0,1748013453,13891.039442269997,180.38223144000222,53048.28800136 2025-05-23,15:17:35.000,143,11113265,118885,0,1748013454,13891.052914890002,180.38223144000222,53048.25306576001 2025-05-23,15:17:36.000,143,11113257,118605,0,1748013455,13891.127014299993,180.4668210000018,53048.34389832001 2025-05-23,15:17:37.000,143,11113176,118965,0,1748013456,13891.194377399988,180.4668210000018,53048.34389832001 2025-05-23,15:17:38.000,143,11113282,118925,0,1748013457,13891.214586329988,180.45977187000244,53048.37184680001 2025-05-23,15:17:39.000,143,11113198,119005,0,1748013458,13891.288685739994,180.48091926000052,53048.399795280005 2025-05-23,15:17:40.000,143,11113254,118845,0,1748013459,13891.342576219999,180.45977187000244,53048.42774376 2025-05-23,15:17:41.000,143,11113172,118765,0,1748013460,13891.369521459994,180.5020666499986,53048.45569224 2025-05-23,15:17:42.000,143,11113267,118965,0,1748013461,13891.423411939999,180.48091926000052,53048.46966648001 2025-05-23,15:17:43.000,143,11113275,118725,0,1748013462,13891.463829799999,180.5020666499986,53048.53953768001 2025-05-23,15:17:44.000,143,11113267,118685,0,1748013463,13891.470566109994,180.4668210000018,53048.62338312 2025-05-23,15:17:45.000,143,11113274,118845,0,1748013464,13891.54466552,180.45272274000308,53048.60242176 2025-05-23,15:17:46.000,143,11113252,118685,0,1748013465,13891.54466552,180.43157534999773,53048.65831872001 2025-05-23,15:17:47.000,143,11113253,118885,0,1748013466,13891.490775039994,180.39632970000093,53048.70722856001 2025-05-23,15:17:48.000,143,11113235,118525,0,1748013467,13891.48403873,180.43157534999773,53048.72818992001 2025-05-23,15:17:49.000,143,11113233,118885,0,1748013468,13891.48403873,180.39632970000093,53048.7212028 2025-05-23,15:17:50.000,143,11113206,118845,0,1748013469,13891.43688455999,180.3681331800035,53048.735177040006 2025-05-23,15:17:51.000,143,11113266,118965,0,1748013470,13891.41667562999,180.304691010002,53048.75613840001 2025-05-23,15:17:52.000,143,11113218,118645,0,1748013471,13891.302158359998,180.2553470999992,53048.74216416 2025-05-23,15:17:53.000,143,11113229,118845,0,1748013472,13891.281949429998,180.22715058000176,53048.80504824001 2025-05-23,15:17:54.000,143,11113209,118925,0,1748013473,13891.248267879993,180.1707575399996,53048.75613840001 2025-05-23,15:17:55.000,143,11113223,118925,0,1748013474,13891.187641089993,180.12846276000346,53048.80504824001 2025-05-23,15:17:56.000,143,11113268,118805,0,1748013475,13891.120277989998,180.0932171099994,53048.81902248 2025-05-23,15:17:57.000,143,11113178,119005,0,1748013476,13891.093332750002,180.07911885000067,53048.77709976001 2025-05-23,15:17:58.000,143,11113269,118605,0,1748013477,13891.046178579993,180.0579714600026,53048.791074 2025-05-23,15:17:59.000,143,11113199,119045,0,1748013478,13891.019233339997,180.06502059000195,53048.77011264 2025-05-23,15:18:00.000,143,11113290,119205,0,1748013479,13890.965342859992,180.02272580999852,53048.76312552 2025-05-23,15:18:01.000,143,11113263,118325,0,1748013480,13890.904716069992,180.04387320000387,53048.75613840001 2025-05-23,15:18:02.000,143,11113179,118805,0,1748013481,13890.877770829997,179.98043103000236,53048.81203536 2025-05-23,15:18:03.000,143,11113191,119165,0,1748013482,13890.844089279992,179.96633277000365,53048.74915128 2025-05-23,15:18:04.000,143,11113217,118925,0,1748013483,13890.823880349992,179.96633277000365,53048.70722856001 2025-05-23,15:18:05.000,143,11113192,118645,0,1748013484,13890.803671419992,179.91698886000086,53048.7212028 2025-05-23,15:18:06.000,143,11113241,118925,0,1748013485,13890.756517249996,179.93813624999893,53048.686267200006 2025-05-23,15:18:07.000,143,11113183,118845,0,1748013486,13890.722835699991,179.88879234000342,53048.70722856001 2025-05-23,15:18:08.000,143,11113269,118685,0,1748013487,13890.763253559991,179.9099397300015,53048.72818992001 2025-05-23,15:18:09.000,143,11113234,118885,0,1748013488,13890.716099389996,179.93813624999893,53048.735177040006 2025-05-23,15:18:10.000,143,11113224,118765,0,1748013489,13890.68915415,179.9592836400043,53048.70722856001 2025-05-23,15:18:11.000,143,11113272,119125,0,1748013490,13890.66894522,179.91698886000086,53048.714215680004 2025-05-23,15:18:12.000,143,11113226,118885,0,1748013491,13890.60158211999,179.9099397300015,53048.70024144 2025-05-23,15:18:13.000,143,11113199,118885,0,1748013492,13890.62179104999,179.88879234000342,53048.714215680004 2025-05-23,15:18:14.000,143,11113170,118925,0,1748013493,13890.56116425999,179.9099397300015,53048.69325432 2025-05-23,15:18:15.000,143,11113222,118725,0,1748013494,13890.514010089995,179.8605958199987,53048.7212028 2025-05-23,15:18:16.000,143,11113186,119045,0,1748013495,13890.44664699,179.8746940800047,53048.665305840004 2025-05-23,15:18:17.000,143,11113249,118685,0,1748013496,13890.40622913,179.84649756,53048.64434448 2025-05-23,15:18:18.000,143,11113227,118925,0,1748013497,13890.37928388999,179.85354668999935,53048.60940888001 2025-05-23,15:18:19.000,143,11113220,118645,0,1748013498,13890.27823923999,179.8746940800047,53048.67928008001 2025-05-23,15:18:20.000,143,11113210,118845,0,1748013499,13890.23782137999,179.92403799000022,53048.6513316 2025-05-23,15:18:21.000,143,11113253,118845,0,1748013500,13890.183930899999,179.93108711999957,53048.62338312 2025-05-23,15:18:22.000,143,11113191,118805,0,1748013501,13890.035732079989,179.93813624999893,53048.63037024 2025-05-23,15:18:23.000,143,11113238,118925,0,1748013502,13889.941423739998,179.98748016000172,53048.62338312 2025-05-23,15:18:24.000,143,11113175,118805,0,1748013503,13889.840379089997,180.05092233000323,53048.60242176 2025-05-23,15:18:25.000,143,11113232,118765,0,1748013504,13889.719125509997,180.08616798000003,53048.546524800004 2025-05-23,15:18:26.000,143,11113171,118925,0,1748013505,13889.638289789997,180.14961015000154,53048.56049904001 2025-05-23,15:18:27.000,143,11113167,119205,0,1748013506,13889.530508830001,180.23419971000112,53048.46267936 2025-05-23,15:18:28.000,143,11113190,118765,0,1748013507,13889.436200489996,180.2201014500024,53048.43473088 2025-05-23,15:18:29.000,143,11113222,118965,0,1748013508,13889.36883739,180.26944535999792,53048.43473088 2025-05-23,15:18:30.000,143,11113200,118805,0,1748013509,13889.28126535999,180.33288752999943,53048.37184680001 2025-05-23,15:18:31.000,143,11113174,118925,0,1748013510,13889.22063856999,180.32583840000007,53048.32293696001 2025-05-23,15:18:32.000,143,11113221,118725,0,1748013511,13889.22737488,180.3681331800035,53048.26704 2025-05-23,15:18:33.000,143,11113209,118885,0,1748013512,13889.26779274,180.36108405000414,53048.232104400005 2025-05-23,15:18:34.000,143,11113189,118965,0,1748013513,13889.26779274,180.37518231000286,53048.21813016 2025-05-23,15:18:35.000,143,11113166,119005,0,1748013514,13889.22737488,180.35403492000478,53048.17620744001 2025-05-23,15:18:36.000,143,11113196,118925,0,1748013515,13889.24084749999,180.37518231000286,53048.1272976 2025-05-23,15:18:37.000,143,11113200,118925,0,1748013516,13889.32841953,180.417477089999,53048.113323360005 2025-05-23,15:18:38.000,143,11113202,119045,0,1748013517,13889.36210107999,180.43862448000436,53048.1272976 2025-05-23,15:18:39.000,143,11113177,118965,0,1748013518,13889.40925525,180.45977187000244,53048.07140064 2025-05-23,15:18:40.000,143,11113207,119045,0,1748013519,13889.537245139996,180.48796838999988,53048.05043928 2025-05-23,15:18:41.000,143,11113159,118845,0,1748013520,13889.577662999996,180.50911577999796,53048.15524608001 2025-05-23,15:18:42.000,143,11113178,118925,0,1748013521,13889.658498719997,180.53731230000267,53048.1272976 2025-05-23,15:18:43.000,143,11113141,118965,0,1748013522,13889.752807060002,180.60075447000418,53048.14127184 2025-05-23,15:18:44.000,143,11113164,119005,0,1748013523,13889.766279679992,180.64304925000033,53048.12031048 2025-05-23,15:18:45.000,143,11113227,119045,0,1748013524,13889.867324329993,180.7135405500012,53048.1272976 2025-05-23,15:18:46.000,143,11113138,119205,0,1748013525,13889.934687429988,180.79108098000142,53048.19018168 2025-05-23,15:18:47.000,143,11113162,119365,0,1748013526,13890.035732079989,180.81927749999886,53048.1971688 2025-05-23,15:18:48.000,143,11113243,118885,0,1748013527,13890.076149939989,180.84042489000421,53048.20415592001 2025-05-23,15:18:49.000,143,11113208,118885,0,1748013528,13890.150249349994,180.86862141000165,53048.17620744001 2025-05-23,15:18:50.000,143,11113205,118645,0,1748013529,13890.19740351999,180.9109161899978,53048.1971688 2025-05-23,15:18:51.000,143,11113171,119085,0,1748013530,13890.271502929994,180.8968179299991,53048.26005288 2025-05-23,15:18:52.000,143,11113191,119165,0,1748013531,13890.28497555,180.96730922999996,53048.281014240005 2025-05-23,15:18:53.000,143,11113181,119085,0,1748013532,13890.26476662,180.94616184000188,53048.3369112 2025-05-23,15:18:54.000,143,11113156,118885,0,1748013533,13890.23782137999,180.97435835999931,53048.32293696001 2025-05-23,15:18:55.000,143,11113215,118965,0,1748013534,13890.204139829999,180.95321097000124,53048.38582104 2025-05-23,15:18:56.000,143,11113233,118925,0,1748013535,13890.204139829999,180.91796532000444,53048.4766536 2025-05-23,15:18:57.000,143,11113161,118965,0,1748013536,13890.204139829999,180.9250144500038,53048.45569224 2025-05-23,15:18:58.000,143,11113212,119205,0,1748013537,13890.21761244999,180.91796532000444,53048.50460208 2025-05-23,15:18:59.000,143,11113195,118885,0,1748013538,13890.21761244999,180.8968179299991,53048.57447328 2025-05-23,15:19:00.000,143,11113180,119125,0,1748013539,13890.231085069994,180.86862141000165,53048.58844752001 2025-05-23,15:19:01.000,143,11113185,119085,0,1748013540,13890.177194589989,180.84042489000421,53048.62338312 2025-05-23,15:19:02.000,143,11113225,119045,0,1748013541,13890.210876139994,180.8122283699995,53048.6513316 2025-05-23,15:19:03.000,143,11113229,119165,0,1748013542,13890.25803030999,180.76993359000335,53048.616396000005 2025-05-23,15:19:04.000,143,11113237,118925,0,1748013543,13890.32539341,180.78403185000207,53048.65831872001 2025-05-23,15:19:05.000,143,11113212,119165,0,1748013544,13890.39949281999,180.79108098000142,53048.72818992001 2025-05-23,15:19:06.000,143,11113204,119005,0,1748013545,13890.50727378,180.81927749999886,53048.735177040006 2025-05-23,15:19:07.000,143,11113152,118925,0,1748013546,13890.574636879996,180.79108098000142,53048.79806112 2025-05-23,15:19:08.000,143,11113240,118925,0,1748013547,13890.722835699991,180.84747402000357,53048.832996720004 2025-05-23,15:19:09.000,143,11113185,119005,0,1748013548,13890.823880349992,180.86862141000165,53048.82600960001 2025-05-23,15:19:10.000,143,11113231,119125,0,1748013549,13891.032705960002,180.88271967000037,53048.81203536 2025-05-23,15:19:11.000,143,11113211,118885,0,1748013550,13891.194377399988,180.94616184000188,53048.89588080001 2025-05-23,15:19:12.000,143,11113185,119205,0,1748013551,13891.389730389994,180.94616184000188,53048.951777760005 2025-05-23,15:19:13.000,143,11113226,119205,0,1748013552,13891.53792920999,181.0237022700021,53049.04261032001 2025-05-23,15:19:14.000,143,11113232,118885,0,1748013553,13891.65918278999,181.05189878999954,53049.14043000001 2025-05-23,15:19:15.000,143,11113207,119005,0,1748013554,13891.814117919996,181.12943921999977,53049.168378480004 2025-05-23,15:19:16.000,143,11113292,119285,0,1748013555,13891.935371499996,181.14353747999849,53049.189339840006 2025-05-23,15:19:17.000,143,11113250,119005,0,1748013556,13892.070097700001,181.17878313000256,53049.30812088001 2025-05-23,15:19:18.000,143,11113240,119005,0,1748013557,13892.177878659997,181.22812703999807,53049.35004360001 2025-05-23,15:19:19.000,143,11113295,119045,0,1748013558,13892.225032829992,181.2210779099987,53049.405940560006 2025-05-23,15:19:20.000,143,11113271,118965,0,1748013559,13892.339550099998,181.27747095000086,53049.48279888 2025-05-23,15:19:21.000,143,11113282,119085,0,1748013560,13892.413649509988,181.3056674699983,53049.552670080004 2025-05-23,15:19:22.000,143,11113319,118925,0,1748013561,13892.507957849994,181.28452008000022,53049.64350264001 2025-05-23,15:19:23.000,143,11113326,119445,0,1748013562,13892.622475119999,181.29156920999958,53049.73433520001 2025-05-23,15:19:24.000,143,11113326,119205,0,1748013563,13892.68310191,181.2704218200015,53049.75529656 2025-05-23,15:19:25.000,143,11113272,119085,0,1748013564,13892.78414656,181.27747095000086,53049.81818064 2025-05-23,15:19:26.000,143,11113224,119165,0,1748013565,13892.871718589995,181.2210779099987,53049.888051840004 2025-05-23,15:19:27.000,143,11113274,118845,0,1748013566,13892.91887275999,181.20697965,53049.96491016 2025-05-23,15:19:28.000,143,11113291,119045,0,1748013567,13892.97949954999,181.18583226000192,53050.04176848 2025-05-23,15:19:29.000,143,11113292,119045,0,1748013568,13892.992972169995,181.19993052000063,53050.06272984 2025-05-23,15:19:30.000,143,11113386,118845,0,1748013569,13893.013181099996,181.22812703999807,53050.11862680001 2025-05-23,15:19:31.000,143,11113336,119085,0,1748013570,13893.06707158,181.19288139000128,53050.18151088 2025-05-23,15:19:32.000,143,11113306,118885,0,1748013571,13893.174852539996,181.15058660999784,53050.25138208 2025-05-23,15:19:33.000,143,11113350,119005,0,1748013572,13893.235479329996,181.17878313000256,53050.293304800005 2025-05-23,15:19:34.000,143,11113270,119245,0,1748013573,13893.282633499992,181.1223900900004,53050.3981116 2025-05-23,15:19:35.000,143,11113339,119245,0,1748013574,13893.329787670002,181.13648834999913,53050.3981116 2025-05-23,15:19:36.000,143,11113366,118925,0,1748013575,13893.363469219992,181.11534096000105,53050.48195704001 2025-05-23,15:19:37.000,143,11113310,119285,0,1748013576,13893.370205530002,181.0871444400036,53050.48195704001 2025-05-23,15:19:38.000,143,11113309,119365,0,1748013577,13893.343260289992,181.05189878999954,53050.48894416 2025-05-23,15:19:39.000,143,11113369,119325,0,1748013578,13893.302842429992,181.04484966000018,53050.45400856001 2025-05-23,15:19:40.000,143,11113309,119325,0,1748013579,13893.242215639992,181.0730461800049,53050.48894416 2025-05-23,15:19:41.000,143,11113375,119205,0,1748013580,13893.174852539996,181.03075140000146,53050.48195704001 2025-05-23,15:19:42.000,143,11113345,119045,0,1748013581,13893.141170989991,181.03075140000146,53050.530866880006 2025-05-23,15:19:43.000,143,11113359,119005,0,1748013582,13893.033390029996,181.04484966000018,53050.50291840001 2025-05-23,15:19:44.000,143,11113353,119165,0,1748013583,13892.92560907,181.01665314000275,53050.537854 2025-05-23,15:19:45.000,143,11113366,119205,0,1748013584,13892.851509659995,181.05189878999954,53050.50291840001 2025-05-23,15:19:46.000,143,11113362,119245,0,1748013585,13892.79761917999,181.09419357000297,53050.48894416 2025-05-23,15:19:47.000,143,11113280,118965,0,1748013586,13892.629211429994,181.04484966000018,53050.44702144 2025-05-23,15:19:48.000,143,11113389,119165,0,1748013587,13892.534903089989,181.04484966000018,53050.460995680005 2025-05-23,15:19:49.000,143,11113356,119085,0,1748013588,13892.454067369988,181.06599704999826,53050.44003432 2025-05-23,15:19:50.000,143,11113311,119205,0,1748013589,13892.400176889998,181.08009531000425,53050.44702144 2025-05-23,15:19:51.000,143,11113315,119125,0,1748013590,13892.285659619993,181.0730461800049,53050.460995680005 2025-05-23,15:19:52.000,143,11113346,119525,0,1748013591,13892.184614969992,181.03075140000146,53050.44003432 2025-05-23,15:19:53.000,143,11113328,119325,0,1748013592,13892.123988179992,181.06599704999826,53050.41907296 2025-05-23,15:19:54.000,143,11113356,119205,0,1748013593,13892.009470910001,181.04484966000018,53050.391124480004 2025-05-23,15:19:55.000,143,11113303,119125,0,1748013594,13892.002734599992,181.0096040100034,53050.391124480004 2025-05-23,15:19:56.000,143,11113324,119525,0,1748013595,13891.969053050001,180.96730922999996,53050.34920176 2025-05-23,15:19:57.000,143,11113346,119525,0,1748013596,13891.935371499996,180.94616184000188,53050.3282404 2025-05-23,15:19:58.000,143,11113323,119525,0,1748013597,13891.928635190001,180.9109161899978,53050.34920176 2025-05-23,15:19:59.000,143,11113309,119525,0,1748013598,13891.881481019991,180.86862141000165,53050.34920176 2025-05-23,15:20:00.000,143,11113356,119085,0,1748013599,13891.8680084,180.84042489000421,53050.27933056 2025-05-23,15:20:01.000,143,11113369,119205,0,1748013600,13891.88821733,180.79108098000142,53050.27234344 2025-05-23,15:20:02.000,143,11113329,119165,0,1748013601,13891.901689949991,180.82632662999822,53050.32125328 2025-05-23,15:20:03.000,143,11113293,119165,0,1748013602,13891.88821733,180.748786199998,53050.25138208 2025-05-23,15:20:04.000,143,11113294,119285,0,1748013603,13891.90842626,180.75583533000463,53050.223433600004 2025-05-23,15:20:05.000,143,11113340,119245,0,1748013604,13891.90842626,180.7135405500012,53050.223433600004 2025-05-23,15:20:06.000,143,11113312,119365,0,1748013605,13891.915162569996,180.70649142000184,53050.18151088 2025-05-23,15:20:07.000,143,11113260,118885,0,1748013606,13891.921898879991,180.6641966399984,53050.1535624 2025-05-23,15:20:08.000,143,11113283,119485,0,1748013607,13891.90842626,180.67124576999777,53050.11862680001 2025-05-23,15:20:09.000,143,11113317,119205,0,1748013608,13891.942107809991,180.62190186000225,53050.13958816 2025-05-23,15:20:10.000,143,11113251,118965,0,1748013609,13892.009470910001,180.60780360000354,53050.06971696001 2025-05-23,15:20:11.000,143,11113251,119125,0,1748013610,13891.995998289996,180.59370534000482,53050.04875560001 2025-05-23,15:20:12.000,143,11113224,119525,0,1748013611,13892.002734599992,180.62190186000225,53050.076704080006 2025-05-23,15:20:13.000,143,11113286,119445,0,1748013612,13892.016207219996,180.60780360000354,53049.99285864 2025-05-23,15:20:14.000,143,11113225,119005,0,1748013613,13892.022943529992,180.60780360000354,53050.006832880004 2025-05-23,15:20:15.000,143,11113251,119205,0,1748013614,13892.002734599992,180.6148527300029,53049.96491016 2025-05-23,15:20:16.000,143,11113290,119045,0,1748013615,13892.076834009997,180.58665620999818,53049.95093592001 2025-05-23,15:20:17.000,143,11113252,119485,0,1748013616,13892.036416149997,180.5020666499986,53049.93696168 2025-05-23,15:20:18.000,143,11113297,119485,0,1748013617,13892.009470910001,180.45977187000244,53049.89503896 2025-05-23,15:20:19.000,143,11113231,119525,0,1748013618,13891.969053050001,180.38223144000222,53049.83215488001 2025-05-23,15:20:20.000,143,11113258,119045,0,1748013619,13891.942107809991,180.33993665999878,53049.79721928 2025-05-23,15:20:21.000,143,11113236,119365,0,1748013620,13891.915162569996,180.22715058000176,53049.8042064 2025-05-23,15:20:22.000,143,11113277,119285,0,1748013621,13891.935371499996,180.12846276000346,53049.77625792 2025-05-23,15:20:23.000,143,11113214,119285,0,1748013622,13891.874744709996,180.01567667999916,53049.72734808 2025-05-23,15:20:24.000,143,11113209,119325,0,1748013623,13891.82085422999,179.88879234000342,53049.692412480006 2025-05-23,15:20:25.000,143,11113173,119325,0,1748013624,13891.74001850999,179.7619080000004,53049.63651552 2025-05-23,15:20:26.000,143,11113157,119325,0,1748013625,13891.652446479995,179.60682713999995,53049.552670080004 2025-05-23,15:20:27.000,143,11113215,119325,0,1748013626,13891.571610759995,179.47289367000485,53049.524721600006 2025-05-23,15:20:28.000,143,11113192,119285,0,1748013627,13891.531192899994,179.43059889000142,53049.53170872 2025-05-23,15:20:29.000,143,11113167,119245,0,1748013628,13891.403203009999,179.31076367999776,53049.489786 2025-05-23,15:20:30.000,143,11113175,119125,0,1748013629,13891.342576219999,179.21207585999946,53049.454850400005 2025-05-23,15:20:31.000,143,11113162,119205,0,1748013630,13891.221322639998,179.11338804000115,53049.4199148 2025-05-23,15:20:32.000,143,11113125,119245,0,1748013631,13891.140486919998,179.02879848000157,53049.44087616 2025-05-23,15:20:33.000,143,11113180,119325,0,1748013632,13891.079860129998,178.87371762000112,53049.39196632 2025-05-23,15:20:34.000,143,11113126,119205,0,1748013633,13891.019233339997,178.81732457999897,53049.36401784 2025-05-23,15:20:35.000,143,11113112,119165,0,1748013634,13890.938397619997,178.7468332799981,53049.30113376 2025-05-23,15:20:36.000,143,11113127,119325,0,1748013635,13890.897979759997,178.68339111000387,53049.287159520005 2025-05-23,15:20:37.000,143,11113151,119365,0,1748013636,13890.810407730001,178.59880155000428,53049.287159520005 2025-05-23,15:20:38.000,143,11113158,119165,0,1748013637,13890.776726179996,178.53535938000277,53049.19632696 2025-05-23,15:20:39.000,143,11113106,119565,0,1748013638,13890.736308319996,178.47191721000127,53049.25921104001 2025-05-23,15:20:40.000,143,11113143,119125,0,1748013639,13890.709363080001,178.39437678000104,53049.1753656 2025-05-23,15:20:51.000,143,11113152,119405,0,1748013650,13890.46685592,177.97847811000247,53049.119468640005 2025-05-23,15:20:52.000,143,11113167,119405,0,1748013651,13890.48706485,177.9714289800031,53049.13344288 2025-05-23,15:20:53.000,143,11113172,118965,0,1748013652,13890.48706485,177.9432324599984,53049.119468640005 2025-05-23,15:20:54.000,143,11113160,119365,0,1748013653,13890.453383299995,177.92208507000032,53049.15440424 2025-05-23,15:20:55.000,143,11113128,119325,0,1748013654,13890.39949281999,177.8727411600048,53049.16139136001 2025-05-23,15:20:56.000,143,11113116,119205,0,1748013655,13890.352338649995,177.80224986000394,53049.12645576 2025-05-23,15:20:57.000,143,11113087,119445,0,1748013656,13890.35907495999,177.7599550800005,53049.18235272001 2025-05-23,15:20:58.000,143,11113178,119205,0,1748013657,13890.372547579995,177.67536552000092,53049.20331408 2025-05-23,15:20:59.000,143,11113168,119205,0,1748013658,13890.3860202,177.59077596000134,53049.21030120001 2025-05-23,15:21:00.000,143,11113134,119605,0,1748013659,13890.43991067999,177.55553031000454,53049.19632696 2025-05-23,15:21:01.000,143,11113120,119245,0,1748013660,13890.37928388999,177.4497933599996,53049.21030120001 2025-05-23,15:21:02.000,143,11113111,119525,0,1748013661,13890.37928388999,177.3017616299985,53049.1753656 2025-05-23,15:21:03.000,143,11113134,119405,0,1748013662,13890.35907495999,177.21012293999956,53049.18235272001 2025-05-23,15:21:04.000,143,11113128,119285,0,1748013663,13890.36581127,177.13258250999934,53049.13344288 2025-05-23,15:21:05.000,143,11113060,119525,0,1748013664,13890.42643806,177.09028773000318,53049.16139136001 2025-05-23,15:21:06.000,143,11113095,119405,0,1748013665,13890.46011960999,177.0056981700036,53049.1753656 2025-05-23,15:21:07.000,143,11113088,119285,0,1748013666,13890.54769164,176.92815774000337,53049.13344288 2025-05-23,15:21:08.000,143,11113152,119365,0,1748013667,13890.62179104999,176.83651905000443,53049.21030120001 2025-05-23,15:21:09.000,143,11113125,119405,0,1748013668,13890.702626769991,176.72373297000013,53049.20331408 2025-05-23,15:21:10.000,143,11113123,119325,0,1748013669,13890.756517249996,176.67438906000461,53049.18235272001 2025-05-23,15:21:11.000,143,11113100,119205,0,1748013670,13890.763253559991,176.6109468900031,53049.20331408 2025-05-23,15:21:12.000,143,11113158,119485,0,1748013671,13890.891243450002,176.57570123999903,53049.238249680006 2025-05-23,15:21:13.000,143,11113106,119085,0,1748013672,13890.978815479997,176.50520993999817,53049.2452368 2025-05-23,15:21:14.000,143,11113113,119405,0,1748013673,13890.992288100002,176.50520993999817,53049.287159520005 2025-05-23,15:21:15.000,143,11113161,119365,0,1748013674,13891.100069059998,176.4488169000033,53049.357030720006 2025-05-23,15:21:16.000,143,11113101,119525,0,1748013675,13891.113541680003,176.43471864000458,53049.37100496 2025-05-23,15:21:17.000,143,11113108,119165,0,1748013676,13891.201113709998,176.37127647000307,53049.44786328001 2025-05-23,15:21:18.000,143,11113188,119285,0,1748013677,13891.153959539988,176.32898168999964,53049.44087616 2025-05-23,15:21:19.000,143,11113191,119565,0,1748013678,13891.167432159993,176.3007851700022,53049.49677312001 2025-05-23,15:21:20.000,143,11113193,119445,0,1748013679,13891.147223229993,176.30783430000156,53049.53170872 2025-05-23,15:21:21.000,143,11113172,119365,0,1748013680,13891.127014299993,176.23029387000133,53049.61555416001 2025-05-23,15:21:22.000,143,11113150,119365,0,1748013681,13891.046178579993,176.21619561000261,53049.54568296001 2025-05-23,15:21:23.000,143,11113117,119485,0,1748013682,13890.877770829997,176.14570431000175,53049.573631440006 2025-05-23,15:21:24.000,143,11113174,119565,0,1748013683,13890.877770829997,176.09636039999896,53049.60856704 2025-05-23,15:21:25.000,143,11113152,119405,0,1748013684,13890.749780940001,176.08226214000024,53049.60856704 2025-05-23,15:21:26.000,143,11113126,119245,0,1748013685,13890.615054739996,175.96242693000386,53049.59459280001 2025-05-23,15:21:27.000,143,11113192,119605,0,1748013686,13890.493801159995,175.87783737000427,53049.573631440006 2025-05-23,15:21:28.000,143,11113142,119405,0,1748013687,13890.33886602999,175.83554259000084,53049.552670080004 2025-05-23,15:21:29.000,143,11113119,119205,0,1748013688,13890.244557689999,175.7791495499987,53049.47581176001 2025-05-23,15:21:30.000,143,11113106,119445,0,1748013689,13890.103095179998,175.6804617300004,53049.46882464 2025-05-23,15:21:31.000,143,11113172,119245,0,1748013690,13889.961632669998,175.60997042999952,53049.36401784 2025-05-23,15:21:32.000,143,11113094,119565,0,1748013691,13889.847115399993,175.51833174000058,53049.37100496 2025-05-23,15:21:33.000,143,11113127,119525,0,1748013692,13889.773015990002,175.4478404399997,53049.28017240001 2025-05-23,15:21:34.000,143,11113139,119325,0,1748013693,13889.678707649997,175.41964392000227,53049.25222392 2025-05-23,15:21:35.000,143,11113105,119405,0,1748013694,13889.624817169992,175.36325088000012,53049.12645576 2025-05-23,15:21:36.000,143,11113063,119085,0,1748013695,13889.550717760001,175.27161219000118,53049.06357168001 2025-05-23,15:21:37.000,143,11113109,119525,0,1748013696,13889.537245139996,175.2504648000031,53049.0356232 2025-05-23,15:21:38.000,143,11113066,119325,0,1748013697,13889.46988204,175.2222682799984,53048.90985504 2025-05-23,15:21:39.000,143,11113033,119405,0,1748013698,13889.456409419996,175.1376787199988,53048.88889368 2025-05-23,15:21:40.000,143,11113092,119565,0,1748013699,13889.442936799991,175.14472784999816,53048.89588080001 2025-05-23,15:21:41.000,143,11113077,119605,0,1748013700,13889.395782629996,175.13062958999944,53048.853958080006 2025-05-23,15:21:42.000,143,11113087,119525,0,1748013701,13889.40251893999,175.0883348100033,53048.784086880005 2025-05-23,15:21:43.000,143,11113049,119285,0,1748013702,13889.36883739,175.0389909000005,53048.80504824001 2025-05-23,15:21:44.000,143,11113048,119525,0,1748013703,13889.375573699996,174.9896469899977,53048.79806112 2025-05-23,15:21:45.000,143,11113020,119125,0,1748013704,13889.34862846,174.975548729999,53048.74915128 2025-05-23,15:21:46.000,143,11113046,119485,0,1748013705,13889.32841953,174.975548729999,53048.67928008001 2025-05-23,15:21:47.000,143,11113081,119445,0,1748013706,13889.234111189995,174.93325395000284,53048.67928008001 2025-05-23,15:21:48.000,143,11113035,119565,0,1748013707,13889.13980284999,174.86276265000197,53048.665305840004 2025-05-23,15:21:49.000,143,11113011,119445,0,1748013708,13889.05896712999,174.8768609100007,53048.58844752001 2025-05-23,15:21:50.000,143,11113068,119005,0,1748013709,13888.944449859999,174.81341873999918,53048.59543464 2025-05-23,15:21:51.000,143,11113045,119405,0,1748013710,13888.856877829989,174.77112396000302,53048.55351192 2025-05-23,15:21:52.000,143,11112988,119525,0,1748013711,13888.722151629998,174.74997656999767,53048.56049904001 2025-05-23,15:21:53.000,143,11113044,119405,0,1748013712,13888.580689119997,174.68653440000344,53048.49062784001 2025-05-23,15:21:54.000,143,11113015,119845,0,1748013713,13888.513326020002,174.67243614000472,53048.4766536 2025-05-23,15:21:55.000,143,11113054,119325,0,1748013714,13888.331445650001,174.64423962,53048.43473088 2025-05-23,15:21:56.000,143,11113061,119685,0,1748013715,13888.257346239996,174.6089939700032,53048.43473088 2025-05-23,15:21:57.000,143,11113055,119485,0,1748013716,13888.14956528,174.56669918999978,53048.42075664001 2025-05-23,15:21:58.000,143,11113049,119445,0,1748013717,13888.00810277,174.53145354000299,53048.329924080004 2025-05-23,15:21:59.000,143,11113010,119525,0,1748013718,13887.92726705,174.4962078899989,53048.32293696001 2025-05-23,15:22:00.000,143,11113039,119804,0,1748013719,13887.86664026,174.46096224000212,53048.32293696001 2025-05-23,15:22:01.000,143,11113078,119325,0,1748013720,13887.79927715999,174.40456919999997,53048.27402712001 2025-05-23,15:22:02.000,143,11113062,119365,0,1748013721,13887.772331919994,174.34817615999782,53048.20415592001 2025-05-23,15:22:03.000,143,11112972,119645,0,1748013722,13887.731914059994,174.35522529000446,53048.19018168 2025-05-23,15:22:04.000,143,11113040,119685,0,1748013723,13887.772331919994,174.31293051000102,53048.15524608001 2025-05-23,15:22:05.000,143,11113050,119725,0,1748013724,13887.812749779994,174.3622744200038,53048.13428472001 2025-05-23,15:22:06.000,143,11112962,119725,0,1748013725,13887.8262224,174.34112702999846,53048.14825896 2025-05-23,15:22:07.000,143,11112993,119445,0,1748013726,13887.893585499995,174.3622744200038,53048.183194560006 2025-05-23,15:22:08.000,143,11113009,119765,0,1748013727,13887.96768491,174.32702876999974,53048.162233200004 2025-05-23,15:22:09.000,143,11113052,119605,0,1748013728,13888.014839079995,174.36932355000317,53048.14825896 2025-05-23,15:22:10.000,143,11113046,119525,0,1748013729,13888.06872956,174.39047094000125,53048.13428472001 2025-05-23,15:22:11.000,143,11113019,119525,0,1748013730,13888.18324682999,174.3975200700006,53048.12031048 2025-05-23,15:22:12.000,143,11113032,119485,0,1748013731,13888.223664689991,174.39047094000125,53048.113323360005 2025-05-23,15:22:13.000,143,11113037,119804,0,1748013732,13888.291027790001,174.36932355000317,53048.07140064 2025-05-23,15:22:14.000,143,11113008,119365,0,1748013733,13888.338181959996,174.41161832999933,53048.13428472001 2025-05-23,15:22:15.000,143,11113066,119405,0,1748013734,13888.378599819996,174.42571658999805,53048.13428472001 2025-05-23,15:22:16.000,143,11112994,119525,0,1748013735,13888.459435539997,174.46801137000148,53048.14127184 2025-05-23,15:22:17.000,143,11113040,119525,0,1748013736,13888.472908160002,174.48915875999955,53048.15524608001 2025-05-23,15:22:18.000,143,11113068,119525,0,1748013737,13888.486380779992,174.48915875999955,53048.113323360005 2025-05-23,15:22:19.000,143,11113022,119485,0,1748013738,13888.344918269991,174.4821096300002,53048.05043928 2025-05-23,15:22:20.000,143,11113036,119445,0,1748013739,13888.264082549991,174.46801137000148,53048.03646504001 2025-05-23,15:22:21.000,143,11112975,119485,0,1748013740,13888.230401,174.4468639800034,53048.00851656001 2025-05-23,15:22:22.000,143,11112992,119485,0,1748013741,13888.16303789999,174.4468639800034,53047.95960672 2025-05-23,15:22:23.000,143,11113044,119725,0,1748013742,13888.075465869995,174.43981485000404,53047.91768400001 2025-05-23,15:22:24.000,143,11112985,119445,0,1748013743,13887.954212289995,174.41161832999933,53047.92467112 2025-05-23,15:22:25.000,143,11113041,119685,0,1748013744,13887.92053073999,174.37637268000253,53047.93165824 2025-05-23,15:22:26.000,143,11113021,119685,0,1748013745,13887.873376569994,174.35522529000446,53047.91069688 2025-05-23,15:22:27.000,143,11112993,119525,0,1748013746,13887.88011287999,174.31997964000038,53047.86178704 2025-05-23,15:22:28.000,143,11112992,119685,0,1748013747,13887.853167639994,174.31997964000038,53047.8827484 2025-05-23,15:22:29.000,143,11113050,119725,0,1748013748,13887.8262224,174.29178312000295,53047.847812800006 2025-05-23,15:22:30.000,143,11112981,119365,0,1748013749,13887.88684919,174.26358659999823,53047.92467112 2025-05-23,15:22:31.000,143,11113000,119525,0,1748013750,13887.934003359995,174.27768486000423,53047.8827484 2025-05-23,15:22:32.000,143,11113003,119365,0,1748013751,13887.974421219995,174.17899703999865,53047.88973552001 2025-05-23,15:22:33.000,143,11112911,119245,0,1748013752,13888.075465869995,174.16489877999993,53047.85479992 2025-05-23,15:22:34.000,143,11112975,119485,0,1748013753,13888.14282896999,174.17899703999865,53047.80589008 2025-05-23,15:22:35.000,143,11112996,119645,0,1748013754,13888.237137309996,174.12260400000378,53047.76396736 2025-05-23,15:22:36.000,143,11112956,119765,0,1748013755,13888.196719449996,174.01686704999884,53047.79191584 2025-05-23,15:22:37.000,143,11112997,119885,0,1748013756,13888.27081886,173.9534248800046,53047.729031760005 2025-05-23,15:22:38.000,143,11112983,119565,0,1748013757,13888.344918269991,173.93227748999925,53047.743006 2025-05-23,15:22:39.000,143,11112964,119365,0,1748013758,13888.378599819996,173.86178618999838,53047.70108328001 2025-05-23,15:22:40.000,143,11112950,119765,0,1748013759,13888.385336129992,173.81949141000223,53047.72204464001 2025-05-23,15:22:41.000,143,11112995,119325,0,1748013760,13888.351654580001,173.7771966299988,53047.64518632 2025-05-23,15:22:42.000,143,11112934,119925,0,1748013761,13888.324709339991,173.72785272000328,53047.680121920006 2025-05-23,15:22:43.000,143,11112951,119565,0,1748013762,13888.291027790001,173.66441055000178,53047.66614768 2025-05-23,15:22:44.000,143,11112933,119485,0,1748013763,13888.16303789999,173.65031229000306,53047.64518632 2025-05-23,15:22:45.000,143,11112960,119205,0,1748013764,13888.06872956,173.58687012000155,53047.64518632 2025-05-23,15:22:46.000,143,11112912,119885,0,1748013765,13887.90705812,173.58687012000155,53047.64518632 2025-05-23,15:22:47.000,143,11112950,119725,0,1748013766,13887.79927715999,173.55162447000475,53047.610250720005 2025-05-23,15:22:48.000,143,11112912,119685,0,1748013767,13887.711705129994,173.53752620999876,53047.54037952 2025-05-23,15:22:49.000,143,11112986,119485,0,1748013768,13887.556769999988,173.4952314300026,53047.561340880005 2025-05-23,15:22:50.000,143,11112943,119765,0,1748013769,13887.368153319992,173.45998577999853,53047.491469680004 2025-05-23,15:22:51.000,143,11112851,119645,0,1748013770,13887.219954499997,173.43883839000046,53047.48448256001 2025-05-23,15:22:52.000,143,11112942,119645,0,1748013771,13887.091964610001,173.41769100000238,53047.41461136001 2025-05-23,15:22:53.000,143,11112951,119325,0,1748013772,13886.876402689995,173.3683470899996,53047.46352120001 2025-05-23,15:22:54.000,143,11112906,119885,0,1748013773,13886.694522319995,173.3471997000015,53047.36570152001 2025-05-23,15:22:55.000,143,11112910,119725,0,1748013774,13886.53958718999,173.31195405000472,53047.33076592 2025-05-23,15:22:56.000,143,11112859,119725,0,1748013775,13886.344234199998,173.29785578999872,53047.274868960005 2025-05-23,15:22:57.000,143,11112940,120005,0,1748013776,13886.169090139992,173.24146275000385,53047.1840364 2025-05-23,15:22:58.000,143,11112885,119845,0,1748013777,13886.054572870002,173.19211884000106,53047.107178080005 2025-05-23,15:22:59.000,143,11112908,119725,0,1748013778,13885.886165119991,173.14277492999827,53047.02333264 2025-05-23,15:23:00.000,143,11112925,119845,0,1748013779,13885.81206571,173.09343102000275,53046.92551296 2025-05-23,15:23:01.000,143,11112892,119605,0,1748013780,13885.717757369996,173.09343102000275,53046.88359024001 2025-05-23,15:23:02.000,143,11112833,119485,0,1748013781,13885.58303116999,173.0370379800006,53046.75083496 2025-05-23,15:23:03.000,143,11112841,119565,0,1748013782,13885.48872283,172.93130103000294,53046.70891224 2025-05-23,15:23:04.000,143,11112858,119685,0,1748013783,13885.44830497,172.88195712000015,53046.6600024 2025-05-23,15:23:05.000,143,11112778,119525,0,1748013784,13885.327051389999,172.83261321000464,53046.58314408 2025-05-23,15:23:06.000,143,11112831,119605,0,1748013785,13885.327051389999,172.7550727800044,53046.56218272 2025-05-23,15:23:07.000,143,11112851,119645,0,1748013786,13885.219270429989,172.6916306100029,53046.49231152 2025-05-23,15:23:08.000,143,11112790,119565,0,1748013787,13885.104753159998,172.63523757000075,53046.40147896 2025-05-23,15:23:09.000,143,11112837,119365,0,1748013788,13885.084544229998,172.5435988800018,53046.36654336 2025-05-23,15:23:10.000,143,11112834,119605,0,1748013789,13885.057598990003,172.47310758000094,53046.338594880006 2025-05-23,15:23:11.000,143,11112804,119685,0,1748013790,13885.010444819993,172.40966540999943,53046.22680096 2025-05-23,15:23:12.000,143,11112777,120205,0,1748013791,13884.996972200002,172.36032150000392,53046.16391688001 2025-05-23,15:23:13.000,143,11112798,119725,0,1748013792,13885.023917439998,172.2968793300024,53046.10801992 2025-05-23,15:23:14.000,143,11112786,119485,0,1748013793,13885.010444819993,172.24048629000026,53046.08705856 2025-05-23,15:23:15.000,143,11112804,119725,0,1748013794,13885.010444819993,172.19114238000475,53046.052122960005 2025-05-23,15:23:16.000,143,11112783,119605,0,1748013795,13884.976763270002,172.07835630000045,53046.02417448001 2025-05-23,15:23:17.000,143,11112790,119645,0,1748013796,13885.003708509998,172.050159780003,53045.92635480001 2025-05-23,15:23:18.000,143,11112816,119765,0,1748013797,13885.030653749993,172.04311065000365,53045.97526464001 2025-05-23,15:23:19.000,143,11112763,119885,0,1748013798,13885.030653749993,172.00081587000022,53045.91238056 2025-05-23,15:23:20.000,143,11112727,119804,0,1748013799,13885.064335299998,171.96557022000343,53045.85648360001 2025-05-23,15:23:21.000,143,11112695,119845,0,1748013800,13885.064335299998,171.94442282999808,53045.85648360001 2025-05-23,15:23:22.000,143,11112722,119725,0,1748013801,13885.098016849988,171.91622631000064,53045.80757376001 2025-05-23,15:23:23.000,143,11112744,119925,0,1748013802,13885.124962089998,171.85278413999913,53045.779625279996 2025-05-23,15:23:24.000,143,11112758,119885,0,1748013803,13885.199061499989,171.84573500999977,53045.814560880004 2025-05-23,15:23:25.000,143,11112754,119804,0,1748013804,13885.239479359989,171.81753849000233,53045.80757376001 2025-05-23,15:23:26.000,143,11112727,119645,0,1748013805,13885.252951979994,171.78229283999826,53045.80058664 2025-05-23,15:23:27.000,143,11112785,119845,0,1748013806,13885.306842459999,171.73294893000275,53045.779625279996 2025-05-23,15:23:28.000,143,11112747,119685,0,1748013807,13885.300106149989,171.71180154000467,53045.84250936 2025-05-23,15:23:29.000,143,11112753,119645,0,1748013808,13885.38094186999,171.70475240999804,53045.87045784 2025-05-23,15:23:30.000,143,11112768,119525,0,1748013809,13885.46177758999,171.66245763000188,53045.86347072 2025-05-23,15:23:31.000,143,11112795,119645,0,1748013810,13885.54934962,171.62016284999845,53045.89840632 2025-05-23,15:23:32.000,143,11112827,119565,0,1748013811,13885.56282223999,171.58491720000166,53045.97526464001 2025-05-23,15:23:33.000,143,11112745,119804,0,1748013812,13885.64365795999,171.56376981000358,53045.95430328001 2025-05-23,15:23:34.000,143,11112795,119445,0,1748013813,13885.64365795999,171.48622938000335,53045.91238056 2025-05-23,15:23:35.000,143,11112782,119925,0,1748013814,13885.73122999,171.45098372999928,53046.01718736 2025-05-23,15:23:36.000,143,11112789,119485,0,1748013815,13885.805329399991,171.43688547000056,53046.04513584001 2025-05-23,15:23:37.000,143,11112799,119925,0,1748013816,13885.892901430001,171.40163982000377,53046.07308432001 2025-05-23,15:23:38.000,143,11112778,119485,0,1748013817,13885.940055599996,171.3804924299984,53046.08007144 2025-05-23,15:23:39.000,143,11112671,120005,0,1748013818,13885.953528220001,171.32409939000354,53046.09404568001 2025-05-23,15:23:40.000,143,11112762,119804,0,1748013819,13886.020891319997,171.3311485200029,53046.19186536001 2025-05-23,15:23:41.000,143,11112777,119845,0,1748013820,13886.000682389997,171.29590286999883,53046.07308432001 2025-05-23,15:23:42.000,143,11112773,119725,0,1748013821,13886.101727039997,171.30295199999819,53046.15692976 2025-05-23,15:23:43.000,143,11112798,119485,0,1748013822,13886.148881209992,171.31705026000418,53046.24077520001 2025-05-23,15:23:44.000,143,11112812,119725,0,1748013823,13886.155617520002,171.2818046100001,53046.22680096 2025-05-23,15:23:45.000,143,11112788,119804,0,1748013824,13886.175826450002,171.27475548000075,53046.24776232 2025-05-23,15:23:46.000,143,11112727,119804,0,1748013825,13886.148881209992,171.23950983000395,53046.24077520001 2025-05-23,15:23:47.000,143,11112814,119725,0,1748013826,13886.128672279992,171.22541156999796,53046.24077520001 2025-05-23,15:23:48.000,143,11112790,119685,0,1748013827,13886.108463349992,171.15492027000437,53046.28968504001 2025-05-23,15:23:49.000,143,11112780,120005,0,1748013828,13886.061309179997,171.19721505000052,53046.30365928 2025-05-23,15:23:50.000,143,11112794,119765,0,1748013829,13885.953528220001,171.20426417999988,53046.28968504001 2025-05-23,15:23:51.000,143,11112786,119804,0,1748013830,13885.886165119991,171.17606766000245,53046.31064640001 2025-05-23,15:23:52.000,143,11112796,119804,0,1748013831,13885.81206571,171.1831167900018,53046.29667216 2025-05-23,15:23:53.000,143,11112792,119804,0,1748013832,13885.72449367999,171.17606766000245,53046.33160776001 2025-05-23,15:23:54.000,143,11112773,119845,0,1748013833,13885.64365795999,171.15492027000437,53046.28968504001 2025-05-23,15:23:55.000,143,11112797,119485,0,1748013834,13885.54261330999,171.13377287999901,53046.338594880006 2025-05-23,15:23:56.000,143,11112779,119965,0,1748013835,13885.475250209995,171.1196746200003,53046.37353048 2025-05-23,15:23:57.000,143,11112808,119965,0,1748013836,13885.44830497,171.14082200999837,53046.33160776001 2025-05-23,15:23:58.000,143,11112780,119885,0,1748013837,13885.259688289989,171.1196746200003,53046.345582 2025-05-23,15:23:59.000,143,11112775,119765,0,1748013838,13885.199061499989,171.1196746200003,53046.345582 2025-05-23,15:24:00.000,143,11112816,119965,0,1748013839,13885.064335299998,171.13377287999901,53046.338594880006 2025-05-23,15:24:01.000,143,11112841,119485,0,1748013840,13885.010444819993,171.1690185300031,53046.35955624001 2025-05-23,15:24:02.000,143,11112775,120005,0,1748013841,13884.929609099992,171.16196940000373,53046.33160776001 2025-05-23,15:24:03.000,143,11112775,119925,0,1748013842,13884.855509690002,171.17606766000245,53046.35256912 2025-05-23,15:24:04.000,143,11112785,119725,0,1748013843,13884.794882900002,171.22541156999796,53046.345582 2025-05-23,15:24:05.000,143,11112782,119845,0,1748013844,13884.720783489996,171.2465589600033,53046.338594880006 2025-05-23,15:24:06.000,143,11112764,119804,0,1748013845,13884.639947769996,171.2465589600033,53046.345582 2025-05-23,15:24:07.000,143,11112827,119804,0,1748013846,13884.5927936,171.25360809000267,53046.35256912 2025-05-23,15:24:08.000,143,11112782,119725,0,1748013847,13884.498485259996,171.29590286999883,53046.282697919996 2025-05-23,15:24:09.000,143,11112765,120005,0,1748013848,13884.437858469995,171.32409939000354,53046.28968504001 2025-05-23,15:24:10.000,143,11112797,120125,0,1748013849,13884.32334119999,171.32409939000354,53046.37353048 2025-05-23,15:24:11.000,143,11112798,119965,0,1748013850,13884.26271440999,171.3804924299984,53046.36654336 2025-05-23,15:24:12.000,143,11112791,119804,0,1748013851,13884.20208761999,171.35934504000033,53046.282697919996 2025-05-23,15:24:13.000,143,11112789,120125,0,1748013852,13884.127988209999,171.37344329999905,53046.31064640001 2025-05-23,15:24:14.000,143,11112813,120045,0,1748013853,13883.993262009993,171.38754155999777,53046.31064640001 2025-05-23,15:24:15.000,143,11112821,119885,0,1748013854,13883.932635219993,171.42278721000184,53046.268723680005 2025-05-23,15:24:16.000,143,11112815,119965,0,1748013855,13883.831590569993,171.43688547000056,53046.30365928 2025-05-23,15:24:17.000,143,11112852,119925,0,1748013856,13883.784436399998,171.479180250004,53046.268723680005 2025-05-23,15:24:18.000,143,11112830,120005,0,1748013857,13883.717073300002,171.479180250004,53046.24776232 2025-05-23,15:24:19.000,143,11112803,119725,0,1748013858,13883.649710199992,171.48622938000335,53046.21282672001 2025-05-23,15:24:20.000,143,11112857,119885,0,1748013859,13883.629501269992,171.50032764000207,53046.23378808 2025-05-23,15:24:21.000,143,11112840,120005,0,1748013860,13883.582347099997,171.48622938000335,53046.170904000006 2025-05-23,15:24:22.000,143,11112887,119765,0,1748013861,13883.602556029997,171.5144259000008,53046.16391688001 2025-05-23,15:24:23.000,143,11112857,119565,0,1748013862,13883.535192930001,171.50032764000207,53046.21282672001 2025-05-23,15:24:24.000,143,11112855,119925,0,1748013863,13883.555401860001,171.50032764000207,53046.24776232 2025-05-23,15:24:25.000,143,11112821,119845,0,1748013864,13883.562138169997,171.5285241599995,53046.21282672001 2025-05-23,15:24:26.000,143,11112812,119804,0,1748013865,13883.582347099997,171.54262241999822,53046.21282672001 2025-05-23,15:24:27.000,143,11112902,119965,0,1748013866,13883.548665549992,171.50032764000207,53046.19885248 2025-05-23,15:24:28.000,143,11112850,119885,0,1748013867,13883.575610790002,171.48622938000335,53046.2058396 2025-05-23,15:24:29.000,143,11112814,119925,0,1748013868,13883.609292339992,171.48622938000335,53046.2058396 2025-05-23,15:24:30.000,143,11112833,119804,0,1748013869,13883.629501269992,171.44393459999992,53046.19186536001 2025-05-23,15:24:31.000,143,11112898,120085,0,1748013870,13883.636237580002,171.40163982000377,53046.24776232 2025-05-23,15:24:32.000,143,11112882,119804,0,1748013871,13883.656446510002,171.41573808000248,53046.18487824 2025-05-23,15:24:33.000,143,11112845,119645,0,1748013872,13883.649710199992,171.34524678000162,53046.12898128 2025-05-23,15:24:34.000,143,11112865,119725,0,1748013873,13883.642973889997,171.32409939000354,53046.219813840005 2025-05-23,15:24:35.000,143,11112889,119804,0,1748013874,13883.595819720002,171.26065722000203,53046.14295552001 2025-05-23,15:24:36.000,143,11112816,119885,0,1748013875,13883.656446510002,171.20426417999988,53046.12898128 2025-05-23,15:24:37.000,143,11112828,120005,0,1748013876,13883.642973889997,171.20426417999988,53046.12898128 2025-05-23,15:24:38.000,143,11112888,119645,0,1748013877,13883.642973889997,171.13377287999901,53046.08007144 2025-05-23,15:24:39.000,143,11112873,119804,0,1748013878,13883.669919129992,171.09147810000286,53046.1359684 2025-05-23,15:24:40.000,143,11112891,119725,0,1748013879,13883.649710199992,171.07033071000478,53046.052122960005 2025-05-23,15:24:41.000,143,11112861,119685,0,1748013880,13883.676655440002,171.06328157999815,53046.052122960005 2025-05-23,15:24:42.000,143,11112853,119845,0,1748013881,13883.663182819997,170.98574114999792,53046.02417448001 2025-05-23,15:24:43.000,143,11112779,119885,0,1748013882,13883.669919129992,170.9222989800037,53045.98923888 2025-05-23,15:24:44.000,143,11112823,119685,0,1748013883,13883.683391749997,170.9082007199977,53045.97526464001 2025-05-23,15:24:45.000,143,11112823,120045,0,1748013884,13883.663182819997,170.88705332999962,53046.01020024 2025-05-23,15:24:46.000,143,11112872,120205,0,1748013885,13883.676655440002,170.88000420000026,53046.003213120006 2025-05-23,15:24:47.000,143,11112795,120045,0,1748013886,13883.663182819997,170.86590594000154,53045.97526464001 2025-05-23,15:24:48.000,143,11112824,119925,0,1748013887,13883.663182819997,170.85180768000282,53045.98923888 2025-05-23,15:24:49.000,143,11112785,120005,0,1748013888,13883.676655440002,170.80246377000003,53046.02417448001 2025-05-23,15:24:50.000,143,11112802,119965,0,1748013889,13883.669919129992,170.71787421000045,53046.03814872 2025-05-23,15:24:51.000,143,11112840,120485,0,1748013890,13883.676655440002,170.70377595000173,53046.02417448001 2025-05-23,15:24:52.000,143,11112875,119845,0,1748013891,13883.730545919992,170.64033378000022,53046.02417448001 2025-05-23,15:24:53.000,143,11112789,119965,0,1748013892,13883.770963779993,170.61213726000278,53046.0311616 2025-05-23,15:24:54.000,143,11112864,119804,0,1748013893,13883.764227469997,170.55574422000063,53046.03814872 2025-05-23,15:24:55.000,143,11112805,120205,0,1748013894,13883.784436399998,170.4782037900004,53046.08007144 2025-05-23,15:24:56.000,143,11112794,120045,0,1748013895,13883.804645329998,170.42181074999826,53046.10801992 2025-05-23,15:24:57.000,143,11112799,119845,0,1748013896,13883.804645329998,170.34427031999803,53046.07308432001 2025-05-23,15:24:58.000,143,11112849,119645,0,1748013897,13883.737282230002,170.24558249999973,53046.0660972 2025-05-23,15:24:59.000,143,11112810,119965,0,1748013898,13883.744018539997,170.17509119999886,53046.05911008 2025-05-23,15:25:00.000,143,11112871,120125,0,1748013899,13883.690128059992,170.12574729000335,53046.08705856 2025-05-23,15:25:01.000,143,11112818,120005,0,1748013900,13883.622764959997,170.08345250999992,53046.149942640004 2025-05-23,15:25:02.000,143,11112858,120125,0,1748013901,13883.528456619992,170.02705946999777,53046.05911008 2025-05-23,15:25:03.000,143,11112860,120165,0,1748013902,13883.447620899991,169.92837164999946,53046.052122960005 2025-05-23,15:25:04.000,143,11112810,120045,0,1748013903,13883.360048869996,169.94246990999818,53046.07308432001 2025-05-23,15:25:05.000,143,11112806,120085,0,1748013904,13883.25226791,169.85083121999924,53046.101032800005 2025-05-23,15:25:06.000,143,11112792,119845,0,1748013905,13883.1108054,169.76624165999965,53046.07308432001 2025-05-23,15:25:07.000,143,11112846,119885,0,1748013906,13882.955870269994,169.7380451400022,53046.03814872 2025-05-23,15:25:08.000,143,11112859,120325,0,1748013907,13882.90197978999,169.69575035999878,53046.04513584001 2025-05-23,15:25:09.000,143,11112866,120205,0,1748013908,13882.854825619994,169.59706254000048,53045.99622600001 2025-05-23,15:25:10.000,143,11112819,120165,0,1748013909,13882.767253589998,169.56181689000368,53045.96827752 2025-05-23,15:25:11.000,143,11112813,120085,0,1748013910,13882.659472629988,169.5477186299977,53045.94032904 2025-05-23,15:25:12.000,143,11112868,120045,0,1748013911,13882.612318459993,169.44903080999939,53045.92635480001 2025-05-23,15:25:13.000,143,11112783,120125,0,1748013912,13882.565164289997,169.42083429000195,53045.91936768 2025-05-23,15:25:14.000,143,11112831,119845,0,1748013913,13882.470855949992,169.42083429000195,53045.87744496001 2025-05-23,15:25:15.000,143,11112801,120245,0,1748013914,13882.443910709997,169.38558863999788,53045.84949648 2025-05-23,15:25:16.000,143,11112839,120325,0,1748013915,13882.396756540002,169.329195600003,53045.82853512001 2025-05-23,15:25:17.000,143,11112799,119925,0,1748013916,13882.315920820001,169.32214647000364,53045.78661240001 2025-05-23,15:25:18.000,143,11112857,120005,0,1748013917,13882.221612479996,169.28690081999957,53045.7516768 2025-05-23,15:25:19.000,143,11112832,120125,0,1748013918,13882.19466724,169.22345864999807,53045.6818056 2025-05-23,15:25:20.000,143,11112788,119965,0,1748013919,13882.201403549996,169.18821300000127,53045.667831360006 2025-05-23,15:25:21.000,143,11112864,120165,0,1748013920,13882.160985689996,169.17411474000255,53045.66084424001 2025-05-23,15:25:22.000,143,11112749,120485,0,1748013921,13882.12730413999,169.13181995999912,53045.59097304001 2025-05-23,15:25:23.000,143,11112819,119925,0,1748013922,13882.12730413999,169.12477082999976,53045.58398592 2025-05-23,15:25:24.000,143,11112864,120125,0,1748013923,13882.140776759996,169.07542692000425,53045.57001168001 2025-05-23,15:25:25.000,143,11112787,120085,0,1748013924,13882.10709520999,169.04723039999953,53045.52808896 2025-05-23,15:25:26.000,143,11112728,120125,0,1748013925,13882.10709520999,169.0190338800021,53045.5071276 2025-05-23,15:25:27.000,143,11112778,120165,0,1748013926,13882.181194619996,168.99083736000466,53045.47219200001 2025-05-23,15:25:28.000,143,11112791,120245,0,1748013927,13882.221612479996,169.01198475000274,53045.52110184001 2025-05-23,15:25:29.000,143,11112741,119965,0,1748013928,13882.268766649991,168.96264083999995,53045.46520488 2025-05-23,15:25:30.000,143,11112746,120245,0,1748013929,13882.262030339996,168.98378822999803,53045.444243519996 2025-05-23,15:25:31.000,143,11112765,120165,0,1748013930,13882.241821409996,169.00493562000338,53045.40930792 2025-05-23,15:25:32.000,143,11112783,120165,0,1748013931,13882.268766649991,168.98378822999803,53045.40232080001 2025-05-23,15:25:33.000,143,11112754,120165,0,1748013932,13882.214876170001,168.94854258000123,53045.381359440005 2025-05-23,15:25:34.000,143,11112807,120165,0,1748013933,13882.221612479996,168.92739519000315,53045.40930792 2025-05-23,15:25:35.000,143,11112778,120205,0,1748013934,13882.208139859991,168.9344443200025,53045.34642384 2025-05-23,15:25:36.000,143,11112811,120125,0,1748013935,13882.11383152,168.87805128000036,53045.34642384 2025-05-23,15:25:37.000,143,11112786,119804,0,1748013936,13882.07341366,168.87805128000036,53045.28353976001 2025-05-23,15:25:38.000,143,11112808,119965,0,1748013937,13882.00605055999,168.89214953999908,53045.28353976001 2025-05-23,15:25:39.000,143,11112814,120285,0,1748013938,13881.91174222,168.89919866999844,53045.213668560005 2025-05-23,15:25:40.000,143,11112764,119804,0,1748013939,13881.78375232999,168.84280563000357,53045.17873296 2025-05-23,15:25:41.000,143,11112739,120165,0,1748013940,13881.80396125999,168.8569038900023,53045.15777160001 2025-05-23,15:25:42.000,143,11112767,120285,0,1748013941,13881.709652919999,168.84985476000293,53045.17174584 2025-05-23,15:25:43.000,143,11112739,120165,0,1748013942,13881.696180299994,168.84280563000357,53045.164758720006 2025-05-23,15:25:44.000,143,11112785,119965,0,1748013943,13881.601871959989,168.84985476000293,53045.122836 2025-05-23,15:25:45.000,143,11112714,120485,0,1748013944,13881.608608269999,168.80051085000014,53045.07392616 2025-05-23,15:25:46.000,143,11112791,120165,0,1748013945,13881.507563619998,168.75821607000398,53045.08790040001 2025-05-23,15:25:47.000,143,11112744,120205,0,1748013946,13881.507563619998,168.75116694000462,53045.045977680005 2025-05-23,15:25:48.000,143,11112751,119965,0,1748013947,13881.399782660003,168.7088721600012,53044.99008072001 2025-05-23,15:25:49.000,143,11112705,119965,0,1748013948,13881.399782660003,168.69477390000247,53044.93418376 2025-05-23,15:25:50.000,143,11112752,119965,0,1748013949,13881.318946940002,168.7088721600012,53044.93418376 2025-05-23,15:25:51.000,143,11112667,120165,0,1748013950,13881.298738010002,168.75116694000462,53044.89924816001 2025-05-23,15:25:52.000,143,11112709,119965,0,1748013951,13881.197693360002,168.73001954999927,53044.83636408 2025-05-23,15:25:53.000,143,11112698,120005,0,1748013952,13881.150539189992,168.744117809998,53044.829376960006 2025-05-23,15:25:54.000,143,11112710,120805,0,1748013953,13881.096648710001,168.73706867999863,53044.78046712001 2025-05-23,15:25:55.000,143,11112711,120125,0,1748013954,13881.083176089996,168.73706867999863,53044.808415600004 2025-05-23,15:25:56.000,143,11112729,120205,0,1748013955,13881.083176089996,168.75116694000462,53044.78745424 2025-05-23,15:25:57.000,143,11112730,120125,0,1748013956,13881.036021920001,168.78641259000142,53044.71758304 2025-05-23,15:25:58.000,143,11112704,120125,0,1748013957,13881.036021920001,168.8075599799995,53044.710595920005 2025-05-23,15:25:59.000,143,11112647,120325,0,1748013958,13880.961922509996,168.82165823999821,53044.591814880005 2025-05-23,15:26:00.000,143,11112653,120085,0,1748013959,13880.89455941,168.82870737000485,53044.54989216 2025-05-23,15:26:01.000,143,11112691,120645,0,1748013960,13880.93497727,168.86395302000165,53044.57784064 2025-05-23,15:26:02.000,143,11112708,120205,0,1748013961,13880.941713579996,168.8569038900023,53044.55687928 2025-05-23,15:26:03.000,143,11112665,120125,0,1748013962,13880.90803202999,168.871002150001,53044.542905040005 2025-05-23,15:26:04.000,143,11112717,120325,0,1748013963,13880.84740523999,168.84280563000357,53044.46604672001 2025-05-23,15:26:05.000,143,11112683,120285,0,1748013964,13880.840668929995,168.82870737000485,53044.40316264 2025-05-23,15:26:06.000,143,11112719,120285,0,1748013965,13880.860877859996,168.871002150001,53044.38220128 2025-05-23,15:26:07.000,143,11112652,120085,0,1748013966,13880.87435048,168.88510040999972,53044.36123992 2025-05-23,15:26:08.000,143,11112640,120365,0,1748013967,13880.881086789996,168.871002150001,53044.2843816 2025-05-23,15:26:09.000,143,11112685,120005,0,1748013968,13880.91476834,168.86395302000165,53044.36123992 2025-05-23,15:26:10.000,143,11112599,120325,0,1748013969,13880.961922509996,168.89919866999844,53044.2843816 2025-05-23,15:26:11.000,143,11112671,120205,0,1748013970,13881.015812990001,168.88510040999972,53044.2843816 2025-05-23,15:26:12.000,143,11112624,120245,0,1748013971,13881.029285609991,168.89919866999844,53044.29136872 2025-05-23,15:26:13.000,143,11112674,120565,0,1748013972,13881.123593949997,168.91329693000444,53044.23547176 2025-05-23,15:26:14.000,143,11112690,119925,0,1748013973,13881.170748119992,168.88510040999972,53044.24245888 2025-05-23,15:26:15.000,143,11112714,120325,0,1748013974,13881.231374909992,168.84280563000357,53044.29136872 2025-05-23,15:26:16.000,143,11112691,120325,0,1748013975,13881.312210629992,168.78641259000142,53044.27739448001 2025-05-23,15:26:17.000,143,11112675,120125,0,1748013976,13881.386310039998,168.75116694000462,53044.33329144 2025-05-23,15:26:18.000,143,11112643,120365,0,1748013977,13881.433464209993,168.68772477000311,53044.2843816 2025-05-23,15:26:19.000,143,11112640,120485,0,1748013978,13881.467145759998,168.6101843400029,53044.31233008 2025-05-23,15:26:20.000,143,11112675,120485,0,1748013979,13881.446936829998,168.5608404300001,53044.29835584001 2025-05-23,15:26:21.000,143,11112671,119965,0,1748013980,13881.494090999993,168.48329999999987,53044.26342024 2025-05-23,15:26:22.000,143,11112595,120525,0,1748013981,13881.433464209993,168.41985782999836,53044.23547176 2025-05-23,15:26:23.000,143,11112609,120485,0,1748013982,13881.359364800002,168.30707175000134,53044.24245888 2025-05-23,15:26:24.000,143,11112566,120285,0,1748013983,13881.339155870002,168.22248219000176,53044.24944600001 2025-05-23,15:26:25.000,143,11112601,120525,0,1748013984,13881.312210629992,168.13789263000217,53044.2843816 2025-05-23,15:26:26.000,143,11112580,120245,0,1748013985,13881.271792769992,168.02510654999787,53044.18656192 2025-05-23,15:26:27.000,143,11112575,120165,0,1748013986,13881.211165979992,167.96166438000364,53044.18656192 2025-05-23,15:26:28.000,143,11112580,120125,0,1748013987,13881.217902290002,167.83478004000062,53044.12367784 2025-05-23,15:26:29.000,143,11112553,120445,0,1748013988,13881.157275500002,167.74314135000168,53044.06778088 2025-05-23,15:26:30.000,143,11112579,120325,0,1748013989,13881.157275500002,167.65150266000273,53044.137652080004 2025-05-23,15:26:31.000,143,11112639,119804,0,1748013990,13881.137066570001,167.51756919000036,53044.12367784 2025-05-23,15:26:32.000,143,11112580,120165,0,1748013991,13881.137066570001,167.43297963000077,53044.10271648001 2025-05-23,15:26:33.000,143,11112578,120445,0,1748013992,13881.110121329992,167.33429181000247,53044.08175512001 2025-05-23,15:26:34.000,143,11112623,120085,0,1748013993,13881.083176089996,167.23560399000417,53044.06778088 2025-05-23,15:26:35.000,143,11112558,120205,0,1748013994,13881.056230850001,167.13691616999859,53044.02585816 2025-05-23,15:26:36.000,143,11112558,120445,0,1748013995,13881.069703469992,167.0805231300037,53044.0048968 2025-05-23,15:26:37.000,143,11112606,120125,0,1748013996,13881.083176089996,166.9536387900007,53044.05380664 2025-05-23,15:26:38.000,143,11112546,120205,0,1748013997,13881.056230850001,166.84085271000367,53043.94201272001 2025-05-23,15:26:39.000,143,11112579,120525,0,1748013998,13881.062967159996,166.78445967000152,53043.94201272001 2025-05-23,15:26:40.000,143,11112589,120285,0,1748013999,13881.123593949997,166.7562631500041,53043.97694832 2025-05-23,15:26:41.000,143,11112542,120485,0,1748014000,13881.157275500002,166.62937881000107,53043.94201272001 2025-05-23,15:26:42.000,143,11112574,120805,0,1748014001,13881.177484430002,166.61528055000235,53043.88611576 2025-05-23,15:26:43.000,143,11112567,120125,0,1748014002,13881.211165979992,166.55183838000085,53043.95598696 2025-05-23,15:26:44.000,143,11112540,120245,0,1748014003,13881.231374909992,166.5447892500015,53043.921051360005 2025-05-23,15:26:45.000,143,11112566,120285,0,1748014004,13881.298738010002,166.46724882000126,53043.93502560001 2025-05-23,15:26:46.000,143,11112516,120125,0,1748014005,13881.278529080002,166.44610143000318,53043.93502560001 2025-05-23,15:26:47.000,143,11112513,120085,0,1748014006,13881.251583839992,166.3967575200004,53043.921051360005 2025-05-23,15:26:48.000,143,11112554,120525,0,1748014007,13881.238111220002,166.37561013000231,53043.94899984 2025-05-23,15:26:49.000,143,11112587,120285,0,1748014008,13881.224638599997,166.36856100000296,53043.96297408001 2025-05-23,15:26:50.000,143,11112521,120245,0,1748014009,13881.157275500002,166.276922310004,53043.94201272001 2025-05-23,15:26:51.000,143,11112456,120245,0,1748014010,13881.076439780001,166.17823448999843,53043.94201272001 2025-05-23,15:26:52.000,143,11112508,120245,0,1748014011,13881.015812990001,166.14298884000164,53043.89310288001 2025-05-23,15:26:53.000,143,11112538,120045,0,1748014012,13880.982131439996,166.0654484100014,53043.86515440001 2025-05-23,15:26:54.000,143,11112513,120125,0,1748014013,13880.93497727,166.0302027600046,53043.85816728 2025-05-23,15:26:55.000,143,11112533,120325,0,1748014014,13880.901295719996,165.9526623300044,53043.85118016 2025-05-23,15:26:56.000,143,11112474,120645,0,1748014015,13880.80698737999,165.84692537999945,53043.90707712 2025-05-23,15:26:57.000,143,11112474,120525,0,1748014016,13880.78677844999,165.76938494999922,53043.86515440001 2025-05-23,15:26:58.000,143,11112467,120205,0,1748014017,13880.719415349995,165.7200410400037,53043.823231680006 2025-05-23,15:26:59.000,143,11112544,120485,0,1748014018,13880.70594272999,165.67069713000092,53043.85816728 2025-05-23,15:27:00.000,143,11112516,120325,0,1748014019,13880.69247011,165.58610757000133,53043.79528320001 2025-05-23,15:27:01.000,143,11112482,120485,0,1748014020,13880.65205225,165.4944688800024,53043.78829608 2025-05-23,15:27:02.000,143,11112477,120125,0,1748014021,13880.66552486999,165.46627235999767,53043.78829608 2025-05-23,15:27:03.000,143,11112482,120325,0,1748014022,13880.64531593999,165.41692845000216,53043.73239912 2025-05-23,15:27:04.000,143,11112503,120165,0,1748014023,13880.65205225,165.36053541,53043.66252792 2025-05-23,15:27:05.000,143,11112495,120325,0,1748014024,13880.64531593999,165.28299497999978,53043.66951504 2025-05-23,15:27:06.000,143,11112435,120125,0,1748014025,13880.60489807999,165.27594585000043,53043.61361808 2025-05-23,15:27:07.000,143,11112430,120445,0,1748014026,13880.56448021999,165.247749330003,53043.634579440004 2025-05-23,15:27:08.000,143,11112461,120125,0,1748014027,13880.57121653,165.21955280999828,53043.634579440004 2025-05-23,15:27:09.000,143,11112493,120565,0,1748014028,13880.58468914999,165.2266019400049,53043.64855368001 2025-05-23,15:27:10.000,143,11112495,120365,0,1748014029,13880.577952839994,165.1984054200002,53043.634579440004 2025-05-23,15:27:11.000,143,11112464,120645,0,1748014030,13880.537534979994,165.18430716000148,53043.64855368001 2025-05-23,15:27:12.000,143,11112501,120285,0,1748014031,13880.490380809999,165.09266847000254,53043.655540800006 2025-05-23,15:27:13.000,143,11112465,120365,0,1748014032,13880.409545089999,165.12791411999933,53043.655540800006 2025-05-23,15:27:14.000,143,11112466,120165,0,1748014033,13880.362390919989,165.09266847000254,53043.66951504 2025-05-23,15:27:15.000,143,11112520,120605,0,1748014034,13880.274818889993,165.0503736899991,53043.59265672 2025-05-23,15:27:16.000,143,11112430,120405,0,1748014035,13880.113147449993,165.0151280400023,53043.56470824 2025-05-23,15:27:17.000,143,11112470,120685,0,1748014036,13880.018839110002,164.9516858700008,53043.59265672 2025-05-23,15:27:18.000,143,11112471,120525,0,1748014037,13879.931267079992,164.92348935000336,53043.536759760005 2025-05-23,15:27:19.000,143,11112440,120565,0,1748014038,13879.850431359991,164.87414544000058,53043.49483704 2025-05-23,15:27:20.000,143,11112416,120445,0,1748014039,13879.71570516,164.86709631000122,53043.43195296001 2025-05-23,15:27:21.000,143,11112417,120445,0,1748014040,13879.66855098999,164.78250675000163,53043.45291432 2025-05-23,15:27:22.000,143,11112435,120205,0,1748014041,13879.59445158,164.72611370999948,53043.38304312 2025-05-23,15:27:23.000,143,11112511,120445,0,1748014042,13879.560770029995,164.7049663200014,53043.39003024001 2025-05-23,15:27:24.000,143,11112415,120605,0,1748014043,13879.479934309995,164.68381893000333,53043.33413328 2025-05-23,15:27:25.000,143,11112432,120525,0,1748014044,13879.439516449995,164.6415241499999,53043.299197680004 2025-05-23,15:27:26.000,143,11112433,120405,0,1748014045,13879.44625275999,164.63447502000054,53043.299197680004 2025-05-23,15:27:27.000,143,11112446,120485,0,1748014046,13879.37215335,164.64857327999925,53043.299197680004 2025-05-23,15:27:28.000,143,11112466,120685,0,1748014047,13879.36541703999,164.63447502000054,53043.25727496 2025-05-23,15:27:29.000,143,11112517,120445,0,1748014048,13879.32499917999,164.59922937000374,53043.24330072001 2025-05-23,15:27:30.000,143,11112420,120485,0,1748014049,13879.33173549,164.59922937000374,53043.22233936001 2025-05-23,15:27:31.000,143,11112470,120085,0,1748014050,13879.34520810999,164.59922937000374,53043.201378000005 2025-05-23,15:27:32.000,143,11112455,120045,0,1748014051,13879.358680729994,164.62742589000118,53043.1664424 2025-05-23,15:27:33.000,143,11112455,120565,0,1748014052,13879.38562596999,164.59218024000438,53043.18740376 2025-05-23,15:27:34.000,143,11112465,120365,0,1748014053,13879.40583489999,164.63447502000054,53043.18740376 2025-05-23,15:27:35.000,143,11112442,120365,0,1748014054,13879.46646168999,164.6556224099986,53043.20836512 2025-05-23,15:27:36.000,143,11112427,120645,0,1748014055,13879.45298907,164.6415241499999,53043.21535224 2025-05-23,15:27:37.000,143,11112447,120485,0,1748014056,13879.57424265,164.5780819799984,53043.20836512 2025-05-23,15:27:38.000,143,11112519,120285,0,1748014057,13879.560770029995,164.52873807000287,53043.21535224 2025-05-23,15:27:39.000,143,11112499,120445,0,1748014058,13879.641605749996,164.5569345900003,53043.20836512 2025-05-23,15:27:40.000,143,11112410,120805,0,1748014059,13879.69549623,164.5780819799984,53043.20836512 2025-05-23,15:27:41.000,143,11112474,119925,0,1748014060,13879.762859329996,164.54988546000095,53043.20836512 2025-05-23,15:27:42.000,143,11112425,120645,0,1748014061,13879.816749810001,164.48644328999944,53043.201378000005 2025-05-23,15:27:43.000,143,11112432,120445,0,1748014062,13879.890849219992,164.47234503000072,53043.20836512 2025-05-23,15:27:44.000,143,11112471,120645,0,1748014063,13879.958212320002,164.43005025000457,53043.2363136 2025-05-23,15:27:45.000,143,11112493,120525,0,1748014064,13880.086202209997,164.43005025000457,53043.28522344 2025-05-23,15:27:46.000,143,11112493,120405,0,1748014065,13880.072729589992,164.38070634000178,53043.27124920001 2025-05-23,15:27:47.000,143,11112421,120445,0,1748014066,13880.072729589992,164.3454606899977,53043.22932648 2025-05-23,15:27:48.000,143,11112434,120405,0,1748014067,13880.039048040002,164.3102150400009,53043.22932648 2025-05-23,15:27:49.000,143,11112441,120485,0,1748014068,13880.153565309993,164.26087112999812,53043.250287840005 2025-05-23,15:27:50.000,143,11112394,120525,0,1748014069,13880.113147449993,164.23267461000069,53043.2363136 2025-05-23,15:27:51.000,143,11112399,120485,0,1748014070,13880.167037929998,164.17628156999854,53043.24330072001 2025-05-23,15:27:52.000,143,11112431,120445,0,1748014071,13880.160301620002,164.1480850500011,53043.20836512 2025-05-23,15:27:53.000,143,11112422,120645,0,1748014072,13880.187246859998,164.15513418000046,53043.201378000005 2025-05-23,15:27:54.000,143,11112430,120445,0,1748014073,13880.234401029993,164.10579026999767,53043.250287840005 2025-05-23,15:27:55.000,143,11112475,120565,0,1748014074,13880.207455789998,164.06349549000151,53043.22932648 2025-05-23,15:27:56.000,143,11112405,120565,0,1748014075,13880.234401029993,164.05644636000216,53043.21535224 2025-05-23,15:27:57.000,143,11112449,120605,0,1748014076,13880.214192099993,164.00710244999937,53043.19439088001 2025-05-23,15:27:58.000,143,11112473,120685,0,1748014077,13880.193983169993,163.99300419000065,53043.21535224 2025-05-23,15:27:59.000,143,11112405,120405,0,1748014078,13880.180510550003,163.9507094100045,53043.22233936001 2025-05-23,15:28:00.000,143,11112410,120405,0,1748014079,13880.227664719998,163.94366027999786,53043.22233936001 2025-05-23,15:28:01.000,143,11112375,120405,0,1748014080,13880.220928409988,163.90841463000106,53043.21535224 2025-05-23,15:28:02.000,143,11112453,120525,0,1748014081,13880.214192099993,163.88726724000298,53043.250287840005 2025-05-23,15:28:03.000,143,11112411,120405,0,1748014082,13880.207455789998,163.84497245999955,53043.25727496 2025-05-23,15:28:04.000,143,11112465,120805,0,1748014083,13880.153565309993,163.76038289999997,53043.27823632 2025-05-23,15:28:05.000,143,11112446,120805,0,1748014084,13880.214192099993,163.7533337700006,53043.26426208001 2025-05-23,15:28:06.000,143,11112397,120565,0,1748014085,13880.160301620002,163.6898915999991,53043.250287840005 2025-05-23,15:28:07.000,143,11112406,120445,0,1748014086,13880.173774239993,163.6405476900036,53043.28522344 2025-05-23,15:28:08.000,143,11112379,120485,0,1748014087,13880.133356379993,163.61940029999823,53043.22932648 2025-05-23,15:28:09.000,143,11112442,120645,0,1748014088,13880.086202209997,163.57005639000272,53043.2363136 2025-05-23,15:28:10.000,143,11112371,120685,0,1748014089,13880.099674830002,163.5277616099993,53043.19439088001 2025-05-23,15:28:11.000,143,11112391,120685,0,1748014090,13880.086202209997,163.48546683000313,53043.1664424 2025-05-23,15:28:12.000,143,11112426,120605,0,1748014091,13880.092938519992,163.43612292000034,53043.1664424 2025-05-23,15:28:13.000,143,11112390,120445,0,1748014092,13880.065993279997,163.42907379000098,53043.250287840005 2025-05-23,15:28:14.000,143,11112409,120565,0,1748014093,13880.005366489997,163.31628771000396,53043.18740376 2025-05-23,15:28:15.000,143,11112369,120325,0,1748014094,13880.025575419997,163.33743510000204,53043.18740376 2025-05-23,15:28:16.000,143,11112370,120485,0,1748014095,13879.944739699997,163.2951403199986,53043.15945528 2025-05-23,15:28:17.000,143,11112359,120685,0,1748014096,13879.890849219992,163.2457964100031,53043.08958408 2025-05-23,15:28:18.000,143,11112393,120525,0,1748014097,13879.810013499991,163.21759988999838,53043.07560984001 2025-05-23,15:28:19.000,143,11112404,120285,0,1748014098,13879.729177779991,163.17530511000223,53043.08958408 2025-05-23,15:28:20.000,143,11112417,120445,0,1748014099,13879.682023609996,163.12596119999944,53043.04766136 2025-05-23,15:28:21.000,143,11112399,120525,0,1748014100,13879.682023609996,163.09071555000264,53043.06862272 2025-05-23,15:28:22.000,143,11112355,120525,0,1748014101,13879.64834205999,163.0484207699992,53043.04766136 2025-05-23,15:28:23.000,143,11112357,120525,0,1748014102,13879.601187889995,163.01317512000242,53043.01971288 2025-05-23,15:28:24.000,143,11112427,120645,0,1748014103,13879.601187889995,162.97088033999898,53043.01272576 2025-05-23,15:28:25.000,143,11112380,120805,0,1748014104,13879.580978959995,162.9144873000041,53042.97779016001 2025-05-23,15:28:26.000,143,11112365,120565,0,1748014105,13879.580978959995,162.8862907799994,53042.90791896001 2025-05-23,15:28:27.000,143,11112399,120645,0,1748014106,13879.65507837,162.89333990999876,53042.92888032001 2025-05-23,15:28:28.000,143,11112341,120725,0,1748014107,13879.68875991999,162.82989774000453,53042.89394472 2025-05-23,15:28:29.000,143,11112393,120445,0,1748014108,13879.682023609996,162.81579947999853,53042.89394472 2025-05-23,15:28:30.000,143,11112368,120725,0,1748014109,13879.77633195,162.80875034999917,53042.914906080005 2025-05-23,15:28:31.000,143,11112373,120765,0,1748014110,13879.857167670001,162.77350470000238,53042.85900912001 2025-05-23,15:28:32.000,143,11112365,120805,0,1748014111,13879.964948629997,162.78055383000174,53042.87298336 2025-05-23,15:28:33.000,143,11112396,120805,0,1748014112,13880.039048040002,162.7523573100043,53042.87997048 2025-05-23,15:28:34.000,143,11112460,120845,0,1748014113,13880.106411139997,162.74530817999766,53042.87298336 2025-05-23,15:28:35.000,143,11112388,120725,0,1748014114,13880.173774239993,162.7382590499983,53042.85900912001 2025-05-23,15:28:36.000,143,11112392,120685,0,1748014115,13880.214192099993,162.69596427000215,53042.92888032001 2025-05-23,15:28:37.000,143,11112412,120685,0,1748014116,13880.247873649998,162.7030134000015,53042.9218932 2025-05-23,15:28:38.000,143,11112316,120925,0,1748014117,13880.281555199988,162.65366948999872,53042.94285456 2025-05-23,15:28:39.000,143,11112420,120525,0,1748014118,13880.274818889993,162.64662035999936,53042.95682880001 2025-05-23,15:28:40.000,143,11112407,120485,0,1748014119,13880.295027819993,162.61842384000192,53042.89394472 2025-05-23,15:28:41.000,143,11112394,120725,0,1748014120,13880.308500439998,162.56907992999913,53042.92888032001 2025-05-23,15:28:42.000,143,11112363,120565,0,1748014121,13880.348918299998,162.53383428000234,53042.963815920004 2025-05-23,15:28:43.000,143,11112321,120645,0,1748014122,13880.315236749993,162.42809733000468,53042.914906080005 2025-05-23,15:28:44.000,143,11112342,120645,0,1748014123,13880.342181989989,162.37875342000189,53043.01971288 2025-05-23,15:28:45.000,143,11112329,120605,0,1748014124,13880.362390919989,162.3435077699978,53042.95682880001 2025-05-23,15:28:46.000,143,11112358,120565,0,1748014125,13880.315236749993,162.2941638600023,53042.984777280006 2025-05-23,15:28:47.000,143,11112366,120725,0,1748014126,13880.328709369998,162.18842691000464,53042.99875152 2025-05-23,15:28:48.000,143,11112388,120325,0,1748014127,13880.355654609994,162.16023038999992,53043.033687120005 2025-05-23,15:28:49.000,143,11112398,120525,0,1748014128,13880.362390919989,162.0826899599997,53043.04766136 2025-05-23,15:28:50.000,143,11112334,120805,0,1748014129,13880.369127229998,162.04039518000354,53043.06862272 2025-05-23,15:28:51.000,143,11112334,120885,0,1748014130,13880.335445679993,161.9346582299986,53043.033687120005 2025-05-23,15:28:52.000,143,11112312,120525,0,1748014131,13880.328709369998,161.91351084000053,53043.00573864001 2025-05-23,15:28:53.000,143,11112376,120445,0,1748014132,13880.328709369998,161.8359704100003,53042.99875152 2025-05-23,15:28:54.000,143,11112319,120725,0,1748014133,13880.308500439998,161.7866265000048,53043.04766136 2025-05-23,15:28:55.000,143,11112365,120965,0,1748014134,13880.362390919989,161.74433172000136,53043.08958408 2025-05-23,15:28:56.000,143,11112407,120525,0,1748014135,13880.409545089999,161.68088954999985,53043.05464848001 2025-05-23,15:28:57.000,143,11112295,120805,0,1748014136,13880.456699259994,161.6244965099977,53043.082596960005 2025-05-23,15:28:58.000,143,11112359,120765,0,1748014137,13880.48364449999,161.57515260000218,53043.033687120005 2025-05-23,15:28:59.000,143,11112335,120565,0,1748014138,13880.530798669999,161.5399069499981,53043.04766136 2025-05-23,15:29:00.000,143,11112377,120725,0,1748014139,13880.61163439,161.47646478000388,53043.08958408 2025-05-23,15:29:01.000,143,11112335,120725,0,1748014140,13880.62510700999,161.4271208700011,53043.11054544 2025-05-23,15:29:02.000,143,11112305,120925,0,1748014141,13880.658788559995,161.39892435000365,53043.07560984001 2025-05-23,15:29:03.000,143,11112296,120645,0,1748014142,13880.699206419995,161.33548218000215,53043.13849392 2025-05-23,15:29:04.000,143,11112402,120485,0,1748014143,13880.699206419995,161.27204001000064,53043.14548104001 2025-05-23,15:29:05.000,143,11112299,120725,0,1748014144,13880.71267904,161.20859783999913,53043.12451968001 2025-05-23,15:29:06.000,143,11112327,120965,0,1748014145,13880.71267904,161.18745045000105,53043.11054544 2025-05-23,15:29:07.000,143,11112300,120525,0,1748014146,13880.71267904,161.1451556700049,53043.18041664 2025-05-23,15:29:08.000,143,11112325,120445,0,1748014147,13880.658788559995,161.10286089000147,53043.19439088001 2025-05-23,15:29:09.000,143,11112381,120725,0,1748014148,13880.60489807999,161.0958117600021,53043.17342952001 2025-05-23,15:29:10.000,143,11112357,120805,0,1748014149,13880.530798669999,161.06056610999804,53043.1664424 2025-05-23,15:29:11.000,143,11112343,120725,0,1748014150,13880.436490329994,161.03941871999996,53043.18740376 2025-05-23,15:29:12.000,143,11112356,120725,0,1748014151,13880.288291509998,160.9830256799978,53043.18041664 2025-05-23,15:29:13.000,143,11112335,120605,0,1748014152,13880.214192099993,160.947780030001,53043.2363136 2025-05-23,15:29:14.000,143,11112373,120445,0,1748014153,13880.119883760002,160.87728873000015,53043.17342952001 2025-05-23,15:29:15.000,143,11112330,120725,0,1748014154,13880.005366489997,160.820895689998,53043.201378000005 2025-05-23,15:29:16.000,143,11112389,120685,0,1748014155,13879.870640289992,160.77155178000248,53043.131506800004 2025-05-23,15:29:17.000,143,11112361,120885,0,1748014156,13879.816749810001,160.74335525999777,53043.14548104001 2025-05-23,15:29:18.000,143,11112326,120805,0,1748014157,13879.682023609996,160.6869622200029,53043.06862272 2025-05-23,15:29:19.000,143,11112336,121045,0,1748014158,13879.58771526999,160.6376183100001,53043.06862272 2025-05-23,15:29:20.000,143,11112313,120845,0,1748014159,13879.540561099995,160.61647092000203,53043.05464848001 2025-05-23,15:29:21.000,143,11112304,121045,0,1748014160,13879.45298907,160.59532353000395,53043.082596960005 2025-05-23,15:29:22.000,143,11112346,120805,0,1748014161,13879.358680729994,160.55302875000052,53042.9917644 2025-05-23,15:29:23.000,143,11112351,120805,0,1748014162,13879.28458131999,160.50368483999773,53042.984777280006 2025-05-23,15:29:24.000,143,11112319,120645,0,1748014163,13879.223954529989,160.46843919000094,53042.94984168 2025-05-23,15:29:25.000,143,11112326,120965,0,1748014164,13879.257636079994,160.40499701999943,53042.94285456 2025-05-23,15:29:26.000,143,11112398,120965,0,1748014165,13879.230690839999,160.36975137000263,53042.93586744001 2025-05-23,15:29:27.000,143,11112336,120925,0,1748014166,13879.203745599989,160.3556531100039,53042.90791896001 2025-05-23,15:29:28.000,143,11112369,120605,0,1748014167,13879.223954529989,160.31335833000048,53042.914906080005 2025-05-23,15:29:29.000,143,11112353,120845,0,1748014168,13879.244163459989,160.3274565899992,53042.87298336 2025-05-23,15:29:30.000,143,11112432,120925,0,1748014169,13879.28458131999,160.31335833000048,53042.914906080005 2025-05-23,15:29:31.000,143,11112373,120685,0,1748014170,13879.250899769999,160.32040745999984,53042.85900912001 2025-05-23,15:29:32.000,143,11112330,121125,0,1748014171,13879.257636079994,160.29926007000176,53042.88695760001 2025-05-23,15:29:33.000,143,11112388,120605,0,1748014172,13879.30479024999,160.27106355000433,53042.83804776001 2025-05-23,15:29:34.000,143,11112334,120765,0,1748014173,13879.358680729994,160.2287687700009,53042.78913792001 2025-05-23,15:29:35.000,143,11112384,120685,0,1748014174,13879.39236228,160.1794248599981,53042.817086400006 2025-05-23,15:29:36.000,143,11112399,120925,0,1748014175,13879.40583489999,160.1653265999994,53042.80311216 2025-05-23,15:29:37.000,143,11112379,120645,0,1748014176,13879.42604382999,160.13713008000195,53042.81009928001 2025-05-23,15:29:38.000,143,11112352,120725,0,1748014177,13879.44625275999,160.12303182000323,53042.817086400006 2025-05-23,15:29:39.000,143,11112396,120805,0,1748014178,13879.500143239995,160.1441792100013,53042.83804776001 2025-05-23,15:29:40.000,143,11112360,120605,0,1748014179,13879.540561099995,160.07368791000044,53042.80311216 2025-05-23,15:29:41.000,143,11112329,120645,0,1748014180,13879.560770029995,160.0313931300043,53042.7821508 2025-05-23,15:29:42.000,143,11112357,120725,0,1748014181,13879.560770029995,159.91860705,53042.77516368 2025-05-23,15:29:43.000,143,11112335,121125,0,1748014182,13879.59445158,159.91155792000063,53042.81009928001 2025-05-23,15:29:44.000,143,11112314,121245,0,1748014183,13879.60792419999,159.7846735800049,53042.817086400006 2025-05-23,15:29:45.000,143,11112370,121045,0,1748014184,13879.661814679996,159.67893662999995,53042.83106064 2025-05-23,15:29:46.000,143,11112424,120885,0,1748014185,13879.708968849991,159.6366418500038,53042.817086400006 2025-05-23,15:29:47.000,143,11112347,120765,0,1748014186,13879.71570516,159.56615055000293,53042.817086400006 2025-05-23,15:29:48.000,143,11112390,120725,0,1748014187,13879.810013499991,159.48156099000335,53042.796125040004 2025-05-23,15:29:49.000,143,11112353,120725,0,1748014188,13879.850431359991,159.36877490999905,53042.83106064 2025-05-23,15:29:50.000,143,11112366,120525,0,1748014189,13879.904321839997,159.31238187000417,53042.82407352 2025-05-23,15:29:51.000,143,11112342,121085,0,1748014190,13879.991893869992,159.19959578999988,53042.83106064 2025-05-23,15:29:52.000,143,11112319,121125,0,1748014191,13880.065993279997,159.12205535999965,53042.83106064 2025-05-23,15:29:53.000,143,11112316,121165,0,1748014192,13880.065993279997,159.00926928000263,53042.817086400006 2025-05-23,15:29:54.000,143,11112372,120845,0,1748014193,13880.065993279997,158.91058146000432,53042.796125040004 2025-05-23,15:29:55.000,143,11112301,120885,0,1748014194,13880.113147449993,158.7836971200013,53042.852022 2025-05-23,15:29:56.000,143,11112349,121125,0,1748014195,13880.153565309993,158.71320582000044,53042.81009928001 2025-05-23,15:29:57.000,143,11112326,120885,0,1748014196,13880.214192099993,158.64271451999957,53042.90791896001 2025-05-23,15:29:58.000,143,11112304,120925,0,1748014197,13880.274818889993,158.5228793100032,53042.83106064 2025-05-23,15:29:59.000,143,11112399,120965,0,1748014198,13880.281555199988,158.46648627000104,53042.87997048 2025-05-23,15:30:00.000,143,11112285,120765,0,1748014199,13880.348918299998,158.4382897500036,53042.95682880001 2025-05-23,15:30:01.000,143,11112366,120805,0,1748014200,13880.301764129988,158.33960192999803,53042.93586744001 2025-05-23,15:30:02.000,143,11112383,120805,0,1748014201,13880.355654609994,158.23386498000036,53042.914906080005 2025-05-23,15:30:03.000,143,11112366,120885,0,1748014202,13880.382599849989,158.19861933000357,53042.88695760001 2025-05-23,15:30:04.000,143,11112308,120965,0,1748014203,13880.402808779989,158.09288237999863,53042.90791896001 2025-05-23,15:30:05.000,143,11112270,120885,0,1748014204,13880.416281399994,158.0435384700031,53042.94984168 2025-05-23,15:30:06.000,143,11112279,121005,0,1748014205,13880.402808779989,158.0153419499984,53042.984777280006 2025-05-23,15:30:07.000,143,11112274,121285,0,1748014206,13880.362390919989,157.9659980400029,53042.90791896001 2025-05-23,15:30:08.000,143,11112328,121165,0,1748014207,13880.382599849989,157.92370325999946,53042.93586744001 2025-05-23,15:30:09.000,143,11112314,121125,0,1748014208,13880.355654609994,157.84616282999923,53042.9917644 2025-05-23,15:30:10.000,143,11112280,120885,0,1748014209,13880.335445679993,157.8179663100018,53042.94285456 2025-05-23,15:30:11.000,143,11112369,120965,0,1748014210,13880.321973059989,157.81091718000243,53042.963815920004 2025-05-23,15:30:12.000,143,11112314,120885,0,1748014211,13880.315236749993,157.75452414000029,53042.9917644 2025-05-23,15:30:13.000,143,11112320,121045,0,1748014212,13880.355654609994,157.71222936000413,53042.97080304 2025-05-23,15:30:14.000,143,11112307,120925,0,1748014213,13880.315236749993,157.62763980000454,53042.984777280006 2025-05-23,15:30:15.000,143,11112343,120965,0,1748014214,13880.315236749993,157.6064924099992,53042.94285456 2025-05-23,15:30:16.000,143,11112280,120965,0,1748014215,13880.261346269988,157.53600110999832,53042.9218932 2025-05-23,15:30:17.000,143,11112274,121085,0,1748014216,13880.268082579998,157.52895197999896,53042.914906080005 2025-05-23,15:30:18.000,143,11112292,121085,0,1748014217,13880.301764129988,157.5219028499996,53042.94285456 2025-05-23,15:30:19.000,143,11112350,120845,0,1748014218,13880.328709369998,157.47960807000345,53042.97080304 2025-05-23,15:30:20.000,143,11112325,121245,0,1748014219,13880.355654609994,157.43026416000066,53042.963815920004 2025-05-23,15:30:22.000,143,11112265,121045,0,1748014221,13880.429754019999,157.31747808000364,53042.984777280006 2025-05-23,15:30:23.000,143,11112293,121125,0,1748014222,13880.443226639989,157.30337981999764,53042.984777280006 2025-05-23,15:30:24.000,143,11112353,120925,0,1748014223,13880.50385342999,157.23288852000405,53043.0616356 2025-05-23,15:30:25.000,143,11112291,120885,0,1748014224,13880.57121653,157.1764954800019,53043.04766136 2025-05-23,15:30:26.000,143,11112316,120925,0,1748014225,13880.57121653,157.14829896000447,53043.01272576 2025-05-23,15:30:27.000,143,11112301,121125,0,1748014226,13880.54427128999,157.16944635000254,53043.05464848001 2025-05-23,15:30:28.000,143,11112324,120925,0,1748014227,13880.497117119994,157.13420069999847,53043.01971288 2025-05-23,15:30:29.000,143,11112280,120925,0,1748014228,13880.470171879999,157.1130533100004,53043.033687120005 2025-05-23,15:30:30.000,143,11112319,121445,0,1748014229,13880.416281399994,157.09190592000232,53043.04067424 2025-05-23,15:30:31.000,143,11112268,120845,0,1748014230,13880.295027819993,157.13420069999847,53043.01272576 2025-05-23,15:30:33.000,143,11112299,121045,0,1748014232,13880.119883760002,157.07075853000424,53043.00573864001 2025-05-23,15:30:34.000,143,11112321,121045,0,1748014233,13879.985157559997,157.09190592000232,53043.01272576 2025-05-23,15:30:35.000,143,11112259,120925,0,1748014234,13879.823486119996,157.05666026999825,53042.984777280006 2025-05-23,15:30:36.000,143,11112287,121045,0,1748014235,13879.68875991999,157.05666026999825,53042.95682880001 2025-05-23,15:30:37.000,143,11112270,120845,0,1748014236,13879.61466051,157.04256200999953,53043.033687120005 2025-05-23,15:30:38.000,143,11112326,121125,0,1748014237,13879.53382479,157.00731636000273,53042.97080304 2025-05-23,15:30:39.000,143,11112303,120845,0,1748014238,13879.37215335,157.00026723000337,53042.94285456 2025-05-23,15:30:40.000,143,11112314,120765,0,1748014239,13879.318262869994,157.00026723000337,53042.90093184 2025-05-23,15:30:41.000,143,11112273,121005,0,1748014240,13879.250899769999,156.95797244999994,53042.852022 2025-05-23,15:30:42.000,143,11112363,120765,0,1748014241,13879.197009289994,156.95797244999994,53042.83106064 2025-05-23,15:30:43.000,143,11112304,121045,0,1748014242,13879.176800359994,156.94387419000122,53042.78913792001 2025-05-23,15:30:44.000,143,11112298,120965,0,1748014243,13879.116173569993,156.93682506000187,53042.78913792001 2025-05-23,15:30:45.000,143,11112339,121125,0,1748014244,13879.116173569993,156.92272680000315,53042.7821508 2025-05-23,15:30:46.000,143,11112310,121085,0,1748014245,13879.075755709993,156.9650215799993,53042.747215200005 2025-05-23,15:30:47.000,143,11112250,120925,0,1748014246,13879.021865229988,157.0143654900021,53042.71926672001 2025-05-23,15:30:48.000,143,11112267,120925,0,1748014247,13879.048810469998,157.0496111399989,53042.69131824001 2025-05-23,15:30:49.000,143,11112283,120765,0,1748014248,13878.954502129993,157.09190592000232,53042.649395520006 2025-05-23,15:30:50.000,143,11112288,121325,0,1748014249,13878.947765819998,157.12010243999976,53042.59349856001 2025-05-23,15:30:51.000,143,11112260,121125,0,1748014250,13878.880402720002,157.1623972200032,53042.61445992 2025-05-23,15:30:52.000,143,11112265,120925,0,1748014251,13878.792830689992,157.14124982999783,53042.63542128 2025-05-23,15:30:53.000,143,11112288,121125,0,1748014252,13878.711994969992,157.16944635000254,53042.55856296 2025-05-23,15:30:54.000,143,11112301,120685,0,1748014253,13878.617686630001,157.20469199999934,53042.60048568001 2025-05-23,15:30:55.000,143,11112292,121085,0,1748014254,13878.543587219996,157.2258393900047,53042.50965312 2025-05-23,15:30:56.000,143,11112291,121125,0,1748014255,13878.47622412,157.19764286999998,53042.57253720001 2025-05-23,15:30:57.000,143,11112250,121245,0,1748014256,13878.40886101999,157.25403591000213,53042.52362736001 2025-05-23,15:30:58.000,143,11112305,121045,0,1748014257,13878.38865208999,157.23288852000405,53042.48869176 2025-05-23,15:30:59.000,143,11112323,121285,0,1748014258,13878.31455268,157.2117411299987,53042.50266600001 2025-05-23,15:31:00.000,143,11112326,120925,0,1748014259,13878.341497919995,157.16944635000254,53042.460743280004 2025-05-23,15:31:01.000,143,11112337,121005,0,1748014260,13878.321288989995,157.1764954800019,53042.40484632001 2025-05-23,15:31:02.000,143,11112259,121325,0,1748014261,13878.36844315999,157.1623972200032,53042.40484632001 2025-05-23,15:31:03.000,143,11112249,120845,0,1748014262,13878.48969673999,157.15534809000383,53042.37689784 2025-05-23,15:31:04.000,143,11112339,121005,0,1748014263,13878.523378289996,157.15534809000383,53042.41882056 2025-05-23,15:31:05.000,143,11112332,121165,0,1748014264,13878.671577109992,157.23288852000405,53042.43279480001 2025-05-23,15:31:06.000,143,11112269,121165,0,1748014265,13878.752412829992,157.2117411299987,53042.3978592 2025-05-23,15:31:07.000,143,11112302,121205,0,1748014266,13878.826512239997,157.2117411299987,53042.40484632001 2025-05-23,15:31:08.000,143,11112291,121085,0,1748014267,13878.920820580002,157.21879025999806,53042.43279480001 2025-05-23,15:31:09.000,143,11112300,120885,0,1748014268,13879.001656299988,157.2610850400015,53042.41882056 2025-05-23,15:31:10.000,143,11112299,120925,0,1748014269,13879.122909879989,157.31042895000428,53042.47471752001 2025-05-23,15:31:11.000,143,11112281,121045,0,1748014270,13879.210481909999,157.33862547000172,53042.47471752001 2025-05-23,15:31:12.000,143,11112318,121205,0,1748014271,13879.298053939994,157.34567460000108,53042.49567888 2025-05-23,15:31:13.000,143,11112344,121045,0,1748014272,13879.378889659994,157.28223242999957,53042.481704640006 2025-05-23,15:31:14.000,143,11112308,121245,0,1748014273,13879.459725379995,157.28223242999957,53042.57253720001 2025-05-23,15:31:15.000,143,11112334,121005,0,1748014274,13879.51361586,157.2117411299987,53042.530614480005 2025-05-23,15:31:16.000,143,11112285,121165,0,1748014275,13879.601187889995,157.2117411299987,53042.579524320005 2025-05-23,15:31:17.000,143,11112318,121125,0,1748014276,13879.682023609996,157.13420069999847,53042.677344 2025-05-23,15:31:18.000,143,11112315,121165,0,1748014277,13879.810013499991,157.1130533100004,53042.698305360005 2025-05-23,15:31:19.000,143,11112338,121205,0,1748014278,13879.904321839997,157.0284637500008,53042.71926672001 2025-05-23,15:31:20.000,143,11112264,121045,0,1748014279,13880.059256970002,156.99321810000401,53042.74022808001 2025-05-23,15:31:21.000,143,11112263,121125,0,1748014280,13880.220928409988,156.95092332000058,53042.82407352 2025-05-23,15:31:22.000,143,11112246,121165,0,1748014281,13880.375863539994,156.9015794099978,53042.852022 2025-05-23,15:31:23.000,143,11112273,121285,0,1748014282,13880.463435569989,156.83813724000356,53042.914906080005 2025-05-23,15:31:24.000,143,11112360,121125,0,1748014283,13880.577952839994,156.7676459400027,53042.97779016001 2025-05-23,15:31:25.000,143,11112317,121005,0,1748014284,13880.67226118,156.69010551000247,53042.94984168 2025-05-23,15:31:26.000,143,11112357,121325,0,1748014285,13880.72615165999,156.6689581200044,53043.01272576 2025-05-23,15:31:27.000,143,11112307,121245,0,1748014286,13880.76656951999,156.60551595000288,53043.08958408 2025-05-23,15:31:28.000,143,11112326,121565,0,1748014287,13880.780042139995,156.5561720400001,53043.06862272 2025-05-23,15:31:29.000,143,11112287,121285,0,1748014288,13880.79351476,156.54207378000137,53043.11753256 2025-05-23,15:31:30.000,143,11112305,121285,0,1748014289,13880.81372369,156.5209263900033,53043.13849392 2025-05-23,15:31:31.000,143,11112272,121165,0,1748014290,13880.76656951999,156.4715824800005,53043.17342952001 2025-05-23,15:31:32.000,143,11112368,121205,0,1748014291,13880.719415349995,156.39404205000028,53043.250287840005 2025-05-23,15:31:33.000,143,11112315,121205,0,1748014292,13880.67226118,156.3728946600022,53043.29221056001 2025-05-23,15:31:34.000,143,11112316,121125,0,1748014293,13880.678997489995,156.31650162000005,53043.28522344 2025-05-23,15:31:35.000,143,11112340,121125,0,1748014294,13880.62510700999,156.28830510000262,53043.299197680004 2025-05-23,15:31:36.000,143,11112294,121005,0,1748014295,13880.678997489995,156.19666641000367,53043.35509464 2025-05-23,15:31:37.000,143,11112380,121165,0,1748014296,13880.66552486999,156.15437163000024,53043.34112040001 2025-05-23,15:31:38.000,143,11112367,121005,0,1748014297,13880.66552486999,156.1261751100028,53043.29221056001 2025-05-23,15:31:39.000,143,11112370,121285,0,1748014298,13880.68573379999,156.04863468000258,53043.35509464 2025-05-23,15:31:40.000,143,11112325,121045,0,1748014299,13880.76656951999,156.03453642000386,53043.39701736 2025-05-23,15:31:41.000,143,11112336,121005,0,1748014300,13880.759833209995,155.95699599000363,53043.36208176001 2025-05-23,15:31:42.000,143,11112305,121085,0,1748014301,13880.88782309999,155.9147012100002,53043.466888560004 2025-05-23,15:31:43.000,143,11112360,121285,0,1748014302,13880.84740523999,155.8512590399987,53043.417978720005 2025-05-23,15:31:44.000,143,11112309,121445,0,1748014303,13880.86761416999,155.8653573000047,53043.45291432 2025-05-23,15:31:45.000,143,11112323,121325,0,1748014304,13880.83393262,155.8160133900019,53043.45990144001 2025-05-23,15:31:46.000,143,11112362,121485,0,1748014305,13880.78677844999,155.82306252000126,53043.47387568 2025-05-23,15:31:47.000,143,11112312,121005,0,1748014306,13880.81372369,155.8653573000047,53043.49483704 2025-05-23,15:31:48.000,143,11112316,121205,0,1748014307,13880.7530969,155.84420990999934,53043.487849920006 2025-05-23,15:31:49.000,143,11112358,121285,0,1748014308,13880.64531593999,155.8794555600034,53043.5157984 2025-05-23,15:31:50.000,143,11112347,121125,0,1748014309,13880.58468914999,155.85830816999805,53043.57169536 2025-05-23,15:31:51.000,143,11112333,121125,0,1748014310,13880.436490329994,155.8653573000047,53043.52278552 2025-05-23,15:31:52.000,143,11112337,121285,0,1748014311,13880.301764129988,155.85830816999805,53043.48086280001 2025-05-23,15:31:53.000,143,11112376,121325,0,1748014312,13880.227664719998,155.8653573000047,53043.550734 2025-05-23,15:31:54.000,143,11112372,121445,0,1748014313,13880.079465900002,155.88650469000277,53043.50182416 2025-05-23,15:31:55.000,143,11112368,121045,0,1748014314,13880.005366489997,155.88650469000277,53043.50182416 2025-05-23,15:31:56.000,143,11112372,121285,0,1748014315,13879.911058149992,155.89355382000213,53043.417978720005 2025-05-23,15:31:57.000,143,11112312,121205,0,1748014316,13879.749386709991,155.89355382000213,53043.42496584 2025-05-23,15:31:58.000,143,11112294,120965,0,1748014317,13879.71570516,155.9147012100002,53043.41099160001 2025-05-23,15:31:59.000,143,11112367,121165,0,1748014318,13879.66855098999,155.90060295000148,53043.41099160001 2025-05-23,15:32:00.000,143,11112353,121445,0,1748014319,13879.62813312999,155.8794555600034,53043.38304312 2025-05-23,15:32:01.000,143,11112355,121325,0,1748014320,13879.682023609996,155.8794555600034,53043.39701736 2025-05-23,15:32:02.000,143,11112335,121125,0,1748014321,13879.63486944,155.8794555600034,53043.41099160001 2025-05-23,15:32:03.000,143,11112308,121445,0,1748014322,13879.64834205999,155.90765208000084,53043.369068880005 2025-05-23,15:32:04.000,143,11112341,121045,0,1748014323,13879.68875991999,155.90060295000148,53043.38304312 2025-05-23,15:32:05.000,143,11112346,121325,0,1748014324,13879.742650399996,155.93584859999828,53043.36208176001 2025-05-23,15:32:06.000,143,11112397,121045,0,1748014325,13879.73591409,155.90765208000084,53043.31317192001 2025-05-23,15:32:07.000,143,11112333,121125,0,1748014326,13879.789804569991,155.94994686000427,53043.33413328 2025-05-23,15:32:08.000,143,11112367,121285,0,1748014327,13879.823486119996,155.94994686000427,53043.39701736 2025-05-23,15:32:09.000,143,11112337,121165,0,1748014328,13879.877376600001,155.98519251000107,53043.33413328 2025-05-23,15:32:10.000,143,11112330,121245,0,1748014329,13879.938003390002,155.964045120003,53043.29221056001 2025-05-23,15:32:11.000,143,11112345,120925,0,1748014330,13879.991893869992,156.0133890299985,53043.320159040006 2025-05-23,15:32:12.000,143,11112311,121445,0,1748014331,13880.032311729992,155.9992907699998,53043.299197680004 2025-05-23,15:32:13.000,143,11112380,121365,0,1748014332,13880.052520659992,155.99224164000043,53043.35509464 2025-05-23,15:32:14.000,143,11112391,121285,0,1748014333,13879.998630180002,156.00633989999915,53043.33413328 2025-05-23,15:32:15.000,143,11112298,121285,0,1748014334,13880.018839110002,156.0133890299985,53043.320159040006 2025-05-23,15:32:16.000,143,11112305,121645,0,1748014335,13879.985157559997,155.964045120003,53043.320159040006 2025-05-23,15:32:17.000,143,11112297,121605,0,1748014336,13879.904321839997,155.93584859999828,53043.32714616 2025-05-23,15:32:18.000,143,11112288,121445,0,1748014337,13879.863903979996,155.92879946999892,53043.29221056001 2025-05-23,15:32:19.000,143,11112386,121285,0,1748014338,13879.77633195,155.88650469000277,53043.3061848 2025-05-23,15:32:20.000,143,11112387,121485,0,1748014339,13879.722441469996,155.83716077999998,53043.27823632 2025-05-23,15:32:21.000,143,11112356,121245,0,1748014340,13879.682023609996,155.85830816999805,53043.2363136 2025-05-23,15:32:22.000,143,11112294,121485,0,1748014341,13879.621396819995,155.8512590399987,53043.26426208001 2025-05-23,15:32:23.000,143,11112349,121245,0,1748014342,13879.500143239995,155.80896426000254,53043.27823632 2025-05-23,15:32:24.000,143,11112360,121445,0,1748014343,13879.46646168999,155.80191513000318,53043.25727496 2025-05-23,15:32:25.000,143,11112381,121285,0,1748014344,13879.42604382999,155.84420990999934,53043.21535224 2025-05-23,15:32:26.000,143,11112326,121405,0,1748014345,13879.35194442,155.83011165000062,53043.22233936001 2025-05-23,15:32:27.000,143,11112333,121485,0,1748014346,13879.291317629999,155.85830816999805,53043.13849392 2025-05-23,15:32:28.000,143,11112358,121285,0,1748014347,13879.26437238999,155.90765208000084,53043.17342952001 2025-05-23,15:32:29.000,143,11112357,121005,0,1748014348,13879.271108699999,155.90765208000084,53043.1664424 2025-05-23,15:32:30.000,143,11112318,121605,0,1748014349,13879.223954529989,155.9992907699998,53043.11753256 2025-05-23,15:32:31.000,143,11112356,121445,0,1748014350,13879.237427149994,156.07683120000002,53043.09657120001 2025-05-23,15:32:32.000,143,11112343,121245,0,1748014351,13879.197009289994,156.13322424000216,53043.11054544 2025-05-23,15:32:33.000,143,11112351,121485,0,1748014352,13879.082492019988,156.1896172800043,53043.11054544 2025-05-23,15:32:34.000,143,11112358,121525,0,1748014353,13879.069019399998,156.2248629300011,53043.131506800004 2025-05-23,15:32:35.000,143,11112310,121325,0,1748014354,13879.075755709993,156.34469814000477,53043.13849392 2025-05-23,15:32:36.000,143,11112306,121445,0,1748014355,13879.021865229988,156.38699292000092,53043.11753256 2025-05-23,15:32:37.000,143,11112300,120885,0,1748014356,13878.988183679998,156.47863160999987,53043.082596960005 2025-05-23,15:32:38.000,143,11112303,121405,0,1748014357,13878.947765819998,156.49977899999794,53043.0616356 2025-05-23,15:32:39.000,143,11112336,121365,0,1748014358,13878.907347959997,156.51387726000394,53043.01272576 2025-05-23,15:32:40.000,143,11112347,121405,0,1748014359,13878.907347959997,156.52797552000266,53043.01971288 2025-05-23,15:32:41.000,143,11112374,121685,0,1748014360,13878.833248549992,156.54207378000137,53042.97779016001 2025-05-23,15:32:42.000,143,11112350,121405,0,1748014361,13878.839984860002,156.54207378000137,53042.89394472 2025-05-23,15:32:43.000,143,11112377,121365,0,1748014362,13878.893875339993,156.53502465000201,53042.914906080005 2025-05-23,15:32:44.000,143,11112381,121405,0,1748014363,13878.934293199993,156.56322116999945,53042.89394472 2025-05-23,15:32:45.000,143,11112309,121245,0,1748014364,13879.008392609998,156.5702702999988,53043.02670000001 2025-05-23,15:32:46.000,143,11112345,121565,0,1748014365,13879.021865229988,156.5702702999988,53042.9218932 2025-05-23,15:32:47.000,143,11112335,121405,0,1748014366,13879.109437259998,156.53502465000201,53042.90093184 2025-05-23,15:32:48.000,143,11112302,121085,0,1748014367,13879.136382499993,156.59141769000416,53042.94285456 2025-05-23,15:32:49.000,143,11112300,121405,0,1748014368,13879.183536669989,156.53502465000201,53042.95682880001 2025-05-23,15:32:50.000,143,11112269,121445,0,1748014369,13879.291317629999,156.54207378000137,53042.85900912001 2025-05-23,15:32:51.000,143,11112293,121405,0,1748014370,13879.318262869994,156.5843685600048,53042.865996240005 2025-05-23,15:32:52.000,143,11112348,121405,0,1748014371,13879.32499917999,156.6196142100016,53042.85900912001 2025-05-23,15:32:53.000,143,11112295,121525,0,1748014372,13879.38562596999,156.6548598599984,53042.95682880001 2025-05-23,15:32:54.000,143,11112316,121325,0,1748014373,13879.41257121,156.66190898999776,53042.92888032001 2025-05-23,15:32:55.000,143,11112291,121125,0,1748014374,13879.479934309995,156.72535115999926,53042.90093184 2025-05-23,15:32:56.000,143,11112276,121485,0,1748014375,13879.54729740999,156.6830563800031,53042.9218932 2025-05-23,15:32:57.000,143,11112286,121525,0,1748014376,13879.57424265,156.74649855000462,53042.963815920004 2025-05-23,15:32:58.000,143,11112255,121645,0,1748014377,13879.62813312999,156.7817442000014,53042.984777280006 2025-05-23,15:32:59.000,143,11112348,121645,0,1748014378,13879.63486944,156.77469507000205,53042.99875152 2025-05-23,15:33:00.000,143,11112324,121245,0,1748014379,13879.71570516,156.7676459400027,53043.06862272 2025-05-23,15:33:01.000,143,11112299,121405,0,1748014380,13879.708968849991,156.75354768000398,53043.04766136 2025-05-23,15:33:02.000,143,11112262,121245,0,1748014381,13879.783068259996,156.74649855000462,53043.033687120005 2025-05-23,15:33:03.000,143,11112378,121405,0,1748014382,13879.769595639991,156.69010551000247,53043.11753256 2025-05-23,15:33:04.000,143,11112359,121445,0,1748014383,13879.769595639991,156.66190898999776,53043.09657120001 2025-05-23,15:33:05.000,143,11112367,121285,0,1748014384,13879.884112909996,156.67600725000375,53043.19439088001 2025-05-23,15:33:06.000,143,11112355,121405,0,1748014385,13879.971684939992,156.63371247000032,53043.250287840005 2025-05-23,15:33:07.000,143,11112393,121485,0,1748014386,13880.025575419997,156.64076159999968,53043.25727496 2025-05-23,15:33:08.000,143,11112366,121605,0,1748014387,13880.106411139997,156.60551595000288,53043.35509464 2025-05-23,15:33:09.000,143,11112350,121405,0,1748014388,13880.133356379993,156.61256508000224,53043.38304312 2025-05-23,15:33:10.000,143,11112371,121365,0,1748014389,13880.200719480003,156.54912291000073,53043.38304312 2025-05-23,15:33:11.000,143,11112302,121405,0,1748014390,13880.241137339988,156.53502465000201,53043.43195296001 2025-05-23,15:33:12.000,143,11112348,121765,0,1748014391,13880.328709369998,156.52797552000266,53043.55772112001 2025-05-23,15:33:13.000,143,11112336,121605,0,1748014392,13880.321973059989,156.54207378000137,53043.536759760005 2025-05-23,15:33:14.000,143,11112398,121325,0,1748014393,13880.348918299998,156.5702702999988,53043.60663096001 2025-05-23,15:33:15.000,143,11112351,121405,0,1748014394,13880.369127229998,156.56322116999945,53043.62759232001 2025-05-23,15:33:16.000,143,11112336,121565,0,1748014395,13880.402808779989,156.57731942999817,53043.6904764 2025-05-23,15:33:17.000,143,11112384,121565,0,1748014396,13880.429754019999,156.61256508000224,53043.72541200001 2025-05-23,15:33:18.000,143,11112383,121605,0,1748014397,13880.470171879999,156.62666334000096,53043.72541200001 2025-05-23,15:33:19.000,143,11112429,121325,0,1748014398,13880.429754019999,156.71125290000055,53043.78829608 2025-05-23,15:33:20.000,143,11112360,121405,0,1748014399,13880.537534979994,156.7183020299999,53043.83720592 2025-05-23,15:33:21.000,143,11112352,121845,0,1748014400,13880.58468914999,156.74649855000462,53043.872141520005 2025-05-23,15:33:22.000,143,11112335,121405,0,1748014401,13880.658788559995,156.7676459400027,53043.91406424001 2025-05-23,15:33:23.000,143,11112420,121405,0,1748014402,13880.74636058999,156.80994071999885,53043.93502560001 2025-05-23,15:33:24.000,143,11112460,121405,0,1748014403,13880.78677844999,156.8310881100042,53043.990922560006 2025-05-23,15:33:25.000,143,11112366,121445,0,1748014404,13880.86761416999,156.85223550000228,53044.0048968 2025-05-23,15:33:26.000,143,11112441,121245,0,1748014405,13880.968658819991,156.85928463000164,53044.11669072 2025-05-23,15:33:27.000,143,11112432,121845,0,1748014406,13881.022549299996,156.87338289000036,53044.158613440006 2025-05-23,15:33:28.000,143,11112424,121405,0,1748014407,13881.069703469992,156.85223550000228,53044.18656192 2025-05-23,15:33:29.000,143,11112410,121565,0,1748014408,13881.116857640001,156.7817442000014,53044.137652080004 2025-05-23,15:33:30.000,143,11112434,121485,0,1748014409,13881.150539189992,156.77469507000205,53044.17957480001 2025-05-23,15:33:31.000,143,11112435,121445,0,1748014410,13881.231374909992,156.6830563800031,53044.18656192 2025-05-23,15:33:32.000,143,11112427,121405,0,1748014411,13881.298738010002,156.6548598599984,53044.20053616001 2025-05-23,15:33:33.000,143,11112474,121405,0,1748014412,13881.399782660003,156.59141769000416,53044.24245888 2025-05-23,15:33:34.000,143,11112470,121765,0,1748014413,13881.473882069993,156.5561720400001,53044.29136872 2025-05-23,15:33:35.000,143,11112423,121725,0,1748014414,13881.467145759998,156.54207378000137,53044.29136872 2025-05-23,15:33:36.000,143,11112396,121605,0,1748014415,13881.467145759998,156.4715824800005,53044.31233008 2025-05-23,15:33:37.000,143,11112470,121445,0,1748014416,13881.494090999993,156.45043509000243,53044.2843816 2025-05-23,15:33:38.000,143,11112409,121725,0,1748014417,13881.514299929993,156.42223856999772,53044.29136872 2025-05-23,15:33:39.000,143,11112456,121325,0,1748014418,13881.460409449988,156.37994379000156,53044.31931720001 2025-05-23,15:33:40.000,143,11112421,121805,0,1748014419,13881.500827309988,156.3728946600022,53044.33329144 2025-05-23,15:33:41.000,143,11112391,121565,0,1748014420,13881.467145759998,156.33059987999877,53044.29835584001 2025-05-23,15:33:42.000,143,11112386,121365,0,1748014421,13881.446936829998,156.28125597000326,53044.29835584001 2025-05-23,15:33:43.000,143,11112384,121645,0,1748014422,13881.413255279993,156.2460103199992,53044.27040736001 2025-05-23,15:33:44.000,143,11112422,121685,0,1748014423,13881.426727899998,156.17551901999832,53044.26342024 2025-05-23,15:33:45.000,143,11112450,121405,0,1748014424,13881.406518969998,156.1261751100028,53044.256433120005 2025-05-23,15:33:46.000,143,11112474,121405,0,1748014425,13881.419991590003,156.0979785899981,53044.18656192 2025-05-23,15:33:47.000,143,11112351,121765,0,1748014426,13881.507563619998,156.0274872900045,53044.19354904 2025-05-23,15:33:48.000,143,11112338,121405,0,1748014427,13881.527772549998,155.9781433800017,53044.18656192 2025-05-23,15:33:49.000,143,11112384,121485,0,1748014428,13881.541245169989,155.88650469000277,53044.15162632001 2025-05-23,15:33:50.000,143,11112364,121525,0,1748014429,13881.595135649994,155.89355382000213,53044.11669072 2025-05-23,15:33:51.000,143,11112362,121405,0,1748014430,13881.628817199999,155.88650469000277,53044.03284528001 2025-05-23,15:33:52.000,143,11112310,121405,0,1748014431,13881.662498749989,155.83011165000062,53044.11669072 2025-05-23,15:33:53.000,143,11112319,121805,0,1748014432,13881.662498749989,155.8160133900019,53044.074768 2025-05-23,15:33:54.000,143,11112360,121725,0,1748014433,13881.716389229994,155.80896426000254,53044.09572936 2025-05-23,15:33:55.000,143,11112347,121765,0,1748014434,13881.750070779999,155.78076773999783,53044.10271648001 2025-05-23,15:33:56.000,143,11112348,121925,0,1748014435,13881.729861849999,155.72437470000295,53044.10970360001 2025-05-23,15:33:57.000,143,11112324,121645,0,1748014436,13881.72312553999,155.7525712200004,53044.09572936 2025-05-23,15:33:58.000,143,11112321,121845,0,1748014437,13881.696180299994,155.7525712200004,53044.039832400005 2025-05-23,15:33:59.000,143,11112350,121565,0,1748014438,13881.669235059999,155.7314238300023,53044.05380664 2025-05-23,15:34:00.000,143,11112327,121645,0,1748014439,13881.601871959989,155.7666694799991,53044.01887104 2025-05-23,15:34:01.000,143,11112342,121725,0,1748014440,13881.588399339998,155.7314238300023,53044.01188392001 2025-05-23,15:34:02.000,143,11112355,121325,0,1748014441,13881.494090999993,155.66093253000145,53043.99790968 2025-05-23,15:34:03.000,143,11112319,121605,0,1748014442,13881.440200519988,155.61863774999802,53044.06079376001 2025-05-23,15:34:04.000,143,11112305,121725,0,1748014443,13881.406518969998,155.61158861999866,53044.03284528001 2025-05-23,15:34:05.000,143,11112336,121565,0,1748014444,13881.318946940002,155.5410973199978,53044.01188392001 2025-05-23,15:34:06.000,143,11112393,121285,0,1748014445,13881.258320150002,155.51290080000035,53044.06778088 2025-05-23,15:34:07.000,143,11112363,121805,0,1748014446,13881.190957049992,155.44240949999948,53044.10271648001 2025-05-23,15:34:08.000,143,11112382,121765,0,1748014447,13881.103385019996,155.4071638500027,53044.074768 2025-05-23,15:34:09.000,143,11112326,121365,0,1748014448,13881.042758229996,155.34372168000118,53044.074768 2025-05-23,15:34:10.000,143,11112330,121725,0,1748014449,13880.995604060001,155.3578199399999,53044.11669072 2025-05-23,15:34:11.000,143,11112373,121965,0,1748014450,13880.995604060001,155.34372168000118,53044.11669072 2025-05-23,15:34:12.000,143,11112366,121325,0,1748014451,13880.982131439996,155.30142689999775,53044.088742240005 2025-05-23,15:34:13.000,143,11112374,121605,0,1748014452,13881.009076679991,155.3225742900031,53044.11669072 2025-05-23,15:34:14.000,143,11112407,121765,0,1748014453,13881.002340369996,155.30142689999775,53044.05380664 2025-05-23,15:34:15.000,143,11112401,121805,0,1748014454,13881.123593949997,155.3225742900031,53044.088742240005 2025-05-23,15:34:16.000,143,11112372,122005,0,1748014455,13881.238111220002,155.37896732999798,53044.20053616001 2025-05-23,15:34:17.000,143,11112361,121445,0,1748014456,13881.312210629992,155.39306559000397,53044.19354904 2025-05-23,15:34:18.000,143,11112334,121725,0,1748014457,13881.372837419993,155.44945862999884,53044.17957480001 2025-05-23,15:34:19.000,143,11112433,121925,0,1748014458,13881.419991590003,155.46355689000484,53044.22149752 2025-05-23,15:34:20.000,143,11112331,121765,0,1748014459,13881.446936829998,155.5199499299997,53044.27040736001 2025-05-23,15:34:21.000,143,11112371,121925,0,1748014460,13881.527772549998,155.59749035999994,53044.31233008 2025-05-23,15:34:22.000,143,11112378,121725,0,1748014461,13881.527772549998,155.67503079000016,53044.3542528 2025-05-23,15:34:23.000,143,11112438,121685,0,1748014462,13881.595135649994,155.73847296000167,53044.43111112 2025-05-23,15:34:24.000,143,11112368,121565,0,1748014463,13881.615344579994,155.77371860999847,53044.48002096 2025-05-23,15:34:25.000,143,11112419,121965,0,1748014464,13881.622080889989,155.77371860999847,53044.52194368 2025-05-23,15:34:26.000,143,11112427,121885,0,1748014465,13881.588399339998,155.79486600000382,53044.58482776001 2025-05-23,15:34:27.000,143,11112400,121565,0,1748014466,13881.514299929993,155.80191513000318,53044.64771184 2025-05-23,15:34:28.000,143,11112424,121925,0,1748014467,13881.494090999993,155.80191513000318,53044.65469896001 2025-05-23,15:34:29.000,143,11112425,121925,0,1748014468,13881.426727899998,155.77371860999847,53044.67566032 2025-05-23,15:34:30.000,143,11112489,121805,0,1748014469,13881.440200519988,155.7314238300023,53044.76649288 2025-05-23,15:34:31.000,143,11112407,121645,0,1748014470,13881.426727899998,155.73847296000167,53044.76649288 2025-05-23,15:34:32.000,143,11112446,122005,0,1748014471,13881.419991590003,155.63978514000337,53044.69662168 2025-05-23,15:34:33.000,143,11112438,121805,0,1748014472,13881.419991590003,155.6045394899993,53044.72457016 2025-05-23,15:34:34.000,143,11112435,121605,0,1748014473,13881.440200519988,155.59749035999994,53044.710595920005 2025-05-23,15:34:35.000,143,11112491,121605,0,1748014474,13881.446936829998,155.57634297000186,53044.68264744001 2025-05-23,15:34:36.000,143,11112477,121605,0,1748014475,13881.521036239988,155.5692938400025,53044.74553152 2025-05-23,15:34:37.000,143,11112466,121805,0,1748014476,13881.541245169989,155.66093253000145,53044.70360880001 2025-05-23,15:34:38.000,143,11112425,121885,0,1748014477,13881.507563619998,155.6679816600008,53044.6686732 2025-05-23,15:34:39.000,143,11112520,121765,0,1748014478,13881.494090999993,155.67503079000016,53044.661686080006 2025-05-23,15:34:40.000,143,11112452,121885,0,1748014479,13881.514299929993,155.7173255700036,53044.63373760001 2025-05-23,15:34:41.000,143,11112427,121725,0,1748014480,13881.487354689998,155.75962034999975,53044.61976336 2025-05-23,15:34:42.000,143,11112421,121525,0,1748014481,13881.446936829998,155.83011165000062,53044.60578912001 2025-05-23,15:34:43.000,143,11112460,121805,0,1748014482,13881.467145759998,155.87240643000405,53044.63373760001 2025-05-23,15:34:44.000,143,11112499,122085,0,1748014483,13881.453673139993,155.92175033999956,53044.6686732 2025-05-23,15:34:45.000,143,11112385,121765,0,1748014484,13881.426727899998,155.98519251000107,53044.6686732 2025-05-23,15:34:46.000,143,11112462,121565,0,1748014485,13881.419991590003,155.95699599000363,53044.71758304 2025-05-23,15:34:47.000,143,11112427,121725,0,1748014486,13881.406518969998,155.964045120003,53044.7385444 2025-05-23,15:34:48.000,143,11112489,121805,0,1748014487,13881.413255279993,155.94994686000427,53044.710595920005 2025-05-23,15:34:49.000,143,11112477,122085,0,1748014488,13881.366101109998,155.90765208000084,53044.68963456 2025-05-23,15:34:50.000,143,11112450,121565,0,1748014489,13881.352628489993,155.87240643000405,53044.72457016 2025-05-23,15:34:51.000,143,11112413,121685,0,1748014490,13881.345892179997,155.8794555600034,53044.7385444 2025-05-23,15:34:52.000,143,11112456,121605,0,1748014491,13881.332419559993,155.85830816999805,53044.74553152 2025-05-23,15:34:53.000,143,11112425,121525,0,1748014492,13881.278529080002,155.79486600000382,53044.70360880001 2025-05-23,15:34:54.000,143,11112417,121925,0,1748014493,13881.258320150002,155.7314238300023,53044.78745424 2025-05-23,15:34:55.000,143,11112470,121925,0,1748014494,13881.238111220002,155.7173255700036,53044.79444136 2025-05-23,15:34:56.000,143,11112418,121845,0,1748014495,13881.197693360002,155.68207991999952,53044.75251864001 2025-05-23,15:34:57.000,143,11112489,121845,0,1748014496,13881.184220739997,155.63978514000337,53044.7385444 2025-05-23,15:34:58.000,143,11112410,122005,0,1748014497,13881.069703469992,155.57634297000186,53044.68963456 2025-05-23,15:34:59.000,143,11112430,121725,0,1748014498,13881.029285609991,155.44945862999884,53044.70360880001 2025-05-23,15:35:00.000,143,11112427,122085,0,1748014499,13880.982131439996,155.37896732999798,53044.57784064 2025-05-23,15:35:01.000,143,11112422,121965,0,1748014500,13880.948449889991,155.2591321200016,53044.53591792001 2025-05-23,15:35:02.000,143,11112420,121925,0,1748014501,13880.961922509996,155.1956899500001,53044.50098232 2025-05-23,15:35:03.000,143,11112443,121965,0,1748014502,13880.97539513,155.13929690999794,53044.45207248 2025-05-23,15:35:04.000,143,11112380,121925,0,1748014503,13881.015812990001,155.08290387000307,53044.43809824001 2025-05-23,15:35:05.000,143,11112427,121805,0,1748014504,13881.083176089996,155.14634604000457,53044.46604672001 2025-05-23,15:35:06.000,143,11112374,121845,0,1748014505,13881.123593949997,155.1604443000033,53044.53591792001 2025-05-23,15:35:07.000,143,11112440,121925,0,1748014506,13881.123593949997,155.08995300000242,53044.52194368 2025-05-23,15:35:08.000,143,11112473,121725,0,1748014507,13881.130330259992,155.08995300000242,53044.542905040005 2025-05-23,15:35:09.000,143,11112436,121725,0,1748014508,13881.164011809997,155.047658219999,53044.55687928 2025-05-23,15:35:10.000,143,11112405,121725,0,1748014509,13881.170748119992,155.06880561000435,53044.53591792001 2025-05-23,15:35:11.000,143,11112427,121605,0,1748014510,13881.130330259992,154.99126518000412,53044.57085352 2025-05-23,15:35:12.000,143,11112410,121845,0,1748014511,13881.116857640001,154.99126518000412,53044.60578912001 2025-05-23,15:35:13.000,143,11112381,122045,0,1748014512,13881.110121329992,154.97011778999877,53044.63373760001 2025-05-23,15:35:14.000,143,11112409,121965,0,1748014513,13881.190957049992,154.98421605000476,53044.71758304 2025-05-23,15:35:15.000,143,11112445,121845,0,1748014514,13881.217902290002,154.99831431000348,53044.76649288 2025-05-23,15:35:16.000,143,11112447,122085,0,1748014515,13881.298738010002,155.00536344000284,53044.78745424 2025-05-23,15:35:17.000,143,11112378,121765,0,1748014516,13881.345892179997,155.00536344000284,53044.89226104 2025-05-23,15:35:18.000,143,11112444,121925,0,1748014517,13881.453673139993,155.047658219999,53044.99008072001 2025-05-23,15:35:19.000,143,11112494,121565,0,1748014518,13881.588399339998,155.0617564799977,53045.01104208 2025-05-23,15:35:20.000,143,11112497,121885,0,1748014519,13881.72312553999,155.09700213000178,53045.108861759996 2025-05-23,15:35:21.000,143,11112487,121645,0,1748014520,13881.837642809995,155.2238864700048,53045.17174584 2025-05-23,15:35:22.000,143,11112527,121845,0,1748014521,13881.94542376999,155.30847603000439,53045.24860416 2025-05-23,15:35:23.000,143,11112560,122085,0,1748014522,13882.059941039995,155.37896732999798,53045.33943672 2025-05-23,15:35:24.000,143,11112517,122005,0,1748014523,13882.140776759996,155.49880254000163,53045.444243519996 2025-05-23,15:35:25.000,143,11112546,122005,0,1748014524,13882.302448199996,155.64683427000273,53045.61892152001 2025-05-23,15:35:26.000,143,11112540,121765,0,1748014525,13882.396756540002,155.78781687000446,53045.65385712 2025-05-23,15:35:27.000,143,11112550,121885,0,1748014526,13882.457383330002,155.90060295000148,53045.79359952 2025-05-23,15:35:28.000,143,11112590,122125,0,1748014527,13882.578636910002,156.02043815999787,53045.89840632 2025-05-23,15:35:29.000,143,11112584,122165,0,1748014528,13882.646000009998,156.08388032999937,53046.003213120006 2025-05-23,15:35:30.000,143,11112588,122165,0,1748014529,13882.747044659998,156.16846988999896,53046.07308432001 2025-05-23,15:35:31.000,143,11112602,121925,0,1748014530,13882.848089309999,156.28830510000262,53046.16391688001 2025-05-23,15:35:32.000,143,11112613,121725,0,1748014531,13882.949133959999,156.35174727000413,53046.26173656001 2025-05-23,15:35:33.000,143,11112619,121885,0,1748014532,13883.077123849995,156.47863160999987,53046.32462064 2025-05-23,15:35:34.000,143,11112698,122085,0,1748014533,13883.117541709995,156.52797552000266,53046.4154532 2025-05-23,15:35:35.000,143,11112661,121885,0,1748014534,13883.15122326,156.54912291000073,53046.42244032 2025-05-23,15:35:36.000,143,11112716,122085,0,1748014535,13883.20511373999,156.54207378000137,53046.46436304 2025-05-23,15:35:37.000,143,11112638,122005,0,1748014536,13883.178168499995,156.54912291000073,53046.485324400004 2025-05-23,15:35:38.000,143,11112633,121845,0,1748014537,13883.09059647,156.5209263900033,53046.40846608001 2025-05-23,15:35:39.000,143,11112630,121925,0,1748014538,13883.09059647,156.4715824800005,53046.38051760001 2025-05-23,15:35:40.000,143,11112634,121845,0,1748014539,13883.00302443999,156.41518943999836,53046.36654336 2025-05-23,15:35:41.000,143,11112639,121605,0,1748014540,13882.98281550999,156.37994379000156,53046.30365928 2025-05-23,15:35:42.000,143,11112652,121845,0,1748014541,13882.915452409994,156.39404205000028,53046.317633520004 2025-05-23,15:35:44.000,143,11112643,122085,0,1748014543,13882.760517279989,156.42928770000435,53046.35256912 2025-05-23,15:35:45.000,143,11112619,121885,0,1748014544,13882.679681559988,156.44338596000307,53046.38051760001 2025-05-23,15:35:46.000,143,11112668,121925,0,1748014545,13882.578636910002,156.44338596000307,53046.317633520004 2025-05-23,15:35:47.000,143,11112695,122125,0,1748014546,13882.538219050002,156.4715824800005,53046.31064640001 2025-05-23,15:35:48.000,143,11112654,121925,0,1748014547,13882.457383330002,156.4715824800005,53046.345582 2025-05-23,15:35:49.000,143,11112635,121925,0,1748014548,13882.423701779997,156.50682813000458,53046.36654336 2025-05-23,15:35:50.000,143,11112701,122085,0,1748014549,13882.349602369992,156.53502465000201,53046.387504720005 2025-05-23,15:35:51.000,143,11112646,121725,0,1748014550,13882.315920820001,156.49977899999794,53046.338594880006 2025-05-23,15:35:52.000,143,11112708,121925,0,1748014551,13882.315920820001,156.54207378000137,53046.31064640001 2025-05-23,15:35:53.000,143,11112664,122085,0,1748014552,13882.363074989997,156.57731942999817,53046.30365928 2025-05-23,15:35:54.000,143,11112734,121885,0,1748014553,13882.342866059997,156.6196142100016,53046.28968504001 2025-05-23,15:35:55.000,143,11112714,121885,0,1748014554,13882.369811299992,156.63371247000032,53046.35955624001 2025-05-23,15:35:56.000,143,11112708,121925,0,1748014555,13882.369811299992,156.72535115999926,53046.345582 2025-05-23,15:35:57.000,143,11112739,121805,0,1748014556,13882.403492849997,156.8169898499982,53046.40846608001 2025-05-23,15:35:58.000,143,11112690,121885,0,1748014557,13882.410229159992,156.85928463000164,53046.40147896 2025-05-23,15:35:59.000,143,11112645,121885,0,1748014558,13882.423701779997,156.89453027999843,53046.42942744001 2025-05-23,15:36:00.000,143,11112644,122085,0,1748014559,13882.497801190002,156.99321810000401,53046.47833728001 2025-05-23,15:36:01.000,143,11112755,122045,0,1748014560,13882.619054770003,157.08485679000296,53046.47833728001 2025-05-23,15:36:02.000,143,11112707,122125,0,1748014561,13882.679681559988,157.14829896000447,53046.62506680001 2025-05-23,15:36:03.000,143,11112724,122045,0,1748014562,13882.794198829994,157.23288852000405,53046.68096376 2025-05-23,15:36:04.000,143,11112698,122045,0,1748014563,13882.861561929989,157.34567460000108,53046.673976640006 2025-05-23,15:36:05.000,143,11112732,121965,0,1748014564,13882.915452409994,157.38092024999787,53046.80673192 2025-05-23,15:36:06.000,143,11112795,122085,0,1748014565,13882.935661339994,157.43731329000002,53046.7997448 2025-05-23,15:36:07.000,143,11112751,121845,0,1748014566,13882.996288129994,157.5219028499996,53046.87660312 2025-05-23,15:36:08.000,143,11112807,122085,0,1748014567,13883.06365122999,157.65583632000198,53046.939487200005 2025-05-23,15:36:09.000,143,11112729,121885,0,1748014568,13883.097332779995,157.69108196999878,53047.07922960001 2025-05-23,15:36:10.000,143,11112828,122125,0,1748014569,13883.056914919995,157.7192784900035,53047.10019096001 2025-05-23,15:36:11.000,143,11112771,122005,0,1748014570,13883.06365122999,157.79681892000372,53047.10019096001 2025-05-23,15:36:12.000,143,11112792,121765,0,1748014571,13883.09059647,157.8320645700005,53047.14910080001 2025-05-23,15:36:13.000,143,11112770,122005,0,1748014572,13883.07038754,157.84616282999923,53047.20499776 2025-05-23,15:36:14.000,143,11112802,122125,0,1748014573,13883.056914919995,157.86026108999795,53047.21198488 2025-05-23,15:36:15.000,143,11112869,122205,0,1748014574,13883.077123849995,157.9166541300001,53047.31679168001 2025-05-23,15:36:16.000,143,11112839,122205,0,1748014575,13883.19164112,157.97304717000225,53047.38666288001 2025-05-23,15:36:17.000,143,11112897,121965,0,1748014576,13883.238795289995,158.0435384700031,53047.41461136001 2025-05-23,15:36:18.000,143,11112848,122085,0,1748014577,13883.28594945999,157.9800963000016,53047.37268864 2025-05-23,15:36:19.000,143,11112794,122085,0,1748014578,13883.32636731999,157.9659980400029,53047.3587144 2025-05-23,15:36:20.000,143,11112878,122165,0,1748014579,13883.434148280001,158.02239107999776,53047.44954696 2025-05-23,15:36:21.000,143,11112841,122125,0,1748014580,13883.589083409992,158.07173499000055,53047.54037952 2025-05-23,15:36:22.000,143,11112902,121925,0,1748014581,13883.683391749997,158.12107890000334,53047.60326360001 2025-05-23,15:36:23.000,143,11112904,122245,0,1748014582,13883.797909020002,158.24091410999972,53047.69409616 2025-05-23,15:36:24.000,143,11112899,122085,0,1748014583,13883.898953669988,158.3114054100006,53047.75698024 2025-05-23,15:36:25.000,143,11112933,122245,0,1748014584,13884.060625109989,158.39599497000017,53047.847812800006 2025-05-23,15:36:26.000,143,11112892,122365,0,1748014585,13884.16166975999,158.49468278999848,53047.93864536001 2025-05-23,15:36:27.000,143,11112970,122125,0,1748014586,13884.22903286,158.5863214800047,53048.03646504001 2025-05-23,15:36:28.000,143,11112995,122245,0,1748014587,13884.30986858,158.69205843000236,53048.12031048 2025-05-23,15:36:29.000,143,11112927,122125,0,1748014588,13884.3907043,158.8189427699981,53048.25306576001 2025-05-23,15:36:30.000,143,11112925,122205,0,1748014589,13884.357022749995,158.84009016000346,53048.24607864 2025-05-23,15:36:31.000,143,11112979,122205,0,1748014590,13884.34355012999,158.8823849399996,53048.24607864 2025-05-23,15:36:32.000,143,11112935,122245,0,1748014591,13884.377231679995,158.91763059000368,53048.30896272 2025-05-23,15:36:33.000,143,11112960,122325,0,1748014592,13884.417649539995,158.9669744999992,53048.39280816001 2025-05-23,15:36:34.000,143,11112988,121725,0,1748014593,13884.45133109,158.98812189000455,53048.39280816001 2025-05-23,15:36:35.000,143,11112964,122205,0,1748014594,13884.49174895,158.97402362999856,53048.448705120005 2025-05-23,15:36:36.000,143,11112950,122005,0,1748014595,13884.49174895,159.00222015000327,53048.45569224 2025-05-23,15:36:37.000,143,11112997,122125,0,1748014596,13884.498485259996,158.9669744999992,53048.497614960004 2025-05-23,15:36:38.000,143,11112918,121845,0,1748014597,13884.53216681,158.95287624000048,53048.497614960004 2025-05-23,15:36:39.000,143,11113011,121925,0,1748014598,13884.606266219991,158.91763059000368,53048.55351192 2025-05-23,15:36:40.000,143,11113000,122165,0,1748014599,13884.680365629996,158.91058146000432,53048.616396000005 2025-05-23,15:36:41.000,143,11112957,122165,0,1748014600,13884.794882900002,158.8823849399996,53048.60940888001 2025-05-23,15:36:42.000,143,11113019,122245,0,1748014601,13884.862245999997,158.8823849399996,53048.63037024 2025-05-23,15:36:43.000,143,11112990,122205,0,1748014602,13884.956554340002,158.84009016000346,53048.65831872001 2025-05-23,15:36:44.000,143,11113010,122445,0,1748014603,13885.003708509998,158.8189427699981,53048.6513316 2025-05-23,15:36:45.000,143,11112976,122165,0,1748014604,13885.037390060003,158.7695988600026,53048.63037024 2025-05-23,15:36:46.000,143,11112962,122285,0,1748014605,13885.104753159998,158.7695988600026,53048.616396000005 2025-05-23,15:36:47.000,143,11112962,122125,0,1748014606,13885.091280539993,158.72730407999916,53048.60242176 2025-05-23,15:36:48.000,143,11112989,122125,0,1748014607,13885.104753159998,158.685009300003,53048.567486160006 2025-05-23,15:36:49.000,143,11112942,122085,0,1748014608,13885.165379949998,158.64976364999893,53048.56049904001 2025-05-23,15:36:50.000,143,11112933,122205,0,1748014609,13885.185588879998,158.6356653900002,53048.567486160006 2025-05-23,15:36:51.000,143,11112994,122405,0,1748014610,13885.239479359989,158.6568127799983,53048.57447328 2025-05-23,15:36:52.000,143,11112918,122285,0,1748014611,13885.199061499989,158.685009300003,53048.57447328 2025-05-23,15:36:53.000,143,11112930,122125,0,1748014612,13885.232743049994,158.66386190999765,53048.567486160006 2025-05-23,15:36:54.000,143,11112998,122245,0,1748014613,13885.172116259993,158.6568127799983,53048.53255056 2025-05-23,15:36:55.000,143,11112963,121885,0,1748014614,13885.111489469993,158.6568127799983,53048.53255056 2025-05-23,15:36:56.000,143,11112943,121965,0,1748014615,13884.983499579997,158.67091104000428,53048.53255056 2025-05-23,15:36:57.000,143,11112899,122245,0,1748014616,13884.882454929997,158.67091104000428,53048.567486160006 2025-05-23,15:36:58.000,143,11112921,122125,0,1748014617,13884.693838250001,158.69205843000236,53048.53255056 2025-05-23,15:36:59.000,143,11112981,122205,0,1748014618,13884.54563942999,158.69910756000172,53048.53953768001 2025-05-23,15:37:00.000,143,11112959,122405,0,1748014619,13884.377231679995,158.74140233999788,53048.58844752001 2025-05-23,15:37:01.000,143,11112932,122045,0,1748014620,13884.175142379994,158.7202549499998,53048.60940888001 2025-05-23,15:37:02.000,143,11112983,122205,0,1748014621,13883.952844149993,158.7484514700045,53048.56049904001 2025-05-23,15:37:03.000,143,11112946,122045,0,1748014622,13883.737282230002,158.7836971200013,53048.567486160006 2025-05-23,15:37:04.000,143,11112987,122165,0,1748014623,13883.521720309996,158.7836971200013,53048.4766536 2025-05-23,15:37:05.000,143,11112949,122165,0,1748014624,13883.3128947,158.75550060000387,53048.43473088 2025-05-23,15:37:06.000,143,11112942,122205,0,1748014625,13883.20511373999,158.80484450999938,53048.34389832001 2025-05-23,15:37:07.000,143,11112962,122285,0,1748014626,13882.98281550999,158.79074625000067,53048.30896272 2025-05-23,15:37:08.000,143,11112927,122005,0,1748014627,13882.814407759994,158.75550060000387,53048.21813016 2025-05-23,15:37:09.000,143,11112893,122125,0,1748014628,13882.720099419988,158.7695988600026,53048.09934912 2025-05-23,15:37:10.000,143,11112946,122125,0,1748014629,13882.625791079998,158.79779538000003,53048.00851656001 2025-05-23,15:37:11.000,143,11112907,122125,0,1748014630,13882.504537499997,158.85418842000217,53047.98755520001 2025-05-23,15:37:12.000,143,11112892,121845,0,1748014631,13882.511273809992,158.89648319999833,53047.91768400001 2025-05-23,15:37:13.000,143,11112944,122085,0,1748014632,13882.484328569997,158.9669744999992,53047.83383856 2025-05-23,15:37:14.000,143,11112879,122205,0,1748014633,13882.410229159992,158.98812189000455,53047.76396736 2025-05-23,15:37:15.000,143,11112925,122205,0,1748014634,13882.376547610002,159.0304166700007,53047.659160560004 2025-05-23,15:37:16.000,143,11112872,122165,0,1748014635,13882.282239269996,159.00222015000327,53047.561340880005 2025-05-23,15:37:17.000,143,11112874,121645,0,1748014636,13882.167721999991,159.00926928000263,53047.491469680004 2025-05-23,15:37:18.000,143,11112813,122005,0,1748014637,13882.07341366,159.03746580000006,53047.393650000005 2025-05-23,15:37:19.000,143,11112855,122165,0,1748014638,13882.00605055999,159.05156405999878,53047.323778800004 2025-05-23,15:37:20.000,143,11112845,121805,0,1748014639,13881.88479697999,159.08680971000285,53047.31679168001 2025-05-23,15:37:21.000,143,11112838,121965,0,1748014640,13881.74333446999,159.05156405999878,53047.323778800004 2025-05-23,15:37:22.000,143,11112788,122205,0,1748014641,13881.649026129999,159.00926928000263,53047.23993336 2025-05-23,15:37:23.000,143,11112856,122205,0,1748014642,13881.453673139993,158.95992536999984,53047.177049280006 2025-05-23,15:37:24.000,143,11112881,122085,0,1748014643,13881.325683249997,158.9951710200039,53047.156087920004 2025-05-23,15:37:25.000,143,11112812,122645,0,1748014644,13881.231374909992,158.95287624000048,53047.156087920004 2025-05-23,15:37:26.000,143,11112800,122205,0,1748014645,13880.988867749991,158.88943406999897,53047.01634552 2025-05-23,15:37:27.000,143,11112836,122365,0,1748014646,13880.840668929995,158.86123755000153,53046.96044856001 2025-05-23,15:37:28.000,143,11112871,122325,0,1748014647,13880.739624279995,158.86123755000153,53046.91852584 2025-05-23,15:37:29.000,143,11112815,122325,0,1748014648,13880.58468914999,158.85418842000217,53046.86262888001 2025-05-23,15:37:30.000,143,11112822,122285,0,1748014649,13880.429754019999,158.80484450999938,53046.77878344 2025-05-23,15:37:31.000,143,11112784,122405,0,1748014650,13880.328709369998,158.81189363999874,53046.74384784001 2025-05-23,15:37:32.000,143,11112837,122125,0,1748014651,13880.308500439998,158.86123755000153,53046.68096376 2025-05-23,15:37:33.000,143,11112801,122365,0,1748014652,13880.281555199988,158.89648319999833,53046.604105440005 2025-05-23,15:37:34.000,143,11112873,122205,0,1748014653,13880.295027819993,158.94582711000112,53046.53423424 2025-05-23,15:37:35.000,143,11112792,122125,0,1748014654,13880.335445679993,159.06566232000478,53046.56218272 2025-05-23,15:37:36.000,143,11112791,122285,0,1748014655,13880.375863539994,159.14320274999773,53046.56916984 2025-05-23,15:37:37.000,143,11112825,122125,0,1748014656,13880.463435569989,159.2277923100046,53046.56916984 2025-05-23,15:37:38.000,143,11112843,122245,0,1748014657,13880.443226639989,159.36877490999905,53046.51327288 2025-05-23,15:37:39.000,143,11112831,122325,0,1748014658,13880.443226639989,159.41811882000184,53046.47135016 2025-05-23,15:37:40.000,143,11112836,122085,0,1748014659,13880.490380809999,159.48156099000335,53046.40147896 2025-05-23,15:37:41.000,143,11112756,122445,0,1748014660,13880.510589739999,159.51680664000014,53046.35955624001 2025-05-23,15:37:42.000,143,11112773,122245,0,1748014661,13880.48364449999,159.53090489999886,53046.26173656001 2025-05-23,15:37:43.000,143,11112778,122245,0,1748014662,13880.456699259994,159.54500316000485,53046.21282672001 2025-05-23,15:37:44.000,143,11112770,122285,0,1748014663,13880.436490329994,159.54500316000485,53046.170904000006 2025-05-23,15:37:45.000,143,11112732,122525,0,1748014664,13880.402808779989,159.5520522900042,53046.08705856 2025-05-23,15:37:46.000,143,11112713,122245,0,1748014665,13880.423017709989,159.5731996800023,53046.115007039996 2025-05-23,15:37:47.000,143,11112788,121965,0,1748014666,13880.443226639989,159.6225435899978,53046.09404568001 2025-05-23,15:37:48.000,143,11112728,122205,0,1748014667,13880.449962949999,159.65074011000252,53046.101032800005 2025-05-23,15:37:49.000,143,11112716,122245,0,1748014668,13880.429754019999,159.6225435899978,53046.0660972 2025-05-23,15:37:50.000,143,11112735,122085,0,1748014669,13880.423017709989,159.67893662999995,53046.07308432001 2025-05-23,15:37:51.000,143,11112824,122645,0,1748014670,13880.429754019999,159.72123141000338,53046.05911008 2025-05-23,15:37:52.000,143,11112791,122405,0,1748014671,13880.436490329994,159.75647706000018,53046.14295552001 2025-05-23,15:37:53.000,143,11112779,122205,0,1748014672,13880.48364449999,159.7353296700021,53046.12199416001 2025-05-23,15:37:54.000,143,11112792,122485,0,1748014673,13880.530798669999,159.81287010000233,53046.08705856 2025-05-23,15:37:55.000,143,11112729,122365,0,1748014674,13880.5510076,159.87631227000384,53046.08705856 2025-05-23,15:37:56.000,143,11112758,122445,0,1748014675,13880.56448021999,159.84811574999912,53046.052122960005 2025-05-23,15:37:57.000,143,11112715,122325,0,1748014676,13880.56448021999,159.85516487999848,53046.0311616 2025-05-23,15:37:58.000,143,11112781,122205,0,1748014677,13880.57121653,159.85516487999848,53045.947316159996 2025-05-23,15:37:59.000,143,11112717,122245,0,1748014678,13880.56448021999,159.86926314000448,53045.947316159996 2025-05-23,15:38:00.000,143,11112766,122285,0,1748014679,13880.54427128999,159.86926314000448,53045.947316159996 2025-05-23,15:38:01.000,143,11112780,122285,0,1748014680,13880.54427128999,159.84106661999976,53045.86347072 2025-05-23,15:38:02.000,143,11112766,122325,0,1748014681,13880.470171879999,159.87631227000384,53045.86347072 2025-05-23,15:38:03.000,143,11112738,122085,0,1748014682,13880.355654609994,159.84106661999976,53045.80757376001 2025-05-23,15:38:04.000,143,11112703,122285,0,1748014683,13880.281555199988,159.84811574999912,53045.74468968 2025-05-23,15:38:05.000,143,11112741,122325,0,1748014684,13880.220928409988,159.86926314000448,53045.667831360006 2025-05-23,15:38:06.000,143,11112683,122485,0,1748014685,13880.180510550003,159.8833614000032,53045.63988288001 2025-05-23,15:38:07.000,143,11112728,122325,0,1748014686,13880.099674830002,159.87631227000384,53045.63988288001 2025-05-23,15:38:08.000,143,11112747,122325,0,1748014687,13880.025575419997,159.87631227000384,53045.597960160005 2025-05-23,15:38:09.000,143,11112704,122325,0,1748014688,13879.964948629997,159.8833614000032,53045.55603744 2025-05-23,15:38:10.000,143,11112687,122245,0,1748014689,13879.958212320002,159.89041053000255,53045.52808896 2025-05-23,15:38:11.000,143,11112725,122365,0,1748014690,13879.857167670001,159.89041053000255,53045.549050320005 2025-05-23,15:38:12.000,143,11112675,122445,0,1748014691,13879.823486119996,159.86221400999784,53045.46520488 2025-05-23,15:38:13.000,143,11112692,122445,0,1748014692,13879.803277189996,159.84811574999912,53045.46520488 2025-05-23,15:38:14.000,143,11112675,122485,0,1748014693,13879.73591409,159.8199192300017,53045.40232080001 2025-05-23,15:38:15.000,143,11112668,122205,0,1748014694,13879.65507837,159.8199192300017,53045.32546248001 2025-05-23,15:38:16.000,143,11112697,122645,0,1748014695,13879.62813312999,159.84106661999976,53045.332449600006 2025-05-23,15:38:17.000,143,11112638,122405,0,1748014696,13879.59445158,159.87631227000384,53045.262578400005 2025-05-23,15:38:18.000,143,11112645,122285,0,1748014697,13879.54729740999,159.86221400999784,53045.24860416 2025-05-23,15:38:19.000,143,11112612,122405,0,1748014698,13879.45298907,159.86926314000448,53045.2276428 2025-05-23,15:38:20.000,143,11112666,122245,0,1748014699,13879.42604382999,159.93975443999807,53045.17174584 2025-05-23,15:38:21.000,143,11112707,122165,0,1748014700,13879.35194442,159.99614748000022,53045.15078448 2025-05-23,15:38:22.000,143,11112628,122165,0,1748014701,13879.311526559999,160.045491390003,53045.13681024001 2025-05-23,15:38:23.000,143,11112617,122085,0,1748014702,13879.244163459989,160.11598269000388,53045.12982312 2025-05-23,15:38:24.000,143,11112593,122085,0,1748014703,13879.163327739989,160.20762138000282,53045.12982312 2025-05-23,15:38:25.000,143,11112689,122085,0,1748014704,13879.042074159988,160.2640144199977,53045.08790040001 2025-05-23,15:38:26.000,143,11112658,121965,0,1748014705,13879.008392609998,160.30630920000112,53045.17174584 2025-05-23,15:38:27.000,143,11112695,122045,0,1748014706,13878.981447370003,160.31335833000048,53045.18572008001 2025-05-23,15:38:28.000,143,11112704,122165,0,1748014707,13878.893875339993,160.32040745999984,53045.08091328 2025-05-23,15:38:29.000,143,11112689,122325,0,1748014708,13878.833248549992,160.34155484999792,53045.06693904001 2025-05-23,15:38:30.000,143,11112686,122325,0,1748014709,13878.792830689992,160.2922109400024,53045.045977680005 2025-05-23,15:38:31.000,143,11112692,122405,0,1748014710,13878.772621759992,160.2640144199977,53045.00405496 2025-05-23,15:38:32.000,143,11112638,122285,0,1748014711,13878.792830689992,160.24991615999897,53044.997067840006 2025-05-23,15:38:33.000,143,11112662,122285,0,1748014712,13878.759149140002,160.20057225000346,53044.94815800001 2025-05-23,15:38:34.000,143,11112640,122285,0,1748014713,13878.772621759992,160.24286702999962,53044.9830936 2025-05-23,15:38:35.000,143,11112653,122205,0,1748014714,13878.813039619992,160.25696528999833,53045.00405496 2025-05-23,15:38:36.000,143,11112651,122405,0,1748014715,13878.839984860002,160.21467051000218,53044.99008072001 2025-05-23,15:38:37.000,143,11112701,122085,0,1748014716,13878.853457479992,160.21467051000218,53045.01104208 2025-05-23,15:38:38.000,143,11112701,122445,0,1748014717,13878.887139029997,160.24286702999962,53044.99008072001 2025-05-23,15:38:39.000,143,11112614,122405,0,1748014718,13878.893875339993,160.23581790000026,53044.96911936001 2025-05-23,15:38:40.000,143,11112659,122205,0,1748014719,13878.873666409992,160.23581790000026,53044.927196640005 2025-05-23,15:38:41.000,143,11112659,122365,0,1748014720,13878.866930099997,160.20762138000282,53044.90623528 2025-05-23,15:38:42.000,143,11112634,122365,0,1748014721,13878.860193790002,160.24286702999962,53044.88527392 2025-05-23,15:38:43.000,143,11112650,122725,0,1748014722,13878.887139029997,160.29926007000176,53044.89226104 2025-05-23,15:38:44.000,143,11112626,122605,0,1748014723,13878.866930099997,160.32040745999984,53044.89226104 2025-05-23,15:38:45.000,143,11112657,122605,0,1748014724,13878.846721169997,160.36975137000263,53044.86431256 2025-05-23,15:38:46.000,143,11112650,122525,0,1748014725,13878.759149140002,160.43319354000414,53044.81540272 2025-05-23,15:38:47.000,143,11112699,122405,0,1748014726,13878.678313420001,160.43319354000414,53044.87129968001 2025-05-23,15:38:48.000,143,11112638,122405,0,1748014727,13878.604214009996,160.44729180000286,53044.78745424 2025-05-23,15:38:49.000,143,11112642,122325,0,1748014728,13878.482960429996,160.50368483999773,53044.81540272 2025-05-23,15:38:50.000,143,11112626,122525,0,1748014729,13878.44927887999,160.51073397000437,53044.759505760005 2025-05-23,15:38:51.000,143,11112662,122325,0,1748014730,13878.381915779995,160.51778310000373,53044.68963456 2025-05-23,15:38:52.000,143,11112662,122325,0,1748014731,13878.220244339995,160.50368483999773,53044.63373760001 2025-05-23,15:38:53.000,143,11112636,122125,0,1748014732,13878.092254449999,160.39794789000007,53044.542905040005 2025-05-23,15:38:54.000,143,11112577,122485,0,1748014733,13878.011418729999,160.33450571999856,53044.43809824001 2025-05-23,15:38:55.000,143,11112629,122725,0,1748014734,13877.930583009998,160.28516181000305,53044.40316264 2025-05-23,15:38:56.000,143,11112579,122525,0,1748014735,13877.849747289998,160.2640144199977,53044.326304320006 2025-05-23,15:38:57.000,143,11112592,122725,0,1748014736,13877.762175260003,160.24991615999897,53044.31233008 2025-05-23,15:38:58.000,143,11112591,122365,0,1748014737,13877.681339540002,160.1794248599981,53044.2843816 2025-05-23,15:38:59.000,143,11112537,122325,0,1748014738,13877.593767509992,160.15122834000067,53044.207523280005 2025-05-23,15:39:00.000,143,11112542,122485,0,1748014739,13877.539877030002,160.09483529999852,53044.16560056 2025-05-23,15:39:01.000,143,11112550,122205,0,1748014740,13877.492722859992,160.11598269000388,53044.10970360001 2025-05-23,15:39:02.000,143,11112578,122325,0,1748014741,13877.459041310001,160.10893356000452,53044.10271648001 2025-05-23,15:39:03.000,143,11112524,122605,0,1748014742,13877.459041310001,160.12303182000323,53044.05380664 2025-05-23,15:39:04.000,143,11112589,122445,0,1748014743,13877.479250240001,160.12303182000323,53044.02585816 2025-05-23,15:39:05.000,143,11112529,122565,0,1748014744,13877.526404409997,160.08778616999916,53044.06778088 2025-05-23,15:39:06.000,143,11112560,122445,0,1748014745,13877.512931789992,160.10893356000452,53044.039832400005 2025-05-23,15:39:07.000,143,11112557,122365,0,1748014746,13877.566822269997,160.1935231200041,53044.06079376001 2025-05-23,15:39:08.000,143,11112591,122485,0,1748014747,13877.580294890002,160.1653265999994,53043.990922560006 2025-05-23,15:39:09.000,143,11112568,122285,0,1748014748,13877.580294890002,160.1935231200041,53044.0048968 2025-05-23,15:39:10.000,143,11112557,122445,0,1748014749,13877.560085960002,160.21467051000218,53043.96297408001 2025-05-23,15:39:11.000,143,11112546,122445,0,1748014750,13877.499459170002,160.20762138000282,53043.94201272001 2025-05-23,15:39:12.000,143,11112547,122405,0,1748014751,13877.378205590001,160.22171964000154,53043.94201272001 2025-05-23,15:39:13.000,143,11112544,122725,0,1748014752,13877.283897249996,160.20057225000346,53043.8302188 2025-05-23,15:39:14.000,143,11112508,122405,0,1748014753,13877.18958890999,160.24286702999962,53043.87912864 2025-05-23,15:39:15.000,143,11112477,122205,0,1748014754,13877.09528057,160.29926007000176,53043.85816728 2025-05-23,15:39:16.000,143,11112549,122205,0,1748014755,13877.000972229995,160.34155484999792,53043.85118016 2025-05-23,15:39:17.000,143,11112576,122365,0,1748014756,13876.88645495999,160.4120461499988,53043.83720592 2025-05-23,15:39:18.000,143,11112539,122805,0,1748014757,13876.744992449989,160.45434093000222,53043.7603476 2025-05-23,15:39:19.000,143,11112531,122565,0,1748014758,13876.643947799988,160.56712700999924,53043.80925744 2025-05-23,15:39:20.000,143,11112504,122525,0,1748014759,13876.576584699993,160.64466743999947,53043.802270320004 2025-05-23,15:39:21.000,143,11112502,122525,0,1748014760,13876.468803739997,160.7504043900044,53043.78829608 2025-05-23,15:39:22.000,143,11112544,122525,0,1748014761,13876.435122189992,160.8843378599995,53043.83720592 2025-05-23,15:39:23.000,143,11112537,122485,0,1748014762,13876.401440640002,160.9971239400038,53043.79528320001 2025-05-23,15:39:24.000,143,11112585,122445,0,1748014763,13876.361022780002,161.04646784999932,53043.78829608 2025-05-23,15:39:25.000,143,11112563,122485,0,1748014764,13876.320604920002,161.06761524000467,53043.71143776 2025-05-23,15:39:26.000,143,11112529,122085,0,1748014765,13876.327341229997,161.17335219000233,53043.80925744 2025-05-23,15:39:27.000,143,11112569,122325,0,1748014766,13876.300395990002,161.23679436000384,53043.74637336001 2025-05-23,15:39:28.000,143,11112591,122525,0,1748014767,13876.354286469992,161.30023652999807,53043.73938624 2025-05-23,15:39:29.000,143,11112574,122405,0,1748014768,13876.401440640002,161.3425313100015,53043.80925744 2025-05-23,15:39:30.000,143,11112562,122485,0,1748014769,13876.367759089997,161.38482608999766,53043.753360480005 2025-05-23,15:39:31.000,143,11112519,122245,0,1748014770,13876.421649570002,161.4271208700011,53043.71143776 2025-05-23,15:39:32.000,143,11112579,122525,0,1748014771,13876.408176949997,161.43417000000045,53043.71842488 2025-05-23,15:39:33.000,143,11112558,122525,0,1748014772,13876.529430529998,161.46941565000452,53043.71842488 2025-05-23,15:39:34.000,143,11112519,122245,0,1748014773,13876.556375769993,161.4623665199979,53043.66252792 2025-05-23,15:39:35.000,143,11112515,122525,0,1748014774,13876.590057319998,161.41302261000237,53043.62759232001 2025-05-23,15:39:36.000,143,11112544,122525,0,1748014775,13876.630475179998,161.43417000000045,53043.59964384001 2025-05-23,15:39:37.000,143,11112532,122205,0,1748014776,13876.704574589989,161.38482608999766,53043.57169536 2025-05-23,15:39:38.000,143,11112505,122645,0,1748014777,13876.677629349993,161.33548218000215,53043.52278552 2025-05-23,15:39:39.000,143,11112573,122565,0,1748014778,13876.664156729988,161.26499088000128,53043.45990144001 2025-05-23,15:39:40.000,143,11112485,122645,0,1748014779,13876.670893039998,161.26499088000128,53043.48086280001 2025-05-23,15:39:41.000,143,11112489,122725,0,1748014780,13876.704574589989,161.2156469699985,53043.43894008001 2025-05-23,15:39:42.000,143,11112492,122565,0,1748014781,13876.697838279993,161.22269609999785,53043.41099160001 2025-05-23,15:39:43.000,143,11112499,122445,0,1748014782,13876.650684109998,161.1944995800004,53043.369068880005 2025-05-23,15:39:44.000,143,11112510,122405,0,1748014783,13876.677629349993,161.25089262000256,53043.376056 2025-05-23,15:39:45.000,143,11112502,122725,0,1748014784,13876.590057319998,161.23679436000384,53043.31317192001 2025-05-23,15:39:46.000,143,11112506,122405,0,1748014785,13876.515957909993,161.25089262000256,53043.31317192001 2025-05-23,15:39:47.000,143,11112511,122565,0,1748014786,13876.448594809997,161.23679436000384,53043.27124920001 2025-05-23,15:39:48.000,143,11112524,122685,0,1748014787,13876.347550159997,161.22269609999785,53043.22233936001 2025-05-23,15:39:49.000,143,11112512,122565,0,1748014788,13876.246505509996,161.27204001000064,53043.21535224 2025-05-23,15:39:50.000,143,11112514,122245,0,1748014789,13876.185878719996,161.28613826999936,53043.201378000005 2025-05-23,15:39:51.000,143,11112519,122525,0,1748014790,13876.165669789996,161.3284330500028,53043.18740376 2025-05-23,15:39:52.000,143,11112507,122645,0,1748014791,13876.084834069996,161.38482608999766,53043.17342952001 2025-05-23,15:39:53.000,143,11112492,122565,0,1748014792,13876.003998349996,161.43417000000045,53043.2363136 2025-05-23,15:39:54.000,143,11112505,122805,0,1748014793,13875.95010786999,161.47646478000388,53043.17342952001 2025-05-23,15:39:55.000,143,11112439,122565,0,1748014794,13875.943371559995,161.49761217000196,53043.11753256 2025-05-23,15:39:56.000,143,11112508,122645,0,1748014795,13875.91642632,161.51875956000003,53043.07560984001 2025-05-23,15:39:57.000,143,11112484,122525,0,1748014796,13875.923162629995,161.54695608000475,53043.01971288 2025-05-23,15:39:58.000,143,11112451,122685,0,1748014797,13875.85579953,161.5540052100041,53043.00573864001 2025-05-23,15:39:59.000,143,11112454,122405,0,1748014798,13875.90969000999,161.51171043000068,53043.01971288 2025-05-23,15:40:00.000,143,11112419,122445,0,1748014799,13875.923162629995,161.4905630400026,53042.9218932 2025-05-23,15:40:01.000,143,11112470,122645,0,1748014800,13875.92989893999,161.405973480003,53042.89394472 2025-05-23,15:40:02.000,143,11112406,122645,0,1748014801,13875.95010786999,161.3918752200043,53042.84503488 2025-05-23,15:40:03.000,143,11112424,122645,0,1748014802,13875.90969000999,161.35662957000022,53042.817086400006 2025-05-23,15:40:04.000,143,11112434,122645,0,1748014803,13875.87600846,161.33548218000215,53042.865996240005 2025-05-23,15:40:05.000,143,11112448,122645,0,1748014804,13875.81538167,161.2438434900032,53042.71926672001 2025-05-23,15:40:06.000,143,11112386,122525,0,1748014805,13875.72780963999,161.2156469699985,53042.7821508 2025-05-23,15:40:07.000,143,11112389,122325,0,1748014806,13875.673919159999,161.20859783999913,53042.747215200005 2025-05-23,15:40:08.000,143,11112379,122285,0,1748014807,13875.579610819994,161.18745045000105,53042.7122796 2025-05-23,15:40:09.000,143,11112407,122605,0,1748014808,13875.465093549989,161.15925393000362,53042.68433112 2025-05-23,15:40:10.000,143,11112356,122725,0,1748014809,13875.343839970003,161.2438434900032,53042.628434160004 2025-05-23,15:40:11.000,143,11112364,122645,0,1748014810,13875.242795320002,161.27908914,53042.70529248 2025-05-23,15:40:12.000,143,11112390,122685,0,1748014811,13875.175432219992,161.3425313100015,53042.649395520006 2025-05-23,15:40:13.000,143,11112388,122565,0,1748014812,13875.141750670002,161.42007174000173,53042.65638264 2025-05-23,15:40:14.000,143,11112370,122725,0,1748014813,13875.087860189997,161.44826825999917,53042.63542128 2025-05-23,15:40:15.000,143,11112407,122685,0,1748014814,13875.121541740002,161.53285781999875,53042.649395520006 2025-05-23,15:40:16.000,143,11112376,122525,0,1748014815,13875.074387569992,161.50466130000132,53042.64240840001 2025-05-23,15:40:17.000,143,11112357,122605,0,1748014816,13875.094596499992,161.59629999000026,53042.677344 2025-05-23,15:40:18.000,143,11112378,122565,0,1748014817,13875.175432219992,161.6526930300024,53042.65638264 2025-05-23,15:40:19.000,143,11112425,122645,0,1748014818,13875.195641149992,161.61744737999834,53042.65638264 2025-05-23,15:40:20.000,143,11112437,122365,0,1748014819,13875.276476869993,161.68088954999985,53042.73324096 2025-05-23,15:40:21.000,143,11112408,122685,0,1748014820,13875.323631040003,161.69498780999857,53042.67035688001 2025-05-23,15:40:22.000,143,11112410,122685,0,1748014821,13875.390994139998,161.72318433000328,53042.74022808001 2025-05-23,15:40:23.000,143,11112461,122805,0,1748014822,13875.424675689988,161.75138085000071,53042.747215200005 2025-05-23,15:40:24.000,143,11112429,122885,0,1748014823,13875.417939379993,161.75138085000071,53042.77516368 2025-05-23,15:40:25.000,143,11112391,122605,0,1748014824,13875.471829859998,161.74433172000136,53042.76817656001 2025-05-23,15:40:26.000,143,11112449,122685,0,1748014825,13875.458357239993,161.76547910999943,53042.84503488 2025-05-23,15:40:27.000,143,11112466,122645,0,1748014826,13875.411203069998,161.75138085000071,53042.83106064 2025-05-23,15:40:28.000,143,11112450,122485,0,1748014827,13875.343839970003,161.75842998000007,53042.88695760001 2025-05-23,15:40:29.000,143,11112435,122805,0,1748014828,13875.263004250002,161.6879386799992,53042.87298336 2025-05-23,15:40:30.000,143,11112456,122845,0,1748014829,13875.283213180002,161.66679129000113,53042.94285456 2025-05-23,15:40:31.000,143,11112445,122525,0,1748014830,13875.256267939993,161.60334911999962,53042.90093184 2025-05-23,15:40:32.000,143,11112458,122885,0,1748014831,13875.229322699997,161.50466130000132,53042.83106064 2025-05-23,15:40:33.000,143,11112487,122365,0,1748014832,13875.276476869993,161.47646478000388,53042.83804776001 2025-05-23,15:40:34.000,143,11112433,122445,0,1748014833,13875.296685799993,161.405973480003,53042.78913792001 2025-05-23,15:40:35.000,143,11112451,122525,0,1748014834,13875.337103659993,161.35662957000022,53042.76817656001 2025-05-23,15:40:36.000,143,11112449,122725,0,1748014835,13875.431411999998,161.36367869999958,53042.747215200005 2025-05-23,15:40:37.000,143,11112441,122405,0,1748014836,13875.492038789998,161.35662957000022,53042.76118944001 2025-05-23,15:40:38.000,143,11112371,122325,0,1748014837,13875.599819749994,161.43417000000045,53042.74022808001 2025-05-23,15:40:39.000,143,11112427,122965,0,1748014838,13875.633501299999,161.47646478000388,53042.77516368 2025-05-23,15:40:40.000,143,11112454,122725,0,1748014839,13875.70760070999,161.5399069499981,53042.78913792001 2025-05-23,15:40:41.000,143,11112426,122405,0,1748014840,13875.741282259994,161.56105434000347,53042.747215200005 2025-05-23,15:40:42.000,143,11112351,122685,0,1748014841,13875.75475488,161.6526930300024,53042.72625384 2025-05-23,15:40:43.000,143,11112390,122725,0,1748014842,13875.74801856999,161.75138085000071,53042.83106064 2025-05-23,15:40:44.000,143,11112384,122605,0,1748014843,13875.680655469994,161.71613520000392,53042.80311216 2025-05-23,15:40:45.000,143,11112388,122965,0,1748014844,13875.593083439999,161.74433172000136,53042.84503488 2025-05-23,15:40:46.000,143,11112388,123085,0,1748014845,13875.539192959994,161.7866265000048,53042.82407352 2025-05-23,15:40:47.000,143,11112390,122685,0,1748014846,13875.478566169993,161.76547910999943,53042.80311216 2025-05-23,15:40:48.000,143,11112418,122685,0,1748014847,13875.471829859998,161.75138085000071,53042.78913792001 2025-05-23,15:40:49.000,143,11112371,122485,0,1748014848,13875.451620929998,161.71613520000392,53042.78913792001 2025-05-23,15:40:50.000,143,11112388,122725,0,1748014849,13875.438148309993,161.6879386799992,53042.77516368 2025-05-23,15:40:51.000,143,11112404,122605,0,1748014850,13875.465093549989,161.64564390000305,53042.7821508 2025-05-23,15:40:52.000,143,11112412,122885,0,1748014851,13875.498775099994,161.61744737999834,53042.82407352 2025-05-23,15:40:53.000,143,11112443,122605,0,1748014852,13875.613292369999,161.63154564000433,53042.82407352 2025-05-23,15:40:54.000,143,11112397,122685,0,1748014853,13875.640237609994,161.5892508600009,53042.817086400006 2025-05-23,15:40:55.000,143,11112431,122845,0,1748014854,13875.68739177999,161.61744737999834,53042.89394472 2025-05-23,15:40:56.000,143,11112449,122685,0,1748014855,13875.76822749999,161.58220173000154,53042.90093184 2025-05-23,15:40:57.000,143,11112437,122685,0,1748014856,13875.822117979995,161.5892508600009,53042.94984168 2025-05-23,15:40:58.000,143,11112499,122805,0,1748014857,13875.86927214999,161.59629999000026,53042.95682880001 2025-05-23,15:40:59.000,143,11112415,122845,0,1748014858,13875.89621739,161.6526930300024,53042.99875152 2025-05-23,15:41:00.000,143,11112487,122685,0,1748014859,13875.95684418,161.70203693999792,53043.00573864001 2025-05-23,15:41:01.000,143,11112433,122725,0,1748014860,13875.943371559995,161.76547910999943,53042.97779016001 2025-05-23,15:41:02.000,143,11112423,123045,0,1748014861,13876.0376799,161.84301953999966,53042.99875152 2025-05-23,15:41:03.000,143,11112425,122725,0,1748014862,13876.125251929996,161.91351084000053,53042.9917644 2025-05-23,15:41:04.000,143,11112450,122885,0,1748014863,13876.246505509996,161.97695301000203,53042.9917644 2025-05-23,15:41:05.000,143,11112397,122765,0,1748014864,13876.300395990002,162.05449344000226,53043.10355832001 2025-05-23,15:41:06.000,143,11112433,123045,0,1748014865,13876.441858500002,162.13908300000185,53043.10355832001 2025-05-23,15:41:07.000,143,11112439,123125,0,1748014866,13876.542903150003,162.22367256000143,53043.12451968001 2025-05-23,15:41:08.000,143,11112416,122925,0,1748014867,13876.643947799988,162.27301647000422,53043.10355832001 2025-05-23,15:41:09.000,143,11112376,122685,0,1748014868,13876.778673999994,162.35055690000445,53043.13849392 2025-05-23,15:41:10.000,143,11112418,122645,0,1748014869,13876.852773409999,162.35055690000445,53043.15945528 2025-05-23,15:41:11.000,143,11112418,123125,0,1748014870,13876.92687281999,162.39990080999996,53043.18041664 2025-05-23,15:41:12.000,143,11112467,122805,0,1748014871,13876.960554369994,162.4421955900034,53043.201378000005 2025-05-23,15:41:13.000,143,11112339,122805,0,1748014872,13876.93360913,162.46334298000147,53043.26426208001 2025-05-23,15:41:14.000,143,11112408,123005,0,1748014873,13876.960554369994,162.47039211000083,53043.299197680004 2025-05-23,15:41:15.000,143,11112403,122885,0,1748014874,13876.893191269999,162.49858862999827,53043.36208176001 2025-05-23,15:41:16.000,143,11112396,122565,0,1748014875,13876.9134002,162.55498167000042,53043.34112040001 2025-05-23,15:41:17.000,143,11112401,122885,0,1748014876,13876.893191269999,162.5761290599985,53043.34810752 2025-05-23,15:41:18.000,143,11112398,122885,0,1748014877,13876.839300789994,162.56907992999913,53043.38304312 2025-05-23,15:41:19.000,143,11112412,123045,0,1748014878,13876.839300789994,162.5902273200045,53043.49483704 2025-05-23,15:41:20.000,143,11112391,122965,0,1748014879,13876.86624602999,162.63252210000064,53043.466888560004 2025-05-23,15:41:21.000,143,11112425,122525,0,1748014880,13876.879718649994,162.63252210000064,53043.55772112001 2025-05-23,15:41:22.000,143,11112428,122925,0,1748014881,13876.9134002,162.67481688000407,53043.52278552 2025-05-23,15:41:23.000,143,11112435,122725,0,1748014882,13876.9134002,162.7030134000015,53043.50182416 2025-05-23,15:41:24.000,143,11112413,122685,0,1748014883,13876.92687281999,162.7030134000015,53043.43195296001 2025-05-23,15:41:25.000,143,11112399,122885,0,1748014884,13876.960554369994,162.7030134000015,53043.487849920006 2025-05-23,15:41:26.000,143,11112409,122805,0,1748014885,13876.99423592,162.74530817999766,53043.536759760005 2025-05-23,15:41:27.000,143,11112424,123045,0,1748014886,13876.95381806,162.8017012199998,53043.56470824 2025-05-23,15:41:28.000,143,11112447,122765,0,1748014887,13876.98749960999,162.82989774000453,53043.56470824 2025-05-23,15:41:29.000,143,11112399,122845,0,1748014888,13876.98749960999,162.8862907799994,53043.61361808 2025-05-23,15:41:30.000,143,11112433,122925,0,1748014889,13877.05486271,162.92858556000283,53043.69746352001 2025-05-23,15:41:31.000,143,11112472,123045,0,1748014890,13877.08854425999,162.9497329500009,53043.69746352001 2025-05-23,15:41:32.000,143,11112453,122885,0,1748014891,13877.06833532999,163.0343225100005,53043.78829608 2025-05-23,15:41:33.000,143,11112471,122725,0,1748014892,13877.13569843,162.9990768600037,53043.7603476 2025-05-23,15:41:34.000,143,11112429,122845,0,1748014893,13877.23000676999,163.06956816000456,53043.77432184001 2025-05-23,15:41:35.000,143,11112437,122765,0,1748014894,13877.29736987,163.09071555000264,53043.802270320004 2025-05-23,15:41:36.000,143,11112472,122845,0,1748014895,13877.364732969996,163.06251902999793,53043.8302188 2025-05-23,15:41:37.000,143,11112445,122845,0,1748014896,13877.452304999992,162.97088033999898,53043.802270320004 2025-05-23,15:41:38.000,143,11112468,123205,0,1748014897,13877.580294890002,163.02022425000177,53043.93502560001 2025-05-23,15:41:39.000,143,11112454,122565,0,1748014898,13877.674603229992,163.0343225100005,53043.89310288001 2025-05-23,15:41:40.000,143,11112447,122645,0,1748014899,13877.755438949993,163.11186294000072,53043.92803848 2025-05-23,15:41:41.000,143,11112461,122845,0,1748014900,13877.836274669993,163.11186294000072,53044.02585816 2025-05-23,15:41:42.000,143,11112533,122805,0,1748014901,13877.843010979988,163.14005945999816,53044.01887104 2025-05-23,15:41:43.000,143,11112484,123045,0,1748014902,13877.829538359998,163.15415772000415,53044.10271648001 2025-05-23,15:41:44.000,143,11112459,122685,0,1748014903,13877.802593119988,163.20350162999966,53044.13066496001 2025-05-23,15:41:45.000,143,11112438,123045,0,1748014904,13877.762175260003,163.21055075999902,53044.17258768 2025-05-23,15:41:46.000,143,11112496,122765,0,1748014905,13877.661130610002,163.23874728000374,53044.207523280005 2025-05-23,15:41:47.000,143,11112485,123045,0,1748014906,13877.573558579992,163.2810420599999,53044.17258768 2025-05-23,15:41:48.000,143,11112534,123205,0,1748014907,13877.432096069992,163.3444842300014,53044.15162632001 2025-05-23,15:41:49.000,143,11112437,122885,0,1748014908,13877.33778773,163.3444842300014,53044.27739448001 2025-05-23,15:41:50.000,143,11112478,122965,0,1748014909,13877.29736987,163.35153336000076,53044.24245888 2025-05-23,15:41:51.000,143,11112523,122965,0,1748014910,13877.29736987,163.4079264000029,53044.256433120005 2025-05-23,15:41:52.000,143,11112486,122885,0,1748014911,13877.378205590001,163.43612292000034,53044.2843816 2025-05-23,15:41:53.000,143,11112522,122805,0,1748014912,13877.452304999992,163.40087727000355,53044.326304320006 2025-05-23,15:41:54.000,143,11112484,122885,0,1748014913,13877.499459170002,163.42202466000163,53044.34027856 2025-05-23,15:41:55.000,143,11112468,122845,0,1748014914,13877.627449059997,163.38677901000483,53044.41713688001 2025-05-23,15:41:56.000,143,11112505,123045,0,1748014915,13877.741966330002,163.36563161999948,53044.375214160005 2025-05-23,15:41:57.000,143,11112516,123005,0,1748014916,13877.856483599993,163.3444842300014,53044.3891884 2025-05-23,15:41:58.000,143,11112490,122885,0,1748014917,13877.964264559989,163.27399293000053,53044.424124000005 2025-05-23,15:41:59.000,143,11112530,122765,0,1748014918,13878.031627659999,163.27399293000053,53044.41713688001 2025-05-23,15:42:00.000,143,11112527,122725,0,1748014919,13878.139408619994,163.16825598000287,53044.44508536001 2025-05-23,15:42:01.000,143,11112496,122925,0,1748014920,13878.240453269995,163.05546989999857,53044.45207248 2025-05-23,15:42:02.000,143,11112491,122845,0,1748014921,13878.37517947,162.92858556000283,53044.50796944 2025-05-23,15:42:03.000,143,11112504,123005,0,1748014922,13878.509905669991,162.82989774000453,53044.51495656001 2025-05-23,15:42:04.000,143,11112426,122525,0,1748014923,13878.678313420001,162.61842384000192,53044.55687928 2025-05-23,15:42:05.000,143,11112465,122605,0,1748014924,13878.853457479992,162.4562938500021,53044.57784064 2025-05-23,15:42:06.000,143,11112464,122685,0,1748014925,13879.048810469998,162.3294095099991,53044.61976336 2025-05-23,15:42:07.000,143,11112492,122685,0,1748014926,13879.210481909999,162.17432864999864,53044.69662168 2025-05-23,15:42:08.000,143,11112452,122845,0,1748014927,13879.43278014,162.0192477899982,53044.76649288 2025-05-23,15:42:09.000,143,11112527,123005,0,1748014928,13879.580978959995,161.90646171000117,53044.78046712001 2025-05-23,15:42:10.000,143,11112456,122725,0,1748014929,13879.729177779991,161.7866265000048,53044.86431256 2025-05-23,15:42:11.000,143,11112461,123045,0,1748014930,13879.836958740001,161.70203693999792,53044.927196640005 2025-05-23,15:42:12.000,143,11112530,123005,0,1748014931,13879.951476009992,161.5892508600009,53045.02501632 2025-05-23,15:42:13.000,143,11112510,122965,0,1748014932,13879.938003390002,161.5399069499981,53045.03899056001 2025-05-23,15:42:14.000,143,11112545,122925,0,1748014933,13879.904321839997,161.47646478000388,53045.094887520005 2025-05-23,15:42:15.000,143,11112453,123005,0,1748014934,13879.870640289992,161.37072782999894,53045.213668560005 2025-05-23,15:42:16.000,143,11112512,122965,0,1748014935,13879.708968849991,161.31433479000407,53045.213668560005 2025-05-23,15:42:17.000,143,11112496,122965,0,1748014936,13879.580978959995,161.1944995800004,53045.24860416 2025-05-23,15:42:18.000,143,11112495,122885,0,1748014937,13879.43278014,161.08876263000275,53045.24860416 2025-05-23,15:42:19.000,143,11112587,122965,0,1748014938,13879.311526559999,160.96187828999973,53045.26956552 2025-05-23,15:42:20.000,143,11112481,122725,0,1748014939,13879.163327739989,160.82794482000463,53045.24860416 2025-05-23,15:42:21.000,143,11112478,122925,0,1748014940,13879.055546779993,160.74335525999777,53045.28353976001 2025-05-23,15:42:22.000,143,11112526,123085,0,1748014941,13878.941029510002,160.63056918000075,53045.28353976001 2025-05-23,15:42:23.000,143,11112535,122805,0,1748014942,13878.860193790002,160.58122526999796,53045.24161704 2025-05-23,15:42:24.000,143,11112544,122925,0,1748014943,13878.860193790002,160.51778310000373,53045.311488240004 2025-05-23,15:42:25.000,143,11112563,123005,0,1748014944,13878.819775930002,160.39794789000007,53045.34642384 2025-05-23,15:42:26.000,143,11112522,123245,0,1748014945,13878.759149140002,160.3908987600007,53045.332449600006 2025-05-23,15:42:27.000,143,11112530,122925,0,1748014946,13878.718731280002,160.376800500002,53045.297514 2025-05-23,15:42:28.000,143,11112472,123045,0,1748014947,13878.644631869996,160.28516181000305,53045.30450112001 2025-05-23,15:42:29.000,143,11112523,122925,0,1748014948,13878.523378289996,160.31335833000048,53045.33943672 2025-05-23,15:42:30.000,143,11112573,123045,0,1748014949,13878.42906994999,160.31335833000048,53045.34642384 2025-05-23,15:42:31.000,143,11112509,122885,0,1748014950,13878.29434375,160.3274565899992,53045.26956552 2025-05-23,15:42:32.000,143,11112518,123405,0,1748014951,13878.139408619994,160.29926007000176,53045.29052688 2025-05-23,15:42:33.000,143,11112524,123005,0,1748014952,13877.971000869999,160.31335833000048,53045.23462992001 2025-05-23,15:42:34.000,143,11112489,123045,0,1748014953,13877.782384189988,160.2781126800037,53045.12982312 2025-05-23,15:42:35.000,143,11112517,123005,0,1748014954,13877.640921680002,160.31335833000048,53045.143797360004 2025-05-23,15:42:36.000,143,11112525,122925,0,1748014955,13877.479250240001,160.31335833000048,53045.15777160001 2025-05-23,15:42:37.000,143,11112540,123005,0,1748014956,13877.384941899996,160.2922109400024,53045.143797360004 2025-05-23,15:42:38.000,143,11112548,123005,0,1748014957,13877.25021569999,160.2640144199977,53045.11584888001 2025-05-23,15:42:39.000,143,11112562,122885,0,1748014958,13877.16937997999,160.28516181000305,53045.05995192 2025-05-23,15:42:40.000,143,11112525,123045,0,1748014959,13877.102016879995,160.31335833000048,53044.99008072001 2025-05-23,15:42:41.000,143,11112474,123005,0,1748014960,13877.021181159995,160.33450571999856,53044.93418376 2025-05-23,15:42:42.000,143,11112494,122685,0,1748014961,13876.940345439994,160.39794789000007,53044.93418376 2025-05-23,15:42:43.000,143,11112508,123045,0,1748014962,13876.9134002,160.39794789000007,53044.89226104 2025-05-23,15:42:44.000,143,11112556,123085,0,1748014963,13876.872982339999,160.41909527999815,53044.878286800005 2025-05-23,15:42:45.000,143,11112521,123165,0,1748014964,13876.86624602999,160.51073397000437,53044.829376960006 2025-05-23,15:42:46.000,143,11112489,123005,0,1748014965,13876.9134002,160.52483223000308,53044.85732544 2025-05-23,15:42:47.000,143,11112554,123165,0,1748014966,13876.899927579994,160.56712700999924,53044.75251864001 2025-05-23,15:42:48.000,143,11112522,122965,0,1748014967,13876.92687281999,160.61647092000203,53044.80142848001 2025-05-23,15:42:49.000,143,11112523,123045,0,1748014968,13876.96729067999,160.69401135000226,53044.77348000001 2025-05-23,15:42:50.000,143,11112513,122805,0,1748014969,13876.980763299995,160.79974829999992,53044.77348000001 2025-05-23,15:42:51.000,143,11112568,123205,0,1748014970,13876.980763299995,160.79269917000056,53044.64771184 2025-05-23,15:42:52.000,143,11112485,123125,0,1748014971,13877.041390089995,160.89138698999886,53044.710595920005 2025-05-23,15:42:53.000,143,11112484,123245,0,1748014972,13877.1154895,160.89138698999886,53044.72457016 2025-05-23,15:42:54.000,143,11112573,123045,0,1748014973,13877.1154895,160.9336817700023,53044.70360880001 2025-05-23,15:42:55.000,143,11112554,122965,0,1748014974,13877.142434739995,160.91253438000422,53044.7385444 2025-05-23,15:42:56.000,143,11112500,122885,0,1748014975,13877.14917104999,160.8702396000008,53044.71758304 2025-05-23,15:42:57.000,143,11112521,123005,0,1748014976,13877.23000676999,160.84204308000335,53044.69662168 2025-05-23,15:42:58.000,143,11112488,123125,0,1748014977,13877.23000676999,160.75745352000376,53044.70360880001 2025-05-23,15:42:59.000,143,11112530,123125,0,1748014978,13877.27716094,160.69401135000226,53044.71758304 2025-05-23,15:43:00.000,143,11112555,123005,0,1748014979,13877.331051419991,160.6023726600033,53044.72457016 2025-05-23,15:43:01.000,143,11112490,123005,0,1748014980,13877.371469279991,160.52483223000308,53044.76649288 2025-05-23,15:43:02.000,143,11112545,123005,0,1748014981,13877.438832380001,160.50368483999773,53044.78745424 2025-05-23,15:43:03.000,143,11112488,123125,0,1748014982,13877.438832380001,160.38384963000135,53044.81540272 2025-05-23,15:43:04.000,143,11112504,123285,0,1748014983,13877.452304999992,160.3274565899992,53044.83636408 2025-05-23,15:43:05.000,143,11112508,122965,0,1748014984,13877.459041310001,160.2922109400024,53044.81540272 2025-05-23,15:43:06.000,143,11112500,123045,0,1748014985,13877.452304999992,160.21467051000218,53044.80142848001 2025-05-23,15:43:07.000,143,11112452,123005,0,1748014986,13877.425359759996,160.17237572999875,53044.74553152 2025-05-23,15:43:08.000,143,11112486,123285,0,1748014987,13877.452304999992,160.13713008000195,53044.78745424 2025-05-23,15:43:09.000,143,11112566,122845,0,1748014988,13877.472513929992,160.09483529999852,53044.83636408 2025-05-23,15:43:10.000,143,11112532,123205,0,1748014989,13877.459041310001,160.09483529999852,53044.86431256 2025-05-23,15:43:11.000,143,11112498,123125,0,1748014990,13877.438832380001,160.05958965000173,53044.87129968001 2025-05-23,15:43:12.000,143,11112488,123085,0,1748014991,13877.411887139991,160.10188442999788,53044.93418376 2025-05-23,15:43:13.000,143,11112539,122965,0,1748014992,13877.438832380001,160.10188442999788,53044.86431256 2025-05-23,15:43:14.000,143,11112475,123045,0,1748014993,13877.459041310001,160.11598269000388,53044.89226104 2025-05-23,15:43:15.000,143,11112547,123325,0,1748014994,13877.398414520001,160.11598269000388,53044.89226104 2025-05-23,15:43:16.000,143,11112537,123285,0,1748014995,13877.405150829996,160.15827747000003,53044.85033832001 2025-05-23,15:43:17.000,143,11112532,123085,0,1748014996,13877.378205590001,160.15827747000003,53044.81540272 2025-05-23,15:43:18.000,143,11112588,122925,0,1748014997,13877.384941899996,160.21467051000218,53044.85732544 2025-05-23,15:43:19.000,143,11112574,123165,0,1748014998,13877.445568689996,160.24991615999897,53044.90623528 2025-05-23,15:43:20.000,143,11112568,123045,0,1748014999,13877.459041310001,160.21467051000218,53044.85732544 2025-05-23,15:43:21.000,143,11112572,123085,0,1748015000,13877.459041310001,160.21467051000218,53044.86431256 2025-05-23,15:43:22.000,143,11112508,123005,0,1748015001,13877.492722859992,160.20057225000346,53044.96911936001 2025-05-23,15:43:23.000,143,11112560,123045,0,1748015002,13877.526404409997,160.20057225000346,53044.99008072001 2025-05-23,15:43:24.000,143,11112520,123165,0,1748015003,13877.512931789992,160.15122834000067,53044.976106480004 2025-05-23,15:43:25.000,143,11112545,123005,0,1748015004,13877.539877030002,160.13713008000195,53044.9830936 2025-05-23,15:43:26.000,143,11112561,123325,0,1748015005,13877.553349649992,160.05958965000173,53044.997067840006 2025-05-23,15:43:27.000,143,11112591,123125,0,1748015006,13877.600503820002,159.98909835000086,53045.0529648 2025-05-23,15:43:28.000,143,11112560,123365,0,1748015007,13877.620712750002,159.96795096000278,53045.03200344 2025-05-23,15:43:29.000,143,11112519,123125,0,1748015008,13877.674603229992,159.8974596600019,53045.02501632 2025-05-23,15:43:30.000,143,11112543,123085,0,1748015009,13877.768911569998,159.82696836000105,53045.02501632 2025-05-23,15:43:31.000,143,11112590,123325,0,1748015010,13877.843010979988,159.81287010000233,53045.045977680005 2025-05-23,15:43:32.000,143,11112596,122845,0,1748015011,13877.977737179994,159.72828054000274,53044.997067840006 2025-05-23,15:43:33.000,143,11112549,123445,0,1748015012,13878.051836589999,159.6225435899978,53045.094887520005 2025-05-23,15:43:34.000,143,11112612,123045,0,1748015013,13878.16635385999,159.54500316000485,53045.10187464 2025-05-23,15:43:35.000,143,11112579,123245,0,1748015014,13878.20677171999,159.50975751000078,53045.12982312 2025-05-23,15:43:36.000,143,11112567,123445,0,1748015015,13878.33476161,159.43926620999991,53045.108861759996 2025-05-23,15:43:37.000,143,11112530,123365,0,1748015016,13878.45601519,159.34762752000097,53045.1927072 2025-05-23,15:43:38.000,143,11112593,123325,0,1748015017,13878.46948780999,159.3405783900016,53045.19969432 2025-05-23,15:43:39.000,143,11112568,123125,0,1748015018,13878.543587219996,159.30533274000481,53045.20668144001 2025-05-23,15:43:40.000,143,11112626,122845,0,1748015019,13878.610950319991,159.28418534999946,53045.19969432 2025-05-23,15:43:41.000,143,11112536,123325,0,1748015020,13878.604214009996,159.2418905700033,53045.23462992001 2025-05-23,15:43:42.000,143,11112569,123285,0,1748015021,13878.617686630001,159.1784484000018,53045.2276428 2025-05-23,15:43:43.000,143,11112558,123245,0,1748015022,13878.597477700001,159.18549753000116,53045.29052688 2025-05-23,15:43:44.000,143,11112558,123005,0,1748015023,13878.651368179992,159.14320274999773,53045.31847536 2025-05-23,15:43:45.000,143,11112573,123045,0,1748015024,13878.590741389991,159.1150062300003,53045.29052688 2025-05-23,15:43:46.000,143,11112586,123285,0,1748015025,13878.624422939996,159.06566232000478,53045.33943672 2025-05-23,15:43:47.000,143,11112573,123325,0,1748015026,13878.597477700001,159.04451492999942,53045.34642384 2025-05-23,15:43:48.000,143,11112565,122765,0,1748015027,13878.624422939996,158.98812189000455,53045.41629504 2025-05-23,15:43:49.000,143,11112597,123525,0,1748015028,13878.523378289996,158.98107275999791,53045.37437232001 2025-05-23,15:43:50.000,143,11112626,123405,0,1748015029,13878.48969673999,158.92467972000304,53045.430269280005 2025-05-23,15:43:51.000,143,11112599,123085,0,1748015030,13878.45601519,158.8823849399996,53045.39533368 2025-05-23,15:43:52.000,143,11112555,123165,0,1748015031,13878.38865208999,158.8682866800009,53045.39533368 2025-05-23,15:43:53.000,143,11112630,123205,0,1748015032,13878.26739850999,158.81189363999874,53045.40930792 2025-05-23,15:43:54.000,143,11112619,123325,0,1748015033,13878.17309017,158.7484514700045,53045.381359440005 2025-05-23,15:43:55.000,143,11112602,123365,0,1748015034,13878.011418729999,158.69910756000172,53045.35341096001 2025-05-23,15:43:56.000,143,11112577,123365,0,1748015035,13877.903637769989,158.71320582000044,53045.39533368 2025-05-23,15:43:57.000,143,11112525,123085,0,1748015036,13877.735230019993,158.60746887000278,53045.430269280005 2025-05-23,15:43:58.000,143,11112591,123165,0,1748015037,13877.580294890002,158.66386190999765,53045.4372564 2025-05-23,15:43:59.000,143,11112602,123485,0,1748015038,13877.391678209991,158.57927234999806,53045.332449600006 2025-05-23,15:44:00.000,143,11112625,123205,0,1748015039,13877.27042462999,158.5863214800047,53045.3673852 2025-05-23,15:44:01.000,143,11112571,123285,0,1748015040,13877.142434739995,158.5369775700019,53045.34642384 2025-05-23,15:44:02.000,143,11112614,123325,0,1748015041,13876.980763299995,158.57927234999806,53045.35341096001 2025-05-23,15:44:03.000,143,11112643,123365,0,1748015042,13876.940345439994,158.49468278999848,53045.311488240004 2025-05-23,15:44:04.000,143,11112528,123285,0,1748015043,13876.90666388999,158.55107583000063,53045.297514 2025-05-23,15:44:05.000,143,11112612,123405,0,1748015044,13876.852773409999,158.54402670000127,53045.26956552 2025-05-23,15:44:06.000,143,11112624,123285,0,1748015045,13876.832564479999,158.52992844000255,53045.262578400005 2025-05-23,15:44:07.000,143,11112588,123125,0,1748015046,13876.82582816999,158.56517408999935,53045.24860416 2025-05-23,15:44:08.000,143,11112601,123405,0,1748015047,13876.82582816999,158.5722232199987,53045.19969432 2025-05-23,15:44:09.000,143,11112547,123405,0,1748015048,13876.872982339999,158.5863214800047,53045.17174584 2025-05-23,15:44:10.000,143,11112589,123205,0,1748015049,13876.839300789994,158.62861626000085,53045.15078448 2025-05-23,15:44:11.000,143,11112615,123245,0,1748015050,13876.879718649994,158.6356653900002,53045.17174584 2025-05-23,15:44:12.000,143,11112612,123205,0,1748015051,13876.872982339999,158.62861626000085,53045.13681024001 2025-05-23,15:44:13.000,143,11112626,123245,0,1748015052,13876.86624602999,158.6215671300015,53045.108861759996 2025-05-23,15:44:14.000,143,11112592,123285,0,1748015053,13876.839300789994,158.6215671300015,53045.122836 2025-05-23,15:44:15.000,143,11112620,123405,0,1748015054,13876.832564479999,158.6356653900002,53045.08091328 2025-05-23,15:44:16.000,143,11112635,123645,0,1748015055,13876.785410309989,158.6356653900002,53045.08091328 2025-05-23,15:44:17.000,143,11112619,123165,0,1748015056,13876.765201379989,158.60746887000278,53045.094887520005 2025-05-23,15:44:18.000,143,11112578,123325,0,1748015057,13876.731519829998,158.56517408999935,53045.08790040001 2025-05-23,15:44:19.000,143,11112589,123365,0,1748015058,13876.751728759999,158.56517408999935,53045.06693904001 2025-05-23,15:44:20.000,143,11112583,123205,0,1748015059,13876.691101969998,158.51583018000383,53045.11584888001 2025-05-23,15:44:21.000,143,11112595,123085,0,1748015060,13876.617002559993,158.50173191999784,53045.13681024001 2025-05-23,15:44:22.000,143,11112676,123525,0,1748015061,13876.623738869988,158.45943714000168,53045.10187464 2025-05-23,15:44:23.000,143,11112665,123365,0,1748015062,13876.610266249998,158.45238801000232,53045.10187464 2025-05-23,15:44:24.000,143,11112587,123525,0,1748015063,13876.603529939988,158.41714235999825,53045.19969432 2025-05-23,15:44:25.000,143,11112600,123245,0,1748015064,13876.610266249998,158.38894584000082,53045.108861759996 2025-05-23,15:44:26.000,143,11112620,123245,0,1748015065,13876.603529939988,158.36779845000274,53045.164758720006 2025-05-23,15:44:27.000,143,11112616,123525,0,1748015066,13876.556375769993,158.34665106000466,53045.094887520005 2025-05-23,15:44:28.000,143,11112606,123245,0,1748015067,13876.569848389998,158.36074932000338,53045.07392616 2025-05-23,15:44:29.000,143,11112650,123525,0,1748015068,13876.610266249998,158.34665106000466,53045.03899056001 2025-05-23,15:44:30.000,143,11112633,123405,0,1748015069,13876.596793629993,158.35370019000402,53045.122836 2025-05-23,15:44:31.000,143,11112612,123325,0,1748015070,13876.590057319998,158.41714235999825,53045.122836 2025-05-23,15:44:32.000,143,11112626,123005,0,1748015071,13876.697838279993,158.4241914900049,53045.122836 2025-05-23,15:44:33.000,143,11112637,123125,0,1748015072,13876.731519829998,158.4241914900049,53045.06693904001 2025-05-23,15:44:34.000,143,11112633,123405,0,1748015073,13876.744992449989,158.4382897500036,53045.01802920001 2025-05-23,15:44:35.000,143,11112579,123405,0,1748015074,13876.805619239989,158.43124062000425,53045.02501632 2025-05-23,15:44:36.000,143,11112654,123525,0,1748015075,13876.879718649994,158.43124062000425,53045.094887520005 2025-05-23,15:44:37.000,143,11112697,123485,0,1748015076,13876.97402699,158.4100932299989,53045.05995192 2025-05-23,15:44:38.000,143,11112606,123325,0,1748015077,13876.95381806,158.41714235999825,53045.0529648 2025-05-23,15:44:39.000,143,11112659,123325,0,1748015078,13876.99423592,158.4100932299989,53045.08790040001 2025-05-23,15:44:40.000,143,11112643,123285,0,1748015079,13877.021181159995,158.3748475800021,53045.12982312 2025-05-23,15:44:41.000,143,11112647,123285,0,1748015080,13877.061599019995,158.3255036699993,53045.08091328 2025-05-23,15:44:42.000,143,11112631,123405,0,1748015081,13877.06833532999,158.2902580200025,53045.11584888001 2025-05-23,15:44:43.000,143,11112665,123525,0,1748015082,13877.10875318999,158.24796323999908,53045.1927072 2025-05-23,15:44:44.000,143,11112679,123445,0,1748015083,13877.102016879995,158.21271759000228,53045.1927072 2025-05-23,15:44:45.000,143,11112641,123685,0,1748015084,13877.122225809995,158.1774719399982,53045.17174584 2025-05-23,15:44:46.000,143,11112628,123325,0,1748015085,13877.09528057,158.08583324999927,53045.17174584 2025-05-23,15:44:47.000,143,11112621,123405,0,1748015086,13877.10875318999,158.0294402100044,53045.164758720006 2025-05-23,15:44:48.000,143,11112607,123525,0,1748015087,13877.16937997999,157.9659980400029,53045.22065568 2025-05-23,15:44:49.000,143,11112614,123365,0,1748015088,13877.203061529995,157.9166541300001,53045.2276428 2025-05-23,15:44:50.000,143,11112618,123605,0,1748015089,13877.351260349991,157.86026108999795,53045.276552639996 2025-05-23,15:44:51.000,143,11112685,123685,0,1748015090,13877.411887139991,157.80386805000308,53045.31847536 2025-05-23,15:44:52.000,143,11112688,123325,0,1748015091,13877.499459170002,157.768622399999,53045.311488240004 2025-05-23,15:44:53.000,143,11112680,123565,0,1748015092,13877.546613339997,157.7333767500022,53045.33943672 2025-05-23,15:44:54.000,143,11112682,123485,0,1748015093,13877.607240129997,157.71222936000413,53045.30450112001 2025-05-23,15:44:55.000,143,11112623,123405,0,1748015094,13877.654394299992,157.7333767500022,53045.332449600006 2025-05-23,15:44:56.000,143,11112708,123605,0,1748015095,13877.688075849997,157.69813109999814,53045.39533368 2025-05-23,15:44:57.000,143,11112680,123525,0,1748015096,13877.681339540002,157.65583632000198,53045.45123064001 2025-05-23,15:44:58.000,143,11112619,122925,0,1748015097,13877.640921680002,157.66288545000134,53045.40930792 2025-05-23,15:44:59.000,143,11112670,123685,0,1748015098,13877.546613339997,157.65583632000198,53045.45123064001 2025-05-23,15:45:00.000,143,11112691,123445,0,1748015099,13877.445568689996,157.6346889300039,53045.48616624 2025-05-23,15:45:01.000,143,11112664,123045,0,1748015100,13877.33778773,157.5853450200011,53045.47219200001 2025-05-23,15:45:02.000,143,11112648,123565,0,1748015101,13877.19632522,157.55714850000368,53045.45821776 2025-05-23,15:45:03.000,143,11112708,123685,0,1748015102,13877.00770853999,157.52895197999896,53045.42328216001 2025-05-23,15:45:04.000,143,11112690,123685,0,1748015103,13876.832564479999,157.5219028499996,53045.479179120004 2025-05-23,15:45:05.000,143,11112701,123205,0,1748015104,13876.664156729988,157.4866572000028,53045.46520488 2025-05-23,15:45:06.000,143,11112657,123685,0,1748015105,13876.448594809997,157.44436241999938,53045.42328216001 2025-05-23,15:45:07.000,143,11112704,123605,0,1748015106,13876.307132299997,157.40911677000258,53045.40232080001 2025-05-23,15:45:08.000,143,11112685,123405,0,1748015107,13876.11851562,157.36682198999915,53045.42328216001 2025-05-23,15:45:09.000,143,11112715,123325,0,1748015108,13875.923162629995,157.33157634000236,53045.36039808 2025-05-23,15:45:10.000,143,11112702,123645,0,1748015109,13875.73454595,157.33157634000236,53045.30450112001 2025-05-23,15:45:11.000,143,11112676,123325,0,1748015110,13875.552665579999,157.33157634000236,53045.311488240004 2025-05-23,15:45:12.000,143,11112702,123725,0,1748015111,13875.417939379993,157.33157634000236,53045.29052688 2025-05-23,15:45:13.000,143,11112654,123565,0,1748015112,13875.276476869993,157.28928155999893,53045.2276428 2025-05-23,15:45:14.000,143,11112674,123565,0,1748015113,13875.148486979997,157.3597728599998,53045.17873296 2025-05-23,15:45:15.000,143,11112657,123725,0,1748015114,13875.007024469996,157.3738711199985,53045.12982312 2025-05-23,15:45:16.000,143,11112645,123525,0,1748015115,13874.959870300001,157.3879693800045,53045.12982312 2025-05-23,15:45:17.000,143,11112695,123605,0,1748015116,13874.89924351,157.45141154999874,53045.06693904001 2025-05-23,15:45:18.000,143,11112673,123525,0,1748015117,13874.83861672,157.4866572000028,53045.03899056001 2025-05-23,15:45:19.000,143,11112692,123485,0,1748015118,13874.852089339991,157.5219028499996,53044.997067840006 2025-05-23,15:45:20.000,143,11112746,123005,0,1748015119,13874.845353029996,157.55009937000432,53044.96213224 2025-05-23,15:45:21.000,143,11112717,123685,0,1748015120,13874.845353029996,157.57829589000175,53044.878286800005 2025-05-23,15:45:22.000,143,11112660,123365,0,1748015121,13874.872298269991,157.6346889300039,53044.92020952001 2025-05-23,15:45:23.000,143,11112694,123844,0,1748015122,13874.885770889996,157.67698371000006,53044.93418376 2025-05-23,15:45:24.000,143,11112679,123565,0,1748015123,13874.885770889996,157.70518023000477,53044.9132224 2025-05-23,15:45:25.000,143,11112679,123245,0,1748015124,13875.000288160001,157.7192784900035,53044.85033832001 2025-05-23,15:45:26.000,143,11112720,123645,0,1748015125,13875.054178639992,157.74747501000093,53044.87129968001 2025-05-23,15:45:27.000,143,11112684,123445,0,1748015126,13875.033969709992,157.71222936000413,53044.829376960006 2025-05-23,15:45:28.000,143,11112659,123844,0,1748015127,13875.047442329997,157.68403283999942,53044.829376960006 2025-05-23,15:45:29.000,143,11112713,124045,0,1748015128,13875.108069119997,157.6205906699979,53044.808415600004 2025-05-23,15:45:30.000,143,11112671,123645,0,1748015129,13875.141750670002,157.59944327999983,53044.85033832001 2025-05-23,15:45:31.000,143,11112703,123844,0,1748015130,13875.121541740002,157.54305023999768,53044.89924816001 2025-05-23,15:45:32.000,143,11112690,123645,0,1748015131,13875.094596499992,157.49370633000217,53044.88527392 2025-05-23,15:45:33.000,143,11112685,123325,0,1748015132,13875.094596499992,157.4725589400041,53044.89924816001 2025-05-23,15:45:34.000,143,11112743,123725,0,1748015133,13875.121541740002,157.44436241999938,53044.86431256 2025-05-23,15:45:35.000,143,11112667,123645,0,1748015134,13875.087860189997,157.36682198999915,53044.85732544 2025-05-23,15:45:36.000,143,11112754,123685,0,1748015135,13875.000288160001,157.3597728599998,53044.83636408 2025-05-23,15:45:37.000,143,11112703,123844,0,1748015136,13874.946397679996,157.31042895000428,53044.79444136 2025-05-23,15:45:38.000,143,11112651,123685,0,1748015137,13874.89924351,157.26813417000085,53044.82238984001 2025-05-23,15:45:39.000,143,11112762,123485,0,1748015138,13874.784726239996,157.2117411299987,53044.759505760005 2025-05-23,15:45:40.000,143,11112722,123645,0,1748015139,13874.77125361999,157.19764286999998,53044.829376960006 2025-05-23,15:45:41.000,143,11112740,123605,0,1748015140,13874.724099449995,157.16944635000254,53044.77348000001 2025-05-23,15:45:42.000,143,11112684,123445,0,1748015141,13874.683681589995,157.18354461000126,53044.7385444 2025-05-23,15:45:43.000,143,11112712,123685,0,1748015142,13874.663472659995,157.14829896000447,53044.75251864001 2025-05-23,15:45:44.000,143,11112753,123685,0,1748015143,13874.69041789999,157.15534809000383,53044.80142848001 2025-05-23,15:45:45.000,143,11112748,123925,0,1748015144,13874.65673635,157.1130533100004,53044.77348000001 2025-05-23,15:45:46.000,143,11112713,123765,0,1748015145,13874.65673635,157.1130533100004,53044.73155728001 2025-05-23,15:45:47.000,143,11112684,123405,0,1748015146,13874.65673635,157.10600418000104,53044.640724720004 2025-05-23,15:45:48.000,143,11112744,123725,0,1748015147,13874.683681589995,157.1271515699991,53044.70360880001 2025-05-23,15:45:49.000,143,11112726,123765,0,1748015148,13874.65673635,157.15534809000383,53044.68264744001 2025-05-23,15:45:50.000,143,11112742,123645,0,1748015149,13874.75104468999,157.1764954800019,53044.68264744001 2025-05-23,15:45:51.000,143,11112724,123605,0,1748015150,13874.73757207,157.19059374000062,53044.67566032 2025-05-23,15:45:52.000,143,11112740,123765,0,1748015151,13874.73083575999,157.18354461000126,53044.661686080006 2025-05-23,15:45:53.000,143,11112721,123565,0,1748015152,13874.73757207,157.2117411299987,53044.67566032 2025-05-23,15:45:54.000,143,11112756,123844,0,1748015153,13874.703890519995,157.21879025999806,53044.70360880001 2025-05-23,15:45:55.000,143,11112661,123325,0,1748015154,13874.65000003999,157.2399376500034,53044.57085352 2025-05-23,15:45:56.000,143,11112723,123485,0,1748015155,13874.65673635,157.2258393900047,53044.62675048 2025-05-23,15:45:57.000,143,11112701,123645,0,1748015156,13874.623054799995,157.21879025999806,53044.6686732 2025-05-23,15:45:58.000,143,11112773,123765,0,1748015157,13874.62979110999,157.2117411299987,53044.64771184 2025-05-23,15:45:59.000,143,11112715,124005,0,1748015158,13874.59610956,157.15534809000383,53044.61277624001 2025-05-23,15:46:00.000,143,11112760,123485,0,1748015159,13874.57590063,157.1130533100004,53044.65469896001 2025-05-23,15:46:01.000,143,11112702,123485,0,1748015160,13874.58937324999,157.1130533100004,53044.70360880001 2025-05-23,15:46:02.000,143,11112703,123844,0,1748015161,13874.46811966999,157.08485679000296,53044.710595920005 2025-05-23,15:46:03.000,143,11112704,123765,0,1748015162,13874.441174429994,157.0496111399989,53044.710595920005 2025-05-23,15:46:04.000,143,11112689,123925,0,1748015163,13874.414229189999,157.02141462000145,53044.710595920005 2025-05-23,15:46:05.000,143,11112768,123725,0,1748015164,13874.373811329999,156.99321810000401,53044.73155728001 2025-05-23,15:46:06.000,143,11112763,123844,0,1748015165,13874.319920849994,156.93682506000187,53044.70360880001 2025-05-23,15:46:07.000,143,11112722,123925,0,1748015166,13874.212139889998,156.90862854000443,53044.63373760001 2025-05-23,15:46:08.000,143,11112771,123645,0,1748015167,13874.084150000002,156.92272680000315,53044.65469896001 2025-05-23,15:46:09.000,143,11112773,123605,0,1748015168,13874.097622619993,156.89453027999843,53044.61976336 2025-05-23,15:46:10.000,143,11112751,123925,0,1748015169,13873.969632729997,156.84518637000292,53044.5289308 2025-05-23,15:46:11.000,143,11112737,123525,0,1748015170,13873.895533319992,156.88043201999972,53044.56386640001 2025-05-23,15:46:12.000,143,11112772,123765,0,1748015171,13873.841642840001,156.85223550000228,53044.57784064 2025-05-23,15:46:13.000,143,11112727,123844,0,1748015172,13873.740598190001,156.83813724000356,53044.542905040005 2025-05-23,15:46:14.000,143,11112761,124005,0,1748015173,13873.61934461,156.9015794099978,53044.57784064 2025-05-23,15:46:15.000,143,11112782,123765,0,1748015174,13873.53850889,156.9156776700038,53044.51495656001 2025-05-23,15:46:16.000,143,11112716,123485,0,1748015175,13873.444200549995,156.94387419000122,53044.43111112 2025-05-23,15:46:17.000,143,11112701,124125,0,1748015176,13873.39704638,157.0143654900021,53044.38220128 2025-05-23,15:46:18.000,143,11112734,123645,0,1748015177,13873.403782689995,157.0143654900021,53044.3542528 2025-05-23,15:46:19.000,143,11112727,123765,0,1748015178,13873.41051899999,157.0496111399989,53044.41713688001 2025-05-23,15:46:20.000,143,11112743,123844,0,1748015179,13873.383573759995,157.0778076600036,53044.375214160005 2025-05-23,15:46:21.000,143,11112712,124005,0,1748015180,13873.37683745,157.15534809000383,53044.326304320006 2025-05-23,15:46:22.000,143,11112747,123765,0,1748015181,13873.37683745,157.20469199999934,53044.326304320006 2025-05-23,15:46:23.000,143,11112724,123885,0,1748015182,13873.30947434999,157.25403591000213,53044.36123992 2025-05-23,15:46:24.000,143,11112722,123925,0,1748015183,13873.26905648999,157.29633068999829,53044.326304320006 2025-05-23,15:46:25.000,143,11112760,123925,0,1748015184,13873.262320179994,157.31747808000364,53044.3542528 2025-05-23,15:46:26.000,143,11112763,124085,0,1748015185,13873.24884755999,157.33862547000172,53044.34027856 2025-05-23,15:46:27.000,143,11112730,123565,0,1748015186,13873.242111249994,157.38092024999787,53044.27040736001 2025-05-23,15:46:28.000,143,11112788,123285,0,1748015187,13873.215166009999,157.43026416000066,53044.29835584001 2025-05-23,15:46:29.000,143,11112738,123844,0,1748015188,13873.20842969999,157.39501851000387,53044.2843816 2025-05-23,15:46:30.000,143,11112779,123805,0,1748015189,13873.221902319994,157.38092024999787,53044.26342024 2025-05-23,15:46:31.000,143,11112726,123685,0,1748015190,13873.215166009999,157.3879693800045,53044.29835584001 2025-05-23,15:46:32.000,143,11112768,123925,0,1748015191,13873.25558387,157.324527210003,53044.27040736001 2025-05-23,15:46:33.000,143,11112726,123965,0,1748015192,13873.322946969995,157.33862547000172,53044.29136872 2025-05-23,15:46:34.000,143,11112713,123805,0,1748015193,13873.41051899999,157.31042895000428,53044.29136872 2025-05-23,15:46:35.000,143,11112748,123605,0,1748015194,13873.45093685999,157.28928155999893,53044.31931720001 2025-05-23,15:46:36.000,143,11112763,124085,0,1748015195,13873.51829996,157.28928155999893,53044.27040736001 2025-05-23,15:46:37.000,143,11112757,123925,0,1748015196,13873.55871782,157.24698678000277,53044.31233008 2025-05-23,15:46:38.000,143,11112747,123565,0,1748015197,13873.545245199995,157.24698678000277,53044.36123992 2025-05-23,15:46:39.000,143,11112779,123645,0,1748015198,13873.55871782,157.2610850400015,53044.305342960004 2025-05-23,15:46:40.000,143,11112715,123805,0,1748015199,13873.53850889,157.2751833000002,53044.34027856 2025-05-23,15:46:41.000,143,11112756,124045,0,1748015200,13873.525036269995,157.2117411299987,53044.34027856 2025-05-23,15:46:42.000,143,11112793,124005,0,1748015201,13873.49809103,157.21879025999806,53044.3542528 2025-05-23,15:46:43.000,143,11112765,123885,0,1748015202,13873.49135471999,157.23288852000405,53044.305342960004 2025-05-23,15:46:44.000,143,11112750,123805,0,1748015203,13873.37683745,157.20469199999934,53044.2843816 2025-05-23,15:46:45.000,143,11112746,123844,0,1748015204,13873.37010113999,157.14124982999783,53044.326304320006 2025-05-23,15:46:46.000,143,11112739,124005,0,1748015205,13873.34989220999,157.09895505000168,53044.36822704001 2025-05-23,15:46:47.000,143,11112804,123805,0,1748015206,13873.29600173,157.0778076600036,53044.40316264 2025-05-23,15:46:48.000,143,11112736,123605,0,1748015207,13873.282529109994,157.07075853000424,53044.305342960004 2025-05-23,15:46:49.000,143,11112824,124045,0,1748015208,13873.29600173,157.0284637500008,53044.33329144 2025-05-23,15:46:50.000,143,11112750,123805,0,1748015209,13873.31621066,157.00026723000337,53044.33329144 2025-05-23,15:46:51.000,143,11112778,124125,0,1748015210,13873.32968327999,156.93682506000187,53044.3542528 2025-05-23,15:46:52.000,143,11112734,123725,0,1748015211,13873.39031006999,156.88748114999908,53044.3542528 2025-05-23,15:46:53.000,143,11112716,124005,0,1748015212,13873.444200549995,156.866333760001,53044.38220128 2025-05-23,15:46:54.000,143,11112804,124005,0,1748015213,13873.4778821,156.84518637000292,53044.3891884 2025-05-23,15:46:55.000,143,11112823,124005,0,1748015214,13873.53850889,156.84518637000292,53044.3542528 2025-05-23,15:46:56.000,143,11112768,124005,0,1748015215,13873.55871782,156.85223550000228,53044.36123992 2025-05-23,15:46:57.000,143,11112731,123885,0,1748015216,13873.585663059996,156.79584246000013,53044.36822704001 2025-05-23,15:46:58.000,143,11112773,123805,0,1748015217,13873.646289849996,156.80994071999885,53044.36123992 2025-05-23,15:46:59.000,143,11112816,124365,0,1748015218,13873.63955354,156.78879333000077,53044.36123992 2025-05-23,15:47:00.000,143,11112828,123925,0,1748015219,13873.626080919996,156.76059681000334,53044.39617552001 2025-05-23,15:47:01.000,143,11112699,124005,0,1748015220,13873.57219043999,156.77469507000205,53044.375214160005 2025-05-23,15:47:02.000,143,11112766,123925,0,1748015221,13873.53850889,156.8028915899995,53044.43809824001 2025-05-23,15:47:03.000,143,11112806,123725,0,1748015222,13873.45767317,156.7676459400027,53044.33329144 2025-05-23,15:47:04.000,143,11112817,124005,0,1748015223,13873.37683745,156.78879333000077,53044.41014976 2025-05-23,15:47:05.000,143,11112772,124005,0,1748015224,13873.33641959,156.77469507000205,53044.3891884 2025-05-23,15:47:06.000,143,11112787,123685,0,1748015225,13873.302738039994,156.79584246000013,53044.36123992 2025-05-23,15:47:07.000,143,11112799,123965,0,1748015226,13873.242111249994,156.80994071999885,53044.3542528 2025-05-23,15:47:08.000,143,11112775,124325,0,1748015227,13873.242111249994,156.8028915899995,53044.40316264 2025-05-23,15:47:09.000,143,11112731,124085,0,1748015228,13873.161275529994,156.78879333000077,53044.33329144 2025-05-23,15:47:10.000,143,11112842,123885,0,1748015229,13873.093912429998,156.80994071999885,53044.326304320006 2025-05-23,15:47:11.000,143,11112792,123925,0,1748015230,13872.999604089993,156.88748114999908,53044.36822704001 2025-05-23,15:47:12.000,143,11112801,124045,0,1748015231,13872.945713609988,156.92272680000315,53044.326304320006 2025-05-23,15:47:13.000,143,11112797,123885,0,1748015232,13872.804251100002,156.9650215799993,53044.27040736001 2025-05-23,15:47:14.000,143,11112787,124085,0,1748015233,13872.682997520002,157.00731636000273,53044.256433120005 2025-05-23,15:47:15.000,143,11112828,124045,0,1748015234,13872.575216559992,157.09190592000232,53044.2145104 2025-05-23,15:47:16.000,143,11112780,123805,0,1748015235,13872.453962979991,157.06370940000488,53044.22149752 2025-05-23,15:47:17.000,143,11112839,124205,0,1748015236,13872.31923678,157.1271515699991,53044.23547176 2025-05-23,15:47:18.000,143,11112750,124245,0,1748015237,13872.1979832,157.14124982999783,53044.20053616001 2025-05-23,15:47:19.000,143,11112811,124005,0,1748015238,13872.13735641,157.19764286999998,53044.137652080004 2025-05-23,15:47:20.000,143,11112785,124005,0,1748015239,13872.07672962,157.19764286999998,53044.158613440006 2025-05-23,15:47:21.000,143,11112823,124045,0,1748015240,13872.036311759999,157.23288852000405,53044.17258768 2025-05-23,15:47:22.000,143,11112770,124325,0,1748015241,13872.036311759999,157.2610850400015,53044.13066496001 2025-05-23,15:47:23.000,143,11112773,124285,0,1748015242,13872.05652069,157.31042895000428,53044.17957480001 2025-05-23,15:47:24.000,143,11112789,124245,0,1748015243,13872.07672962,157.36682198999915,53044.11669072 2025-05-23,15:47:25.000,143,11112777,124045,0,1748015244,13872.13062009999,157.38092024999787,53044.088742240005 2025-05-23,15:47:26.000,143,11112812,123965,0,1748015245,13872.11041116999,157.40206764000322,53044.08175512001 2025-05-23,15:47:27.000,143,11112853,123965,0,1748015246,13872.144092719995,157.43026416000066,53044.02585816 2025-05-23,15:47:28.000,143,11112804,123965,0,1748015247,13872.17103795999,157.47960807000345,53044.074768 2025-05-23,15:47:29.000,143,11112837,124485,0,1748015248,13872.1979832,157.51485372000025,53044.04681952 2025-05-23,15:47:30.000,143,11112830,124165,0,1748015249,13872.21819213,157.52895197999896,53044.10271648001 2025-05-23,15:47:31.000,143,11112805,124245,0,1748015250,13872.21819213,157.61354153999855,53044.08175512001 2025-05-23,15:47:32.000,143,11112786,124245,0,1748015251,13872.204719509995,157.6205906699979,53044.039832400005 2025-05-23,15:47:33.000,143,11112803,124325,0,1748015252,13872.17103795999,157.67698371000006,53044.04681952 2025-05-23,15:47:34.000,143,11112850,123805,0,1748015253,13872.144092719995,157.77567152999836,53043.99790968 2025-05-23,15:47:35.000,143,11112760,124085,0,1748015254,13872.13735641,157.8320645700005,53043.99790968 2025-05-23,15:47:36.000,143,11112782,124165,0,1748015255,13872.103674859994,157.83911369999987,53044.04681952 2025-05-23,15:47:37.000,143,11112859,124245,0,1748015256,13872.07672962,157.87435935000394,53044.03284528001 2025-05-23,15:47:38.000,143,11112804,124125,0,1748015257,13872.06999330999,157.93075238999882,53044.02585816 2025-05-23,15:47:39.000,143,11112768,124045,0,1748015258,13872.02957544999,157.9448506500048,53043.969961200004 2025-05-23,15:47:40.000,143,11112855,124165,0,1748015259,13871.982421279994,158.0153419499984,53043.96297408001 2025-05-23,15:47:41.000,143,11112812,123965,0,1748015260,13871.982421279994,158.0294402100044,53043.98393544001 2025-05-23,15:47:42.000,143,11112830,123925,0,1748015261,13871.881376629994,158.02239107999776,53043.94899984 2025-05-23,15:47:43.000,143,11112818,124005,0,1748015262,13871.793804599998,158.0435384700031,53043.98393544001 2025-05-23,15:47:44.000,143,11112799,124005,0,1748015263,13871.726441499988,158.0787841199999,53043.98393544001 2025-05-23,15:47:45.000,143,11112792,124045,0,1748015264,13871.686023640003,158.0646858600012,53043.97694832 2025-05-23,15:47:46.000,143,11112803,124045,0,1748015265,13871.611924229997,158.13517716000206,53043.98393544001 2025-05-23,15:47:47.000,143,11112854,124165,0,1748015266,13871.571506369997,158.14927542000078,53043.990922560006 2025-05-23,15:47:48.000,143,11112819,124325,0,1748015267,13871.611924229997,158.14222629000142,53044.03284528001 2025-05-23,15:47:49.000,143,11112779,123965,0,1748015268,13871.598451609992,158.12107890000334,53043.969961200004 2025-05-23,15:47:50.000,143,11112818,124125,0,1748015269,13871.638869469993,158.08583324999927,53043.98393544001 2025-05-23,15:47:51.000,143,11112796,124325,0,1748015270,13871.652342089998,158.03648934000375,53043.921051360005 2025-05-23,15:47:52.000,143,11112824,123965,0,1748015271,13871.699496259993,158.0153419499984,53043.90707712 2025-05-23,15:47:53.000,143,11112799,124325,0,1748015272,13871.739914119993,157.98714543000096,53043.91406424001 2025-05-23,15:47:54.000,143,11112791,124205,0,1748015273,13871.780331979993,157.95894891000353,53043.90009 2025-05-23,15:47:55.000,143,11112827,124125,0,1748015274,13871.834222459998,157.9166541300001,53043.93502560001 2025-05-23,15:47:56.000,143,11112835,124045,0,1748015275,13871.894849249999,157.90960500000074,53043.969961200004 2025-05-23,15:47:57.000,143,11112790,124325,0,1748015276,13871.901585559994,157.89550674000202,53043.921051360005 2025-05-23,15:47:58.000,143,11112808,124005,0,1748015277,13871.888112939989,157.90960500000074,53043.90009 2025-05-23,15:47:59.000,143,11112817,124285,0,1748015278,13871.901585559994,157.9166541300001,53043.90707712 2025-05-23,15:48:00.000,143,11112876,124045,0,1748015279,13871.787068289988,157.87435935000394,53043.91406424001 2025-05-23,15:48:01.000,143,11112838,124205,0,1748015280,13871.665814710002,157.93780151999817,53043.84419304001 2025-05-23,15:48:02.000,143,11112832,124365,0,1748015281,13871.578242679992,157.9166541300001,53043.90009 2025-05-23,15:48:03.000,143,11112756,124405,0,1748015282,13871.396362309992,157.95894891000353,53043.91406424001 2025-05-23,15:48:04.000,143,11112841,124125,0,1748015283,13871.22121825,157.9800963000016,53043.85816728 2025-05-23,15:48:05.000,143,11112819,124165,0,1748015284,13871.05281049999,158.00124368999968,53043.83720592 2025-05-23,15:48:06.000,143,11112841,124125,0,1748015285,13870.87093012999,158.02239107999776,53043.77432184001 2025-05-23,15:48:07.000,143,11112777,124325,0,1748015286,13870.689049759989,158.09288237999863,53043.79528320001 2025-05-23,15:48:08.000,143,11112819,124125,0,1748015287,13870.540850939993,158.05058760000247,53043.7603476 2025-05-23,15:48:09.000,143,11112871,124485,0,1748015288,13870.439806289993,158.10698064000462,53043.74637336001 2025-05-23,15:48:10.000,143,11112871,123965,0,1748015289,13870.379179499992,158.1281280300027,53043.6904764 2025-05-23,15:48:11.000,143,11112864,124125,0,1748015290,13870.311816399997,158.14222629000142,53043.704450640005 2025-05-23,15:48:12.000,143,11112772,124325,0,1748015291,13870.311816399997,158.13517716000206,53043.634579440004 2025-05-23,15:48:13.000,143,11112871,124325,0,1748015292,13870.379179499992,158.13517716000206,53043.62759232001 2025-05-23,15:48:14.000,143,11112805,124205,0,1748015293,13870.453278909998,158.1633736799995,53043.59265672 2025-05-23,15:48:15.000,143,11112818,124245,0,1748015294,13870.540850939993,158.15632455000014,53043.60663096001 2025-05-23,15:48:16.000,143,11112826,124405,0,1748015295,13870.675577139998,158.18452107000485,53043.550734 2025-05-23,15:48:17.000,143,11112809,124325,0,1748015296,13870.81030333999,158.18452107000485,53043.550734 2025-05-23,15:48:18.000,143,11112810,124205,0,1748015297,13870.965238469995,158.24796323999908,53043.50881128001 2025-05-23,15:48:19.000,143,11112793,124325,0,1748015298,13871.1201736,158.2620614999978,53043.536759760005 2025-05-23,15:48:20.000,143,11112790,124285,0,1748015299,13871.308790279996,158.3114054100006,53043.5157984 2025-05-23,15:48:21.000,143,11112786,124405,0,1748015300,13871.477198029992,158.33960192999803,53043.52977264001 2025-05-23,15:48:22.000,143,11112791,124085,0,1748015301,13871.578242679992,158.34665106000466,53043.52278552 2025-05-23,15:48:23.000,143,11112795,124485,0,1748015302,13871.753386739998,158.3748475800021,53043.54374688 2025-05-23,15:48:24.000,143,11112775,123965,0,1748015303,13871.861167699994,158.40304409999953,53043.6206052 2025-05-23,15:48:25.000,143,11112838,124325,0,1748015304,13872.016102829999,158.45943714000168,53043.62759232001 2025-05-23,15:48:26.000,143,11112815,124245,0,1748015305,13872.123883789995,158.48058452999976,53043.704450640005 2025-05-23,15:48:27.000,143,11112793,124445,0,1748015306,13872.19124688999,158.46648627000104,53043.66951504 2025-05-23,15:48:28.000,143,11112821,124045,0,1748015307,13872.33270939999,158.48058452999976,53043.76733472001 2025-05-23,15:48:29.000,143,11112804,124325,0,1748015308,13872.4000725,158.49468278999848,53043.77432184001 2025-05-23,15:48:30.000,143,11112803,124365,0,1748015309,13872.453962979991,158.4382897500036,53043.80925744 2025-05-23,15:48:31.000,143,11112788,124325,0,1748015310,13872.501117150001,158.45943714000168,53043.8302188 2025-05-23,15:48:32.000,143,11112824,124325,0,1748015311,13872.521326080001,158.45238801000232,53043.872141520005 2025-05-23,15:48:33.000,143,11112776,124485,0,1748015312,13872.615634419992,158.45238801000232,53043.89310288001 2025-05-23,15:48:34.000,143,11112883,124045,0,1748015313,13872.615634419992,158.45238801000232,53043.921051360005 2025-05-23,15:48:35.000,143,11112835,124645,0,1748015314,13872.642579660002,158.45238801000232,53044.0048968 2025-05-23,15:48:36.000,143,11112805,124285,0,1748015315,13872.682997520002,158.41714235999825,53043.95598696 2025-05-23,15:48:37.000,143,11112791,124365,0,1748015316,13872.649315969997,158.48058452999976,53044.0048968 2025-05-23,15:48:38.000,143,11112786,124405,0,1748015317,13872.682997520002,158.43124062000425,53043.98393544001 2025-05-23,15:48:39.000,143,11112825,124405,0,1748015318,13872.629107039997,158.50173191999784,53043.99790968 2025-05-23,15:48:40.000,143,11112799,124325,0,1748015319,13872.716679069992,158.50173191999784,53044.10271648001 2025-05-23,15:48:41.000,143,11112828,124125,0,1748015320,13872.777305859992,158.55107583000063,53044.088742240005 2025-05-23,15:48:42.000,143,11112772,123844,0,1748015321,13872.837932649993,158.54402670000127,53044.158613440006 2025-05-23,15:48:43.000,143,11112786,124365,0,1748015322,13872.878350509993,158.5863214800047,53044.22149752 2025-05-23,15:48:44.000,143,11112807,123965,0,1748015323,13873.006340399988,158.6215671300015,53044.29136872 2025-05-23,15:48:45.000,143,11112839,124245,0,1748015324,13873.100648739994,158.6215671300015,53044.305342960004 2025-05-23,15:48:46.000,143,11112852,124405,0,1748015325,13873.080439809994,158.60041974000342,53044.27739448001 2025-05-23,15:48:47.000,143,11112860,124485,0,1748015326,13873.174748149999,158.60746887000278,53044.326304320006 2025-05-23,15:48:48.000,143,11112813,124285,0,1748015327,13873.20842969999,158.61451800000214,53044.39617552001 2025-05-23,15:48:49.000,143,11112826,124285,0,1748015328,13873.161275529994,158.6568127799983,53044.40316264 2025-05-23,15:48:50.000,143,11112866,124325,0,1748015329,13873.181484459994,158.6356653900002,53044.41713688001 2025-05-23,15:48:51.000,143,11112849,124165,0,1748015330,13873.100648739994,158.64976364999893,53044.424124000005 2025-05-23,15:48:52.000,143,11112865,124285,0,1748015331,13873.053494569998,158.66386190999765,53044.43809824001 2025-05-23,15:48:53.000,143,11112831,124245,0,1748015332,13872.959186229993,158.6568127799983,53044.48700808001 2025-05-23,15:48:54.000,143,11112845,124405,0,1748015333,13872.844668960002,158.64271451999957,53044.48700808001 2025-05-23,15:48:55.000,143,11112847,124285,0,1748015334,13872.723415380002,158.67091104000428,53044.43809824001 2025-05-23,15:48:56.000,143,11112871,124365,0,1748015335,13872.622370730001,158.6356653900002,53044.45207248 2025-05-23,15:48:57.000,143,11112813,124285,0,1748015336,13872.474171909991,158.59337061000406,53044.424124000005 2025-05-23,15:48:58.000,143,11112809,124445,0,1748015337,13872.447226669996,158.61451800000214,53044.46604672001 2025-05-23,15:48:59.000,143,11112780,124205,0,1748015338,13872.346182019995,158.61451800000214,53044.493995200006 2025-05-23,15:49:00.000,143,11112777,124405,0,1748015339,13872.305764159995,158.57927234999806,53044.4590596 2025-05-23,15:49:01.000,143,11112797,124405,0,1748015340,13872.27881892,158.5722232199987,53044.39617552001 2025-05-23,15:49:02.000,143,11112836,124365,0,1748015341,13872.245137369995,158.5722232199987,53044.39617552001 2025-05-23,15:49:03.000,143,11112800,124485,0,1748015342,13872.164301649995,158.57927234999806,53044.46604672001 2025-05-23,15:49:04.000,143,11112830,124365,0,1748015343,13872.23166474999,158.66386190999765,53044.424124000005 2025-05-23,15:49:05.000,143,11112828,124365,0,1748015344,13872.23166474999,158.7202549499998,53044.43111112 2025-05-23,15:49:06.000,143,11112812,124205,0,1748015345,13872.224928439995,158.75550060000387,53044.43809824001 2025-05-23,15:49:07.000,143,11112801,124405,0,1748015346,13872.25860999,158.7836971200013,53044.39617552001 2025-05-23,15:49:08.000,143,11112841,124405,0,1748015347,13872.325973089995,158.80484450999938,53044.36822704001 2025-05-23,15:49:09.000,143,11112803,124445,0,1748015348,13872.42028143,158.84009016000346,53044.424124000005 2025-05-23,15:49:10.000,143,11112882,124405,0,1748015349,13872.494380839991,158.86123755000153,53044.40316264 2025-05-23,15:49:11.000,143,11112867,124325,0,1748015350,13872.629107039997,158.92467972000304,53044.43111112 2025-05-23,15:49:12.000,143,11112858,124405,0,1748015351,13872.736887999992,158.91763059000368,53044.424124000005 2025-05-23,15:49:13.000,143,11112878,124405,0,1748015352,13872.864877890002,158.94582711000112,53044.424124000005 2025-05-23,15:49:14.000,143,11112864,124405,0,1748015353,13872.999604089993,159.016318410002,53044.473033840004 2025-05-23,15:49:15.000,143,11112817,124325,0,1748015354,13873.134330289999,159.04451492999942,53044.41014976 2025-05-23,15:49:16.000,143,11112823,124605,0,1748015355,13873.28926541999,159.05156405999878,53044.51495656001 2025-05-23,15:49:17.000,143,11112784,124125,0,1748015356,13873.43072792999,159.0938588400022,53044.44508536001 2025-05-23,15:49:18.000,143,11112883,124365,0,1748015357,13873.49135471999,159.07271145000414,53044.4590596 2025-05-23,15:49:19.000,143,11112904,124445,0,1748015358,13873.59239936999,159.129104489999,53044.57085352 2025-05-23,15:49:20.000,143,11112876,124285,0,1748015359,13873.63955354,159.17139927000244,53044.63373760001 2025-05-23,15:49:21.000,143,11112884,124525,0,1748015360,13873.6799714,159.15730101000372,53044.6686732 2025-05-23,15:49:22.000,143,11112866,124525,0,1748015361,13873.693444019991,159.15730101000372,53044.710595920005 2025-05-23,15:49:23.000,143,11112829,124245,0,1748015362,13873.70018033,159.129104489999,53044.72457016 2025-05-23,15:49:24.000,143,11112920,124405,0,1748015363,13873.63281722999,159.12205535999965,53044.75251864001 2025-05-23,15:49:25.000,143,11112865,124645,0,1748015364,13873.57892675,159.10090797000157,53044.78745424 2025-05-23,15:49:26.000,143,11112899,124485,0,1748015365,13873.53177257999,159.08680971000285,53044.808415600004 2025-05-23,15:49:27.000,143,11112860,124285,0,1748015366,13873.47114578999,159.02336754000135,53044.829376960006 2025-05-23,15:49:28.000,143,11112879,124645,0,1748015367,13873.43746424,158.97402362999856,53044.829376960006 2025-05-23,15:49:29.000,143,11112904,124605,0,1748015368,13873.43072792999,158.93877798000176,53044.81540272 2025-05-23,15:49:30.000,143,11112837,124605,0,1748015369,13873.464409479995,158.91058146000432,53044.78745424 2025-05-23,15:49:31.000,143,11112847,124325,0,1748015370,13873.43072792999,158.79779538000003,53044.808415600004 2025-05-23,15:49:32.000,143,11112861,124645,0,1748015371,13873.45767317,158.75550060000387,53044.85033832001 2025-05-23,15:49:33.000,143,11112818,124525,0,1748015372,13873.49135471999,158.67796017000364,53044.79444136 2025-05-23,15:49:34.000,143,11112902,124485,0,1748015373,13873.55871782,158.67091104000428,53044.79444136 2025-05-23,15:49:35.000,143,11112864,124845,0,1748015374,13873.6799714,158.6215671300015,53044.829376960006 2025-05-23,15:49:36.000,143,11112884,124485,0,1748015375,13873.740598190001,158.60041974000342,53044.83636408 2025-05-23,15:49:37.000,143,11112841,124805,0,1748015376,13873.807961289996,158.60746887000278,53044.85033832001 2025-05-23,15:49:38.000,143,11112815,124645,0,1748015377,13873.895533319992,158.62861626000085,53044.89226104 2025-05-23,15:49:39.000,143,11112908,124325,0,1748015378,13873.976369039992,158.64976364999893,53044.927196640005 2025-05-23,15:49:40.000,143,11112910,124525,0,1748015379,13874.010050589997,158.61451800000214,53044.878286800005 2025-05-23,15:49:41.000,143,11112934,124605,0,1748015380,13874.057204759993,158.6356653900002,53044.878286800005 2025-05-23,15:49:42.000,143,11112887,124565,0,1748015381,13874.016786899992,158.64976364999893,53044.941170879996 2025-05-23,15:49:43.000,143,11112814,124645,0,1748015382,13874.090886309998,158.70615669000108,53044.9830936 2025-05-23,15:49:44.000,143,11112895,124565,0,1748015383,13874.077413689993,158.71320582000044,53044.941170879996 2025-05-23,15:49:45.000,143,11112911,124525,0,1748015384,13874.077413689993,158.74140233999788,53045.01802920001 2025-05-23,15:49:46.000,143,11112870,124605,0,1748015385,13874.010050589997,158.76254973000323,53044.997067840006 2025-05-23,15:49:47.000,143,11112933,124525,0,1748015386,13873.996577969992,158.7836971200013,53045.03899056001 2025-05-23,15:49:48.000,143,11112876,124605,0,1748015387,13873.895533319992,158.7836971200013,53045.03200344 2025-05-23,15:49:49.000,143,11112828,124525,0,1748015388,13873.875324389992,158.7484514700045,53045.01104208 2025-05-23,15:49:50.000,143,11112898,124965,0,1748015389,13873.794488669992,158.7484514700045,53045.01104208 2025-05-23,15:49:51.000,143,11112886,124605,0,1748015390,13873.740598190001,158.75550060000387,53045.05995192 2025-05-23,15:49:52.000,143,11112919,124685,0,1748015391,13873.626080919996,158.685009300003,53045.07392616 2025-05-23,15:49:53.000,143,11112785,124525,0,1748015392,13873.525036269995,158.6568127799983,53045.06693904001 2025-05-23,15:49:54.000,143,11112881,124965,0,1748015393,13873.423991619995,158.6356653900002,53045.01802920001 2025-05-23,15:49:55.000,143,11112834,124885,0,1748015394,13873.30947434999,158.60041974000342,53044.99008072001 2025-05-23,15:49:56.000,143,11112875,124525,0,1748015395,13873.29600173,158.54402670000127,53045.03899056001 2025-05-23,15:49:57.000,143,11112854,124605,0,1748015396,13873.30947434999,158.5369775700019,53045.06693904001 2025-05-23,15:49:58.000,143,11112824,124605,0,1748015397,13873.30947434999,158.49468278999848,53045.07392616 2025-05-23,15:49:59.000,143,11112881,124685,0,1748015398,13873.2757928,158.49468278999848,53045.05995192 2025-05-23,15:50:00.000,143,11112867,124845,0,1748015399,13873.28926541999,158.51583018000383,53045.045977680005 2025-05-23,15:50:01.000,143,11112865,125005,0,1748015400,13873.343155899995,158.48763365999912,53045.05995192 2025-05-23,15:50:02.000,143,11112867,124845,0,1748015401,13873.41725531,158.50173191999784,53045.01802920001 2025-05-23,15:50:03.000,143,11112854,124725,0,1748015402,13873.49135471999,158.55812496,53045.06693904001 2025-05-23,15:50:04.000,143,11112890,124445,0,1748015403,13873.545245199995,158.54402670000127,53045.05995192 2025-05-23,15:50:05.000,143,11112783,124525,0,1748015404,13873.61934461,158.5722232199987,53044.9830936 2025-05-23,15:50:06.000,143,11112846,124685,0,1748015405,13873.774279739991,158.59337061000406,53045.045977680005 2025-05-23,15:50:07.000,143,11112897,124765,0,1748015406,13873.841642840001,158.6356653900002,53045.06693904001 2025-05-23,15:50:08.000,143,11112835,124645,0,1748015407,13873.935951179992,158.69910756000172,53045.13681024001 2025-05-23,15:50:09.000,143,11112846,124445,0,1748015408,13874.070677379998,158.6568127799983,53045.08091328 2025-05-23,15:50:10.000,143,11112882,124725,0,1748015409,13874.158249409993,158.685009300003,53045.094887520005 2025-05-23,15:50:11.000,143,11112800,125205,0,1748015410,13874.191930959998,158.685009300003,53045.11584888001 2025-05-23,15:50:12.000,143,11112884,124565,0,1748015411,13874.292975609998,158.69910756000172,53045.108861759996 2025-05-23,15:50:13.000,143,11112838,124925,0,1748015412,13874.360338709994,158.70615669000108,53045.20668144001 2025-05-23,15:50:14.000,143,11112885,124885,0,1748015413,13874.420965499994,158.66386190999765,53045.18572008001 2025-05-23,15:50:15.000,143,11112897,124725,0,1748015414,13874.461383359994,158.61451800000214,53045.22065568 2025-05-23,15:50:16.000,143,11112881,124645,0,1748015415,13874.52874645999,158.5863214800047,53045.2276428 2025-05-23,15:50:17.000,143,11112878,124765,0,1748015416,13874.53548277,158.48763365999912,53045.25559128001 2025-05-23,15:50:18.000,143,11112853,125005,0,1748015417,13874.58937324999,158.45238801000232,53045.33943672 2025-05-23,15:50:19.000,143,11112869,125045,0,1748015418,13874.562428009995,158.3748475800021,53045.3673852 2025-05-23,15:50:20.000,143,11112868,124605,0,1748015419,13874.643263729995,158.29730715000187,53045.3673852 2025-05-23,15:50:21.000,143,11112878,124805,0,1748015420,13874.65000003999,158.21271759000228,53045.32546248001 2025-05-23,15:50:22.000,143,11112887,124645,0,1748015421,13874.69041789999,158.13517716000206,53045.35341096001 2025-05-23,15:50:23.000,143,11112871,124725,0,1748015422,13874.77125361999,158.05763673000183,53045.45821776 2025-05-23,15:50:24.000,143,11112900,124765,0,1748015423,13874.744308379995,158.00829281999904,53045.45123064001 2025-05-23,15:50:25.000,143,11112912,124725,0,1748015424,13874.83861672,157.90960500000074,53045.430269280005 2025-05-23,15:50:26.000,143,11112911,124765,0,1748015425,13874.87903458,157.8532119599986,53045.479179120004 2025-05-23,15:50:27.000,143,11112909,125165,0,1748015426,13874.946397679996,157.83911369999987,53045.479179120004 2025-05-23,15:50:28.000,143,11112794,125125,0,1748015427,13875.060914950001,157.78272065999772,53045.500140480006 2025-05-23,15:50:29.000,143,11112856,124925,0,1748015428,13875.155223289992,157.76157326999964,53045.57001168001 2025-05-23,15:50:30.000,143,11112899,124605,0,1748015429,13875.148486979997,157.76157326999964,53045.56302456 2025-05-23,15:50:31.000,143,11112902,124685,0,1748015430,13875.263004250002,157.77567152999836,53045.5769988 2025-05-23,15:50:32.000,143,11112953,124605,0,1748015431,13875.269740559997,157.81091718000243,53045.611934399996 2025-05-23,15:50:33.000,143,11112859,125205,0,1748015432,13875.283213180002,157.78976979000436,53045.65385712 2025-05-23,15:50:34.000,143,11112851,124765,0,1748015433,13875.323631040003,157.80386805000308,53045.667831360006 2025-05-23,15:50:35.000,143,11112843,125085,0,1748015434,13875.323631040003,157.82501544000115,53045.70975408001 2025-05-23,15:50:36.000,143,11112925,124885,0,1748015435,13875.323631040003,157.78976979000436,53045.72372832 2025-05-23,15:50:37.000,143,11112920,124925,0,1748015436,13875.276476869993,157.86731022000458,53045.716741200005 2025-05-23,15:50:38.000,143,11112891,125045,0,1748015437,13875.296685799993,157.8179663100018,53045.716741200005 2025-05-23,15:50:39.000,143,11112879,125045,0,1748015438,13875.263004250002,157.82501544000115,53045.77263816 2025-05-23,15:50:40.000,143,11112877,125005,0,1748015439,13875.236059009992,157.79681892000372,53045.82853512001 2025-05-23,15:50:41.000,143,11112957,125085,0,1748015440,13875.236059009992,157.80386805000308,53045.78661240001 2025-05-23,15:50:42.000,143,11112903,124605,0,1748015441,13875.141750670002,157.76157326999964,53045.77263816 2025-05-23,15:50:43.000,143,11112824,125285,0,1748015442,13875.135014359992,157.78272065999772,53045.78661240001 2025-05-23,15:50:44.000,143,11112912,124965,0,1748015443,13875.067651259997,157.768622399999,53045.80058664 2025-05-23,15:50:45.000,143,11112874,124845,0,1748015444,13875.033969709992,157.74042588000157,53045.80757376001 2025-05-23,15:50:46.000,143,11112863,125045,0,1748015445,13875.020497090001,157.768622399999,53045.70276696 2025-05-23,15:50:47.000,143,11112853,124925,0,1748015446,13874.912716129991,157.74042588000157,53045.716741200005 2025-05-23,15:50:48.000,143,11112858,125165,0,1748015447,13874.87903458,157.7333767500022,53045.73770256001 2025-05-23,15:50:49.000,143,11112888,124965,0,1748015448,13874.83188040999,157.7333767500022,53045.765651040005 2025-05-23,15:50:50.000,143,11112871,125085,0,1748015449,13874.865561959996,157.76157326999964,53045.73770256001 2025-05-23,15:50:51.000,143,11112897,125205,0,1748015450,13874.85882565,157.76157326999964,53045.73071544 2025-05-23,15:50:52.000,143,11112860,125285,0,1748015451,13874.77125361999,157.79681892000372,53045.65385712 2025-05-23,15:50:53.000,143,11112837,125125,0,1748015452,13874.77798993,157.76157326999964,53045.65385712 2025-05-23,15:50:54.000,143,11112948,124925,0,1748015453,13874.71736314,157.7333767500022,53045.62590864 2025-05-23,15:50:55.000,143,11112863,124965,0,1748015454,13874.703890519995,157.72632762000285,53045.63988288001 2025-05-23,15:50:56.000,143,11112860,125005,0,1748015455,13874.643263729995,157.69813109999814,53045.61892152001 2025-05-23,15:50:57.000,143,11112916,125205,0,1748015456,13874.65673635,157.6699345800007,53045.611934399996 2025-05-23,15:50:58.000,143,11112889,125285,0,1748015457,13874.63652742,157.61354153999855,53045.67481848 2025-05-23,15:50:59.000,143,11112855,124925,0,1748015458,13874.58937324999,157.53600110999832,53045.667831360006 2025-05-23,15:51:00.000,143,11112920,125285,0,1748015459,13874.54895538999,157.49370633000217,53045.646870000004 2025-05-23,15:51:01.000,143,11112968,125285,0,1748015460,13874.542219079995,157.45141154999874,53045.61892152001 2025-05-23,15:51:02.000,143,11112886,125125,0,1748015461,13874.522010149994,157.33157634000236,53045.61892152001 2025-05-23,15:51:03.000,143,11112893,125045,0,1748015462,13874.49506491,157.31042895000428,53045.52808896 2025-05-23,15:51:04.000,143,11112859,124925,0,1748015463,13874.44791073999,157.24698678000277,53045.52808896 2025-05-23,15:51:05.000,143,11112911,125485,0,1748015464,13874.481592289994,157.16944635000254,53045.48616624 2025-05-23,15:51:06.000,143,11112868,125085,0,1748015465,13874.50853752999,157.20469199999934,53045.52110184001 2025-05-23,15:51:07.000,143,11112893,125405,0,1748015466,13874.50853752999,157.1764954800019,53045.48616624 2025-05-23,15:51:08.000,143,11112893,125325,0,1748015467,13874.542219079995,157.15534809000383,53045.40930792 2025-05-23,15:51:09.000,143,11112829,125245,0,1748015468,13874.51527384,157.12010243999976,53045.444243519996 2025-05-23,15:51:10.000,143,11112890,125285,0,1748015469,13874.51527384,157.13420069999847,53045.45123064001 2025-05-23,15:51:11.000,143,11112828,125005,0,1748015470,13874.52874645999,157.10600418000104,53045.42328216001 2025-05-23,15:51:12.000,143,11112908,125405,0,1748015471,13874.52874645999,157.09190592000232,53045.39533368 2025-05-23,15:51:13.000,143,11112873,125245,0,1748015472,13874.52874645999,157.0778076600036,53045.40930792 2025-05-23,15:51:14.000,143,11112896,125285,0,1748015473,13874.52874645999,157.06370940000488,53045.41629504 2025-05-23,15:51:15.000,143,11112833,125045,0,1748015474,13874.481592289994,157.0143654900021,53045.35341096001 2025-05-23,15:51:16.000,143,11112869,125205,0,1748015475,13874.481592289994,157.02141462000145,53045.30450112001 2025-05-23,15:51:17.000,143,11112844,125325,0,1748015476,13874.420965499994,156.95797244999994,53045.30450112001 2025-05-23,15:51:18.000,143,11112868,125325,0,1748015477,13874.380547639994,156.93682506000187,53045.28353976001 2025-05-23,15:51:19.000,143,11112865,125285,0,1748015478,13874.319920849994,156.88748114999908,53045.26956552 2025-05-23,15:51:20.000,143,11112856,125365,0,1748015479,13874.272766679998,156.9156776700038,53045.28353976001 2025-05-23,15:51:21.000,143,11112866,125205,0,1748015480,13874.252557749998,156.82403898000484,53045.2276428 2025-05-23,15:51:22.000,143,11112826,125405,0,1748015481,13874.232348819998,156.8310881100042,53045.23462992001 2025-05-23,15:51:23.000,143,11112790,125605,0,1748015482,13874.218876199993,156.84518637000292,53045.22065568 2025-05-23,15:51:24.000,143,11112793,125325,0,1748015483,13874.151513099998,156.8028915899995,53045.22065568 2025-05-23,15:51:25.000,143,11112805,125565,0,1748015484,13874.124567860003,156.8310881100042,53045.213668560005 2025-05-23,15:51:26.000,143,11112863,125365,0,1748015485,13874.111095239998,156.82403898000484,53045.19969432 2025-05-23,15:51:27.000,143,11112863,125245,0,1748015486,13874.050468449997,156.8169898499982,53045.19969432 2025-05-23,15:51:28.000,143,11112823,125685,0,1748015487,13874.030259519997,156.80994071999885,53045.22065568 2025-05-23,15:51:29.000,143,11112865,125645,0,1748015488,13873.976369039992,156.83813724000356,53045.20668144001 2025-05-23,15:51:30.000,143,11112888,125485,0,1748015489,13873.969632729997,156.84518637000292,53045.22065568 2025-05-23,15:51:31.000,143,11112818,125645,0,1748015490,13873.962896420002,156.866333760001,53045.22065568 2025-05-23,15:51:32.000,143,11112839,125605,0,1748015491,13873.949423799997,156.87338289000036,53045.1927072 2025-05-23,15:51:33.000,143,11112799,125605,0,1748015492,13873.956160109992,156.87338289000036,53045.15078448 2025-05-23,15:51:34.000,143,11112835,125645,0,1748015493,13873.949423799997,156.866333760001,53045.143797360004 2025-05-23,15:51:35.000,143,11112856,125605,0,1748015494,13873.962896420002,156.8310881100042,53045.17873296 2025-05-23,15:51:36.000,143,11112842,125885,0,1748015495,13873.969632729997,156.8169898499982,53045.11584888001 2025-05-23,15:51:37.000,143,11112830,125325,0,1748015496,13874.010050589997,156.82403898000484,53045.108861759996 2025-05-23,15:51:38.000,143,11112818,125645,0,1748015497,13874.043732140002,156.80994071999885,53045.08790040001 2025-05-23,15:51:39.000,143,11112878,125405,0,1748015498,13874.057204759993,156.78879333000077,53045.094887520005 2025-05-23,15:51:40.000,143,11112850,125605,0,1748015499,13874.131304169998,156.80994071999885,53045.094887520005 2025-05-23,15:51:41.000,143,11112784,125685,0,1748015500,13874.144776789988,156.77469507000205,53045.08790040001 2025-05-23,15:51:42.000,143,11112901,125645,0,1748015501,13874.198667269993,156.76059681000334,53045.13681024001 2025-05-23,15:51:43.000,143,11112814,125685,0,1748015502,13874.232348819998,156.73240028999862,53045.08790040001 2025-05-23,15:51:44.000,143,11112848,125685,0,1748015503,13874.225612509988,156.7183020299999,53045.13681024001 2025-05-23,15:51:45.000,143,11112894,125685,0,1748015504,13874.191930959998,156.7042037700012,53045.17174584 2025-05-23,15:51:46.000,143,11112819,125645,0,1748015505,13874.171722029998,156.69715464000183,53045.12982312 2025-05-23,15:51:47.000,143,11112854,125685,0,1748015506,13874.171722029998,156.72535115999926,53045.17174584 2025-05-23,15:51:48.000,143,11112815,125645,0,1748015507,13874.144776789988,156.72535115999926,53045.094887520005 2025-05-23,15:51:49.000,143,11112856,125645,0,1748015508,13874.158249409993,156.7676459400027,53045.17174584 2025-05-23,15:51:50.000,143,11112874,125765,0,1748015509,13874.144776789988,156.7676459400027,53045.13681024001 2025-05-23,15:51:51.000,143,11112901,125925,0,1748015510,13874.138040479993,156.8310881100042,53045.15777160001 2025-05-23,15:51:52.000,143,11112889,125885,0,1748015511,13874.158249409993,156.87338289000036,53045.164758720006 2025-05-23,15:51:53.000,143,11112892,126005,0,1748015512,13874.124567860003,156.89453027999843,53045.1927072 2025-05-23,15:51:54.000,143,11112887,125765,0,1748015513,13874.178458339993,156.95797244999994,53045.262578400005 2025-05-23,15:51:55.000,143,11112843,126085,0,1748015514,13874.191930959998,157.00026723000337,53045.2276428 2025-05-23,15:51:56.000,143,11112861,125885,0,1748015515,13874.266030369989,157.0496111399989,53045.24161704 2025-05-23,15:51:57.000,143,11112904,125965,0,1748015516,13874.353602399999,157.09895505000168,53045.30450112001 2025-05-23,15:51:58.000,143,11112894,125845,0,1748015517,13874.434438119999,157.1764954800019,53045.3673852 2025-05-23,15:51:59.000,143,11112945,125965,0,1748015518,13874.522010149994,157.20469199999934,53045.38834656 2025-05-23,15:52:00.000,143,11112892,126165,0,1748015519,13874.602845869995,157.29633068999829,53045.381359440005 2025-05-23,15:52:01.000,143,11112867,126045,0,1748015520,13874.703890519995,157.35272373000043,53045.41629504 2025-05-23,15:52:02.000,143,11112897,125925,0,1748015521,13874.885770889996,157.40911677000258,53045.49315336001 2025-05-23,15:52:03.000,143,11112839,126045,0,1748015522,13875.000288160001,157.43731329000002,53045.5071276 2025-05-23,15:52:04.000,143,11112901,125725,0,1748015523,13875.101332810002,157.47960807000345,53045.5769988 2025-05-23,15:52:05.000,143,11112936,126085,0,1748015524,13875.161959600002,157.46550981000473,53045.63289576 2025-05-23,15:52:06.000,143,11112845,125885,0,1748015525,13875.303422110002,157.41616590000194,53045.646870000004 2025-05-23,15:52:07.000,143,11112914,125965,0,1748015526,13875.364048899988,157.39501851000387,53045.72372832 2025-05-23,15:52:08.000,143,11112932,126285,0,1748015527,13875.458357239993,157.33862547000172,53045.70975408001 2025-05-23,15:52:09.000,143,11112931,125885,0,1748015528,13875.525720339989,157.324527210003,53045.716741200005 2025-05-23,15:52:10.000,143,11112878,126085,0,1748015529,13875.620028679994,157.23288852000405,53045.70975408001 2025-05-23,15:52:11.000,143,11112942,126365,0,1748015530,13875.640237609994,157.19059374000062,53045.73770256001 2025-05-23,15:52:12.000,143,11112926,126285,0,1748015531,13875.74801856999,157.16944635000254,53045.74468968 2025-05-23,15:52:13.000,143,11112944,126205,0,1748015532,13875.84906321999,157.10600418000104,53045.821548 2025-05-23,15:52:14.000,143,11112895,126245,0,1748015533,13875.91642632,157.06370940000488,53045.779625279996 2025-05-23,15:52:15.000,143,11112964,126325,0,1748015534,13875.99726204,156.97911983999802,53045.75866392001 2025-05-23,15:52:16.000,143,11112940,126125,0,1748015535,13876.165669789996,156.97911983999802,53045.87744496001 2025-05-23,15:52:17.000,143,11112934,126245,0,1748015536,13876.307132299997,156.93682506000187,53045.884432080005 2025-05-23,15:52:18.000,143,11112900,126245,0,1748015537,13876.408176949997,156.97207070999866,53045.94032904 2025-05-23,15:52:19.000,143,11112930,126205,0,1748015538,13876.515957909993,157.04256200999953,53046.003213120006 2025-05-23,15:52:20.000,143,11112960,126205,0,1748015539,13876.657420419993,157.06370940000488,53046.101032800005 2025-05-23,15:52:21.000,143,11112918,126405,0,1748015540,13876.792146619999,157.09895505000168,53046.1359684 2025-05-23,15:52:22.000,143,11112906,126565,0,1748015541,13876.960554369994,157.04256200999953,53046.22680096 2025-05-23,15:52:23.000,143,11112978,126285,0,1748015542,13877.04812639999,157.12010243999976,53046.24077520001 2025-05-23,15:52:34.000,143,11112939,126525,0,1748015553,13877.391678209991,156.99321810000401,53046.506285760006 2025-05-23,15:52:35.000,143,11112948,126325,0,1748015554,13877.378205590001,156.99321810000401,53046.53423424 2025-05-23,15:52:36.000,143,11113044,126485,0,1748015555,13877.33778773,156.99321810000401,53046.46436304 2025-05-23,15:52:37.000,143,11112943,126485,0,1748015556,13877.384941899996,156.99321810000401,53046.54820848001 2025-05-23,15:52:38.000,143,11112969,126485,0,1748015557,13877.384941899996,156.97207070999866,53046.52026 2025-05-23,15:52:39.000,143,11112965,126285,0,1748015558,13877.391678209991,156.98616897000466,53046.56916984 2025-05-23,15:52:40.000,143,11112999,126725,0,1748015559,13877.357996660001,157.00026723000337,53046.52026 2025-05-23,15:52:41.000,143,11113000,126605,0,1748015560,13877.283897249996,156.97207070999866,53046.49929864001 2025-05-23,15:52:42.000,143,11112976,126525,0,1748015561,13877.243479389996,157.00731636000273,53046.51327288 2025-05-23,15:52:43.000,143,11112900,126285,0,1748015562,13877.290633559991,157.09190592000232,53046.52724712001 2025-05-23,15:52:44.000,143,11112969,126485,0,1748015563,13877.203061529995,157.09190592000232,53046.47833728001 2025-05-23,15:52:45.000,143,11112957,126525,0,1748015564,13877.14917104999,157.14124982999783,53046.436414560005 2025-05-23,15:52:46.000,143,11112918,126605,0,1748015565,13877.07507164,157.15534809000383,53046.35256912 2025-05-23,15:52:47.000,143,11112959,126725,0,1748015566,13877.000972229995,157.1764954800019,53046.38051760001 2025-05-23,15:52:48.000,143,11113000,126525,0,1748015567,13876.88645495999,157.19059374000062,53046.35955624001 2025-05-23,15:52:49.000,143,11112905,126525,0,1748015568,13876.798882929994,157.29633068999829,53046.30365928 2025-05-23,15:52:50.000,143,11112987,126685,0,1748015569,13876.697838279993,157.29633068999829,53046.30365928 2025-05-23,15:52:51.000,143,11112974,126965,0,1748015570,13876.569848389998,157.33157634000236,53046.24077520001 2025-05-23,15:52:52.000,143,11112955,126845,0,1748015571,13876.441858500002,157.35272373000043,53046.25474944 2025-05-23,15:52:53.000,143,11112967,126645,0,1748015572,13876.347550159997,157.39501851000387,53046.25474944 2025-05-23,15:52:54.000,143,11112962,126725,0,1748015573,13876.199351340001,157.36682198999915,53046.24776232 2025-05-23,15:52:55.000,143,11112965,126685,0,1748015574,13876.084834069996,157.40206764000322,53046.18487824 2025-05-23,15:52:56.000,143,11112923,126685,0,1748015575,13875.95684418,157.38092024999787,53046.101032800005 2025-05-23,15:52:57.000,143,11112951,126845,0,1748015576,13875.801909049995,157.3597728599998,53046.0660972 2025-05-23,15:52:58.000,143,11112931,126925,0,1748015577,13875.781700119995,157.3738711199985,53046.003213120006 2025-05-23,15:52:59.000,143,11112907,126645,0,1748015578,13875.70760070999,157.40911677000258,53045.97526464001 2025-05-23,15:53:00.000,143,11112941,126605,0,1748015579,13875.721073329994,157.4232150300013,53045.98923888 2025-05-23,15:53:01.000,143,11112903,127005,0,1748015580,13875.70760070999,157.43731329000002,53045.91936768 2025-05-23,15:53:02.000,143,11112976,126925,0,1748015581,13875.72780963999,157.43731329000002,53045.99622600001 2025-05-23,15:53:03.000,143,11112958,127205,0,1748015582,13875.76822749999,157.4725589400041,53045.947316159996 2025-05-23,15:53:04.000,143,11112889,126925,0,1748015583,13875.79517274,157.5219028499996,53045.91936768 2025-05-23,15:53:05.000,143,11112973,126765,0,1748015584,13875.822117979995,157.53600110999832,53045.80058664 2025-05-23,15:53:06.000,143,11112977,127045,0,1748015585,13875.923162629995,157.5078045900009,53045.87744496001 2025-05-23,15:53:07.000,143,11112960,127085,0,1748015586,13875.95010786999,157.4584606799981,53045.821548 2025-05-23,15:53:08.000,143,11112921,127245,0,1748015587,13876.01747097,157.46550981000473,53045.80757376001 2025-05-23,15:53:09.000,143,11112925,126925,0,1748015588,13876.11851562,157.47960807000345,53045.78661240001 2025-05-23,15:53:10.000,143,11112881,127205,0,1748015589,13876.199351340001,157.43026416000066,53045.82853512001 2025-05-23,15:53:11.000,143,11112902,126925,0,1748015590,13876.266714439997,157.47960807000345,53045.87045784 2025-05-23,15:53:12.000,143,11112948,126925,0,1748015591,13876.313868609992,157.47960807000345,53045.86347072 2025-05-23,15:53:13.000,143,11112898,126765,0,1748015592,13876.313868609992,157.49370633000217,53045.91936768 2025-05-23,15:53:14.000,143,11112840,127045,0,1748015593,13876.246505509996,157.3879693800045,53045.779625279996 2025-05-23,15:53:15.000,143,11112859,127005,0,1748015594,13876.226296579996,157.34567460000108,53045.765651040005 2025-05-23,15:53:16.000,143,11112909,126885,0,1748015595,13876.212823959992,157.26813417000085,53045.779625279996 2025-05-23,15:53:17.000,143,11112923,127125,0,1748015596,13876.172406099991,157.20469199999934,53045.74468968 2025-05-23,15:53:18.000,143,11112924,126845,0,1748015597,13876.179142410001,157.1623972200032,53045.69577984 2025-05-23,15:53:19.000,143,11112931,126965,0,1748015598,13876.09830669,157.09190592000232,53045.73770256001 2025-05-23,15:53:20.000,143,11112875,127005,0,1748015599,13876.131988239991,157.00026723000337,53045.68879272001 2025-05-23,15:53:21.000,143,11112881,126965,0,1748015600,13876.111779309991,156.95797244999994,53045.67481848 2025-05-23,15:53:22.000,143,11112890,126765,0,1748015601,13876.172406099991,156.95797244999994,53045.73770256001 2025-05-23,15:53:23.000,143,11112811,127085,0,1748015602,13876.206087649996,156.9015794099978,53045.7516768 2025-05-23,15:53:24.000,143,11112909,127085,0,1748015603,13876.212823959992,156.866333760001,53045.73770256001 2025-05-23,15:53:25.000,143,11112903,127045,0,1748015604,13876.280187060001,156.83813724000356,53045.77263816 2025-05-23,15:53:26.000,143,11112910,126965,0,1748015605,13876.327341229997,156.78879333000077,53045.77263816 2025-05-23,15:53:27.000,143,11112865,126885,0,1748015606,13876.435122189992,156.73944941999798,53045.78661240001 2025-05-23,15:53:28.000,143,11112879,126965,0,1748015607,13876.468803739997,156.6689581200044,53045.716741200005 2025-05-23,15:53:29.000,143,11112870,126805,0,1748015608,13876.542903150003,156.5843685600048,53045.73071544 2025-05-23,15:53:30.000,143,11112908,126965,0,1748015609,13876.549639459998,156.60551595000288,53045.597960160005 2025-05-23,15:53:31.000,143,11112928,126965,0,1748015610,13876.610266249998,156.53502465000201,53045.70975408001 2025-05-23,15:53:32.000,143,11112851,127205,0,1748015611,13876.664156729988,156.48568073999922,53045.716741200005 2025-05-23,15:53:33.000,143,11112897,127205,0,1748015612,13876.731519829998,156.47863160999987,53045.765651040005 2025-05-23,15:53:34.000,143,11112850,127165,0,1748015613,13876.738256139994,156.4363368300037,53045.779625279996 2025-05-23,15:53:35.000,143,11112800,126965,0,1748015614,13876.812355549999,156.408140309999,53045.87744496001 2025-05-23,15:53:36.000,143,11112884,127005,0,1748015615,13876.90666388999,156.44338596000307,53045.947316159996 2025-05-23,15:53:37.000,143,11112791,127285,0,1748015616,13876.960554369994,156.44338596000307,53045.933341920005 2025-05-23,15:53:38.000,143,11112952,126965,0,1748015617,13876.99423592,156.408140309999,53045.933341920005 2025-05-23,15:53:39.000,143,11112868,127005,0,1748015618,13877.000972229995,156.33764900999813,53045.95430328001 2025-05-23,15:53:40.000,143,11112883,127205,0,1748015619,13877.061599019995,156.28830510000262,53045.99622600001 2025-05-23,15:53:41.000,143,11112856,127205,0,1748015620,13877.02791746999,156.14732250000088,53045.884432080005 2025-05-23,15:53:42.000,143,11112809,127005,0,1748015621,13877.021181159995,155.98519251000107,53045.82853512001 2025-05-23,15:53:43.000,143,11112960,127245,0,1748015622,13877.000972229995,155.90060295000148,53045.80058664 2025-05-23,15:53:44.000,143,11112884,127165,0,1748015623,13877.000972229995,155.78076773999783,53045.7516768 2025-05-23,15:53:45.000,143,11112908,126925,0,1748015624,13877.04812639999,155.632736010004,53045.77263816 2025-05-23,15:53:46.000,143,11112842,127205,0,1748015625,13877.102016879995,155.53404818999843,53045.75866392001 2025-05-23,15:53:47.000,143,11112808,127045,0,1748015626,13877.12896211999,155.4565077599982,53045.667831360006 2025-05-23,15:53:48.000,143,11112830,126845,0,1748015627,13877.21653415,155.2943777699984,53045.716741200005 2025-05-23,15:53:49.000,143,11112822,127205,0,1748015628,13877.27716094,155.21683733999816,53045.63988288001 2025-05-23,15:53:50.000,143,11112855,127365,0,1748015629,13877.3175788,155.13224777999858,53045.63988288001 2025-05-23,15:53:51.000,143,11112772,127245,0,1748015630,13877.378205590001,155.08290387000307,53045.58398592 2025-05-23,15:53:52.000,143,11112793,127445,0,1748015631,13877.452304999992,154.97716691999813,53045.667831360006 2025-05-23,15:53:53.000,143,11112758,127525,0,1748015632,13877.499459170002,154.9137247500039,53045.63988288001 2025-05-23,15:53:54.000,143,11112808,127125,0,1748015633,13877.526404409997,154.77979128000152,53045.63289576 2025-05-23,15:53:55.000,143,11112788,127245,0,1748015634,13877.573558579992,154.69520172000193,53045.60494728 2025-05-23,15:53:56.000,143,11112794,127125,0,1748015635,13877.512931789992,154.6529069399985,53045.70276696 2025-05-23,15:53:57.000,143,11112758,127285,0,1748015636,13877.512931789992,154.54012086000148,53045.56302456 2025-05-23,15:53:58.000,143,11112773,127125,0,1748015637,13877.465777619997,154.49782607999805,53045.65385712 2025-05-23,15:53:59.000,143,11112738,127165,0,1748015638,13877.405150829996,154.42733478000446,53045.63988288001 2025-05-23,15:54:00.000,143,11112725,127245,0,1748015639,13877.351260349991,154.32159782999952,53045.67481848 2025-05-23,15:54:01.000,143,11112786,127325,0,1748015640,13877.27716094,154.25110652999865,53045.72372832 2025-05-23,15:54:02.000,143,11112721,126845,0,1748015641,13877.16937997999,154.18766436000442,53045.68879272001 2025-05-23,15:54:03.000,143,11112793,127365,0,1748015642,13877.02791746999,154.0960256699982,53045.67481848 2025-05-23,15:54:04.000,143,11112743,127325,0,1748015643,13876.86624602999,153.94799394000438,53045.59097304001 2025-05-23,15:54:05.000,143,11112760,127125,0,1748015644,13876.778673999994,153.83520786000008,53045.5769988 2025-05-23,15:54:06.000,143,11112732,127245,0,1748015645,13876.630475179998,153.75766742999986,53045.46520488 2025-05-23,15:54:07.000,143,11112782,127165,0,1748015646,13876.536166839993,153.6025865699994,53045.42328216001 2025-05-23,15:54:08.000,143,11112709,127485,0,1748015647,13876.367759089997,153.52504613999918,53045.34642384 2025-05-23,15:54:09.000,143,11112691,127005,0,1748015648,13876.253241819992,153.44750570999895,53045.24161704 2025-05-23,15:54:10.000,143,11112692,126925,0,1748015649,13876.172406099991,153.43340745000023,53045.2276428 2025-05-23,15:54:11.000,143,11112766,127445,0,1748015650,13876.152197169991,153.3206213700032,53045.15777160001 2025-05-23,15:54:12.000,143,11112742,127325,0,1748015651,13876.091570379991,153.36996527999872,53045.15777160001 2025-05-23,15:54:13.000,143,11112739,127005,0,1748015652,13876.0376799,153.33471963000193,53045.05995192 2025-05-23,15:54:14.000,143,11112712,127005,0,1748015653,13875.99052572999,153.29947397999786,53045.03200344 2025-05-23,15:54:15.000,143,11112676,127285,0,1748015654,13875.963580489995,153.3417687600013,53044.997067840006 2025-05-23,15:54:16.000,143,11112689,127125,0,1748015655,13875.943371559995,153.3417687600013,53045.00405496 2025-05-23,15:54:17.000,143,11112681,127205,0,1748015656,13875.82885428999,153.28537571999914,53044.92020952001 2025-05-23,15:54:18.000,143,11112699,127085,0,1748015657,13875.781700119995,153.3065231100045,53044.927196640005 2025-05-23,15:54:19.000,143,11112688,127205,0,1748015658,13875.69412809,153.2571792000017,53044.878286800005 2025-05-23,15:54:20.000,143,11112731,127165,0,1748015659,13875.620028679994,153.20078615999955,53044.78745424 2025-05-23,15:54:21.000,143,11112706,127365,0,1748015660,13875.458357239993,153.0950492100019,53044.74553152 2025-05-23,15:54:22.000,143,11112658,126845,0,1748015661,13875.343839970003,152.99636139000359,53044.65469896001 2025-05-23,15:54:23.000,143,11112678,127205,0,1748015662,13875.229322699997,152.911771830004,53044.591814880005 2025-05-23,15:54:24.000,143,11112633,127405,0,1748015663,13875.135014359992,152.80603487999906,53044.5289308 2025-05-23,15:54:25.000,143,11112628,127165,0,1748015664,13875.101332810002,152.78488749000098,53044.48002096 2025-05-23,15:54:26.000,143,11112639,126885,0,1748015665,13875.074387569992,152.6650522800046,53044.43111112 2025-05-23,15:54:27.000,143,11112686,127325,0,1748015666,13874.87903458,152.53816794000159,53044.2843816 2025-05-23,15:54:28.000,143,11112674,127085,0,1748015667,13874.75104468999,152.39718533999985,53044.16560056 2025-05-23,15:54:29.000,143,11112586,127365,0,1748015668,13874.602845869995,152.23505535000004,53044.13066496001 2025-05-23,15:54:30.000,143,11112580,126925,0,1748015669,13874.542219079995,152.12226927000302,53044.02585816 2025-05-23,15:54:31.000,143,11112564,127405,0,1748015670,13874.461383359994,152.01653231999808,53043.921051360005 2025-05-23,15:54:32.000,143,11112577,127125,0,1748015671,13874.394020259999,151.96718841000256,53043.802270320004 2025-05-23,15:54:33.000,143,11112572,127485,0,1748015672,13874.306448229989,151.80505842000275,53043.67650216001 2025-05-23,15:54:34.000,143,11112580,127245,0,1748015673,13874.245821439989,151.70637060000445,53043.54374688 2025-05-23,15:54:35.000,143,11112519,127245,0,1748015674,13874.131304169998,151.63587930000358,53043.48086280001 2025-05-23,15:54:36.000,143,11112560,127205,0,1748015675,13874.131304169998,151.65702669000166,53043.43894008001 2025-05-23,15:54:37.000,143,11112456,127365,0,1748015676,13874.090886309998,151.64292843000294,53043.38304312 2025-05-23,15:54:38.000,143,11112488,127565,0,1748015677,13874.077413689993,151.69227233999845,53043.40400448 2025-05-23,15:54:39.000,143,11112543,127485,0,1748015678,13874.070677379998,151.65702669000166,53043.417978720005 2025-05-23,15:54:40.000,143,11112597,127645,0,1748015679,13874.070677379998,151.72751799000253,53043.417978720005 2025-05-23,15:54:41.000,143,11112581,127245,0,1748015680,13874.144776789988,151.76276363999932,53043.417978720005 2025-05-23,15:54:42.000,143,11112551,127005,0,1748015681,13874.205403579988,151.80505842000275,53043.52977264001 2025-05-23,15:54:43.000,143,11112583,127565,0,1748015682,13874.198667269993,151.86850059000426,53043.52977264001 2025-05-23,15:54:44.000,143,11112546,127405,0,1748015683,13874.245821439989,151.92489362999913,53043.55772112001 2025-05-23,15:54:45.000,143,11112604,127365,0,1748015684,13874.259294059993,151.90374624000106,53043.57868248001 2025-05-23,15:54:46.000,143,11112601,127445,0,1748015685,13874.239085129993,151.92489362999913,53043.56470824 2025-05-23,15:54:47.000,143,11112570,127685,0,1748015686,13874.272766679998,151.97423754000192,53043.59964384001 2025-05-23,15:54:48.000,143,11112639,127525,0,1748015687,13874.299711919994,151.9460410200045,53043.62759232001 2025-05-23,15:54:49.000,143,11112543,127125,0,1748015688,13874.340129779994,151.9460410200045,53043.634579440004 2025-05-23,15:54:50.000,143,11112656,127325,0,1748015689,13874.373811329999,151.92489362999913,53043.655540800006 2025-05-23,15:54:51.000,143,11112608,127405,0,1748015690,13874.420965499994,151.88259885000298,53043.66951504 2025-05-23,15:54:52.000,143,11112555,127525,0,1748015691,13874.49506491,151.85440232999827,53043.704450640005 2025-05-23,15:54:53.000,143,11112575,127485,0,1748015692,13874.56916431999,151.8614514600049,53043.73938624 2025-05-23,15:54:54.000,143,11112644,127325,0,1748015693,13874.69041789999,151.78391103000467,53043.753360480005 2025-05-23,15:54:55.000,143,11112649,127125,0,1748015694,13874.77798993,151.80505842000275,53043.753360480005 2025-05-23,15:54:56.000,143,11112623,127085,0,1748015695,13874.959870300001,151.80505842000275,53043.802270320004 2025-05-23,15:54:57.000,143,11112636,127245,0,1748015696,13875.094596499992,151.7980092900034,53043.81624456001 2025-05-23,15:54:58.000,143,11112661,127485,0,1748015697,13875.276476869993,151.75571450999996,53043.76733472001 2025-05-23,15:54:59.000,143,11112596,127565,0,1748015698,13875.390994139998,151.74161625000124,53043.872141520005 2025-05-23,15:55:00.000,143,11112664,127205,0,1748015699,13875.471829859998,151.72046886000317,53043.88611576 2025-05-23,15:55:01.000,143,11112641,127325,0,1748015700,13875.552665579999,151.65702669000166,53043.85816728 2025-05-23,15:55:02.000,143,11112643,127405,0,1748015701,13875.620028679994,151.6499775600023,53043.90009 2025-05-23,15:55:03.000,143,11112661,127485,0,1748015702,13875.593083439999,151.57948626000143,53043.921051360005 2025-05-23,15:55:04.000,143,11112603,127405,0,1748015703,13875.62676498999,151.5653880000027,53043.872141520005 2025-05-23,15:55:05.000,143,11112620,127205,0,1748015704,13875.66718284999,151.4878475700025,53043.84419304001 2025-05-23,15:55:06.000,143,11112640,127605,0,1748015705,13875.599819749994,151.41030714000226,53043.80925744 2025-05-23,15:55:07.000,143,11112622,127645,0,1748015706,13875.572874509999,151.3398158400014,53043.84419304001 2025-05-23,15:55:08.000,143,11112640,127525,0,1748015707,13875.471829859998,151.23407889000373,53043.79528320001 2025-05-23,15:55:09.000,143,11112606,127245,0,1748015708,13875.458357239993,151.1917841100003,53043.802270320004 2025-05-23,15:55:10.000,143,11112610,127605,0,1748015709,13875.377521519993,151.1565384600035,53043.802270320004 2025-05-23,15:55:11.000,143,11112557,127205,0,1748015710,13875.364048899988,151.1283419399988,53043.86515440001 2025-05-23,15:55:12.000,143,11112561,127685,0,1748015711,13875.323631040003,151.10014542000135,53043.823231680006 2025-05-23,15:55:13.000,143,11112560,127725,0,1748015712,13875.283213180002,151.093096290002,53043.81624456001 2025-05-23,15:55:14.000,143,11112642,127365,0,1748015713,13875.215850079992,151.0437523799992,53043.85118016 2025-05-23,15:55:15.000,143,11112575,127645,0,1748015714,13875.202377460002,151.0085067300024,53043.85118016 2025-05-23,15:55:16.000,143,11112543,127325,0,1748015715,13875.094596499992,150.97326107999834,53043.823231680006 2025-05-23,15:55:17.000,143,11112580,127445,0,1748015716,13875.000288160001,151.0296541200005,53043.753360480005 2025-05-23,15:55:18.000,143,11112611,127485,0,1748015717,13874.932925059991,151.00145760000305,53043.77432184001 2025-05-23,15:55:19.000,143,11112601,127685,0,1748015718,13874.885770889996,151.07194890000392,53043.76733472001 2025-05-23,15:55:20.000,143,11112628,127445,0,1748015719,13874.79819886,151.093096290002,53043.78130896 2025-05-23,15:55:21.000,143,11112559,127325,0,1748015720,13874.71736314,151.16358759000286,53043.7603476 2025-05-23,15:55:22.000,143,11112600,127565,0,1748015721,13874.59610956,151.21293149999838,53043.79528320001 2025-05-23,15:55:23.000,143,11112627,127525,0,1748015722,13874.5556917,151.24817715000245,53043.85816728 2025-05-23,15:55:24.000,143,11112620,127325,0,1748015723,13874.441174429994,151.2904719299986,53043.86515440001 2025-05-23,15:55:25.000,143,11112656,127845,0,1748015724,13874.340129779994,151.39620888000354,53043.78130896 2025-05-23,15:55:26.000,143,11112664,127805,0,1748015725,13874.205403579988,151.43145453000034,53043.76733472001 2025-05-23,15:55:27.000,143,11112593,127805,0,1748015726,13874.084150000002,151.4385036599997,53043.71842488 2025-05-23,15:55:28.000,143,11112604,127485,0,1748015727,13874.016786899992,151.4032580100029,53043.73239912 2025-05-23,15:55:29.000,143,11112660,127405,0,1748015728,13873.915742249992,151.4032580100029,53043.69746352001 2025-05-23,15:55:30.000,143,11112614,127685,0,1748015729,13873.848379149997,151.4385036599997,53043.66951504 2025-05-23,15:55:31.000,143,11112627,127685,0,1748015730,13873.814697599992,151.45965104999777,53043.68348928 2025-05-23,15:55:32.000,143,11112575,127485,0,1748015731,13873.801224980001,151.44555278999906,53043.59964384001 2025-05-23,15:55:33.000,143,11112638,127685,0,1748015732,13873.760807120001,151.5019458300012,53043.54374688 2025-05-23,15:55:34.000,143,11112622,127605,0,1748015733,13873.6799714,151.4878475700025,53043.49483704 2025-05-23,15:55:35.000,143,11112624,127685,0,1748015734,13873.673235089991,151.45260191999841,53043.47387568 2025-05-23,15:55:36.000,143,11112636,127525,0,1748015735,13873.6799714,151.43145453000034,53043.52278552 2025-05-23,15:55:37.000,143,11112596,127565,0,1748015736,13873.706916639996,151.44555278999906,53043.487849920006 2025-05-23,15:55:38.000,143,11112555,127645,0,1748015737,13873.706916639996,151.42440540000098,53043.45291432 2025-05-23,15:55:39.000,143,11112596,127765,0,1748015738,13873.713652949991,151.38211062000482,53043.43195296001 2025-05-23,15:55:40.000,143,11112592,127485,0,1748015739,13873.720389260001,151.36096322999947,53043.36208176001 2025-05-23,15:55:41.000,143,11112583,127445,0,1748015740,13873.787752359996,151.34686497000075,53043.3061848 2025-05-23,15:55:42.000,143,11112578,127765,0,1748015741,13873.794488669992,151.36096322999947,53043.27823632 2025-05-23,15:55:43.000,143,11112558,127765,0,1748015742,13873.882060700002,151.31866845000332,53043.3061848 2025-05-23,15:55:44.000,143,11112572,127845,0,1748015743,13873.969632729997,151.3045701900046,53043.31317192001 2025-05-23,15:55:45.000,143,11112575,127725,0,1748015744,13874.043732140002,151.27637366999988,53043.26426208001 2025-05-23,15:55:46.000,143,11112598,127845,0,1748015745,13874.138040479993,151.32571758000267,53043.29221056001 2025-05-23,15:55:47.000,143,11112621,128005,0,1748015746,13874.205403579988,151.31161932000396,53043.24330072001 2025-05-23,15:55:48.000,143,11112592,127445,0,1748015747,13874.279502989993,151.26227541000117,53043.18041664 2025-05-23,15:55:49.000,143,11112592,127605,0,1748015748,13874.353602399999,151.21998062999774,53043.2363136 2025-05-23,15:55:50.000,143,11112618,127725,0,1748015749,13874.387283949989,151.14948933000414,53043.20836512 2025-05-23,15:55:51.000,143,11112633,127645,0,1748015750,13874.373811329999,151.16358759000286,53043.20836512 2025-05-23,15:55:52.000,143,11112641,127845,0,1748015751,13874.420965499994,151.11424368000007,53043.18740376 2025-05-23,15:55:53.000,143,11112619,127765,0,1748015752,13874.47485598,151.05785063999792,53043.17342952001 2025-05-23,15:55:54.000,143,11112581,127685,0,1748015753,13874.461383359994,150.97326107999834,53043.18740376 2025-05-23,15:55:55.000,143,11112569,127525,0,1748015754,13874.501801219994,150.9098189100041,53043.15945528 2025-05-23,15:55:56.000,143,11112575,127525,0,1748015755,13874.461383359994,150.85342587000196,53043.13849392 2025-05-23,15:55:57.000,143,11112555,127485,0,1748015756,13874.420965499994,150.78998370000045,53043.06862272 2025-05-23,15:55:58.000,143,11112543,127685,0,1748015757,13874.394020259999,150.70539414000086,53043.082596960005 2025-05-23,15:55:59.000,143,11112559,127325,0,1748015758,13874.286239299989,150.68424675000279,53043.0616356 2025-05-23,15:56:00.000,143,11112532,127645,0,1748015759,13874.239085129993,150.62080458000128,53043.00573864001 2025-05-23,15:56:01.000,143,11112555,127485,0,1748015760,13874.191930959998,150.61375545000192,53042.97080304 2025-05-23,15:56:02.000,143,11112553,127565,0,1748015761,13874.050468449997,150.58555893000448,53042.984777280006 2025-05-23,15:56:03.000,143,11112520,127805,0,1748015762,13873.996577969992,150.52916589000233,53042.852022 2025-05-23,15:56:04.000,143,11112575,127485,0,1748015763,13873.922478560002,150.47982197999954,53042.87298336 2025-05-23,15:56:05.000,143,11112550,127845,0,1748015764,13873.821433910001,150.44457633000275,53042.865996240005 2025-05-23,15:56:06.000,143,11112510,127965,0,1748015765,13873.740598190001,150.39523241999996,53042.80311216 2025-05-23,15:56:07.000,143,11112539,127725,0,1748015766,13873.666498779996,150.38113416000124,53042.81009928001 2025-05-23,15:56:08.000,143,11112557,127805,0,1748015767,13873.57219043999,150.36703590000252,53042.71926672001 2025-05-23,15:56:09.000,143,11112512,127685,0,1748015768,13873.504827339995,150.31064286000037,53042.7122796 2025-05-23,15:56:10.000,143,11112520,127805,0,1748015769,13873.41725531,150.29654460000165,53042.61445992 2025-05-23,15:56:11.000,143,11112545,127725,0,1748015770,13873.302738039994,150.21900417000143,53042.55157584001 2025-05-23,15:56:12.000,143,11112542,127925,0,1748015771,13873.262320179994,150.2401515599995,53042.58651144 2025-05-23,15:56:13.000,143,11112501,127645,0,1748015772,13873.134330289999,150.22605330000079,53042.530614480005 2025-05-23,15:56:14.000,143,11112570,127765,0,1748015773,13873.060230879993,150.21195504000207,53042.50965312 2025-05-23,15:56:15.000,143,11112538,127725,0,1748015774,13872.965922539988,150.2049059100027,53042.50266600001 2025-05-23,15:56:16.000,143,11112496,127845,0,1748015775,13872.851405269997,150.24720068999886,53042.4677304 2025-05-23,15:56:17.000,143,11112482,127645,0,1748015776,13872.723415380002,150.23310243000014,53042.42580768001 2025-05-23,15:56:18.000,143,11112471,127605,0,1748015777,13872.662788590002,150.26834808000422,53042.36991072 2025-05-23,15:56:19.000,143,11112516,127805,0,1748015778,13872.534798699991,150.25424981999822,53042.34894936 2025-05-23,15:56:20.000,143,11112569,127845,0,1748015779,13872.433754049991,150.303593730001,53042.25811680001 2025-05-23,15:56:21.000,143,11112512,128205,0,1748015780,13872.31923678,150.3247411199991,53042.293052400004 2025-05-23,15:56:22.000,143,11112487,127445,0,1748015781,13872.245137369995,150.35998677000316,53042.25112968 2025-05-23,15:56:23.000,143,11112556,127765,0,1748015782,13872.13062009999,150.36703590000252,53042.18125848 2025-05-23,15:56:24.000,143,11112499,128005,0,1748015783,13872.043048069994,150.39523241999996,53042.17427136 2025-05-23,15:56:25.000,143,11112477,127725,0,1748015784,13871.935267109999,150.45867459000146,53042.09042592001 2025-05-23,15:56:26.000,143,11112499,127845,0,1748015785,13871.881376629994,150.52211676000297,53042.06946456001 2025-05-23,15:56:27.000,143,11112531,127765,0,1748015786,13871.814013529998,150.56441153999913,53041.99959336001 2025-05-23,15:56:28.000,143,11112507,127845,0,1748015787,13871.726441499988,150.63490284,53041.929722160006 2025-05-23,15:56:29.000,143,11112546,127685,0,1748015788,13871.719705189993,150.64195196999935,53041.89478656 2025-05-23,15:56:30.000,143,11112491,127885,0,1748015789,13871.766859359988,150.71949239999958,53041.84587672 2025-05-23,15:56:31.000,143,11112439,127885,0,1748015790,13871.787068289988,150.7335906599983,53041.7690184 2025-05-23,15:56:32.000,143,11112550,128245,0,1748015791,13871.807277219988,150.761787180003,53041.74805704 2025-05-23,15:56:33.000,143,11112545,127925,0,1748015792,13871.908321869989,150.76883631000237,53041.810941120006 2025-05-23,15:56:34.000,143,11112506,127965,0,1748015793,13871.948739729989,150.761787180003,53041.741069920005 2025-05-23,15:56:35.000,143,11112483,127725,0,1748015794,13871.995893899999,150.76883631000237,53041.70613432 2025-05-23,15:56:36.000,143,11112479,127805,0,1748015795,13871.982421279994,150.71949239999958,53041.72010856 2025-05-23,15:56:37.000,143,11112481,127685,0,1748015796,13872.07672962,150.69129588000214,53041.68517296001 2025-05-23,15:56:38.000,143,11112519,127845,0,1748015797,13872.13062009999,150.60670632000256,53041.60132752 2025-05-23,15:56:39.000,143,11112481,127965,0,1748015798,13872.184510579995,150.5503132800004,53041.56639192001 2025-05-23,15:56:40.000,143,11112431,127765,0,1748015799,13872.25187367999,150.47982197999954,53041.5594048 2025-05-23,15:56:41.000,143,11112426,127685,0,1748015800,13872.29229153999,150.42342894000467,53041.48254648 2025-05-23,15:56:42.000,143,11112491,127805,0,1748015801,13872.346182019995,150.2894954700023,53041.46158512 2025-05-23,15:56:43.000,143,11112420,127645,0,1748015802,13872.35965464,150.18375852000463,53041.37075256 2025-05-23,15:56:44.000,143,11112439,127805,0,1748015803,13872.433754049991,150.08507069999905,53041.34280408 2025-05-23,15:56:45.000,143,11112430,127685,0,1748015804,13872.46069929,149.97228462000203,53041.258958640006 2025-05-23,15:56:46.000,143,11112438,127765,0,1748015805,13872.555007629991,149.85244940999837,53041.3148556 2025-05-23,15:56:47.000,143,11112436,127845,0,1748015806,13872.656052279992,149.76081071999943,53041.2449844 2025-05-23,15:56:48.000,143,11112401,127765,0,1748015807,13872.696470139992,149.66917203000048,53041.29389424 2025-05-23,15:56:49.000,143,11112394,127765,0,1748015808,13872.696470139992,149.57048421000218,53041.286907120004 2025-05-23,15:56:50.000,143,11112349,127805,0,1748015809,13872.723415380002,149.50704204000067,53041.26594576 2025-05-23,15:56:51.000,143,11112397,127925,0,1748015810,13872.730151689997,149.36605943999893,53041.258958640006 2025-05-23,15:56:52.000,143,11112356,127725,0,1748015811,13872.743624310002,149.32376466000278,53041.2449844 2025-05-23,15:56:53.000,143,11112417,127805,0,1748015812,13872.750360619997,149.22507684000448,53041.237997280004 2025-05-23,15:56:54.000,143,11112373,127725,0,1748015813,13872.736887999992,149.08409424000274,53041.23101016001 2025-05-23,15:56:55.000,143,11112351,128005,0,1748015814,13872.723415380002,149.02065207000123,53041.237997280004 2025-05-23,15:56:56.000,143,11112351,127725,0,1748015815,13872.743624310002,148.8796694699995,53041.2449844 2025-05-23,15:56:57.000,143,11112351,127725,0,1748015816,13872.716679069992,148.68934296000225,53041.19607456 2025-05-23,15:56:58.000,143,11112380,127845,0,1748015817,13872.723415380002,148.5977042700033,53041.15415184 2025-05-23,15:56:59.000,143,11112351,127805,0,1748015818,13872.736887999992,148.4496725400022,53041.14716472 2025-05-23,15:57:00.000,143,11112359,127645,0,1748015819,13872.763833240002,148.37918124000134,53041.070306400004 2025-05-23,15:57:01.000,143,11112389,127725,0,1748015820,13872.730151689997,148.28049342000304,53041.04934504 2025-05-23,15:57:02.000,143,11112363,127805,0,1748015821,13872.757096929992,148.1395108200013,53041.04934504 2025-05-23,15:57:03.000,143,11112323,127325,0,1748015822,13872.750360619997,148.08311777999916,53041.04235792001 2025-05-23,15:57:04.000,143,11112316,127845,0,1748015823,13872.716679069992,147.9914790900002,53041.0004352 2025-05-23,15:57:05.000,143,11112363,127805,0,1748015824,13872.703206450002,147.94918431000406,53041.021396560005 2025-05-23,15:57:06.000,143,11112312,127565,0,1748015825,13872.682997520002,147.92098778999934,53040.96549960001 2025-05-23,15:57:07.000,143,11112315,127765,0,1748015826,13872.649315969997,147.83639822999976,53040.97947384 2025-05-23,15:57:08.000,143,11112305,127925,0,1748015827,13872.595425489992,147.8293491000004,53040.96549960001 2025-05-23,15:57:09.000,143,11112309,127525,0,1748015828,13872.514589769991,147.7941034500036,53040.97947384 2025-05-23,15:57:10.000,143,11112325,128165,0,1748015829,13872.453962979991,147.8293491000004,53040.91658976001 2025-05-23,15:57:11.000,143,11112306,127845,0,1748015830,13872.366390949996,147.7941034500036,53040.91658976001 2025-05-23,15:57:12.000,143,11112304,127925,0,1748015831,13872.29902785,147.75180867000017,53040.930564 2025-05-23,15:57:13.000,143,11112288,128165,0,1748015832,13872.184510579995,147.75885779999953,53040.88165416 2025-05-23,15:57:14.000,143,11112348,127885,0,1748015833,13872.09693855,147.71656302000338,53040.77684736001 2025-05-23,15:57:15.000,143,11112289,127885,0,1748015834,13872.002630209994,147.67426823999995,53040.755886000006 2025-05-23,15:57:16.000,143,11112296,127805,0,1748015835,13871.915058179999,147.6460717200025,53040.70697616001 2025-05-23,15:57:17.000,143,11112279,127645,0,1748015836,13871.854431389998,147.66016998000123,53040.74889888001 2025-05-23,15:57:18.000,143,11112281,127765,0,1748015837,13871.760123049993,147.6460717200025,53040.66505344 2025-05-23,15:57:19.000,143,11112308,127765,0,1748015838,13871.760123049993,147.66016998000123,53040.686014800005 2025-05-23,15:57:20.000,143,11112290,127765,0,1748015839,13871.699496259993,147.68836649999866,53040.66505344 2025-05-23,15:57:21.000,143,11112307,127885,0,1748015840,13871.652342089998,147.70951389000402,53040.70697616001 2025-05-23,15:57:22.000,143,11112329,127805,0,1748015841,13871.625396850002,147.75180867000017,53040.67204056 2025-05-23,15:57:23.000,143,11112257,127845,0,1748015842,13871.571506369997,147.73771041000145,53040.67204056 2025-05-23,15:57:24.000,143,11112321,127725,0,1748015843,13871.571506369997,147.78705432000424,53040.686014800005 2025-05-23,15:57:25.000,143,11112335,127805,0,1748015844,13871.571506369997,147.80820171000232,53040.69998904 2025-05-23,15:57:26.000,143,11112328,128045,0,1748015845,13871.477198029992,147.80820171000232,53040.71396328 2025-05-23,15:57:27.000,143,11112271,127965,0,1748015846,13871.436780169992,147.81525084000168,53040.65806632001 2025-05-23,15:57:28.000,143,11112317,127845,0,1748015847,13871.403098620001,147.8293491000004,53040.65806632001 2025-05-23,15:57:29.000,143,11112268,127405,0,1748015848,13871.416571239992,147.8293491000004,53040.62313072 2025-05-23,15:57:30.000,143,11112336,127845,0,1748015849,13871.382889690001,147.80115258000296,53040.60216936 2025-05-23,15:57:31.000,143,11112292,127885,0,1748015850,13871.349208139996,147.8293491000004,53040.588195120006 2025-05-23,15:57:32.000,143,11112334,127765,0,1748015851,13871.409834929997,147.8293491000004,53040.53928528001 2025-05-23,15:57:33.000,143,11112329,127645,0,1748015852,13871.396362309992,147.87164388000383,53040.58120800001 2025-05-23,15:57:34.000,143,11112326,127045,0,1748015853,13871.456989099992,147.8927912700019,53040.64409208 2025-05-23,15:57:35.000,143,11112299,127845,0,1748015854,13871.443516480002,147.95623344000342,53040.58120800001 2025-05-23,15:57:36.000,143,11112355,127605,0,1748015855,13871.436780169992,148.0126264799983,53040.5462724 2025-05-23,15:57:37.000,143,11112390,127765,0,1748015856,13871.416571239992,148.06197039000108,53040.52531104 2025-05-23,15:57:38.000,143,11112318,127845,0,1748015857,13871.382889690001,148.13246169000195,53040.56024664001 2025-05-23,15:57:39.000,143,11112264,128005,0,1748015858,13871.349208139996,148.16065820999938,53040.518323920005 2025-05-23,15:57:40.000,143,11112352,127765,0,1748015859,13871.24142718,148.19590386000345,53040.44146560001 2025-05-23,15:57:41.000,143,11112350,127805,0,1748015860,13871.187536699996,148.2593460299977,53040.45543984 2025-05-23,15:57:42.000,143,11112332,127885,0,1748015861,13871.11343728999,148.29459168000176,53040.37858152 2025-05-23,15:57:43.000,143,11112320,127365,0,1748015862,13871.09322835999,148.27344429000368,53040.44146560001 2025-05-23,15:57:45.000,143,11112330,127805,0,1748015864,13871.03260156999,148.31573906999984,53040.3366588 2025-05-23,15:57:46.000,143,11112289,128045,0,1748015865,13871.09996467,148.30868994000048,53040.34364592001 2025-05-23,15:57:47.000,143,11112329,127685,0,1748015866,13871.20100932,148.30868994000048,53040.2667876 2025-05-23,15:57:48.000,143,11112313,127805,0,1748015867,13871.281845040001,148.24524776999897,53040.280761840004 2025-05-23,15:57:49.000,143,11112292,127605,0,1748015868,13871.355944449992,148.23114951000025,53040.280761840004 2025-05-23,15:57:50.000,143,11112283,128005,0,1748015869,13871.483934340002,148.21000212000217,53040.25980048 2025-05-23,15:57:51.000,143,11112346,128005,0,1748015870,13871.665814710002,148.1747564699981,53040.30871032 2025-05-23,15:57:52.000,143,11112369,127845,0,1748015871,13871.820749839993,148.19590386000345,53040.37159440001 2025-05-23,15:57:53.000,143,11112324,127725,0,1748015872,13871.901585559994,148.11131430000387,53040.38556864 2025-05-23,15:57:54.000,143,11112352,127805,0,1748015873,13872.00936651999,148.09721603999787,53040.31569744 2025-05-23,15:57:55.000,143,11112382,127805,0,1748015874,13872.15082902999,148.1254125600026,53040.39255576001 2025-05-23,15:57:56.000,143,11112305,127885,0,1748015875,13872.17103795999,148.09721603999787,53040.38556864 2025-05-23,15:57:57.000,143,11112261,127685,0,1748015876,13872.25187367999,148.08311777999916,53040.43447848 2025-05-23,15:57:58.000,143,11112328,127885,0,1748015877,13872.285555229995,148.04787213000236,53040.45543984 2025-05-23,15:57:59.000,143,11112292,127365,0,1748015878,13872.23840106,147.9773808300015,53040.42749136 2025-05-23,15:58:00.000,143,11112309,127765,0,1748015879,13872.184510579995,147.9280369199987,53040.36460728 2025-05-23,15:58:01.000,143,11112323,127485,0,1748015880,13872.144092719995,147.88574214000255,53040.36460728 2025-05-23,15:58:02.000,143,11112239,127645,0,1748015881,13872.09693855,147.78000519000489,53040.32967168 2025-05-23,15:58:03.000,143,11112247,127885,0,1748015882,13871.975684969999,147.7306612800021,53040.280761840004 2025-05-23,15:58:04.000,143,11112276,127805,0,1748015883,13871.908321869989,147.6460717200025,53040.231852000004 2025-05-23,15:58:05.000,143,11112354,127685,0,1748015884,13871.901585559994,147.57558042000164,53040.15499368001 2025-05-23,15:58:06.000,143,11112317,127845,0,1748015885,13871.881376629994,147.46279434000462,53040.12704520001 2025-05-23,15:58:07.000,143,11112283,127925,0,1748015886,13871.888112939989,147.4345978199999,53040.12704520001 2025-05-23,15:58:08.000,143,11112309,127885,0,1748015887,13871.935267109999,147.34295913000096,53040.113070960004 2025-05-23,15:58:09.000,143,11112227,127725,0,1748015888,13871.975684969999,147.32886087000225,53040.09909672 2025-05-23,15:58:10.000,143,11112315,127685,0,1748015889,13872.022839139994,147.28656608999881,53040.07813536001 2025-05-23,15:58:11.000,143,11112276,127645,0,1748015890,13872.09020223999,147.24427131000266,53040.12704520001 2025-05-23,15:58:12.000,143,11112241,127845,0,1748015891,13872.164301649995,147.19492739999987,53040.05018688 2025-05-23,15:58:13.000,143,11112250,127405,0,1748015892,13872.184510579995,147.16673088000243,53040.0921096 2025-05-23,15:58:14.000,143,11112267,127485,0,1748015893,13872.17777427,147.124436099999,53040.05717400001 2025-05-23,15:58:15.000,143,11112270,127765,0,1748015894,13872.19124688999,147.14558349000436,53040.05018688 2025-05-23,15:58:16.000,143,11112214,127845,0,1748015895,13872.17777427,147.13148522999836,53040.05018688 2025-05-23,15:58:17.000,143,11112202,127725,0,1748015896,13872.15082902999,147.10328871000092,53040.02922552 2025-05-23,15:58:18.000,143,11112153,128045,0,1748015897,13872.13735641,147.11738696999964,53040.064161120004 2025-05-23,15:58:19.000,143,11112283,127765,0,1748015898,13872.13062009999,147.11738696999964,53040.05018688 2025-05-23,15:58:20.000,143,11112230,128005,0,1748015899,13872.063256999994,147.08214132000285,53040.03621264001 2025-05-23,15:58:21.000,143,11112226,127845,0,1748015900,13871.995893899999,147.0891904500022,53040.04319976 2025-05-23,15:58:22.000,143,11112233,127645,0,1748015901,13871.928530799989,147.09623958000157,53040.05717400001 2025-05-23,15:58:23.000,143,11112240,128005,0,1748015902,13871.847695079989,147.0750921900035,53040.07114824 2025-05-23,15:58:24.000,143,11112237,127765,0,1748015903,13871.827486149989,147.05394479999813,53040.085122480006 2025-05-23,15:58:25.000,143,11112171,127885,0,1748015904,13871.766859359988,146.9764043699979,53040.015251280005 2025-05-23,15:58:26.000,143,11112218,127805,0,1748015905,13871.753386739998,146.9623061099992,53039.97332856 2025-05-23,15:58:27.000,143,11112221,127925,0,1748015906,13871.733177809998,146.95525697999983,53039.93839296001 2025-05-23,15:58:28.000,143,11112236,127885,0,1748015907,13871.739914119993,146.90591307000432,53039.98730280001 2025-05-23,15:58:29.000,143,11112220,127805,0,1748015908,13871.814013529998,146.89886393999768,53040.0222384 2025-05-23,15:58:30.000,143,11112210,127725,0,1748015909,13871.861167699994,146.87066742000025,53039.95935432001 2025-05-23,15:58:31.000,143,11112237,127805,0,1748015910,13871.834222459998,146.82132351000473,53039.93140584 2025-05-23,15:58:32.000,143,11112245,128005,0,1748015911,13871.867904009989,146.82132351000473,53039.98031568 2025-05-23,15:58:33.000,143,11112202,127885,0,1748015912,13871.908321869989,146.80722524999874,53039.945380080004 2025-05-23,15:58:34.000,143,11112193,128085,0,1748015913,13871.955476039999,146.84952003000217,53039.9523672 2025-05-23,15:58:35.000,143,11112259,127885,0,1748015914,13871.955476039999,146.85656916000153,53040.02922552 2025-05-23,15:58:36.000,143,11112175,128005,0,1748015915,13871.995893899999,146.91296220000368,53040.00826416001 2025-05-23,15:58:37.000,143,11112210,127605,0,1748015916,13871.96894865999,146.92001133000304,53039.945380080004 2025-05-23,15:58:38.000,143,11112228,127565,0,1748015917,13872.00936651999,146.92001133000304,53039.945380080004 2025-05-23,15:58:39.000,143,11112256,127845,0,1748015918,13872.043048069994,146.95525697999983,53040.00127704 2025-05-23,15:58:40.000,143,11112168,127885,0,1748015919,13872.103674859994,147.01869915000134,53040.0222384 2025-05-23,15:58:41.000,143,11112276,127925,0,1748015920,13872.204719509995,147.03984653999942,53040.05018688 2025-05-23,15:58:42.000,143,11112257,127925,0,1748015921,13872.23166474999,147.11738696999964,53040.12704520001 2025-05-23,15:58:43.000,143,11112208,127765,0,1748015922,13872.27881892,147.124436099999,53040.10608384001 2025-05-23,15:58:44.000,143,11112232,127765,0,1748015923,13872.29902785,147.13853435999772,53040.14800656 2025-05-23,15:58:45.000,143,11112320,128005,0,1748015924,13872.366390949996,147.13853435999772,53040.17595504001 2025-05-23,15:58:46.000,143,11112248,127765,0,1748015925,13872.37986357,147.11738696999964,53040.18992928 2025-05-23,15:58:47.000,143,11112265,127885,0,1748015926,13872.48090822,147.09623958000157,53040.23883912 2025-05-23,15:58:48.000,143,11112242,127925,0,1748015927,13872.541535010001,147.04689566999878,53040.2667876 2025-05-23,15:58:49.000,143,11112239,127765,0,1748015928,13872.602161800001,147.04689566999878,53040.31569744 2025-05-23,15:58:50.000,143,11112230,127485,0,1748015929,13872.635843349992,146.9764043699979,53040.28774896 2025-05-23,15:58:51.000,143,11112293,128125,0,1748015930,13872.682997520002,146.92001133000304,53040.27377472001 2025-05-23,15:58:52.000,143,11112277,127325,0,1748015931,13872.669524899997,146.85656916000153,53040.29473608001 2025-05-23,15:58:53.000,143,11112232,127805,0,1748015932,13872.649315969997,146.73673394999787,53040.182942160005 2025-05-23,15:58:54.000,143,11112244,128125,0,1748015933,13872.709942759997,146.67329178000364,53040.22486488001 2025-05-23,15:58:55.000,143,11112276,127805,0,1748015934,13872.757096929992,146.5816530900047,53040.231852000004 2025-05-23,15:58:56.000,143,11112263,127845,0,1748015935,13872.750360619997,146.4829652699991,53040.24582624001 2025-05-23,15:58:57.000,143,11112243,127885,0,1748015936,13872.831196339997,146.41247396999825,53040.27377472001 2025-05-23,15:58:58.000,143,11112230,127605,0,1748015937,13872.891823129998,146.34198267000465,53040.21089064 2025-05-23,15:58:59.000,143,11112210,127605,0,1748015938,13872.851405269997,146.2714913700038,53040.18992928 2025-05-23,15:59:00.000,143,11112237,127685,0,1748015939,13872.810987409997,146.13050877000205,53040.182942160005 2025-05-23,15:59:01.000,143,11112235,127605,0,1748015940,13872.757096929992,145.98247704000096,53040.15499368001 2025-05-23,15:59:02.000,143,11112258,127845,0,1748015941,13872.696470139992,145.86264183000458,53040.12005808 2025-05-23,15:59:03.000,143,11112261,127885,0,1748015942,13872.622370730001,145.763954009999,53040.12005808 2025-05-23,15:59:04.000,143,11112266,128165,0,1748015943,13872.588689179996,145.68641357999877,53040.07813536001 2025-05-23,15:59:05.000,143,11112191,127685,0,1748015944,13872.507853459996,145.57362750000175,53040.04319976 2025-05-23,15:59:06.000,143,11112261,127725,0,1748015945,13872.366390949996,145.44674315999873,53039.97332856 2025-05-23,15:59:07.000,143,11112173,127805,0,1748015946,13872.33270939999,145.3551044699998,53039.95935432001 2025-05-23,15:59:08.000,143,11112169,127725,0,1748015947,13872.245137369995,145.25641665000148,53039.87550888 2025-05-23,15:59:09.000,143,11112187,127445,0,1748015948,13872.164301649995,145.1718270900019,53039.86153464 2025-05-23,15:59:10.000,143,11112198,127805,0,1748015949,13872.123883789995,145.0872375300023,53039.847560400005 2025-05-23,15:59:11.000,143,11112207,127205,0,1748015950,13872.11714748,145.0237953600008,53039.76371496 2025-05-23,15:59:12.000,143,11112219,127765,0,1748015951,13872.083465929994,144.90396015000442,53039.798650560006 2025-05-23,15:59:13.000,143,11112240,127485,0,1748015952,13872.05652069,144.77002668000205,53039.73576648 2025-05-23,15:59:14.000,143,11112128,127645,0,1748015953,13872.00936651999,144.6783879900031,53039.72179224001 2025-05-23,15:59:15.000,143,11112154,127885,0,1748015954,13872.002630209994,144.6149458200016,53039.60301120001 2025-05-23,15:59:16.000,143,11112188,127725,0,1748015955,13871.948739729989,144.48101234999922,53039.60301120001 2025-05-23,15:59:17.000,143,11112152,127765,0,1748015956,13871.874640319998,144.38232453000091,53039.50519152001 2025-05-23,15:59:18.000,143,11112134,127805,0,1748015957,13871.807277219988,144.2695384500039,53039.48423016001 2025-05-23,15:59:19.000,143,11112099,127685,0,1748015958,13871.746650429988,144.19904715000303,53039.358462 2025-05-23,15:59:20.000,143,11112158,127725,0,1748015959,13871.733177809998,144.11445759000344,53039.31653928001 2025-05-23,15:59:21.000,143,11112120,127805,0,1748015960,13871.665814710002,144.06511368000065,53039.33750064001 2025-05-23,15:59:22.000,143,11112117,128125,0,1748015961,13871.591715299997,144.0580645500013,53039.30256504 2025-05-23,15:59:23.000,143,11112063,127805,0,1748015962,13871.564770060002,143.9382293400049,53039.26064232 2025-05-23,15:59:24.000,143,11112189,127805,0,1748015963,13871.483934340002,143.89593456000148,53039.246668080006 2025-05-23,15:59:25.000,143,11112142,128005,0,1748015964,13871.382889690001,143.83249238999997,53039.19775824001 2025-05-23,15:59:26.000,143,11112106,127885,0,1748015965,13871.275108729991,143.76905021999846,53039.176796880005 2025-05-23,15:59:27.000,143,11112109,127645,0,1748015966,13871.227954559996,143.7126571800036,53039.14884840001 2025-05-23,15:59:28.000,143,11112152,127805,0,1748015967,13871.16059146,143.7126571800036,53039.14186128 2025-05-23,15:59:29.000,143,11112132,127725,0,1748015968,13871.15385514999,143.6633132700008,53039.09295144 2025-05-23,15:59:30.000,143,11112105,127845,0,1748015969,13871.187536699996,143.69150978999824,53039.14186128 2025-05-23,15:59:31.000,143,11112119,127765,0,1748015970,13871.18080039,143.6633132700008,53039.183784 2025-05-23,15:59:32.000,143,11112104,127805,0,1748015971,13871.234690869991,143.63511675000336,53039.16980976001 2025-05-23,15:59:33.000,143,11112124,127885,0,1748015972,13871.322262900001,143.59282196999993,53039.16282264 2025-05-23,15:59:34.000,143,11112131,127805,0,1748015973,13871.430043859997,143.60692022999865,53039.23269384 2025-05-23,15:59:35.000,143,11112151,127725,0,1748015974,13871.497406959992,143.57167458000185,53039.225706720004 2025-05-23,15:59:36.000,143,11112109,127845,0,1748015975,13871.598451609992,143.63511675000336,53039.21173248 2025-05-23,15:59:37.000,143,11112162,127445,0,1748015976,13871.753386739998,143.64921501000208,53039.26064232 2025-05-23,15:59:38.000,143,11112144,127805,0,1748015977,13871.915058179999,143.67036240000016,53039.30955216 2025-05-23,15:59:39.000,143,11112125,127365,0,1748015978,13872.036311759999,143.65626414000144,53039.344487760005 2025-05-23,15:59:40.000,143,11112165,127805,0,1748015979,13872.184510579995,143.628067620004,53039.414358960006 2025-05-23,15:59:41.000,143,11112172,127845,0,1748015980,13872.25860999,143.5998710999993,53039.43532032001 2025-05-23,15:59:42.000,143,11112194,127805,0,1748015981,13872.29902785,143.55052719000378,53039.50519152001 2025-05-23,15:59:43.000,143,11112153,127445,0,1748015982,13872.386599879996,143.52233066999906,53039.54012712 2025-05-23,15:59:44.000,143,11112173,127605,0,1748015983,13872.386599879996,143.43774110999948,53039.561088480004 2025-05-23,15:59:45.000,143,11112221,127485,0,1748015984,13872.386599879996,143.39544633000332,53039.54711424 2025-05-23,15:59:46.000,143,11112177,127565,0,1748015985,13872.37986357,143.3531515499999,53039.630959680006 2025-05-23,15:59:47.000,143,11112231,127325,0,1748015986,13872.39333618999,143.27561111999967,53039.62397256001 2025-05-23,15:59:48.000,143,11112263,127925,0,1748015987,13872.39333618999,143.24036547000287,53039.64493392 2025-05-23,15:59:49.000,143,11112226,127765,0,1748015988,13872.346182019995,143.19807068999944,53039.65192104001 2025-05-23,15:59:50.000,143,11112161,127965,0,1748015989,13872.265346299995,143.1064320000005,53039.64493392 2025-05-23,15:59:51.000,143,11112211,127645,0,1748015990,13872.23840106,143.042989829999,53039.60301120001 2025-05-23,15:59:52.000,143,11112252,127725,0,1748015991,13872.17777427,143.00069505000283,53039.630959680006 2025-05-23,15:59:53.000,143,11112192,127965,0,1748015992,13872.11041116999,142.94430201000068,53039.64493392 2025-05-23,15:59:54.000,143,11112161,127845,0,1748015993,13872.103674859994,142.93020375000197,53039.62397256001 2025-05-23,15:59:55.000,143,11112214,127365,0,1748015994,13872.016102829999,142.95135114000004,53039.6379468 2025-05-23,15:59:56.000,143,11112240,127685,0,1748015995,13871.955476039999,142.9231546200026,53039.64493392 2025-05-23,15:59:57.000,143,11112241,127765,0,1748015996,13871.928530799989,142.95135114000004,53039.54012712 2025-05-23,15:59:58.000,143,11112277,127725,0,1748015997,13871.881376629994,142.93725288000132,53039.53314000001 2025-05-23,15:59:59.000,143,11112211,127805,0,1748015998,13871.861167699994,142.99364592000347,53039.609998320004 2025-05-23,16:00:00.000,143,11112197,127485,0,1748015999,13871.814013529998,143.0077441800022,53039.59602408 2025-05-23,16:00:01.000,143,11112223,127565,0,1748016000,13871.840958769993,143.03594069999963,53039.61698544 2025-05-23,16:00:02.000,143,11112223,128005,0,1748016001,13871.753386739998,143.0711863500037,53039.59602408 2025-05-23,16:00:03.000,143,11112229,128085,0,1748016002,13871.692759949998,143.11348112999985,53039.5680756 2025-05-23,16:00:04.000,143,11112207,127845,0,1748016003,13871.712968879998,143.11348112999985,53039.561088480004 2025-05-23,16:00:05.000,143,11112297,127685,0,1748016004,13871.598451609992,143.11348112999985,53039.4982044 2025-05-23,16:00:06.000,143,11112225,127845,0,1748016005,13871.544561130002,143.09938287000114,53039.49121728 2025-05-23,16:00:07.000,143,11112210,127805,0,1748016006,13871.450252789997,143.0570880899977,53039.47025592 2025-05-23,16:00:08.000,143,11112206,127485,0,1748016007,13871.369417069996,143.02889157000027,53039.37942336 2025-05-23,16:00:09.000,143,11112189,127845,0,1748016008,13871.22121825,142.9090563600039,53039.30955216 2025-05-23,16:00:10.000,143,11112176,127805,0,1748016009,13871.106700979995,142.8103685399983,53039.16282264 2025-05-23,16:00:11.000,143,11112159,127925,0,1748016010,13870.985447399995,142.69053333000193,53039.07199008001 2025-05-23,16:00:12.000,143,11112206,127765,0,1748016011,13870.823775959994,142.59184551000362,53039.009106000005 2025-05-23,16:00:13.000,143,11112138,127805,0,1748016012,13870.682313449994,142.48610855999868,53038.939234800004 2025-05-23,16:00:14.000,143,11112143,127685,0,1748016013,13870.534114629998,142.39446986999974,53038.792505280006 2025-05-23,16:00:15.000,143,11112156,127565,0,1748016014,13870.446542600002,142.29578205000143,53038.75058256 2025-05-23,16:00:16.000,143,11112157,127845,0,1748016015,13870.311816399997,142.21119249000185,53038.603853040004 2025-05-23,16:00:17.000,143,11112118,127805,0,1748016016,13870.183826510001,142.14775032000034,53038.485072 2025-05-23,16:00:18.000,143,11112139,127485,0,1748016017,13870.069309239996,142.12660293000226,53038.45013640001 2025-05-23,16:00:19.000,143,11112110,127765,0,1748016018,13869.92111042,142.04201337000268,53038.2754584 2025-05-23,16:00:20.000,143,11112116,127925,0,1748016019,13869.83353838999,141.99971858999925,53038.338342480005 2025-05-23,16:00:21.000,143,11112106,127805,0,1748016020,13869.73249373999,141.9574238100031,53038.240522800006 2025-05-23,16:00:22.000,143,11112105,128005,0,1748016021,13869.604503849994,141.91512902999966,53038.14969024 2025-05-23,16:00:23.000,143,11112055,127925,0,1748016022,13869.456305029998,141.92922728999838,53038.11475464001 2025-05-23,16:00:24.000,143,11112055,127485,0,1748016023,13869.388941929989,141.97857120000117,53038.002960720005 2025-05-23,16:00:25.000,143,11112104,127925,0,1748016024,13869.335051449998,141.92217815999902,53037.98199936 2025-05-23,16:00:26.000,143,11112072,127885,0,1748016025,13869.328315139988,141.93627641999774,53037.933089520004 2025-05-23,16:00:27.000,143,11112102,127725,0,1748016026,13869.267688350003,141.9715220700018,53037.99597360001 2025-05-23,16:00:28.000,143,11112108,127525,0,1748016027,13869.254215729998,141.93627641999774,53037.82828272001 2025-05-23,16:00:29.000,143,11112036,127645,0,1748016028,13869.186852630002,141.86578512000415,53037.77238576 2025-05-23,16:00:30.000,143,11112101,127685,0,1748016029,13869.099280599992,141.89398164000158,53037.77238576 2025-05-23,16:00:31.000,143,11112067,127885,0,1748016030,13869.085807980002,141.8728342500035,53037.737450160006 2025-05-23,16:00:32.000,143,11112089,127565,0,1748016031,13869.139698459992,141.90103077000094,53037.8212956 2025-05-23,16:00:33.000,143,11112056,128005,0,1748016032,13869.173380009997,141.9574238100031,53037.75841152001 2025-05-23,16:00:34.000,143,11112099,127845,0,1748016033,13869.193588939997,141.9715220700018,53037.81430848 2025-05-23,16:00:35.000,143,11112059,127885,0,1748016034,13869.139698459992,141.99971858999925,53037.786360000006 2025-05-23,16:00:36.000,143,11112117,127925,0,1748016035,13869.166643700002,141.99971858999925,53037.737450160006 2025-05-23,16:00:37.000,143,11112086,127725,0,1748016036,13869.180116319993,142.0208659800046,53037.737450160006 2025-05-23,16:00:38.000,143,11112129,127605,0,1748016037,13869.186852630002,142.07020989000011,53037.75841152001 2025-05-23,16:00:39.000,143,11112074,127805,0,1748016038,13869.159907389992,142.14070119000098,53037.77937288001 2025-05-23,16:00:40.000,143,11112161,127645,0,1748016039,13869.072335359997,142.17594683999778,53037.74443728 2025-05-23,16:00:41.000,143,11112060,127685,0,1748016040,13868.951081779996,142.21119249000185,53037.786360000006 2025-05-23,16:00:42.000,143,11112117,127805,0,1748016041,13868.850037129996,142.28168379000272,53037.7514244 2025-05-23,16:00:43.000,143,11112123,127965,0,1748016042,13868.74225617,142.35922422000294,53037.80033424 2025-05-23,16:00:44.000,143,11112163,127725,0,1748016043,13868.62100259,142.3662733500023,53037.786360000006 2025-05-23,16:00:45.000,143,11112111,128165,0,1748016044,13868.47280376999,142.4297155200038,53037.75841152001 2025-05-23,16:00:46.000,143,11112175,127445,0,1748016045,13868.338077569999,142.40856812999846,53037.80033424 2025-05-23,16:00:47.000,143,11112083,127885,0,1748016046,13868.162933509993,142.42266639000445,53037.72347592 2025-05-23,16:00:48.000,143,11112159,127445,0,1748016047,13868.014734689998,142.47905942999932,53037.72347592 2025-05-23,16:00:49.000,143,11112070,127325,0,1748016048,13867.859799559992,142.50725595000404,53037.69552744 2025-05-23,16:00:50.000,143,11112178,127205,0,1748016049,13867.765491220001,142.5636489899989,53037.75841152001 2025-05-23,16:00:51.000,143,11112124,127725,0,1748016050,13867.691391809996,142.59184551000362,53037.716488800004 2025-05-23,16:00:52.000,143,11112215,127485,0,1748016051,13867.576874539991,142.62709116000042,53037.69552744 2025-05-23,16:00:53.000,143,11112147,127485,0,1748016052,13867.55666560999,142.6623368100045,53037.60469488 2025-05-23,16:00:54.000,143,11112144,127885,0,1748016053,13867.529720369996,142.69758246000129,53037.569759280006 2025-05-23,16:00:55.000,143,11112154,127925,0,1748016054,13867.489302509995,142.78922115000023,53037.56277216001 2025-05-23,16:00:56.000,143,11112167,127965,0,1748016055,13867.469093579995,142.83856506000302,53037.54181080001 2025-05-23,16:00:57.000,143,11112093,127805,0,1748016056,13867.60381978,142.91610549000325,53037.569759280006 2025-05-23,16:00:58.000,143,11112152,127845,0,1748016057,13867.677919189991,143.0077441800022,53037.52084944001 2025-05-23,16:00:59.000,143,11112130,127845,0,1748016058,13867.738545979992,143.042989829999,53037.45796536 2025-05-23,16:01:00.000,143,11112143,127965,0,1748016059,13867.839590629992,143.09938287000114,53037.437004 2025-05-23,16:01:01.000,143,11112139,127925,0,1748016060,13867.987789450002,143.13462851999793,53037.499888080005 2025-05-23,16:01:02.000,143,11112153,127885,0,1748016061,13868.135988269998,143.2544637300016,53037.47892672 2025-05-23,16:01:03.000,143,11112136,127965,0,1748016062,13868.263978159994,143.28266024999903,53037.47892672 2025-05-23,16:01:04.000,143,11112189,127845,0,1748016063,13868.39870436,143.34610242000053,53037.49290096001 2025-05-23,16:01:05.000,143,11112123,128005,0,1748016064,13868.567112109995,143.40249546000268,53037.52084944001 2025-05-23,16:01:06.000,143,11112138,127685,0,1748016065,13868.668156759995,143.40249546000268,53037.499888080005 2025-05-23,16:01:07.000,143,11112116,127805,0,1748016066,13868.748992479996,143.36020067999925,53037.49290096001 2025-05-23,16:01:08.000,143,11112198,127845,0,1748016067,13868.80288296,143.27561111999967,53037.52783656 2025-05-23,16:01:09.000,143,11112180,127685,0,1748016068,13868.850037129996,143.18397243000072,53037.45796536 2025-05-23,16:01:10.000,143,11112104,127885,0,1748016069,13868.897191299991,143.0711863500037,53037.46495248 2025-05-23,16:01:11.000,143,11112149,128005,0,1748016070,13868.991499639997,143.0077441800022,53037.48591384 2025-05-23,16:01:12.000,143,11112110,127925,0,1748016071,13869.052126429997,142.8949580999979,53037.47892672 2025-05-23,16:01:13.000,143,11112175,127805,0,1748016072,13869.052126429997,142.76807376000215,53037.47193960001 2025-05-23,16:01:14.000,143,11112149,127925,0,1748016073,13869.072335359997,142.66938594000385,53037.48591384 2025-05-23,16:01:15.000,143,11112106,127965,0,1748016074,13869.146434770002,142.5495507300002,53037.5068752 2025-05-23,16:01:16.000,143,11112112,127565,0,1748016075,13869.173380009997,142.39446986999974,53037.44399112001 2025-05-23,16:01:17.000,143,11112107,127605,0,1748016076,13869.213797869998,142.27463466000336,53037.46495248 2025-05-23,16:01:18.000,143,11112134,127845,0,1748016077,13869.240743109993,142.13365206000162,53037.42302976001 2025-05-23,16:01:19.000,143,11112134,127845,0,1748016078,13869.234006799998,142.0208659800046,53037.402068400006 2025-05-23,16:01:20.000,143,11112131,127805,0,1748016079,13869.274424659998,141.97857120000117,53037.46495248 2025-05-23,16:01:21.000,143,11112107,127685,0,1748016080,13869.301369899993,141.92217815999902,53037.37411992001 2025-05-23,16:01:22.000,143,11112129,127805,0,1748016081,13869.308106209988,141.8446377299988,53037.437004 2025-05-23,16:01:23.000,143,11112067,127685,0,1748016082,13869.341787759993,141.83053947000008,53037.44399112001 2025-05-23,16:01:24.000,143,11112117,127405,0,1748016083,13869.321578829993,141.75299903999985,53037.437004 2025-05-23,16:01:25.000,143,11112115,127845,0,1748016084,13869.361996689993,141.78119556000456,53037.42302976001 2025-05-23,16:01:26.000,143,11112031,127565,0,1748016085,13869.348524069988,141.75299903999985,53037.44399112001 2025-05-23,16:01:27.000,143,11112116,127565,0,1748016086,13869.341787759993,141.68250773999898,53037.47892672 2025-05-23,16:01:28.000,143,11112098,127725,0,1748016087,13869.281160969993,141.6966059999977,53037.48591384 2025-05-23,16:01:29.000,143,11112116,127685,0,1748016088,13869.193588939997,141.71775339000305,53037.49290096001 2025-05-23,16:01:30.000,143,11112130,127405,0,1748016089,13869.119489529992,141.68250773999898,53037.52084944001 2025-05-23,16:01:31.000,143,11112078,127965,0,1748016090,13869.025181190002,141.68955686999834,53037.430016880004 2025-05-23,16:01:32.000,143,11112142,127885,0,1748016091,13868.937609159992,141.71775339000305,53037.499888080005 2025-05-23,16:01:33.000,143,11112106,128165,0,1748016092,13868.796146649991,141.75299903999985,53037.48591384 2025-05-23,16:01:34.000,143,11112103,128165,0,1748016093,13868.627738899995,141.75299903999985,53037.47892672 2025-05-23,16:01:35.000,143,11112171,127925,0,1748016094,13868.45933115,141.75299903999985,53037.47892672 2025-05-23,16:01:36.000,143,11112125,127805,0,1748016095,13868.189878749989,141.78119556000456,53037.450978240005 2025-05-23,16:01:37.000,143,11112095,127925,0,1748016096,13867.987789450002,141.78824469000392,53037.430016880004 2025-05-23,16:01:38.000,143,11112118,127845,0,1748016097,13867.731809669996,141.81644121000136,53037.39508128001 2025-05-23,16:01:39.000,143,11112101,127805,0,1748016098,13867.52298406,141.8587359900048,53037.35315856001 2025-05-23,16:01:40.000,143,11112084,127765,0,1748016099,13867.34110369,141.8728342500035,53037.29027448 2025-05-23,16:01:41.000,143,11112125,127845,0,1748016100,13867.064914979994,141.81644121000136,53037.18546768001 2025-05-23,16:01:42.000,143,11112115,127805,0,1748016101,13866.862825679993,141.83758859999944,53037.094635120004 2025-05-23,16:01:43.000,143,11112082,127685,0,1748016102,13866.714626859997,141.8587359900048,53037.07367376 2025-05-23,16:01:44.000,143,11112072,127765,0,1748016103,13866.579900659992,141.94332555000437,53037.00380256 2025-05-23,16:01:45.000,143,11112126,127845,0,1748016104,13866.499064939992,141.98562033000053,53036.93393136 2025-05-23,16:01:46.000,143,11112111,127845,0,1748016105,13866.424965530001,142.04201337000268,53036.85707304 2025-05-23,16:01:47.000,143,11112117,128165,0,1748016106,13866.28350302,142.1054555400042,53036.75226624001 2025-05-23,16:01:48.000,143,11112145,127925,0,1748016107,13866.24308516,142.16184857999906,53036.77322760001 2025-05-23,16:01:49.000,143,11112092,127885,0,1748016108,13866.189194679995,142.253487269998,53036.759253360004 2025-05-23,16:01:50.000,143,11112078,127685,0,1748016109,13866.12183158,142.24643813999865,53036.71733064 2025-05-23,16:01:51.000,143,11112098,127725,0,1748016110,13866.07467740999,142.34512596000422,53036.68938216 2025-05-23,16:01:52.000,143,11112095,127725,0,1748016111,13865.99384168999,142.39446986999974,53036.661433680005 2025-05-23,16:01:53.000,143,11112086,127885,0,1748016112,13865.865851799994,142.42266639000445,53036.563614000006 2025-05-23,16:01:54.000,143,11112101,127605,0,1748016113,13865.697444049998,142.4297155200038,53036.444832960005 2025-05-23,16:01:55.000,143,11112077,127645,0,1748016114,13865.522299989992,142.3662733500023,53036.38194888 2025-05-23,16:01:56.000,143,11112071,127565,0,1748016115,13865.380837479992,142.4015189999991,53036.2841292 2025-05-23,16:01:57.000,143,11112039,127725,0,1748016116,13865.266320210001,142.37332248000166,53036.27015496001 2025-05-23,16:01:58.000,143,11112092,127485,0,1748016117,13865.192220799996,142.4297155200038,53036.17932240001 2025-05-23,16:01:59.000,143,11112090,128205,0,1748016118,13865.178748179991,142.43676465000317,53036.18630952 2025-05-23,16:02:00.000,143,11112061,127965,0,1748016119,13865.10464877,142.4649611700006,53036.0745156 2025-05-23,16:02:01.000,143,11112096,127845,0,1748016120,13865.09791245999,142.50725595000404,53036.060541360006 2025-05-23,16:02:02.000,143,11112102,127925,0,1748016121,13865.1248577,142.50725595000404,53035.92079896 2025-05-23,16:02:03.000,143,11112025,127845,0,1748016122,13865.091176149996,142.50725595000404,53035.92079896 2025-05-23,16:02:04.000,143,11112003,128085,0,1748016123,13865.09791245999,142.50020682000468,53035.91381184001 2025-05-23,16:02:05.000,143,11112070,127565,0,1748016124,13865.10464877,142.49315768999804,53035.81599216001 2025-05-23,16:02:06.000,143,11112048,127645,0,1748016125,13865.09791245999,142.52840334000211,53035.76708232001 2025-05-23,16:02:07.000,143,11112067,127845,0,1748016126,13865.06423091,142.52840334000211,53035.66227552 2025-05-23,16:02:08.000,143,11111991,127805,0,1748016127,13865.00360412,142.49315768999804,53035.61336568 2025-05-23,16:02:09.000,143,11111996,127765,0,1748016128,13864.91603208999,142.50725595000404,53035.56445584 2025-05-23,16:02:10.000,143,11111969,127845,0,1748016129,13864.87561422999,142.47905942999932,53035.48061040001 2025-05-23,16:02:11.000,143,11111971,127765,0,1748016130,13864.82172375,142.47201029999997,53035.41073920001 2025-05-23,16:02:12.000,143,11111976,127845,0,1748016131,13864.83519636999,142.47905942999932,53035.34086800001 2025-05-23,16:02:13.000,143,11112035,127885,0,1748016132,13864.78130589,142.47201029999997,53035.32689376 2025-05-23,16:02:14.000,143,11112053,127685,0,1748016133,13864.727415409994,142.42266639000445,53035.2360612 2025-05-23,16:02:15.000,143,11111997,127565,0,1748016134,13864.69373385999,142.37332248000166,53035.222086960006 2025-05-23,16:02:16.000,143,11111909,127885,0,1748016135,13864.660052309999,142.267585530004,53035.14522864001 2025-05-23,16:02:17.000,143,11111987,127565,0,1748016136,13864.680261239999,142.19004510000377,53035.0613832 2025-05-23,16:02:18.000,143,11111985,127805,0,1748016137,13864.639843379999,142.07020989000011,53034.984524880005 2025-05-23,16:02:19.000,143,11111943,127685,0,1748016138,13864.666788619994,141.94332555000437,53034.91465368 2025-05-23,16:02:20.000,143,11111952,127765,0,1748016139,13864.720679099999,141.83758859999944,53034.865743840004 2025-05-23,16:02:21.000,143,11111924,127885,0,1748016140,13864.78130589,141.70365513000434,53034.7469628 2025-05-23,16:02:22.000,143,11111938,127765,0,1748016141,13864.77456957999,141.61906557000475,53034.7469628 2025-05-23,16:02:23.000,143,11111968,127845,0,1748016142,13864.89582315999,141.4992303600011,53034.70504008 2025-05-23,16:02:24.000,143,11111870,128165,0,1748016143,13864.909295779995,141.3793951500047,53034.71202720001 2025-05-23,16:02:25.000,143,11111872,127685,0,1748016144,13864.93624101999,141.30185472000448,53034.67010448001 2025-05-23,16:02:26.000,143,11111906,127645,0,1748016145,13865.01707673999,141.2666090700004,53034.69106584001 2025-05-23,16:02:27.000,143,11111945,127485,0,1748016146,13865.02381305,141.1890686400002,53034.64215600001 2025-05-23,16:02:28.000,143,11111890,127885,0,1748016147,13865.01707673999,141.13972473000467,53034.65613024 2025-05-23,16:02:29.000,143,11111913,127645,0,1748016148,13865.00360412,141.0410369099991,53034.62119464001 2025-05-23,16:02:30.000,143,11111883,127485,0,1748016149,13864.96318626,141.0410369099991,53034.65613024 2025-05-23,16:02:31.000,143,11111895,127565,0,1748016150,13864.990131499995,140.99874213000294,53034.61420752 2025-05-23,16:02:32.000,143,11111872,127845,0,1748016151,13864.99686780999,140.92825083000207,53034.67010448001 2025-05-23,16:02:33.000,143,11111851,127885,0,1748016152,13864.9227684,140.907103440004,53034.5373492 2025-05-23,16:02:34.000,143,11111854,127725,0,1748016153,13864.85540529999,140.87185778999992,53034.530362080004 2025-05-23,16:02:35.000,143,11111950,127965,0,1748016154,13864.82172375,140.81546474999777,53034.55831056 2025-05-23,16:02:36.000,143,11111930,128085,0,1748016155,13864.73415171999,140.75202258000354,53034.51638784 2025-05-23,16:02:37.000,143,11111791,127485,0,1748016156,13864.673524929989,140.7097278000001,53034.50241360001 2025-05-23,16:02:38.000,143,11111821,127885,0,1748016157,13864.532062419989,140.6744821500033,53034.44651664 2025-05-23,16:02:39.000,143,11111886,128005,0,1748016158,13864.383863599993,140.58284346000437,53034.35568408001 2025-05-23,16:02:40.000,143,11111818,128005,0,1748016159,13864.249137400002,140.53349955000158,53034.37664544001 2025-05-23,16:02:41.000,143,11111791,127685,0,1748016160,13864.100938579992,140.4841556399988,53034.34869696 2025-05-23,16:02:42.000,143,11111871,127685,0,1748016161,13863.993157619996,140.37841869000113,53034.30677424001 2025-05-23,16:02:43.000,143,11111863,127925,0,1748016162,13863.851695109995,140.39251694999984,53034.2928 2025-05-23,16:02:44.000,143,11111887,127885,0,1748016163,13863.71696890999,140.34317304000433,53034.313761360005 2025-05-23,16:02:45.000,143,11111844,127925,0,1748016164,13863.60245164,140.3008782600009,53034.22991592 2025-05-23,16:02:46.000,143,11111854,127765,0,1748016165,13863.508143299994,140.25858348000475,53034.27183864 2025-05-23,16:02:47.000,143,11111859,127885,0,1748016166,13863.386889719994,140.29382913000154,53034.215941680006 2025-05-23,16:02:48.000,143,11111806,127885,0,1748016167,13863.312790309988,140.28678000000218,53034.20196744 2025-05-23,16:02:49.000,143,11111853,127765,0,1748016168,13863.144382559993,140.3008782600009,53034.160044719996 2025-05-23,16:02:50.000,143,11111829,127685,0,1748016169,13863.090492080002,140.3502221700037,53034.13209624 2025-05-23,16:02:51.000,143,11111829,127925,0,1748016170,13862.928820640002,140.38546782000049,53034.097160640005 2025-05-23,16:02:52.000,143,11111800,127805,0,1748016171,13862.888402780001,140.44186086000263,53034.09017352001 2025-05-23,16:02:53.000,143,11111805,127645,0,1748016172,13862.821039679991,140.47005738000007,53034.0831864 2025-05-23,16:02:54.000,143,11111849,127605,0,1748016173,13862.780621819991,140.5475978100003,53034.097160640005 2025-05-23,16:03:05.000,143,11111898,127165,0,1748016184,13862.693049789996,140.83661214000313,53033.9085084 2025-05-23,16:03:06.000,143,11111863,127565,0,1748016185,13862.72673134,140.84366127000249,53033.85261144001 2025-05-23,16:03:07.000,143,11111875,127845,0,1748016186,13862.814303369996,140.85071040000184,53033.89453416 2025-05-23,16:03:08.000,143,11111832,127525,0,1748016187,13862.861457539992,140.8084156199984,53033.943444 2025-05-23,16:03:09.000,143,11111825,127725,0,1748016188,13862.922084329992,140.76612084000226,53033.9085084 2025-05-23,16:03:10.000,143,11111875,127845,0,1748016189,13862.942293259992,140.74497345000418,53033.89453416 2025-05-23,16:03:11.000,143,11111812,127845,0,1748016190,13862.975974809997,140.7308751899982,53033.85261144001 2025-05-23,16:03:12.000,143,11111881,127725,0,1748016191,13862.996183739997,140.7097278000001,53033.92248264001 2025-05-23,16:03:13.000,143,11111885,127565,0,1748016192,13862.969238500002,140.63218736999988,53033.84562432 2025-05-23,16:03:14.000,143,11111864,127685,0,1748016193,13862.935556949997,140.60399085000245,53033.9085084 2025-05-23,16:03:15.000,143,11111839,127885,0,1748016194,13862.962502189992,140.5969417200031,53033.93645688 2025-05-23,16:03:16.000,143,11111888,128165,0,1748016195,13862.922084329992,140.53349955000158,53033.91549552 2025-05-23,16:03:17.000,143,11111888,127885,0,1748016196,13862.928820640002,140.50530303000414,53033.90152128001 2025-05-23,16:03:18.000,143,11111866,127925,0,1748016197,13862.901875399992,140.44186086000263,53033.90152128001 2025-05-23,16:03:19.000,143,11111830,127805,0,1748016198,13862.935556949997,140.40661520999856,53033.880559920006 2025-05-23,16:03:20.000,143,11111873,127805,0,1748016199,13862.861457539992,140.3008782600009,53033.80370160001 2025-05-23,16:03:21.000,143,11111827,127925,0,1748016200,13862.895139089997,140.28678000000218,53033.761778880005 2025-05-23,16:03:22.000,143,11111865,128005,0,1748016201,13862.915348019997,140.20923957000196,53033.810688720005 2025-05-23,16:03:23.000,143,11111864,128005,0,1748016202,13862.881666469992,140.1528465299998,53033.810688720005 2025-05-23,16:03:24.000,143,11111798,127805,0,1748016203,13862.847984920001,140.1035026200043,53033.74081752 2025-05-23,16:03:25.000,143,11111822,127925,0,1748016204,13862.841248609991,140.12465001000237,53033.73383040001 2025-05-23,16:03:26.000,143,11111872,127805,0,1748016205,13862.807567060001,140.11055175000365,53033.73383040001 2025-05-23,16:03:27.000,143,11111842,127925,0,1748016206,13862.740203959991,140.09645348999766,53033.78274024001 2025-05-23,16:03:28.000,143,11111868,127685,0,1748016207,13862.64589562,140.06120784000086,53033.68492056001 2025-05-23,16:03:29.000,143,11111855,127805,0,1748016208,13862.592005139995,140.09645348999766,53033.691907680004 2025-05-23,16:03:30.000,143,11111852,128005,0,1748016209,13862.50443311,140.07530609999958,53033.642997840005 2025-05-23,16:03:31.000,143,11111861,127725,0,1748016210,13862.430333699995,140.14579740000045,53033.6290236 2025-05-23,16:03:32.000,143,11111853,127645,0,1748016211,13862.42359739,140.117600880003,53033.61504936001 2025-05-23,16:03:33.000,143,11111917,127885,0,1748016212,13862.389915839995,140.117600880003,53033.51024256 2025-05-23,16:03:34.000,143,11111845,127805,0,1748016213,13862.37644321999,140.14579740000045,53033.50325544 2025-05-23,16:03:35.000,143,11111835,127925,0,1748016214,13862.369706909994,140.18104305000452,53033.44735848001 2025-05-23,16:03:36.000,143,11111779,127605,0,1748016215,13862.39665214999,140.2021904400026,53033.4543456 2025-05-23,16:03:37.000,143,11111859,127725,0,1748016216,13862.3629706,140.25858348000475,53033.43338424 2025-05-23,16:03:38.000,143,11111846,127565,0,1748016217,13862.369706909994,140.29382913000154,53033.41941000001 2025-05-23,16:03:39.000,143,11111785,127765,0,1748016218,13862.322552739999,140.30792739000026,53033.39844864001 2025-05-23,16:03:40.000,143,11111815,127525,0,1748016219,13862.329289049994,140.32202564999898,53033.377487280006 2025-05-23,16:03:41.000,143,11111801,127525,0,1748016220,13862.31581642999,140.37841869000113,53033.34953880001 2025-05-23,16:03:42.000,143,11111808,127445,0,1748016221,13862.3629706,140.3995660799992,53033.36351304 2025-05-23,16:03:43.000,143,11111793,127845,0,1748016222,13862.410124769995,140.37136956000177,53033.32159032001 2025-05-23,16:03:44.000,143,11111740,127725,0,1748016223,13862.470751559995,140.37841869000113,53033.32857744001 2025-05-23,16:03:45.000,143,11111828,127965,0,1748016224,13862.59874144999,140.47005738000007,53033.307616080005 2025-05-23,16:03:46.000,143,11111782,127925,0,1748016225,13862.672840859996,140.42071347000456,53033.32159032001 2025-05-23,16:03:47.000,143,11111778,127845,0,1748016226,13862.740203959991,140.448909990002,53033.32857744001 2025-05-23,16:03:48.000,143,11111823,127805,0,1748016227,13862.881666469992,140.45595912000135,53033.44735848001 2025-05-23,16:03:49.000,143,11111828,127765,0,1748016228,13862.975974809997,140.47005738000007,53033.377487280006 2025-05-23,16:03:50.000,143,11111819,127725,0,1748016229,13863.083755769992,140.49825390000478,53033.44037136 2025-05-23,16:03:51.000,143,11111802,127765,0,1748016230,13863.205009349993,140.56169606999902,53033.524216800004 2025-05-23,16:03:52.000,143,11111812,127805,0,1748016231,13863.292581379988,140.57579432999773,53033.58011376 2025-05-23,16:03:53.000,143,11111861,127845,0,1748016232,13863.393626029989,140.62513824000052,53033.64998496 2025-05-23,16:03:54.000,143,11111816,128005,0,1748016233,13863.460989129999,140.63923649999924,53033.6988948 2025-05-23,16:03:55.000,143,11111846,127805,0,1748016234,13863.56203378,140.6744821500033,53033.71985616 2025-05-23,16:03:56.000,143,11111854,127925,0,1748016235,13863.63613318999,140.7097278000001,53033.761778880005 2025-05-23,16:03:57.000,143,11111849,127725,0,1748016236,13863.67655104999,140.7308751899982,53033.79671448 2025-05-23,16:03:58.000,143,11111868,127925,0,1748016237,13863.649605809995,140.73792432000482,53033.83165008001 2025-05-23,16:03:59.000,143,11111815,127685,0,1748016238,13863.66307843,140.7590717100029,53033.81767584 2025-05-23,16:04:00.000,143,11111852,127565,0,1748016239,13863.71696890999,140.8084156199984,53033.81767584 2025-05-23,16:04:01.000,143,11111869,127885,0,1748016240,13863.77759569999,140.87890691999928,53033.91549552 2025-05-23,16:04:02.000,143,11111909,127765,0,1748016241,13863.83822248999,140.893005179998,53033.93645688 2025-05-23,16:04:03.000,143,11111850,127605,0,1748016242,13863.932530829996,140.92825083000207,53033.9085084 2025-05-23,16:04:04.000,143,11111822,127925,0,1748016243,13864.040311789991,140.907103440004,53034.00632808 2025-05-23,16:04:05.000,143,11111828,128125,0,1748016244,13864.114411199997,140.97759474000486,53034.0831864 2025-05-23,16:04:06.000,143,11111895,127965,0,1748016245,13864.235664779997,140.97054560999823,53034.146070480005 2025-05-23,16:04:07.000,143,11111835,127645,0,1748016246,13864.336709429997,141.02693865000037,53034.25087728 2025-05-23,16:04:08.000,143,11111917,127805,0,1748016247,13864.478171939998,141.0057912600023,53034.25786440001 2025-05-23,16:04:09.000,143,11111913,128045,0,1748016248,13864.666788619994,141.0410369099991,53034.34170984 2025-05-23,16:04:10.000,143,11111921,127485,0,1748016249,13864.84193268,141.02693865000037,53034.3976068 2025-05-23,16:04:11.000,143,11111909,127725,0,1748016250,13864.89582315999,141.01284039000166,53034.39061968 2025-05-23,16:04:12.000,143,11111861,127525,0,1748016251,13865.070967219996,140.9564473499995,53034.432542400005 2025-05-23,16:04:13.000,143,11111894,127405,0,1748016252,13865.198957109991,140.97054560999823,53034.383632560006 2025-05-23,16:04:14.000,143,11111859,127645,0,1748016253,13865.313474379996,140.97759474000486,53034.41158104 2025-05-23,16:04:15.000,143,11111913,127845,0,1748016254,13865.360628549992,140.94939822000015,53034.41856816 2025-05-23,16:04:16.000,143,11111821,127485,0,1748016255,13865.414519029997,140.93529996000143,53034.51638784 2025-05-23,16:04:17.000,143,11111832,127445,0,1748016256,13865.387573790002,140.92825083000207,53034.467478 2025-05-23,16:04:18.000,143,11111917,127325,0,1748016257,13865.320210689992,140.93529996000143,53034.495426479996 2025-05-23,16:04:19.000,143,11111838,127845,0,1748016258,13865.219166039991,140.88595604999864,53034.50241360001 2025-05-23,16:04:20.000,143,11111902,127645,0,1748016259,13865.070967219996,140.87890691999928,53034.432542400005 2025-05-23,16:04:21.000,143,11111891,127805,0,1748016260,13864.89582315999,140.8084156199984,53034.45350376001 2025-05-23,16:04:22.000,143,11111849,127805,0,1748016261,13864.686997549994,140.78726823000034,53034.45350376001 2025-05-23,16:04:23.000,143,11111872,127765,0,1748016262,13864.484908249993,140.71677692999947,53034.39061968 2025-05-23,16:04:24.000,143,11111826,127845,0,1748016263,13864.208719540002,140.6603838900046,53034.33472272001 2025-05-23,16:04:25.000,143,11111818,127645,0,1748016264,13863.98642131,140.57579432999773,53034.20895456001 2025-05-23,16:04:26.000,143,11111816,127685,0,1748016265,13863.730441529995,140.52645042000222,53034.12510912 2025-05-23,16:04:27.000,143,11111797,127845,0,1748016266,13863.508143299994,140.47710650999943,53034.0831864 2025-05-23,16:04:28.000,143,11111859,127925,0,1748016267,13863.285845069993,140.40661520999856,53034.027289440004 2025-05-23,16:04:29.000,143,11111808,127965,0,1748016268,13863.090492080002,140.37136956000177,53033.90152128001 2025-05-23,16:04:30.000,143,11111755,128005,0,1748016269,13862.915348019997,140.38546782000049,53033.86658568 2025-05-23,16:04:31.000,143,11111778,128005,0,1748016270,13862.827775990001,140.37841869000113,53033.810688720005 2025-05-23,16:04:32.000,143,11111812,128045,0,1748016271,13862.7671492,140.44186086000263,53033.77575312 2025-05-23,16:04:33.000,143,11111821,127805,0,1748016272,13862.719995029991,140.45595912000135,53033.761778880005 2025-05-23,16:04:34.000,143,11111810,127525,0,1748016273,13862.63915930999,140.52645042000222,53033.74081752 2025-05-23,16:04:35.000,143,11111794,128005,0,1748016274,13862.68631348,140.57579432999773,53033.642997840005 2025-05-23,16:04:36.000,143,11111830,127805,0,1748016275,13862.652631929996,140.5969417200031,53033.55216528 2025-05-23,16:04:37.000,143,11111751,128045,0,1748016276,13862.672840859996,140.6110399800018,53033.50325544 2025-05-23,16:04:38.000,143,11111777,127965,0,1748016277,13862.69978609999,140.65333475999796,53033.50325544 2025-05-23,16:04:39.000,143,11111777,127885,0,1748016278,13862.672840859996,140.70267867000075,53033.46133272 2025-05-23,16:04:40.000,143,11111822,127925,0,1748016279,13862.63915930999,140.7097278000001,53033.41941000001 2025-05-23,16:04:41.000,143,11111787,127645,0,1748016280,13862.69978609999,140.7590717100029,53033.377487280006 2025-05-23,16:04:42.000,143,11111835,127805,0,1748016281,13862.719995029991,140.77316997000162,53033.356525920004 2025-05-23,16:04:43.000,143,11111780,127645,0,1748016282,13862.740203959991,140.82956301000377,53033.34255168 2025-05-23,16:04:44.000,143,11111726,127805,0,1748016283,13862.760412889991,140.8084156199984,53033.34255168 2025-05-23,16:04:45.000,143,11111719,127805,0,1748016284,13862.740203959991,140.85071040000184,53033.32857744001 2025-05-23,16:04:46.000,143,11111769,127805,0,1748016285,13862.74694027,140.7943173599997,53033.32857744001 2025-05-23,16:04:47.000,143,11111739,127805,0,1748016286,13862.74694027,140.7590717100029,53033.244732 2025-05-23,16:04:48.000,143,11111696,128005,0,1748016287,13862.68631348,140.73792432000482,53033.27268048 2025-05-23,16:04:49.000,143,11111792,127725,0,1748016288,13862.672840859996,140.7097278000001,53033.23075776001 2025-05-23,16:04:50.000,143,11111729,127765,0,1748016289,13862.672840859996,140.6603838900046,53033.244732 2025-05-23,16:04:51.000,143,11111738,127685,0,1748016290,13862.66610455,140.5969417200031,53033.23075776001 2025-05-23,16:04:52.000,143,11111703,127565,0,1748016291,13862.713258719996,140.58989259000373,53033.27268048 2025-05-23,16:04:53.000,143,11111698,127605,0,1748016292,13862.69978609999,140.51940129000286,53033.188835040004 2025-05-23,16:04:54.000,143,11111725,127525,0,1748016293,13862.72673134,140.47710650999943,53033.244732 2025-05-23,16:04:55.000,143,11111766,127405,0,1748016294,13862.74694027,140.42776260000392,53033.30062896001 2025-05-23,16:04:56.000,143,11111713,127525,0,1748016295,13862.847984920001,140.38546782000049,53033.23774488 2025-05-23,16:04:57.000,143,11111677,127405,0,1748016296,13862.908611710001,140.31497651999962,53033.28665472 2025-05-23,16:04:58.000,143,11111739,127805,0,1748016297,13863.083755769992,140.31497651999962,53033.29364184 2025-05-23,16:04:59.000,143,11111812,128085,0,1748016298,13863.178064109998,140.28678000000218,53033.3146032 2025-05-23,16:05:00.000,143,11111703,127765,0,1748016299,13863.292581379988,140.2021904400026,53033.34953880001 2025-05-23,16:05:01.000,143,11111815,127965,0,1748016300,13863.51487960999,140.16694478999852,53033.33556456 2025-05-23,16:05:02.000,143,11111806,127685,0,1748016301,13863.65634211999,140.15989565999917,53033.37050016001 2025-05-23,16:05:03.000,143,11111757,127845,0,1748016302,13863.871904039996,140.117600880003,53033.41242288 2025-05-23,16:05:04.000,143,11111732,127805,0,1748016303,13864.047048100001,140.1387482700011,53033.48229408 2025-05-23,16:05:05.000,143,11111741,127685,0,1748016304,13864.222192159992,140.14579740000045,53033.49626832001 2025-05-23,16:05:06.000,143,11111745,127805,0,1748016305,13864.383863599993,140.13169914000173,53033.49626832001 2025-05-23,16:05:07.000,143,11111741,127725,0,1748016306,13864.511853489988,140.08235522999894,53033.55216528 2025-05-23,16:05:08.000,143,11111692,127565,0,1748016307,13864.633107069989,140.09645348999766,53033.60107512 2025-05-23,16:05:09.000,143,11111720,127325,0,1748016308,13864.720679099999,140.06120784000086,53033.63601072001 2025-05-23,16:05:10.000,143,11111697,127765,0,1748016309,13864.79477850999,140.02596219000407,53033.66395920001 2025-05-23,16:05:11.000,143,11111723,127845,0,1748016310,13864.889086849995,140.04006045000278,53033.75479176001 2025-05-23,16:05:12.000,143,11111803,127565,0,1748016311,13864.91603208999,139.99776566999935,53033.77575312 2025-05-23,16:05:13.000,143,11111675,127685,0,1748016312,13864.949713639995,139.9554708900032,53033.78274024001 2025-05-23,16:05:14.000,143,11111732,128165,0,1748016313,13864.95644994999,139.93432349999784,53033.74780464 2025-05-23,16:05:15.000,143,11111728,127845,0,1748016314,13864.95644994999,139.8708813300036,53033.77575312 2025-05-23,16:05:16.000,143,11111760,127765,0,1748016315,13864.969922569995,139.86383220000425,53033.810688720005 2025-05-23,16:05:17.000,143,11111699,128085,0,1748016316,13864.929504709995,139.80039003000275,53033.81767584 2025-05-23,16:05:18.000,143,11111747,127845,0,1748016317,13864.868877919995,139.7439969900006,53033.83165008001 2025-05-23,16:05:19.000,143,11111728,127965,0,1748016318,13864.80151482,139.7439969900006,53033.81767584 2025-05-23,16:05:20.000,143,11111668,127445,0,1748016319,13864.81498743999,139.72284960000252,53033.82466296001 2025-05-23,16:05:21.000,143,11111726,127685,0,1748016320,13864.75436064999,139.6453091700023,53033.86658568 2025-05-23,16:05:22.000,143,11111694,127725,0,1748016321,13864.69373385999,139.58891613000014,53033.86658568 2025-05-23,16:05:23.000,143,11111764,127485,0,1748016322,13864.673524929989,139.58186700000078,53033.9085084 2025-05-23,16:05:24.000,143,11111717,127885,0,1748016323,13864.660052309999,139.58891613000014,53033.9085084 2025-05-23,16:05:25.000,143,11111724,127565,0,1748016324,13864.619634449999,139.56776874000207,53033.880559920006 2025-05-23,16:05:26.000,143,11111693,127805,0,1748016325,13864.585952899994,139.532523089998,53033.92248264001 2025-05-23,16:05:27.000,143,11111680,127885,0,1748016326,13864.592689209989,139.55367048000335,53033.97139248001 2025-05-23,16:05:28.000,143,11111779,127765,0,1748016327,13864.545535039993,139.57481787000143,53033.978379600005 2025-05-23,16:05:29.000,143,11111703,127845,0,1748016328,13864.498380869998,139.55367048000335,53033.95043112001 2025-05-23,16:05:30.000,143,11111706,127485,0,1748016329,13864.484908249993,139.45498265999777,53033.91549552 2025-05-23,16:05:31.000,143,11111734,127525,0,1748016330,13864.464699319993,139.4338352699997,53033.87357280001 2025-05-23,16:05:32.000,143,11111641,127485,0,1748016331,13864.363654669993,139.36334396999882,53033.82466296001 2025-05-23,16:05:33.000,143,11111717,127365,0,1748016332,13864.363654669993,139.2858035399986,53033.761778880005 2025-05-23,16:05:34.000,143,11111692,127605,0,1748016333,13864.343445739993,139.27170527999988,53033.74081752 2025-05-23,16:05:35.000,143,11111724,127405,0,1748016334,13864.303027879992,139.23645963000308,53033.81767584 2025-05-23,16:05:36.000,143,11111690,127485,0,1748016335,13864.276082639997,139.22236137000436,53033.768766 2025-05-23,16:05:37.000,143,11111771,127565,0,1748016336,13864.201983229992,139.21531223999773,53033.81767584 2025-05-23,16:05:38.000,143,11111740,127525,0,1748016337,13864.134620129997,139.26465615000052,53033.810688720005 2025-05-23,16:05:39.000,143,11111729,127485,0,1748016338,13864.026839170001,139.2858035399986,53033.859598560004 2025-05-23,16:05:40.000,143,11111696,127845,0,1748016339,13863.972948689996,139.34219658000075,53033.86658568 2025-05-23,16:05:41.000,143,11111807,127805,0,1748016340,13863.87864034999,139.39154049000354,53033.83165008001 2025-05-23,16:05:42.000,143,11111692,127805,0,1748016341,13863.750650459995,139.37039309999818,53033.810688720005 2025-05-23,16:05:43.000,143,11111738,127725,0,1748016342,13863.60245164,139.3351474500014,53033.712869040006 2025-05-23,16:05:44.000,143,11111719,127725,0,1748016343,13863.454252819989,139.34219658000075,53033.6988948 2025-05-23,16:05:45.000,143,11111653,127485,0,1748016344,13863.386889719994,139.35629483999946,53033.60806224 2025-05-23,16:05:46.000,143,11111735,127805,0,1748016345,13863.231954589988,139.3492457100001,53033.58710088001 2025-05-23,16:05:47.000,143,11111692,127845,0,1748016346,13863.164591489993,139.4126878800016,53033.58710088001 2025-05-23,16:05:48.000,143,11111713,127325,0,1748016347,13863.063546839992,139.41973701000097,53033.53819104001 2025-05-23,16:05:49.000,143,11111708,127805,0,1748016348,13862.982711119992,139.38449136000418,53033.50325544 2025-05-23,16:05:50.000,143,11111723,127685,0,1748016349,13862.962502189992,139.3985896200029,53033.44037136 2025-05-23,16:05:51.000,143,11111752,127645,0,1748016350,13862.874930159996,139.41973701000097,53033.40543576 2025-05-23,16:05:52.000,143,11111733,127645,0,1748016351,13862.834512299996,139.46908092000376,53033.34255168 2025-05-23,16:05:53.000,143,11111697,127765,0,1748016352,13862.807567060001,139.48317918000248,53033.3146032 2025-05-23,16:05:54.000,143,11111677,127805,0,1748016353,13862.841248609991,139.51842482999928,53033.32159032001 2025-05-23,16:05:55.000,143,11111745,127725,0,1748016354,13862.760412889991,139.51842482999928,53033.258706240005 2025-05-23,16:05:56.000,143,11111688,127525,0,1748016355,13862.787358130001,139.51842482999928,53033.27268048 2025-05-23,16:05:57.000,143,11111671,127565,0,1748016356,13862.794094439996,139.5607196100027,53033.22377064 2025-05-23,16:05:58.000,143,11111727,127645,0,1748016357,13862.834512299996,139.60301438999886,53033.16088656001 2025-05-23,16:05:59.000,143,11111653,127845,0,1748016358,13862.854721229996,139.61006351999822,53033.14691232 2025-05-23,16:06:00.000,143,11111707,127845,0,1748016359,13862.888402780001,139.60301438999886,53033.22377064 2025-05-23,16:06:01.000,143,11111716,127965,0,1748016360,13862.982711119992,139.659407430001,53033.209796400006 2025-05-23,16:06:02.000,143,11111690,127845,0,1748016361,13863.036601599997,139.6805548199991,53033.20280928001 2025-05-23,16:06:03.000,143,11111713,127725,0,1748016362,13863.110701010002,139.72284960000252,53033.22377064 2025-05-23,16:06:04.000,143,11111701,127805,0,1748016363,13863.191536730003,139.72989873000188,53033.20280928001 2025-05-23,16:06:05.000,143,11111739,127805,0,1748016364,13863.252163519988,139.7439969900006,53033.18184792001 2025-05-23,16:06:06.000,143,11111747,127925,0,1748016365,13863.386889719994,139.72989873000188,53033.19582216 2025-05-23,16:06:07.000,143,11111766,127645,0,1748016366,13863.487934369994,139.75809524999931,53033.21678352 2025-05-23,16:06:08.000,143,11111760,127685,0,1748016367,13863.588979019994,139.67350568999973,53033.22377064 2025-05-23,16:06:09.000,143,11111722,127885,0,1748016368,13863.76412308,139.71580047000316,53033.30062896001 2025-05-23,16:06:10.000,143,11111701,127405,0,1748016369,13863.83822248999,139.70170221000444,53033.22377064 2025-05-23,16:06:11.000,143,11111717,127485,0,1748016370,13863.939267139991,139.68760394999845,53033.23774488 2025-05-23,16:06:12.000,143,11111711,127805,0,1748016371,13864.053784409996,139.63121091000357,53033.19582216 2025-05-23,16:06:13.000,143,11111673,127605,0,1748016372,13864.181774299992,139.60301438999886,53033.11197672001 2025-05-23,16:06:14.000,143,11111653,127525,0,1748016373,13864.262610019992,139.60301438999886,53033.188835040004 2025-05-23,16:06:15.000,143,11111667,127685,0,1748016374,13864.370390980002,139.58186700000078,53033.19582216 2025-05-23,16:06:16.000,143,11111664,127605,0,1748016375,13864.511853489988,139.51842482999928,53033.20280928001 2025-05-23,16:06:17.000,143,11111687,127845,0,1748016376,13864.545535039993,139.49022831000184,53033.14691232 2025-05-23,16:06:18.000,143,11111660,127525,0,1748016377,13864.646579689994,139.48317918000248,53033.18184792001 2025-05-23,16:06:19.000,143,11111621,127805,0,1748016378,13864.727415409994,139.46908092000376,53033.16088656001 2025-05-23,16:06:20.000,143,11111666,127685,0,1748016379,13864.80151482,139.4620317900044,53033.22377064 2025-05-23,16:06:21.000,143,11111697,127565,0,1748016380,13864.95644994999,139.39154049000354,53033.23075776001 2025-05-23,16:06:22.000,143,11111649,127525,0,1748016381,13865.04402198,139.34219658000075,53033.23774488 2025-05-23,16:06:23.000,143,11111698,127685,0,1748016382,13865.09791245999,139.27875440999924,53033.26569336 2025-05-23,16:06:24.000,143,11111643,127645,0,1748016383,13865.158539249991,139.2505578900018,53033.258706240005 2025-05-23,16:06:25.000,143,11111628,127685,0,1748016384,13865.232638659996,139.1871157200003,53033.33556456 2025-05-23,16:06:26.000,143,11111673,127685,0,1748016385,13865.293265449996,139.1871157200003,53033.40543576 2025-05-23,16:06:27.000,143,11111714,128005,0,1748016386,13865.326947000001,139.088427900002,53033.41242288 2025-05-23,16:06:28.000,143,11111641,127805,0,1748016387,13865.374101169997,139.06023138000455,53033.426397120005 2025-05-23,16:06:29.000,143,11111641,127685,0,1748016388,13865.360628549992,139.01088747000176,53033.524216800004 2025-05-23,16:06:30.000,143,11111623,127805,0,1748016389,13865.326947000001,138.96859268999833,53033.58710088001 2025-05-23,16:06:31.000,143,11111662,127765,0,1748016390,13865.300001759992,138.93334704000154,53033.524216800004 2025-05-23,16:06:32.000,143,11111662,127685,0,1748016391,13865.286529140001,138.8769539999994,53033.57312664 2025-05-23,16:06:33.000,143,11111656,127645,0,1748016392,13865.225902350001,138.86285574000067,53033.6290236 2025-05-23,16:06:34.000,143,11111631,127885,0,1748016393,13865.178748179991,138.80646269999852,53033.67793344 2025-05-23,16:06:35.000,143,11111726,127805,0,1748016394,13865.05749459999,138.78531531000044,53033.66395920001 2025-05-23,16:06:36.000,143,11111642,127725,0,1748016395,13864.9227684,138.70072575000086,53033.642997840005 2025-05-23,16:06:37.000,143,11111640,127805,0,1748016396,13864.84193268,138.66548010000406,53033.60107512 2025-05-23,16:06:38.000,143,11111692,128045,0,1748016397,13864.747624339994,138.60203793000255,53033.51024256 2025-05-23,16:06:39.000,143,11111649,127365,0,1748016398,13864.579216589998,138.52449750000233,53033.524216800004 2025-05-23,16:06:40.000,143,11111637,127725,0,1748016399,13864.451226699988,138.50335011000425,53033.40543576 2025-05-23,16:06:41.000,143,11111651,127725,0,1748016400,13864.323236809993,138.52449750000233,53033.41941000001 2025-05-23,16:06:42.000,143,11111629,127725,0,1748016401,13864.181774299992,138.55269401999976,53033.41242288 2025-05-23,16:06:43.000,143,11111648,128005,0,1748016402,13864.013366549996,138.58089054000448,53033.30062896001 2025-05-23,16:06:44.000,143,11111674,127645,0,1748016403,13863.81801355999,138.70072575000086,53033.41242288 2025-05-23,16:06:45.000,143,11111687,127725,0,1748016404,13863.59571532999,138.73597139999765,53033.3146032 2025-05-23,16:06:46.000,143,11111644,127765,0,1748016405,13863.366680789994,138.8417083500026,53033.307616080005 2025-05-23,16:06:47.000,143,11111636,128085,0,1748016406,13863.171327800002,138.9051505200041,53033.3146032 2025-05-23,16:06:48.000,143,11111577,127845,0,1748016407,13862.922084329992,138.94744530000025,53033.26569336 2025-05-23,16:06:49.000,143,11111641,127765,0,1748016408,13862.64589562,138.99678921000304,53033.15389944001 2025-05-23,16:06:50.000,143,11111669,127525,0,1748016409,13862.450542629995,139.03203485999984,53033.06306688001 2025-05-23,16:06:51.000,143,11111655,127485,0,1748016410,13862.234980709989,139.04613311999856,53032.95826008 2025-05-23,16:06:52.000,143,11111608,127685,0,1748016411,13862.053100339988,139.07432964000327,53032.88838888 2025-05-23,16:06:53.000,143,11111663,127325,0,1748016412,13861.945319379993,139.09547703000135,53032.82550480001 2025-05-23,16:06:54.000,143,11111651,127365,0,1748016413,13861.797120559997,139.1025261600007,53032.78358208 2025-05-23,16:06:55.000,143,11111611,127405,0,1748016414,13861.770175320002,139.088427900002,53032.65781392001 2025-05-23,16:06:56.000,143,11111588,127645,0,1748016415,13861.702812219992,139.0672805100039,53032.587942720005 2025-05-23,16:06:57.000,143,11111564,127525,0,1748016416,13861.729757460002,139.06023138000455,53032.539032880006 2025-05-23,16:06:58.000,143,11111579,127845,0,1748016417,13861.770175320002,139.08137877000263,53032.49711016 2025-05-23,16:06:59.000,143,11111570,127845,0,1748016418,13861.817329489997,139.088427900002,53032.45518744 2025-05-23,16:07:00.000,143,11111644,127965,0,1748016419,13861.898165209997,139.0390839899992,53032.45518744 2025-05-23,16:07:01.000,143,11111662,127645,0,1748016420,13862.032891409988,139.02498573000048,53032.44820032 2025-05-23,16:07:02.000,143,11111584,127565,0,1748016421,13862.147408679994,139.0390839899992,53032.37832912 2025-05-23,16:07:03.000,143,11111623,127605,0,1748016422,13862.208035469994,139.09547703000135,53032.32243216001 2025-05-23,16:07:04.000,143,11111592,127845,0,1748016423,13862.31581642999,139.09547703000135,53032.301470800005 2025-05-23,16:07:05.000,143,11111558,127725,0,1748016424,13862.450542629995,139.11662441999943,53032.34339352001 2025-05-23,16:07:06.000,143,11111619,127845,0,1748016425,13862.54485097,139.13072267999814,53032.32941928 2025-05-23,16:07:07.000,143,11111553,127845,0,1748016426,13862.63915930999,139.13072267999814,53032.31544504001 2025-05-23,16:07:08.000,143,11111602,127845,0,1748016427,13862.719995029991,139.12367354999878,53032.301470800005 2025-05-23,16:07:09.000,143,11111577,127805,0,1748016428,13862.821039679991,139.17301746000157,53032.3364064 2025-05-23,16:07:10.000,143,11111586,127605,0,1748016429,13862.955765879997,139.15891920000286,53032.350380640004 2025-05-23,16:07:11.000,143,11111581,127765,0,1748016430,13862.996183739997,139.18006659000093,53032.39929048 2025-05-23,16:07:12.000,143,11111651,127845,0,1748016431,13863.090492080002,139.15891920000286,53032.41326472001 2025-05-23,16:07:13.000,143,11111605,127725,0,1748016432,13863.238690899998,139.08137877000263,53032.4062776 2025-05-23,16:07:14.000,143,11111539,127725,0,1748016433,13863.359944479998,139.02498573000048,53032.420251840005 2025-05-23,16:07:15.000,143,11111647,128005,0,1748016434,13863.366680789994,138.94744530000025,53032.4761488 2025-05-23,16:07:16.000,143,11111577,127965,0,1748016435,13863.460989129999,138.8910522599981,53032.52505864 2025-05-23,16:07:17.000,143,11111592,127885,0,1748016436,13863.609187949995,138.8205609600045,53032.60890408001 2025-05-23,16:07:18.000,143,11111588,127805,0,1748016437,13863.67655104999,138.72187313999893,53032.65082680001 2025-05-23,16:07:19.000,143,11111569,128045,0,1748016438,13863.770859389995,138.6443327099987,53032.56698136 2025-05-23,16:07:20.000,143,11111587,127645,0,1748016439,13863.85843141999,138.58793967000383,53032.685762400004 2025-05-23,16:07:21.000,143,11111610,127645,0,1748016440,13863.912321899996,138.55269401999976,53032.62986544001 2025-05-23,16:07:22.000,143,11111621,127845,0,1748016441,13864.013366549996,138.51744837000297,53032.804543440005 2025-05-23,16:07:23.000,143,11111589,127765,0,1748016442,13864.121147509992,138.46810446000018,53032.81153056 2025-05-23,16:07:24.000,143,11111591,127845,0,1748016443,13864.249137400002,138.45400620000146,53032.95127296 2025-05-23,16:07:36.000,143,11111610,127485,0,1748016455,13864.222192159992,137.88302667000244,53033.042105520006 2025-05-23,16:07:37.000,143,11111578,127525,0,1748016456,13864.080729649992,137.83368275999965,53033.08402824001 2025-05-23,16:07:38.000,143,11111643,127925,0,1748016457,13863.90558559,137.840731889999,53033.05607976 2025-05-23,16:07:39.000,143,11111558,127685,0,1748016458,13863.730441529995,137.86892841000372,53033.09800248 2025-05-23,16:07:40.000,143,11111652,127805,0,1748016459,13863.59571532999,137.8900758000018,53033.13293808001 2025-05-23,16:07:41.000,143,11111573,127565,0,1748016460,13863.393626029989,137.87597754000308,53033.06306688001 2025-05-23,16:07:42.000,143,11111603,127645,0,1748016461,13863.231954589988,137.86892841000372,53033.00716992 2025-05-23,16:07:43.000,143,11111580,127765,0,1748016462,13863.036601599997,137.8054862400022,53032.97922144 2025-05-23,16:07:44.000,143,11111581,127805,0,1748016463,13862.928820640002,137.81253537000157,53032.972234320005 2025-05-23,16:07:45.000,143,11111577,127685,0,1748016464,13862.800830749991,137.9041740600005,53032.94428584001 2025-05-23,16:07:46.000,143,11111614,127885,0,1748016465,13862.68631348,137.91827231999923,53032.874414640006 2025-05-23,16:07:47.000,143,11111629,127885,0,1748016466,13862.612214069995,137.96056710000266,53032.853453280004 2025-05-23,16:07:48.000,143,11111592,127885,0,1748016467,13862.592005139995,137.89712493000116,53032.82550480001 2025-05-23,16:07:49.000,143,11111562,127965,0,1748016468,13862.5650599,137.98171449000074,53032.78358208 2025-05-23,16:07:50.000,143,11111644,127805,0,1748016469,13862.612214069995,137.9394197100046,53032.74864648001 2025-05-23,16:07:51.000,143,11111560,127805,0,1748016470,13862.64589562,138.00991100999818,53032.69973664001 2025-05-23,16:07:52.000,143,11111542,127725,0,1748016471,13862.740203959991,138.05925492000097,53032.69973664001 2025-05-23,16:07:53.000,143,11111602,127765,0,1748016472,13862.847984920001,138.0874514399984,53032.720698 2025-05-23,16:07:54.000,143,11111578,127525,0,1748016473,13862.949029570002,138.08040230999904,53032.74165936 2025-05-23,16:07:55.000,143,11111549,127885,0,1748016474,13863.002920049992,138.12269709000248,53032.72768512001 2025-05-23,16:07:56.000,143,11111557,127845,0,1748016475,13863.117437319997,138.03105840000353,53032.71371088 2025-05-23,16:07:57.000,143,11111603,127925,0,1748016476,13863.205009349993,138.06630405000033,53032.74864648001 2025-05-23,16:07:58.000,143,11111630,127885,0,1748016477,13863.279108759998,138.0169601400048,53032.77659496001 2025-05-23,16:07:59.000,143,11111544,128125,0,1748016478,13863.285845069993,137.96761623000202,53032.76960784 2025-05-23,16:08:00.000,143,11111631,127845,0,1748016479,13863.285845069993,137.9253214499986,53032.71371088 2025-05-23,16:08:01.000,143,11111588,127765,0,1748016480,13863.279108759998,137.84778101999837,53032.66480104 2025-05-23,16:08:02.000,143,11111578,127765,0,1748016481,13863.225218279993,137.81253537000157,53032.74165936 2025-05-23,16:08:03.000,143,11111544,127845,0,1748016482,13863.225218279993,137.75614232999942,53032.76960784 2025-05-23,16:08:04.000,143,11111556,127485,0,1748016483,13863.164591489993,137.71384755000327,53032.706723760006 2025-05-23,16:08:05.000,143,11111613,127725,0,1748016484,13863.151118870002,137.6433562500024,53032.74864648001 2025-05-23,16:08:06.000,143,11111627,127845,0,1748016485,13863.124173629993,137.52352103999874,53032.69973664001 2025-05-23,16:08:07.000,143,11111612,127845,0,1748016486,13863.016392669997,137.42483322000044,53032.69274952 2025-05-23,16:08:08.000,143,11111621,127725,0,1748016487,13862.982711119992,137.34024366000085,53032.685762400004 2025-05-23,16:08:09.000,143,11111581,127565,0,1748016488,13862.915348019997,137.2345067100032,53032.62986544001 2025-05-23,16:08:10.000,143,11111686,127165,0,1748016489,13862.868193850001,137.1499171500036,53032.66480104 2025-05-23,16:08:11.000,143,11111590,127525,0,1748016490,13862.868193850001,137.09352411000145,53032.66480104 2025-05-23,16:08:12.000,143,11111579,127045,0,1748016491,13862.854721229996,136.9736888999978,53032.62986544001 2025-05-23,16:08:13.000,143,11111617,127525,0,1748016492,13862.827775990001,136.9031976000042,53032.64383968 2025-05-23,16:08:14.000,143,11111575,127485,0,1748016493,13862.834512299996,136.86795195000013,53032.65082680001 2025-05-23,16:08:15.000,143,11111573,127445,0,1748016494,13862.841248609991,136.81860804000462,53032.67178816 2025-05-23,16:08:16.000,143,11111643,127525,0,1748016495,13862.874930159996,136.78336239000055,53032.706723760006 2025-05-23,16:08:17.000,143,11111578,127725,0,1748016496,13862.908611710001,136.79746064999927,53032.69973664001 2025-05-23,16:08:18.000,143,11111661,127685,0,1748016497,13862.996183739997,136.7904115199999,53032.65781392001 2025-05-23,16:08:19.000,143,11111598,127765,0,1748016498,13863.036601599997,136.80450977999863,53032.74864648001 2025-05-23,16:08:20.000,143,11111637,127885,0,1748016499,13863.036601599997,136.7904115199999,53032.82550480001 2025-05-23,16:08:21.000,143,11111659,127845,0,1748016500,13862.962502189992,136.80450977999863,53032.804543440005 2025-05-23,16:08:22.000,143,11111664,127645,0,1748016501,13862.955765879997,136.8397554300027,53032.81153056 2025-05-23,16:08:23.000,143,11111645,127485,0,1748016502,13862.915348019997,136.92434499000228,53032.95826008 2025-05-23,16:08:24.000,143,11111625,128005,0,1748016503,13862.928820640002,136.99483629000315,53032.97922144 2025-05-23,16:08:25.000,143,11111660,127925,0,1748016504,13862.861457539992,137.01598368000123,53032.88140176 2025-05-23,16:08:26.000,143,11111562,127565,0,1748016505,13862.794094439996,137.05827846000466,53032.99319568001 2025-05-23,16:08:27.000,143,11111626,127925,0,1748016506,13862.72673134,137.07942585000274,53032.93729872 2025-05-23,16:08:28.000,143,11111610,127765,0,1748016507,13862.70652241,137.09352411000145,53032.91633736001 2025-05-23,16:08:29.000,143,11111579,127765,0,1748016508,13862.72673134,137.1217206299989,53032.95127296 2025-05-23,16:08:30.000,143,11111632,127765,0,1748016509,13862.814303369996,137.16401541000232,53032.95826008 2025-05-23,16:08:31.000,143,11111565,127485,0,1748016510,13862.895139089997,137.21335931999783,53032.96524720001 2025-05-23,16:08:32.000,143,11111647,127805,0,1748016511,13862.935556949997,137.24155584000255,53033.00716992 2025-05-23,16:08:33.000,143,11111686,127725,0,1748016512,13863.029865290002,137.30499801000406,53033.04909264 2025-05-23,16:08:34.000,143,11111621,127805,0,1748016513,13863.117437319997,137.396636700003,53033.07704112 2025-05-23,16:08:35.000,143,11111650,127805,0,1748016514,13863.191536730003,137.4318823499998,53033.16787368 2025-05-23,16:08:36.000,143,11111642,128005,0,1748016515,13863.272372449988,137.46712800000387,53033.139925200005 2025-05-23,16:08:37.000,143,11111655,127805,0,1748016516,13863.272372449988,137.51647190999938,53033.15389944001 2025-05-23,16:08:38.000,143,11111663,127645,0,1748016517,13863.393626029989,137.4600788700045,53033.11197672001 2025-05-23,16:08:39.000,143,11111677,127885,0,1748016518,13863.413834959989,137.42483322000044,53033.11197672001 2025-05-23,16:08:40.000,143,11111643,127765,0,1748016519,13863.460989129999,137.36139104999893,53033.13293808001 2025-05-23,16:08:41.000,143,11111678,127885,0,1748016520,13863.56203378,137.34024366000085,53033.12595096 2025-05-23,16:08:42.000,143,11111703,127965,0,1748016521,13863.60245164,137.27680148999934,53033.12595096 2025-05-23,16:08:43.000,143,11111680,128045,0,1748016522,13863.62266057,137.19926105999912,53033.09800248 2025-05-23,16:08:44.000,143,11111637,128005,0,1748016523,13863.60245164,137.11467149999953,53033.09800248 2025-05-23,16:08:45.000,143,11111608,127805,0,1748016524,13863.588979019994,136.9877871600038,53033.01415704001 2025-05-23,16:08:46.000,143,11111617,127765,0,1748016525,13863.58224271,136.8750010799995,53032.96524720001 2025-05-23,16:08:47.000,143,11111659,127685,0,1748016526,13863.54182485,136.82565717000398,53032.98620856001 2025-05-23,16:08:48.000,143,11111620,127685,0,1748016527,13863.49467067999,136.74811674000375,53032.98620856001 2025-05-23,16:08:49.000,143,11111684,127605,0,1748016528,13863.501406989999,136.70582196000032,53033.01415704001 2025-05-23,16:08:50.000,143,11111635,127485,0,1748016529,13863.440780199999,136.67762544000288,53033.021144160004 2025-05-23,16:08:51.000,143,11111688,127565,0,1748016530,13863.346471859993,136.6423797899988,53032.972234320005 2025-05-23,16:08:52.000,143,11111649,127565,0,1748016531,13863.258899829998,136.60713414000202,53032.95127296 2025-05-23,16:08:53.000,143,11111579,127525,0,1748016532,13863.137646249997,136.5648393599986,53032.923324480005 2025-05-23,16:08:54.000,143,11111652,127485,0,1748016533,13862.989447430002,136.5648393599986,53032.88838888 2025-05-23,16:08:55.000,143,11111587,127765,0,1748016534,13862.821039679991,136.5295937100018,53032.83249192 2025-05-23,16:08:56.000,143,11111563,127605,0,1748016535,13862.693049789996,136.58598675000394,53032.78358208 2025-05-23,16:08:57.000,143,11111609,127925,0,1748016536,13862.592005139995,136.5648393599986,53032.76262072 2025-05-23,16:08:58.000,143,11111562,127845,0,1748016537,13862.52464204,136.6282815300001,53032.685762400004 2025-05-23,16:08:59.000,143,11111619,127925,0,1748016538,13862.41686107999,136.6282815300001,53032.74165936 2025-05-23,16:09:00.000,143,11111591,127485,0,1748016539,13862.33602535999,136.63533065999945,53032.64383968 2025-05-23,16:09:01.000,143,11111561,127885,0,1748016540,13862.288871189994,136.71992021999904,53032.53204576001 2025-05-23,16:09:02.000,143,11111610,127885,0,1748016541,13862.228244399994,136.7269693499984,53032.55999424001 2025-05-23,16:09:03.000,143,11111540,128005,0,1748016542,13862.160881299998,136.74811674000375,53032.54602 2025-05-23,16:09:04.000,143,11111546,128165,0,1748016543,13862.113727129989,136.7551658700031,53032.518071520004 2025-05-23,16:09:05.000,143,11111619,127765,0,1748016544,13862.140672369998,136.85385369000142,53032.48313592001 2025-05-23,16:09:06.000,143,11111615,127925,0,1748016545,13862.106990819993,136.89614847000485,53032.49012304001 2025-05-23,16:09:07.000,143,11111621,127645,0,1748016546,13862.026155099993,136.92434499000228,53032.49012304001 2025-05-23,16:09:08.000,143,11111642,127805,0,1748016547,13862.019418789998,136.99483629000315,53032.53204576001 2025-05-23,16:09:09.000,143,11111570,128005,0,1748016548,13861.911637830002,137.0230328100006,53032.4062776 2025-05-23,16:09:10.000,143,11111609,127845,0,1748016549,13861.891428900002,137.0230328100006,53032.42723896 2025-05-23,16:09:11.000,143,11111603,127805,0,1748016550,13861.709548530001,137.0018854200025,53032.38531624 2025-05-23,16:09:12.000,143,11111627,127765,0,1748016551,13861.635449119996,137.05122932999802,53032.31544504001 2025-05-23,16:09:13.000,143,11111587,127805,0,1748016552,13861.500722919991,137.05122932999802,53032.301470800005 2025-05-23,16:09:14.000,143,11111629,127765,0,1748016553,13861.31884254999,137.05827846000466,53032.11980568 2025-05-23,16:09:15.000,143,11111562,127765,0,1748016554,13861.251479449995,137.1005732400008,53032.09884432 2025-05-23,16:09:16.000,143,11111557,127725,0,1748016555,13861.13696217999,137.0864749800021,53032.04993448 2025-05-23,16:09:17.000,143,11111584,127765,0,1748016556,13861.110016939994,137.11467149999953,53032.02897312001 2025-05-23,16:09:18.000,143,11111585,127805,0,1748016557,13861.12348956,137.1217206299989,53032.05692160001 2025-05-23,16:09:19.000,143,11111570,128005,0,1748016558,13861.09654431999,137.07237672000338,53032.00102464 2025-05-23,16:09:20.000,143,11111559,127645,0,1748016559,13861.110016939994,137.09352411000145,53031.92416632 2025-05-23,16:09:21.000,143,11111590,127565,0,1748016560,13861.16390742,137.06532759000402,53031.90320496 2025-05-23,16:09:22.000,143,11111561,127725,0,1748016561,13861.285161,137.05827846000466,53031.83333376 2025-05-23,16:09:23.000,143,11111556,127805,0,1748016562,13861.41988719999,137.00893455000187,53031.81935952001 2025-05-23,16:09:24.000,143,11111518,127805,0,1748016563,13861.581558639991,136.98073803000443,53031.74250120001 2025-05-23,16:09:25.000,143,11111560,127805,0,1748016564,13861.749966390002,136.93139412000164,53031.74250120001 2025-05-23,16:09:26.000,143,11111551,128085,0,1748016565,13861.931846760002,136.79746064999927,53031.73551408 2025-05-23,16:09:27.000,143,11111493,128125,0,1748016566,13862.080045579998,136.70582196000032,53031.66564288 2025-05-23,16:09:28.000,143,11111548,127565,0,1748016567,13862.302343809999,136.68467457000224,53031.60275880001 2025-05-23,16:09:29.000,143,11111522,127685,0,1748016568,13862.51790572999,136.55074109999987,53031.60275880001 2025-05-23,16:09:30.000,143,11111482,127485,0,1748016569,13862.672840859996,136.5295937100018,53031.59577168 2025-05-23,16:09:31.000,143,11111492,127645,0,1748016570,13862.787358130001,136.4309058900035,53031.64468152001 2025-05-23,16:09:32.000,143,11111494,127445,0,1748016571,13862.962502189992,136.42385676000413,53031.61673304 2025-05-23,16:09:33.000,143,11111453,127525,0,1748016572,13863.063546839992,136.37451285000134,53031.67263000001 2025-05-23,16:09:34.000,143,11111447,127645,0,1748016573,13863.137646249997,136.33926720000454,53031.69359136001 2025-05-23,16:09:35.000,143,11111426,127565,0,1748016574,13863.191536730003,136.3181198099992,53031.679617120004 2025-05-23,16:09:36.000,143,11111480,127845,0,1748016575,13863.211745659988,136.25467763999768,53031.77044968001 2025-05-23,16:09:37.000,143,11111456,127765,0,1748016576,13863.265636139993,136.1982846000028,53031.73551408 2025-05-23,16:09:38.000,143,11111436,127605,0,1748016577,13863.238690899998,136.1348424300013,53031.7774368 2025-05-23,16:09:39.000,143,11111439,127365,0,1748016578,13863.124173629993,136.0854985199985,53031.847308000004 2025-05-23,16:09:40.000,143,11111474,127725,0,1748016579,13863.137646249997,136.01500721999764,53031.81935952001 2025-05-23,16:09:41.000,143,11111445,127885,0,1748016580,13863.090492080002,135.89517201000126,53031.847308000004 2025-05-23,16:09:42.000,143,11111437,127765,0,1748016581,13863.077019459997,135.7894350600036,53031.86128224001 2025-05-23,16:09:43.000,143,11111512,127725,0,1748016582,13863.056810529997,135.704845500004,53031.80538528 2025-05-23,16:09:44.000,143,11111498,127885,0,1748016583,13863.043337909992,135.62025594000443,53031.87525648 2025-05-23,16:09:45.000,143,11111516,127725,0,1748016584,13863.016392669997,135.48632247000205,53031.85429512 2025-05-23,16:09:46.000,143,11111445,127925,0,1748016585,13862.955765879997,135.4299294299999,53031.87525648 2025-05-23,16:09:47.000,143,11111416,127965,0,1748016586,13862.922084329992,135.3664872599984,53031.91019208001 2025-05-23,16:09:48.000,143,11111444,127765,0,1748016587,13862.888402780001,135.25370118000137,53031.89621784 2025-05-23,16:09:49.000,143,11111432,128045,0,1748016588,13862.915348019997,135.25370118000137,53031.93814056001 2025-05-23,16:09:50.000,143,11111417,128005,0,1748016589,13862.935556949997,135.17616075000115,53031.93115344 2025-05-23,16:09:51.000,143,11111474,128005,0,1748016590,13862.969238500002,135.15501336000307,53031.95910192001 2025-05-23,16:09:52.000,143,11111492,127805,0,1748016591,13862.962502189992,135.06337467000412,53031.93814056001 2025-05-23,16:09:53.000,143,11111438,127805,0,1748016592,13863.050074220002,135.0845220600022,53031.94512768 2025-05-23,16:09:54.000,143,11111423,127725,0,1748016593,13863.103964699993,135.04927640999813,53031.94512768 2025-05-23,16:09:55.000,143,11111472,127765,0,1748016594,13863.171327800002,135.0845220600022,53031.99403752 2025-05-23,16:09:56.000,143,11111402,127765,0,1748016595,13863.184800419993,135.07042380000348,53031.97307616 2025-05-23,16:09:57.000,143,11111368,127885,0,1748016596,13863.231954589988,135.09862032000092,53031.98006328001 2025-05-23,16:09:58.000,143,11111456,127885,0,1748016597,13863.292581379988,135.10566945000028,53032.00801176001 2025-05-23,16:09:59.000,143,11111469,128005,0,1748016598,13863.245427209993,135.14091510000435,53032.02897312001 2025-05-23,16:10:00.000,143,11111458,127845,0,1748016599,13863.258899829998,135.09862032000092,53031.98705040001 2025-05-23,16:10:01.000,143,11111446,127605,0,1748016600,13863.151118870002,135.10566945000028,53032.021986 2025-05-23,16:10:02.000,143,11111436,127685,0,1748016601,13863.036601599997,135.11271857999964,53032.014998880004 2025-05-23,16:10:03.000,143,11111464,127765,0,1748016602,13862.922084329992,135.10566945000028,53031.92416632 2025-05-23,16:10:04.000,143,11111474,127925,0,1748016603,13862.74694027,135.07747293000284,53031.95910192001 2025-05-23,16:10:05.000,143,11111410,127805,0,1748016604,13862.62568669,135.04222727999877,53031.90320496 2025-05-23,16:10:06.000,143,11111414,128085,0,1748016605,13862.47748786999,135.04222727999877,53031.92416632 2025-05-23,16:10:07.000,143,11111431,127485,0,1748016606,13862.29560749999,134.99993250000261,53031.83333376 2025-05-23,16:10:08.000,143,11111491,127725,0,1748016607,13862.214771779989,134.9858342400039,53031.8822436 2025-05-23,16:10:09.000,143,11111477,127645,0,1748016608,13862.106990819993,134.88714641999832,53031.84032088001 2025-05-23,16:10:10.000,143,11111383,127805,0,1748016609,13862.019418789998,134.88009728999896,53031.76346256 2025-05-23,16:10:11.000,143,11111408,127845,0,1748016610,13861.985737239993,134.82370425000408,53031.749488320005 2025-05-23,16:10:12.000,143,11111410,127765,0,1748016611,13861.918374139997,134.76731121000194,53031.77044968001 2025-05-23,16:10:13.000,143,11111416,127845,0,1748016612,13861.877956279997,134.73206555999786,53031.69359136001 2025-05-23,16:10:14.000,143,11111460,127525,0,1748016613,13861.864483659992,134.66157426000427,53031.630707280005 2025-05-23,16:10:15.000,143,11111386,127845,0,1748016614,13861.837538419997,134.63337773999956,53031.581797440005 2025-05-23,16:10:16.000,143,11111376,127565,0,1748016615,13861.797120559997,134.59813209000276,53031.54686184 2025-05-23,16:10:17.000,143,11111456,127685,0,1748016616,13861.810593180002,134.52059166000254,53031.48397776001 2025-05-23,16:10:18.000,143,11111428,127725,0,1748016617,13861.803856869992,134.5276407900019,53031.48397776001 2025-05-23,16:10:19.000,143,11111415,127645,0,1748016618,13861.824065799992,134.47124774999975,53031.44904216 2025-05-23,16:10:20.000,143,11111422,127685,0,1748016619,13861.830802110002,134.3796090600008,53031.47699064001 2025-05-23,16:10:21.000,143,11111371,127485,0,1748016620,13861.810593180002,134.36551080000208,53031.45602928001 2025-05-23,16:10:22.000,143,11111334,127325,0,1748016621,13861.851011040002,134.2809212400025,53031.40711944001 2025-05-23,16:10:23.000,143,11111377,127445,0,1748016622,13861.918374139997,134.21042994000163,53031.42109368 2025-05-23,16:10:24.000,143,11111352,127725,0,1748016623,13861.871219970002,134.13993864000076,53031.37917096 2025-05-23,16:10:25.000,143,11111318,127805,0,1748016624,13861.945319379993,134.12584038000205,53031.365196720006 2025-05-23,16:10:26.000,143,11111441,127885,0,1748016625,13862.005946169993,134.0060051699984,53031.35820960001 2025-05-23,16:10:27.000,143,11111358,128005,0,1748016626,13862.059836649998,133.90731735000008,53031.365196720006 2025-05-23,16:10:28.000,143,11111453,127525,0,1748016627,13862.093518199988,133.7874821400037,53031.26038992 2025-05-23,16:10:29.000,143,11111401,128005,0,1748016628,13862.147408679994,133.759285619999,53031.28135128 2025-05-23,16:10:30.000,143,11111427,127885,0,1748016629,13862.221508089999,133.68174518999876,53031.28833840001 2025-05-23,16:10:31.000,143,11111367,127725,0,1748016630,13862.234980709989,133.60420475999854,53031.246415680005 2025-05-23,16:10:32.000,143,11111324,127765,0,1748016631,13862.282134879999,133.53371345999767,53031.26038992 2025-05-23,16:10:33.000,143,11111350,127885,0,1748016632,13862.248453329994,133.48436955000216,53031.295325520005 2025-05-23,16:10:34.000,143,11111295,127685,0,1748016633,13862.228244399994,133.45617303000472,53031.31628688001 2025-05-23,16:10:35.000,143,11111434,127525,0,1748016634,13862.187826539994,133.42092738000065,53031.26038992 2025-05-23,16:10:36.000,143,11111401,127805,0,1748016635,13862.194562849989,133.4138782500013,53031.19051872001 2025-05-23,16:10:37.000,143,11111406,127885,0,1748016636,13862.181090229999,133.3645343399985,53031.28833840001 2025-05-23,16:10:38.000,143,11111340,127725,0,1748016637,13862.133936059989,133.3645343399985,53031.27436416 2025-05-23,16:10:39.000,143,11111390,127965,0,1748016638,13862.120463439998,133.30109217000427,53031.23942856001 2025-05-23,16:10:40.000,143,11111358,128005,0,1748016639,13862.059836649998,133.30109217000427,53031.2534028 2025-05-23,16:10:41.000,143,11111392,127765,0,1748016640,13862.032891409988,133.23765000000276,53031.26038992 2025-05-23,16:10:42.000,143,11111402,127405,0,1748016641,13862.026155099993,133.2024043499987,53031.22545432 2025-05-23,16:10:43.000,143,11111404,127805,0,1748016642,13862.005946169993,133.16010957000253,53031.246415680005 2025-05-23,16:10:44.000,143,11111375,128005,0,1748016643,13862.012682479988,133.15306044000317,53031.26737704001 2025-05-23,16:10:45.000,143,11111399,127925,0,1748016644,13862.046364029993,133.13896218000446,53031.22545432 2025-05-23,16:10:46.000,143,11111295,127925,0,1748016645,13862.106990819993,133.11076565999974,53031.22545432 2025-05-23,16:10:47.000,143,11111382,128005,0,1748016646,13862.228244399994,133.1178147899991,53031.28135128 2025-05-23,16:10:48.000,143,11111425,127885,0,1748016647,13862.248453329994,133.0684708800036,53031.23942856001 2025-05-23,16:10:49.000,143,11111291,127925,0,1748016648,13862.329289049994,133.01207784000144,53031.23942856001 2025-05-23,16:10:50.000,143,11111433,128085,0,1748016649,13862.410124769995,132.99093045000336,53031.28135128 2025-05-23,16:10:51.000,143,11111378,127925,0,1748016650,13862.49769679999,132.97683219000464,53031.344235360004 2025-05-23,16:10:52.000,143,11111348,127925,0,1748016651,13862.53811465999,132.969783059998,53031.28833840001 2025-05-23,16:10:53.000,143,11111413,128205,0,1748016652,13862.61895037999,132.92748828000185,53031.33724824001 2025-05-23,16:10:54.000,143,11111352,127885,0,1748016653,13862.64589562,132.969783059998,53031.3931452 2025-05-23,16:10:55.000,143,11111382,127845,0,1748016654,13862.632422999995,132.9556847999993,53031.3931452 2025-05-23,16:10:56.000,143,11111410,127645,0,1748016655,13862.652631929996,132.97683219000464,53031.4280808 2025-05-23,16:10:57.000,143,11111376,127685,0,1748016656,13862.5650599,132.96273392999865,53031.48397776001 2025-05-23,16:10:58.000,143,11111327,127565,0,1748016657,13862.52464204,132.969783059998,53031.40711944001 2025-05-23,16:10:59.000,143,11111349,127605,0,1748016658,13862.47748786999,132.969783059998,53031.42109368 2025-05-23,16:11:00.000,143,11111349,127485,0,1748016659,13862.470751559995,132.96273392999865,53031.35122248 2025-05-23,16:11:01.000,143,11111324,127685,0,1748016660,13862.389915839995,132.94863566999993,53031.295325520005 2025-05-23,16:11:02.000,143,11111328,127845,0,1748016661,13862.34276167,132.99093045000336,53031.344235360004 2025-05-23,16:11:03.000,143,11111409,127285,0,1748016662,13862.288871189994,132.94158654000057,53031.295325520005 2025-05-23,16:11:04.000,143,11111363,127485,0,1748016663,13862.228244399994,132.91339002000313,53031.2534028 2025-05-23,16:11:05.000,143,11111337,127405,0,1748016664,13862.194562849989,132.8710952399997,53031.14859600001 2025-05-23,16:11:06.000,143,11111390,127525,0,1748016665,13862.120463439998,132.82880046000355,53031.14859600001 2025-05-23,16:11:07.000,143,11111283,127285,0,1748016666,13862.127199749993,132.8076530699982,53031.127634640005 2025-05-23,16:11:08.000,143,11111352,127925,0,1748016667,13862.073309269988,132.78650568000012,53031.08571192 2025-05-23,16:11:09.000,143,11111287,127805,0,1748016668,13862.026155099993,132.76535829000204,53031.0437892 2025-05-23,16:11:10.000,143,11111258,127845,0,1748016669,13861.972264620003,132.7089652499999,53030.980905120006 2025-05-23,16:11:11.000,143,11111332,127765,0,1748016670,13861.904901519993,132.65257220999774,53030.96693088 2025-05-23,16:11:12.000,143,11111343,127845,0,1748016671,13861.857747349997,132.53978613000072,53030.911033920005 2025-05-23,16:11:13.000,143,11111257,127805,0,1748016672,13861.776911629997,132.4763439599992,53030.87609832 2025-05-23,16:11:14.000,143,11111287,127685,0,1748016673,13861.736493769997,132.41995092000434,53030.8691112 2025-05-23,16:11:15.000,143,11111245,127925,0,1748016674,13861.723021149992,132.34945962000347,53030.85513696001 2025-05-23,16:11:16.000,143,11111269,127885,0,1748016675,13861.696075909997,132.2648700600039,53030.87609832 2025-05-23,16:11:17.000,143,11111279,127765,0,1748016676,13861.662394359992,132.20142789000238,53030.87609832 2025-05-23,16:11:18.000,143,11111234,127765,0,1748016677,13861.642185429992,132.12388746000215,53030.78526576001 2025-05-23,16:11:19.000,143,11111294,127725,0,1748016678,13861.675866979996,132.05339616000128,53030.75731728 2025-05-23,16:11:20.000,143,11111233,127645,0,1748016679,13861.689339600001,132.0322487700032,53030.77827864 2025-05-23,16:11:21.000,143,11111262,128085,0,1748016680,13861.749966390002,131.92651181999827,53030.75731728 2025-05-23,16:11:22.000,143,11111261,127765,0,1748016681,13861.749966390002,131.86306965000404,53030.77129152 2025-05-23,16:11:23.000,143,11111251,127725,0,1748016682,13861.783647939992,131.8207748700006,53030.78526576001 2025-05-23,16:11:24.000,143,11111220,127845,0,1748016683,13861.877956279997,131.70798879000358,53030.77129152 2025-05-23,16:11:25.000,143,11111297,127805,0,1748016684,13861.884692589992,131.66569401000015,53030.77827864 2025-05-23,16:11:26.000,143,11111314,127685,0,1748016685,13861.965528309993,131.61635010000464,53030.70840744 2025-05-23,16:11:27.000,143,11111282,128005,0,1748016686,13861.979000929998,131.5599570600025,53030.7293688 2025-05-23,16:11:28.000,143,11111291,127645,0,1748016687,13862.032891409988,131.51766227999906,53030.743343040005 2025-05-23,16:11:29.000,143,11111238,127565,0,1748016688,13862.053100339988,131.49651489000098,53030.75033016 2025-05-23,16:11:30.000,143,11111318,127405,0,1748016689,13862.039627719998,131.4260235900001,53030.77827864 2025-05-23,16:11:31.000,143,11111270,127925,0,1748016690,13862.120463439998,131.4260235900001,53030.83417560001 2025-05-23,16:11:32.000,143,11111246,127845,0,1748016691,13862.093518199988,131.39077794000332,53030.813214240006 2025-05-23,16:11:33.000,143,11111249,127645,0,1748016692,13862.140672369998,131.39077794000332,53030.78526576001 2025-05-23,16:11:34.000,143,11111286,127965,0,1748016693,13862.174353919989,131.35553228999925,53030.85513696001 2025-05-23,16:11:35.000,143,11111289,127885,0,1748016694,13862.174353919989,131.29913925000437,53030.88308544001 2025-05-23,16:11:36.000,143,11111237,128005,0,1748016695,13862.167617609994,131.30618838000373,53030.85513696001 2025-05-23,16:11:37.000,143,11111261,127485,0,1748016696,13862.187826539994,131.27799185999902,53030.90404680001 2025-05-23,16:11:38.000,143,11111282,127685,0,1748016697,13862.221508089999,131.28504098999838,53030.84814984 2025-05-23,16:11:39.000,143,11111271,127725,0,1748016698,13862.261925949999,131.24979534000158,53030.813214240006 2025-05-23,16:11:40.000,143,11111240,127725,0,1748016699,13862.29560749999,131.2638936000003,53030.87609832 2025-05-23,16:11:41.000,143,11111236,127725,0,1748016700,13862.302343809999,131.24274621000222,53030.76430440001 2025-05-23,16:11:42.000,143,11111229,127965,0,1748016701,13862.349497979994,131.24979534000158,53030.7293688 2025-05-23,16:11:43.000,143,11111283,127445,0,1748016702,13862.46401525,131.29209011999774,53030.77827864 2025-05-23,16:11:44.000,143,11111283,127405,0,1748016703,13862.511169419995,131.27094272999966,53030.77129152 2025-05-23,16:11:45.000,143,11111227,127845,0,1748016704,13862.57853251999,131.30618838000373,53030.77827864 2025-05-23,16:11:46.000,143,11111294,127605,0,1748016705,13862.58526883,131.29913925000437,53030.79924 2025-05-23,16:11:47.000,143,11111269,127365,0,1748016706,13862.62568669,131.27799185999902,53030.862124080006 2025-05-23,16:11:48.000,143,11111213,127325,0,1748016707,13862.65936823999,131.3132375100031,53030.813214240006 2025-05-23,16:11:49.000,143,11111290,127605,0,1748016708,13862.65936823999,131.32028664000245,53030.82020136 2025-05-23,16:11:50.000,143,11111295,127805,0,1748016709,13862.67957716999,131.35553228999925,53030.8691112 2025-05-23,16:11:51.000,143,11111281,127605,0,1748016710,13862.632422999995,131.39782707000268,53030.89007256 2025-05-23,16:11:52.000,143,11111264,127805,0,1748016711,13862.57853251999,131.39782707000268,53030.83417560001 2025-05-23,16:11:53.000,143,11111233,127725,0,1748016712,13862.490960489995,131.4260235900001,53030.88308544001 2025-05-23,16:11:54.000,143,11111214,127645,0,1748016713,13862.369706909994,131.4753675000029,53030.911033920005 2025-05-23,16:11:55.000,143,11111222,127885,0,1748016714,13862.228244399994,131.48241663000226,53030.862124080006 2025-05-23,16:11:57.000,143,11111254,128285,0,1748016716,13861.877956279997,131.50356402000034,53030.841162720004 2025-05-23,16:11:58.000,143,11111232,128005,0,1748016717,13861.743230079992,131.51766227999906,53030.82718848 2025-05-23,16:11:59.000,143,11111238,128005,0,1748016718,13861.514195539996,131.54585880000377,53030.80622712001 2025-05-23,16:12:00.000,143,11111273,128005,0,1748016719,13861.33905147999,131.54585880000377,53030.78526576001 2025-05-23,16:12:01.000,143,11111276,127845,0,1748016720,13861.15717110999,131.58815357999993,53030.77827864 2025-05-23,16:12:02.000,143,11111275,128005,0,1748016721,13861.11675324999,131.67979226999887,53030.77129152 2025-05-23,16:12:03.000,143,11111225,127805,0,1748016722,13861.042653839999,131.64454662000207,53030.694433200006 2025-05-23,16:12:04.000,143,11111207,127805,0,1748016723,13860.968554429994,131.67979226999887,53030.645523360006 2025-05-23,16:12:05.000,143,11111238,127725,0,1748016724,13861.008972289994,131.70798879000358,53030.56167792 2025-05-23,16:12:06.000,143,11111239,127925,0,1748016725,13861.008972289994,131.75028356999974,53030.5546908 2025-05-23,16:12:07.000,143,11111219,127605,0,1748016726,13861.002235979999,131.74323444000038,53030.456871120005 2025-05-23,16:12:08.000,143,11111243,127725,0,1748016727,13861.083071699999,131.74323444000038,53030.477832480006 2025-05-23,16:12:09.000,143,11111270,127845,0,1748016728,13861.13696217999,131.7573326999991,53030.44988400001 2025-05-23,16:12:10.000,143,11111266,127845,0,1748016729,13861.26495207,131.79962748000253,53030.40097416001 2025-05-23,16:12:11.000,143,11111220,127965,0,1748016730,13861.37946933999,131.8066766100019,53030.40097416001 2025-05-23,16:12:12.000,143,11111189,127845,0,1748016731,13861.46030505999,131.77848009000445,53030.38001280001 2025-05-23,16:12:13.000,143,11111178,127525,0,1748016732,13861.568086020001,131.8066766100019,53030.31712872 2025-05-23,16:12:14.000,143,11111206,127725,0,1748016733,13861.635449119996,131.8207748700006,53030.29616736 2025-05-23,16:12:15.000,143,11111158,127485,0,1748016734,13861.709548530001,131.83487312999932,53030.33110296001 2025-05-23,16:12:16.000,143,11111204,127725,0,1748016735,13861.770175320002,131.89831530000083,53030.36603856 2025-05-23,16:12:17.000,143,11111179,127805,0,1748016736,13861.756702699997,131.8701187800034,53030.310141600006 2025-05-23,16:12:18.000,143,11111228,127965,0,1748016737,13861.736493769997,131.8701187800034,53030.30315448001 2025-05-23,16:12:19.000,143,11111233,127645,0,1748016738,13861.783647939992,131.8701187800034,53030.35206432001 2025-05-23,16:12:20.000,143,11111227,127845,0,1748016739,13861.837538419997,131.84192225999868,53030.4149484 2025-05-23,16:12:21.000,143,11111192,127765,0,1748016740,13861.837538419997,131.77143095999782,53030.42193552 2025-05-23,16:12:22.000,143,11111217,127725,0,1748016741,13861.891428900002,131.7573326999991,53030.43590976 2025-05-23,16:12:23.000,143,11111187,127725,0,1748016742,13861.965528309993,131.72913618000166,53030.42193552 2025-05-23,16:12:24.000,143,11111164,127725,0,1748016743,13861.952055690002,131.7220870500023,53030.46385824 2025-05-23,16:12:25.000,143,11111194,127645,0,1748016744,13862.039627719998,131.63044836000336,53030.44988400001 2025-05-23,16:12:26.000,143,11111187,127885,0,1748016745,13862.093518199988,131.60225183999864,53030.42193552 2025-05-23,16:12:27.000,143,11111232,127885,0,1748016746,13862.160881299998,131.5740553200012,53030.42892264001 2025-05-23,16:12:28.000,143,11111176,127845,0,1748016747,13862.221508089999,131.55290793000313,53030.456871120005 2025-05-23,16:12:29.000,143,11111228,128005,0,1748016748,13862.3629706,131.56700619000185,53030.49180672 2025-05-23,16:12:30.000,143,11111137,128005,0,1748016749,13862.410124769995,131.48946576000162,53030.4848196 2025-05-23,16:12:31.000,143,11111195,127845,0,1748016750,13862.43707000999,131.46831837000354,53030.44988400001 2025-05-23,16:12:32.000,143,11111226,127685,0,1748016751,13862.44380632,131.44012184999883,53030.49879384001 2025-05-23,16:12:33.000,143,11111158,127485,0,1748016752,13862.50443311,131.44012184999883,53030.49180672 2025-05-23,16:12:34.000,143,11111254,127725,0,1748016753,13862.50443311,131.43307271999947,53030.456871120005 2025-05-23,16:12:35.000,143,11111254,127525,0,1748016754,13862.44380632,131.46831837000354,53030.44988400001 2025-05-23,16:12:36.000,143,11111212,127605,0,1748016755,13862.470751559995,131.4260235900001,53030.53372944 2025-05-23,16:12:37.000,143,11111228,127565,0,1748016756,13862.44380632,131.4119253300014,53030.5546908 2025-05-23,16:12:38.000,143,11111197,127525,0,1748016757,13862.430333699995,131.36963054999796,53030.54071656 2025-05-23,16:12:39.000,143,11111250,127485,0,1748016758,13862.41686107999,131.3273357700018,53030.505780960004 2025-05-23,16:12:40.000,143,11111175,127565,0,1748016759,13862.41686107999,131.3273357700018,53030.5546908 2025-05-23,16:12:41.000,143,11111223,127445,0,1748016760,13862.369706909994,131.28504098999838,53030.575652160005 2025-05-23,16:12:42.000,143,11111186,127525,0,1748016761,13862.35623428999,131.28504098999838,53030.5896264 2025-05-23,16:12:43.000,143,11111234,127525,0,1748016762,13862.329289049994,131.22159882000415,53030.54770368001 2025-05-23,16:12:44.000,143,11111162,127485,0,1748016763,13862.33602535999,131.15815665000264,53030.61757488001 2025-05-23,16:12:45.000,143,11111166,127565,0,1748016764,13862.322552739999,131.14405839000392,53030.5546908 2025-05-23,16:12:46.000,143,11111152,127685,0,1748016765,13862.241717019999,131.13700926000456,53030.49879384001 2025-05-23,16:12:47.000,143,11111205,127685,0,1748016766,13862.241717019999,131.0806162200024,53030.49180672 2025-05-23,16:12:48.000,143,11111193,127805,0,1748016767,13862.127199749993,131.07356709000305,53030.505780960004 2025-05-23,16:12:49.000,143,11111204,127965,0,1748016768,13862.106990819993,131.0665179600037,53030.46385824 2025-05-23,16:12:50.000,143,11111222,127845,0,1748016769,13861.992473550003,131.08766535000177,53030.49180672 2025-05-23,16:12:51.000,143,11111179,127605,0,1748016770,13861.938583069998,131.1158618699992,53030.38699992 2025-05-23,16:12:52.000,143,11111159,127925,0,1748016771,13861.851011040002,131.1158618699992,53030.38699992 2025-05-23,16:12:53.000,143,11111149,128005,0,1748016772,13861.743230079992,131.19340229999943,53030.359051440006 2025-05-23,16:12:54.000,143,11111086,127805,0,1748016773,13861.608503880001,131.2004514299988,53030.359051440006 2025-05-23,16:12:55.000,143,11111133,128085,0,1748016774,13861.561349709991,131.2638936000003,53030.38001280001 2025-05-23,16:12:56.000,143,11111218,127685,0,1748016775,13861.46030505999,131.2638936000003,53030.32411584 2025-05-23,16:12:57.000,143,11111146,127685,0,1748016776,13861.36599672,131.29913925000437,53030.275206 2025-05-23,16:12:58.000,143,11111170,127845,0,1748016777,13861.190852659995,131.35553228999925,53030.25424464 2025-05-23,16:12:59.000,143,11111144,127765,0,1748016778,13861.103280629999,131.36963054999796,53030.13546360001 2025-05-23,16:13:00.000,143,11111134,127565,0,1748016779,13860.988763359994,131.4471709799982,53030.17738632 2025-05-23,16:13:01.000,143,11111212,127725,0,1748016780,13860.914663949989,131.46126924000419,53030.17738632 2025-05-23,16:13:02.000,143,11111141,128165,0,1748016781,13860.813619299988,131.50356402000034,53030.100528 2025-05-23,16:13:03.000,143,11111156,127885,0,1748016782,13860.746256199993,131.4753675000029,53030.07956664 2025-05-23,16:13:04.000,143,11111128,128005,0,1748016783,13860.692365720002,131.48241663000226,53030.04463104001 2025-05-23,16:13:05.000,143,11111117,127965,0,1748016784,13860.631738930002,131.48241663000226,53029.98873408 2025-05-23,16:13:06.000,143,11111156,128045,0,1748016785,13860.577848449997,131.4471709799982,53030.00969544 2025-05-23,16:13:07.000,143,11111199,127765,0,1748016786,13860.577848449997,131.43307271999947,53029.98174696 2025-05-23,16:13:08.000,143,11111149,127845,0,1748016787,13860.577848449997,131.41897446000075,53029.953798480004 2025-05-23,16:13:09.000,143,11111184,127805,0,1748016788,13860.591321070002,131.38372881000396,53029.91187576 2025-05-23,16:13:10.000,143,11111118,127845,0,1748016789,13860.651947860002,131.33438490000117,53029.8909144 2025-05-23,16:13:11.000,143,11111165,127805,0,1748016790,13860.692365720002,131.3273357700018,53029.8909144 2025-05-23,16:13:12.000,143,11111169,128005,0,1748016791,13860.752992510003,131.3273357700018,53029.8210432 2025-05-23,16:13:13.000,143,11111088,127845,0,1748016792,13860.806882989993,131.2145496900048,53029.86995304 2025-05-23,16:13:14.000,143,11111121,127805,0,1748016793,13860.833828229988,131.20750055999815,53029.86995304 2025-05-23,16:13:15.000,143,11111155,128085,0,1748016794,13860.820355609998,131.15815665000264,53029.835017440004 2025-05-23,16:13:16.000,143,11111075,127925,0,1748016795,13860.779937749998,131.12996012999793,53029.79309472 2025-05-23,16:13:17.000,143,11111149,127725,0,1748016796,13860.827091919993,131.12291099999857,53029.87694016001 2025-05-23,16:13:18.000,143,11111123,127885,0,1748016797,13860.820355609998,131.0524196999977,53029.84200456 2025-05-23,16:13:19.000,143,11111140,127845,0,1748016798,13860.813619299988,131.01012492000154,53029.81405608 2025-05-23,16:13:20.000,143,11111106,127925,0,1748016799,13860.759728819998,130.98897753000347,53029.75815912001 2025-05-23,16:13:21.000,143,11111106,127725,0,1748016800,13860.732783580002,130.9819284000041,53029.807068960006 2025-05-23,16:13:22.000,143,11111152,127645,0,1748016801,13860.719310959998,130.94668275000004,53029.80008184001 2025-05-23,16:13:23.000,143,11111134,127805,0,1748016802,13860.719310959998,130.92553536000196,53029.77912048001 2025-05-23,16:13:24.000,143,11111127,127285,0,1748016803,13860.705838339993,130.86209319000045,53029.77213336 2025-05-23,16:13:25.000,143,11111098,127525,0,1748016804,13860.766465129993,130.7704545000015,53029.70924928001 2025-05-23,16:13:26.000,143,11111064,127725,0,1748016805,13860.786674059993,130.6717666800032,53029.737197760005 2025-05-23,16:13:27.000,143,11111145,127565,0,1748016806,13860.847300849993,130.5589805999989,53029.72322352 2025-05-23,16:13:28.000,143,11111142,127645,0,1748016807,13860.800146679998,130.51668582000275,53029.73021064001 2025-05-23,16:13:29.000,143,11111140,127405,0,1748016808,13860.820355609998,130.45324365000124,53029.74418488 2025-05-23,16:13:30.000,143,11111112,127245,0,1748016809,13860.833828229988,130.31931017999887,53029.751172 2025-05-23,16:13:31.000,143,11111113,127685,0,1748016810,13860.847300849993,130.30521192000015,53029.737197760005 2025-05-23,16:13:32.000,143,11111076,127805,0,1748016811,13860.779937749998,130.22767148999992,53029.70924928001 2025-05-23,16:13:33.000,143,11111114,127485,0,1748016812,13860.739519889998,130.17127844999777,53029.70226216 2025-05-23,16:13:34.000,143,11111089,127805,0,1748016813,13860.739519889998,130.1501310599997,53029.68130080001 2025-05-23,16:13:35.000,143,11111089,127925,0,1748016814,13860.732783580002,130.1148854100029,53029.737197760005 2025-05-23,16:13:36.000,143,11111122,127645,0,1748016815,13860.631738930002,130.10783628000354,53029.73021064001 2025-05-23,16:13:37.000,143,11111082,127725,0,1748016816,13860.557639519997,130.05849237000075,53029.70226216 2025-05-23,16:13:38.000,143,11111055,127725,0,1748016817,13860.523957969992,130.09373802000482,53029.618416720004 2025-05-23,16:13:39.000,143,11111110,127805,0,1748016818,13860.503749039992,130.0514432400014,53029.62540384 2025-05-23,16:13:40.000,143,11111063,127805,0,1748016819,13860.382495459991,130.07259062999947,53029.688287920006 2025-05-23,16:13:41.000,143,11111152,127925,0,1748016820,13860.443122249992,130.10078715000418,53029.667326560004 2025-05-23,16:13:42.000,143,11111102,128045,0,1748016821,13860.416177009996,130.1148854100029,53029.62540384 2025-05-23,16:13:43.000,143,11111126,127845,0,1748016822,13860.449858560001,130.1148854100029,53029.61142960001 2025-05-23,16:13:44.000,143,11111064,127685,0,1748016823,13860.476803799997,130.1148854100029,53029.66033944001 2025-05-23,16:13:45.000,143,11111074,128005,0,1748016824,13860.523957969992,130.1642293199984,53029.59046824001 2025-05-23,16:13:46.000,143,11111128,127725,0,1748016825,13860.523957969992,130.14308193000033,53029.59046824001 2025-05-23,16:13:47.000,143,11111098,127685,0,1748016826,13860.483540109992,130.15718018999905,53029.62540384 2025-05-23,16:13:48.000,143,11111086,127725,0,1748016827,13860.382495459991,130.22767148999992,53029.62540384 2025-05-23,16:13:49.000,143,11111118,127845,0,1748016828,13860.28818712,130.262917140004,53029.54155840001 2025-05-23,16:13:50.000,143,11111132,128005,0,1748016829,13860.16693354,130.2770154000027,53029.59046824001 2025-05-23,16:13:51.000,143,11111092,127965,0,1748016830,13859.95810792999,130.28406453000207,53029.58348112 2025-05-23,16:13:52.000,143,11111111,127725,0,1748016831,13859.796436489989,130.262917140004,53029.52758416 2025-05-23,16:13:53.000,143,11111107,127885,0,1748016832,13859.574138259988,130.3616049600023,53029.48566144 2025-05-23,16:13:54.000,143,11111085,127845,0,1748016833,13859.351840030002,130.4250471300038,53029.520597040006 2025-05-23,16:13:55.000,143,11111027,127725,0,1748016834,13859.190168590001,130.45324365000124,53029.45771296 2025-05-23,16:13:56.000,143,11111050,128285,0,1748016835,13859.015024529996,130.48144016999868,53029.401816000005 2025-05-23,16:13:57.000,143,11111065,127925,0,1748016836,13858.88703464,130.49553843000467,53029.32495768001 2025-05-23,16:13:58.000,143,11111058,127765,0,1748016837,13858.812935229995,130.60127538000233,53029.27604784001 2025-05-23,16:13:59.000,143,11111038,128005,0,1748016838,13858.73883581999,130.65061928999785,53029.20617664001 2025-05-23,16:14:00.000,143,11111083,127885,0,1748016839,13858.691681649994,130.70701233,53029.24111224 2025-05-23,16:14:01.000,143,11111095,127765,0,1748016840,13858.711890579994,130.79160188999958,53029.22713800001 2025-05-23,16:14:02.000,143,11111049,127965,0,1748016841,13858.644527479999,130.86209319000045,53029.15027968 2025-05-23,16:14:03.000,143,11111099,127805,0,1748016842,13858.61758223999,130.94668275000004,53029.115344080004 2025-05-23,16:14:04.000,143,11111101,128005,0,1748016843,13858.624318549999,130.9819284000041,53029.08739560001 2025-05-23,16:14:05.000,143,11111033,127725,0,1748016844,13858.624318549999,131.05946883000433,53029.066434240005 2025-05-23,16:14:06.000,143,11111082,127805,0,1748016845,13858.563691759999,131.12291099999857,53029.01053728001 2025-05-23,16:14:07.000,143,11111072,127805,0,1748016846,13858.530010209994,131.24979534000158,53029.017524400006 2025-05-23,16:14:08.000,143,11111109,127645,0,1748016847,13858.442438179998,131.36963054999796,53029.017524400006 2025-05-23,16:14:09.000,143,11111092,127565,0,1748016848,13858.348129839993,131.41897446000075,53028.98957592001 2025-05-23,16:14:10.000,143,11111000,127365,0,1748016849,13858.287503049993,131.52471140999842,53028.92669184 2025-05-23,16:14:11.000,143,11111076,127845,0,1748016850,13858.247085189993,131.5740553200012,53028.898743360005 2025-05-23,16:14:12.000,143,11111130,127725,0,1748016851,13858.226876259992,131.63044836000336,53028.88476912 2025-05-23,16:14:13.000,143,11111114,127645,0,1748016852,13858.172985780002,131.63044836000336,53028.877782 2025-05-23,16:14:14.000,143,11111063,127445,0,1748016853,13858.186458399992,131.6586448800008,53028.849833520006 2025-05-23,16:14:15.000,143,11111033,127685,0,1748016854,13858.233612570002,131.68684139999823,53028.828872160004 2025-05-23,16:14:16.000,143,11111098,127405,0,1748016855,13858.226876259992,131.65159575000143,53028.828872160004 2025-05-23,16:14:17.000,143,11111113,127685,0,1748016856,13858.287503049993,131.63044836000336,53028.82188504001 2025-05-23,16:14:18.000,143,11111111,127725,0,1748016857,13858.314448290002,131.61635010000464,53028.78694944 2025-05-23,16:14:19.000,143,11111101,127325,0,1748016858,13858.354866149988,131.63044836000336,53028.828872160004 2025-05-23,16:14:20.000,143,11111089,127685,0,1748016859,13858.469383419993,131.61635010000464,53028.800923680006 2025-05-23,16:14:21.000,143,11111111,127845,0,1748016860,13858.577164379989,131.56700619000185,53028.779962320004 2025-05-23,16:14:22.000,143,11110983,127685,0,1748016861,13858.7253632,131.54585880000377,53028.83585928 2025-05-23,16:14:23.000,143,11111059,127805,0,1748016862,13858.82640785,131.54585880000377,53028.82188504001 2025-05-23,16:14:24.000,143,11111040,127845,0,1748016863,13858.954397739995,131.53176053999778,53028.800923680006 2025-05-23,16:14:25.000,143,11111045,127605,0,1748016864,13859.143014419991,131.5740553200012,53028.800923680006 2025-05-23,16:14:26.000,143,11111045,128005,0,1748016865,13859.250795380001,131.58110445000057,53028.828872160004 2025-05-23,16:14:27.000,143,11111044,127925,0,1748016866,13859.365312649992,131.609300969998,53028.81489792 2025-05-23,16:14:28.000,143,11111097,127885,0,1748016867,13859.425939439992,131.6586448800008,53028.83585928 2025-05-23,16:14:29.000,143,11111024,127805,0,1748016868,13859.513511470002,131.70798879000358,53028.88476912 2025-05-23,16:14:30.000,143,11111089,127685,0,1748016869,13859.587610879993,131.72913618000166,53028.89175624001 2025-05-23,16:14:31.000,143,11111116,127605,0,1748016870,13859.614556119988,131.7855292200038,53028.947653200004 2025-05-23,16:14:32.000,143,11111087,127725,0,1748016871,13859.661710289998,131.79962748000253,53028.98957592001 2025-05-23,16:14:33.000,143,11111122,127965,0,1748016872,13859.661710289998,131.81372574000125,53028.968614560006 2025-05-23,16:14:34.000,143,11111080,127565,0,1748016873,13859.675182909989,131.86306965000404,53029.017524400006 2025-05-23,16:14:35.000,143,11111050,127885,0,1748016874,13859.661710289998,131.85602052000468,53029.02451152 2025-05-23,16:14:36.000,143,11111039,127845,0,1748016875,13859.614556119988,131.89126617000147,53029.066434240005 2025-05-23,16:14:37.000,143,11111002,128085,0,1748016876,13859.587610879993,131.86306965000404,53029.03848576001 2025-05-23,16:14:38.000,143,11111101,127845,0,1748016877,13859.587610879993,131.84192225999868,53029.066434240005 2025-05-23,16:14:39.000,143,11111096,127925,0,1748016878,13859.540456709998,131.8842170400021,53029.12931832001 2025-05-23,16:14:40.000,143,11111041,127845,0,1748016879,13859.479829919997,131.8701187800034,53029.164253920004 2025-05-23,16:14:41.000,143,11111108,127565,0,1748016880,13859.425939439992,131.8207748700006,53029.136305440006 2025-05-23,16:14:42.000,143,11111098,127765,0,1748016881,13859.419203129997,131.79962748000253,53029.1922024 2025-05-23,16:14:43.000,143,11111067,127725,0,1748016882,13859.345103719992,131.7573326999991,53029.17822816001 2025-05-23,16:14:44.000,143,11111080,127605,0,1748016883,13859.277740619997,131.72913618000166,53029.1922024 2025-05-23,16:14:45.000,143,11111060,127765,0,1748016884,13859.277740619997,131.71503792000294,53029.17124104 2025-05-23,16:14:46.000,143,11111054,127565,0,1748016885,13859.284476929992,131.7220870500023,53029.1223312 2025-05-23,16:14:47.000,143,11111087,127925,0,1748016886,13859.257531689997,131.72913618000166,53029.09438272 2025-05-23,16:14:48.000,143,11111085,127405,0,1748016887,13859.311422170002,131.79257835000317,53029.08739560001 2025-05-23,16:14:49.000,143,11111045,127965,0,1748016888,13859.378785269997,131.77143095999782,53029.09438272 2025-05-23,16:14:50.000,143,11111018,127805,0,1748016889,13859.398994199997,131.84192225999868,53029.136305440006 2025-05-23,16:14:51.000,143,11111069,127885,0,1748016890,13859.526984089993,131.8701187800034,53029.10835696001 2025-05-23,16:14:52.000,143,11111091,127845,0,1748016891,13859.607819809993,131.94765921000362,53029.066434240005 2025-05-23,16:14:53.000,143,11111082,127925,0,1748016892,13859.648237669993,131.97585573000106,53029.01053728001 2025-05-23,16:14:54.000,143,11111075,127805,0,1748016893,13859.756018629989,132.03929790000257,53029.02451152 2025-05-23,16:14:55.000,143,11111058,127805,0,1748016894,13859.803172799999,132.06749442,53029.04547288 2025-05-23,16:14:56.000,143,11111066,128005,0,1748016895,13859.830118039994,132.1520839799996,53029.03848576001 2025-05-23,16:14:57.000,143,11111030,127405,0,1748016896,13859.843590659999,132.2155261500011,53029.02451152 2025-05-23,16:14:58.000,143,11111022,127405,0,1748016897,13859.83685434999,132.30011571000068,53028.9825888 2025-05-23,16:14:59.000,143,11111055,127765,0,1748016898,13859.789700179994,132.34945962000347,53029.04547288 2025-05-23,16:15:00.000,143,11111060,127525,0,1748016899,13859.796436489989,132.38470527000027,53029.05944712001 2025-05-23,16:15:01.000,143,11111054,127605,0,1748016900,13859.756018629989,132.43404918000306,53029.01053728001 2025-05-23,16:15:02.000,143,11111038,127605,0,1748016901,13859.702128149998,132.46929482999985,53029.10835696001 2025-05-23,16:15:03.000,143,11111088,127605,0,1748016902,13859.587610879993,132.43404918000306,53029.05246 2025-05-23,16:15:04.000,143,11111046,127645,0,1748016903,13859.560665639998,132.4622457000005,53029.07342136 2025-05-23,16:15:05.000,143,11111076,127485,0,1748016904,13859.479829919997,132.4763439599992,53029.04547288 2025-05-23,16:15:06.000,143,11110994,127485,0,1748016905,13859.466357299993,132.45519657000114,53029.01053728001 2025-05-23,16:15:07.000,143,11111063,127685,0,1748016906,13859.459620989997,132.4129017899977,53029.15027968 2025-05-23,16:15:08.000,143,11111070,127685,0,1748016907,13859.398994199997,132.4129017899977,53029.05246 2025-05-23,16:15:09.000,143,11111038,127685,0,1748016908,13859.385521579992,132.3635578800022,53029.017524400006 2025-05-23,16:15:10.000,143,11111094,127565,0,1748016909,13859.432675750002,132.37060701000155,53029.09438272 2025-05-23,16:15:11.000,143,11111010,127685,0,1748016910,13859.419203129997,132.38470527000027,53029.017524400006 2025-05-23,16:15:12.000,143,11111020,127925,0,1748016911,13859.513511470002,132.38470527000027,53029.01053728001 2025-05-23,16:15:13.000,143,11111054,128005,0,1748016912,13859.493302540002,132.398803529999,53029.08040848 2025-05-23,16:15:14.000,143,11111029,127925,0,1748016913,13859.513511470002,132.4129017899977,53029.066434240005 2025-05-23,16:15:15.000,143,11111083,127485,0,1748016914,13859.607819809993,132.398803529999,53029.08739560001 2025-05-23,16:15:16.000,143,11111091,127805,0,1748016915,13859.675182909989,132.39175439999963,53029.1223312 2025-05-23,16:15:17.000,143,11110993,127645,0,1748016916,13859.762754939999,132.4270000500037,53029.07342136 2025-05-23,16:15:18.000,143,11111108,127925,0,1748016917,13859.803172799999,132.3635578800022,53029.066434240005 2025-05-23,16:15:19.000,143,11111017,127685,0,1748016918,13859.850326969994,132.41995092000434,53029.04547288 2025-05-23,16:15:20.000,143,11111026,127805,0,1748016919,13859.870535899994,132.44814744000178,53029.08739560001 2025-05-23,16:15:21.000,143,11111098,127805,0,1748016920,13859.92442638,132.4622457000005,53029.08040848 2025-05-23,16:15:22.000,143,11111002,127685,0,1748016921,13859.95810792999,132.48339308999857,53029.115344080004 2025-05-23,16:15:23.000,143,11111060,127845,0,1748016922,13860.0052621,132.46929482999985,53029.136305440006 2025-05-23,16:15:24.000,143,11110960,127925,0,1748016923,13859.971580549995,132.51863874000264,53029.10835696001 2025-05-23,16:15:25.000,143,11111028,127925,0,1748016924,13859.991789479995,132.53978613000072,53029.136305440006 2025-05-23,16:15:26.000,143,11111047,127885,0,1748016925,13860.0052621,132.58208091000415,53029.12931832001 2025-05-23,16:15:27.000,143,11111054,127725,0,1748016926,13860.01873471999,132.60322830000223,53029.136305440006 2025-05-23,16:15:28.000,143,11111081,128005,0,1748016927,13860.01873471999,132.5891300400035,53029.10835696001 2025-05-23,16:15:29.000,143,11110982,127765,0,1748016928,13860.0052621,132.6102774300016,53029.15726680001 2025-05-23,16:15:30.000,143,11111053,127805,0,1748016929,13859.94463531,132.64552307999838,53029.19918952 2025-05-23,16:15:31.000,143,11111074,128085,0,1748016930,13859.91769006999,132.71601437999925,53029.08040848 2025-05-23,16:15:32.000,143,11111035,127805,0,1748016931,13859.90421745,132.70191612000053,53029.115344080004 2025-05-23,16:15:33.000,143,11111064,127885,0,1748016932,13859.87727220999,132.75126003000332,53029.10136984 2025-05-23,16:15:34.000,143,11110962,128205,0,1748016933,13859.89748113999,132.8076530699982,53029.164253920004 2025-05-23,16:15:35.000,143,11111047,127525,0,1748016934,13859.90421745,132.81470220000483,53029.1223312 2025-05-23,16:15:36.000,143,11111122,127925,0,1748016935,13859.91769006999,132.82880046000355,53029.15027968 2025-05-23,16:15:37.000,143,11111050,127725,0,1748016936,13859.951371619994,132.84994785000163,53029.08040848 2025-05-23,16:15:38.000,143,11111029,128165,0,1748016937,13860.02547103,132.86404611000034,53029.17124104 2025-05-23,16:15:39.000,143,11111068,127565,0,1748016938,13859.991789479995,132.84289872000227,53029.14329256 2025-05-23,16:15:40.000,143,11111065,127765,0,1748016939,13860.03894364999,132.8710952399997,53029.20617664001 2025-05-23,16:15:41.000,143,11111094,127885,0,1748016940,13860.12651568,132.86404611000034,53029.20617664001 2025-05-23,16:15:42.000,143,11111063,127965,0,1748016941,13860.153460919995,132.84994785000163,53029.185215280006 2025-05-23,16:15:43.000,143,11111072,127925,0,1748016942,13860.20061508999,132.88519349999842,53029.21316376 2025-05-23,16:15:44.000,143,11111028,127685,0,1748016943,13860.24103294999,132.90634089000378,53029.1922024 2025-05-23,16:15:45.000,143,11111077,127605,0,1748016944,13860.301659739991,132.9204391500025,53029.1922024 2025-05-23,16:15:46.000,143,11111044,127565,0,1748016945,13860.369022840001,132.96273392999865,53029.15726680001 2025-05-23,16:15:47.000,143,11111126,127485,0,1748016946,13860.355550219996,132.96273392999865,53029.20617664001 2025-05-23,16:15:48.000,143,11111090,127165,0,1748016947,13860.422913319991,132.94863566999993,53029.26906072 2025-05-23,16:15:49.000,143,11111090,127325,0,1748016948,13860.436385939996,132.97683219000464,53029.22015088 2025-05-23,16:15:50.000,143,11111079,127565,0,1748016949,13860.416177009996,133.01207784000144,53029.17124104 2025-05-23,16:15:51.000,143,11111091,127485,0,1748016950,13860.389231770001,133.00502871000208,53029.22015088 2025-05-23,16:15:52.000,143,11111084,127805,0,1748016951,13860.362286529991,133.08961827000167,53029.15726680001 2025-05-23,16:15:53.000,143,11111095,127325,0,1748016952,13860.362286529991,133.11076565999974,53029.21316376 2025-05-23,16:15:54.000,143,11111017,127405,0,1748016953,13860.34881391,133.11076565999974,53029.17124104 2025-05-23,16:15:55.000,143,11111018,127325,0,1748016954,13860.30839605,133.0825691400023,53029.17124104 2025-05-23,16:15:56.000,143,11111100,127485,0,1748016955,13860.26797819,133.12486391999846,53029.17822816001 2025-05-23,16:15:57.000,143,11111083,127725,0,1748016956,13860.24103294999,133.14601131000381,53029.17822816001 2025-05-23,16:15:58.000,143,11111111,127285,0,1748016957,13860.301659739991,133.14601131000381,53029.17124104 2025-05-23,16:15:59.000,143,11111075,127605,0,1748016958,13860.30839605,133.16010957000253,53029.1922024 2025-05-23,16:16:00.000,143,11111155,127685,0,1748016959,13860.335341289996,133.16010957000253,53029.19918952 2025-05-23,16:16:01.000,143,11111076,127725,0,1748016960,13860.335341289996,133.16010957000253,53029.17822816001 2025-05-23,16:16:02.000,143,11111065,127885,0,1748016961,13860.375759149996,133.1671587000019,53029.1922024 2025-05-23,16:16:03.000,143,11111117,127765,0,1748016962,13860.443122249992,133.13896218000446,53029.19918952 2025-05-23,16:16:04.000,143,11111045,127445,0,1748016963,13860.470067490001,133.1178147899991,53029.185215280006 2025-05-23,16:16:05.000,143,11111055,127765,0,1748016964,13860.523957969992,133.13896218000446,53029.24111224 2025-05-23,16:16:06.000,143,11111025,127645,0,1748016965,13860.598057379997,133.15306044000317,53029.1922024 2025-05-23,16:16:07.000,143,11111031,127685,0,1748016966,13860.584584759992,133.1812569600006,53029.24809936 2025-05-23,16:16:08.000,143,11111040,127525,0,1748016967,13860.638475239997,133.24469913000212,53029.24809936 2025-05-23,16:16:09.000,143,11111102,128045,0,1748016968,13860.692365720002,133.2306008700034,53029.22713800001 2025-05-23,16:16:10.000,143,11111098,127485,0,1748016969,13860.672156790002,133.25879739000084,53029.26906072 2025-05-23,16:16:11.000,143,11111017,127845,0,1748016970,13860.584584759992,133.32223956000234,53029.2620736 2025-05-23,16:16:12.000,143,11111009,127805,0,1748016971,13860.571112140002,133.31519043000299,53029.2620736 2025-05-23,16:16:13.000,143,11111116,127925,0,1748016972,13860.571112140002,133.2658465200002,53029.24809936 2025-05-23,16:16:14.000,143,11111012,127925,0,1748016973,13860.503749039992,133.2799447799989,53029.1922024 2025-05-23,16:16:15.000,143,11110998,127445,0,1748016974,13860.490276420001,133.30109217000427,53029.29700920001 2025-05-23,16:16:16.000,143,11111061,128045,0,1748016975,13860.369022840001,133.20945347999805,53029.21316376 2025-05-23,16:16:17.000,143,11111022,127645,0,1748016976,13860.362286529991,133.20945347999805,53029.17124104 2025-05-23,16:16:18.000,143,11111061,127885,0,1748016977,13860.24776926,133.15306044000317,53029.164253920004 2025-05-23,16:16:19.000,143,11110994,128245,0,1748016978,13860.22082401999,133.13191304999782,53029.185215280006 2025-05-23,16:16:20.000,143,11111017,127525,0,1748016979,13860.193878779995,133.04732348999823,53029.15726680001 2025-05-23,16:16:21.000,143,11111023,128005,0,1748016980,13860.173669849995,133.0191269700008,53029.15726680001 2025-05-23,16:16:22.000,143,11111022,127925,0,1748016981,13860.193878779995,132.9345374100012,53029.115344080004 2025-05-23,16:16:23.000,143,11111007,127765,0,1748016982,13860.14672461,132.86404611000034,53029.07342136 2025-05-23,16:16:24.000,143,11111060,128045,0,1748016983,13860.09957043999,132.79355480999948,53029.017524400006 2025-05-23,16:16:25.000,143,11111024,127605,0,1748016984,13860.05915257999,132.8076530699982,53029.017524400006 2025-05-23,16:16:26.000,143,11110984,127805,0,1748016985,13859.99852578999,132.75830916000268,53028.996563040004 2025-05-23,16:16:27.000,143,11110966,127725,0,1748016986,13859.971580549995,132.7724074200014,53028.98957592001 2025-05-23,16:16:28.000,143,11110935,127805,0,1748016987,13859.90421745,132.75830916000268,53028.94066608001 2025-05-23,16:16:29.000,143,11110963,127805,0,1748016988,13859.816645419989,132.68781786000181,53028.89175624001 2025-05-23,16:16:30.000,143,11110964,127605,0,1748016989,13859.769491249994,132.69486699000117,53028.877782 2025-05-23,16:16:31.000,143,11111005,127925,0,1748016990,13859.708864459993,132.7089652499999,53028.86380776 2025-05-23,16:16:32.000,143,11111003,127805,0,1748016991,13859.654973979988,132.7089652499999,53028.81489792 2025-05-23,16:16:33.000,143,11111037,127725,0,1748016992,13859.641501359998,132.73011263999797,53028.779962320004 2025-05-23,16:16:34.000,143,11111011,127845,0,1748016993,13859.587610879993,132.75830916000268,53028.7380396 2025-05-23,16:16:35.000,143,11111015,127805,0,1748016994,13859.621292429998,132.75830916000268,53028.78694944 2025-05-23,16:16:36.000,143,11111101,127445,0,1748016995,13859.641501359998,132.79355480999948,53028.75201384001 2025-05-23,16:16:37.000,143,11110950,127485,0,1748016996,13859.621292429998,132.78650568000012,53028.72406536001 2025-05-23,16:16:38.000,143,11111009,127685,0,1748016997,13859.661710289998,132.84289872000227,53028.79393656001 2025-05-23,16:16:39.000,143,11110989,127565,0,1748016998,13859.634765049988,132.88519349999842,53028.7380396 2025-05-23,16:16:40.000,143,11110939,127405,0,1748016999,13859.607819809993,132.9204391500025,53028.71707824 2025-05-23,16:16:41.000,143,11111031,127485,0,1748017000,13859.601083499998,132.97683219000464,53028.77297520001 2025-05-23,16:16:42.000,143,11111020,127685,0,1748017001,13859.540456709998,133.03322522999952,53028.72406536001 2025-05-23,16:16:43.000,143,11110992,127685,0,1748017002,13859.493302540002,133.11076565999974,53028.72406536001 2025-05-23,16:16:44.000,143,11110952,127525,0,1748017003,13859.486566229993,133.16010957000253,53028.75201384001 2025-05-23,16:16:45.000,143,11111034,127445,0,1748017004,13859.439412059997,133.19535521999933,53028.68912976 2025-05-23,16:16:46.000,143,11110997,127485,0,1748017005,13859.392257890002,133.27289564999955,53028.71707824 2025-05-23,16:16:47.000,143,11110950,127485,0,1748017006,13859.318158479997,133.28699390999827,53028.65419416001 2025-05-23,16:16:48.000,143,11111011,127165,0,1748017007,13859.324894789992,133.30109217000427,53028.69611688 2025-05-23,16:16:49.000,143,11111077,127445,0,1748017008,13859.392257890002,133.39977999000257,53028.68912976 2025-05-23,16:16:50.000,143,11111011,127765,0,1748017009,13859.439412059997,133.35748520999914,53028.71009112 2025-05-23,16:16:51.000,143,11111017,127285,0,1748017010,13859.486566229993,133.39977999000257,53028.6681684 2025-05-23,16:16:52.000,143,11111047,127525,0,1748017011,13859.614556119988,133.3927308600032,53028.75900096 2025-05-23,16:16:53.000,143,11111020,127765,0,1748017012,13859.715600769989,133.38568173000385,53028.71009112 2025-05-23,16:16:54.000,143,11110981,127925,0,1748017013,13859.816645419989,133.3927308600032,53028.75201384001 2025-05-23,16:16:55.000,143,11110999,127845,0,1748017014,13859.90421745,133.40682912000193,53028.77297520001 2025-05-23,16:16:56.000,143,11111034,127845,0,1748017015,13859.95810792999,133.39977999000257,53028.75900096 2025-05-23,16:16:57.000,143,11111024,127765,0,1748017016,13859.96484424,133.39977999000257,53028.731052480005 2025-05-23,16:16:58.000,143,11111038,127485,0,1748017017,13860.05915257999,133.39977999000257,53028.75900096 2025-05-23,16:16:59.000,143,11110974,127565,0,1748017018,13860.10630675,133.42092738000065,53028.78694944 2025-05-23,16:17:00.000,143,11111045,127845,0,1748017019,13860.193878779995,133.43502563999937,53028.8079108 2025-05-23,16:17:01.000,143,11111039,128245,0,1748017020,13860.24776926,133.44207476999873,53028.81489792 2025-05-23,16:17:02.000,143,11110994,127805,0,1748017021,13860.30839605,133.43502563999937,53028.88476912 2025-05-23,16:17:03.000,143,11110994,127885,0,1748017022,13860.32860498,133.43502563999937,53028.93367896 2025-05-23,16:17:04.000,143,11111025,127925,0,1748017023,13860.422913319991,133.46322216000408,53028.9825888 2025-05-23,16:17:05.000,143,11111102,127325,0,1748017024,13860.503749039992,133.46322216000408,53028.98957592001 2025-05-23,16:17:06.000,143,11111048,127605,0,1748017025,13860.544166899992,133.49846781000088,53029.05246 2025-05-23,16:17:07.000,143,11111075,127485,0,1748017026,13860.584584759992,133.48436955000216,53029.05944712001 2025-05-23,16:17:08.000,143,11111109,127845,0,1748017027,13860.692365720002,133.5407625900043,53029.05944712001 2025-05-23,16:17:09.000,143,11111060,127725,0,1748017028,13860.773201440003,133.47027129000344,53029.14329256 2025-05-23,16:17:10.000,143,11111102,127925,0,1748017029,13860.779937749998,133.44912389999809,53029.136305440006 2025-05-23,16:17:11.000,143,11111058,128005,0,1748017030,13860.827091919993,133.45617303000472,53029.21316376 2025-05-23,16:17:12.000,143,11111101,128005,0,1748017031,13860.860773469998,133.46322216000408,53029.164253920004 2025-05-23,16:17:13.000,143,11110991,127925,0,1748017032,13860.854037159988,133.46322216000408,53029.25508648001 2025-05-23,16:17:14.000,143,11111049,128005,0,1748017033,13860.894455019989,133.46322216000408,53029.2620736 2025-05-23,16:17:15.000,143,11111073,127845,0,1748017034,13860.773201440003,133.42797651,53029.283034960004 2025-05-23,16:17:16.000,143,11111050,128005,0,1748017035,13860.752992510003,133.42092738000065,53029.24111224 2025-05-23,16:17:17.000,143,11111072,127725,0,1748017036,13860.759728819998,133.44207476999873,53029.303996320006 2025-05-23,16:17:18.000,143,11111093,127925,0,1748017037,13860.705838339993,133.43502563999937,53029.26906072 2025-05-23,16:17:19.000,143,11111045,128165,0,1748017038,13860.672156790002,133.44207476999873,53029.303996320006 2025-05-23,16:17:20.000,143,11111056,128005,0,1748017039,13860.665420479992,133.42797651,53029.24809936 2025-05-23,16:17:21.000,143,11111072,127925,0,1748017040,13860.665420479992,133.3927308600032,53029.22713800001 2025-05-23,16:17:22.000,143,11111032,127885,0,1748017041,13860.712574650002,133.3786326000045,53029.15726680001 2025-05-23,16:17:23.000,143,11111099,127725,0,1748017042,13860.759728819998,133.3645343399985,53029.17822816001 2025-05-23,16:17:24.000,143,11111048,127485,0,1748017043,13860.786674059993,133.31519043000299,53029.164253920004 2025-05-23,16:17:25.000,143,11111019,127685,0,1748017044,13860.887718709993,133.32223956000234,53029.15726680001 2025-05-23,16:17:26.000,143,11111055,127645,0,1748017045,13860.921400259998,133.2658465200002,53029.164253920004 2025-05-23,16:17:27.000,143,11111053,127525,0,1748017046,13860.988763359994,133.25879739000084,53029.234125120005 2025-05-23,16:17:28.000,143,11111057,128085,0,1748017047,13861.042653839999,133.2799447799989,53029.21316376 2025-05-23,16:17:29.000,143,11111071,127645,0,1748017048,13861.029181219994,133.31519043000299,53029.185215280006 2025-05-23,16:17:30.000,143,11111091,127565,0,1748017049,13860.982027049999,133.32223956000234,53029.15726680001 2025-05-23,16:17:31.000,143,11111058,127805,0,1748017050,13860.948345499994,133.31519043000299,53029.20617664001 2025-05-23,16:17:32.000,143,11111005,127565,0,1748017051,13860.854037159988,133.32223956000234,53029.1922024 2025-05-23,16:17:33.000,143,11111046,127605,0,1748017052,13860.813619299988,133.32223956000234,53029.24111224 2025-05-23,16:17:34.000,143,11111019,127685,0,1748017053,13860.678893099997,133.3786326000045,53029.24809936 2025-05-23,16:17:35.000,143,11111086,127685,0,1748017054,13860.591321070002,133.31519043000299,53029.17822816001 2025-05-23,16:17:36.000,143,11111090,127605,0,1748017055,13860.523957969992,133.35748520999914,53029.164253920004 2025-05-23,16:17:37.000,143,11111105,127645,0,1748017056,13860.422913319991,133.42092738000065,53029.136305440006 2025-05-23,16:17:38.000,143,11111062,127365,0,1748017057,13860.395968079996,133.44912389999809,53029.164253920004 2025-05-23,16:17:39.000,143,11111026,127205,0,1748017058,13860.362286529991,133.44207476999873,53029.08040848 2025-05-23,16:17:40.000,143,11111065,127365,0,1748017059,13860.416177009996,133.47027129000344,53029.1223312 2025-05-23,16:17:41.000,143,11111039,127485,0,1748017060,13860.449858560001,133.5125660699996,53029.15027968 2025-05-23,16:17:42.000,143,11111038,127485,0,1748017061,13860.470067490001,133.54781172000366,53029.20617664001 2025-05-23,16:17:43.000,143,11111170,127805,0,1748017062,13860.550903210002,133.56190998000238,53029.17822816001 2025-05-23,16:17:44.000,143,11111106,127685,0,1748017063,13860.625002619992,133.61830302000453,53029.15027968 2025-05-23,16:17:45.000,143,11111057,128045,0,1748017064,13860.685629409993,133.68174518999876,53029.17822816001 2025-05-23,16:17:46.000,143,11111038,127645,0,1748017065,13860.786674059993,133.6605978000007,53029.15726680001 2025-05-23,16:17:47.000,143,11111074,128085,0,1748017066,13860.840564539998,133.75223648999963,53029.136305440006 2025-05-23,16:17:48.000,143,11111110,127685,0,1748017067,13860.840564539998,133.759285619999,53029.15726680001 2025-05-23,16:17:49.000,143,11111082,127845,0,1748017068,13860.867509779993,133.7733838799977,53029.1223312 2025-05-23,16:17:50.000,143,11111113,127805,0,1748017069,13860.847300849993,133.8227277900005,53029.1223312 2025-05-23,16:17:51.000,143,11111033,127885,0,1748017070,13860.840564539998,133.85797344000457,53029.15726680001 2025-05-23,16:17:52.000,143,11111054,127965,0,1748017071,13860.800146679998,133.85092430999794,53029.1922024 2025-05-23,16:17:53.000,143,11111109,127845,0,1748017072,13860.732783580002,133.82977691999986,53029.20617664001 2025-05-23,16:17:54.000,143,11111128,127845,0,1748017073,13860.672156790002,133.87912083000265,53029.20617664001 2025-05-23,16:17:55.000,143,11111093,128045,0,1748017074,13860.618266309997,133.83682604999922,53029.20617664001 2025-05-23,16:17:56.000,143,11111072,127725,0,1748017075,13860.571112140002,133.79453127000306,53029.17822816001 2025-05-23,16:17:57.000,143,11111017,127725,0,1748017076,13860.483540109992,133.78043301000434,53029.164253920004 2025-05-23,16:17:58.000,143,11111146,127805,0,1748017077,13860.483540109992,133.7240399700022,53029.136305440006 2025-05-23,16:17:59.000,143,11111042,127765,0,1748017078,13860.476803799997,133.65354867000133,53029.10136984 2025-05-23,16:18:00.000,143,11111069,127805,0,1748017079,13860.470067490001,133.60420475999854,53029.03848576001 2025-05-23,16:18:01.000,143,11111114,127645,0,1748017080,13860.510485350002,133.56895911000174,53029.066434240005 2025-05-23,16:18:02.000,143,11111130,127805,0,1748017081,13860.537430589997,133.56190998000238,53028.98957592001 2025-05-23,16:18:03.000,143,11111110,127885,0,1748017082,13860.651947860002,133.49141868000152,53029.03848576001 2025-05-23,16:18:04.000,143,11111078,127805,0,1748017083,13860.672156790002,133.48436955000216,53029.05944712001 2025-05-23,16:18:05.000,143,11111059,127765,0,1748017084,13860.752992510003,133.49141868000152,53028.947653200004 2025-05-23,16:18:06.000,143,11111056,127925,0,1748017085,13860.840564539998,133.48436955000216,53028.96162744001 2025-05-23,16:18:07.000,143,11111123,127485,0,1748017086,13860.921400259998,133.4773204200028,53028.947653200004 2025-05-23,16:18:08.000,143,11111004,127565,0,1748017087,13860.995499669989,133.49141868000152,53028.996563040004 2025-05-23,16:18:09.000,143,11111087,127725,0,1748017088,13861.062862769999,133.49846781000088,53028.98957592001 2025-05-23,16:18:10.000,143,11111049,127845,0,1748017089,13861.13696217999,133.50551694000023,53029.05246 2025-05-23,16:18:11.000,143,11111074,127805,0,1748017090,13861.251479449995,133.54781172000366,53029.01053728001 2025-05-23,16:18:12.000,143,11111119,127725,0,1748017091,13861.31884254999,133.5125660699996,53029.10835696001 2025-05-23,16:18:13.000,143,11111050,127645,0,1748017092,13861.34578779,133.50551694000023,53029.10136984 2025-05-23,16:18:14.000,143,11111100,127765,0,1748017093,13861.37946933999,133.47027129000344,53029.10136984 2025-05-23,16:18:15.000,143,11111077,127525,0,1748017094,13861.352524099995,133.3927308600032,53029.08739560001 2025-05-23,16:18:16.000,143,11111059,127605,0,1748017095,13861.35926040999,133.37158346999786,53029.14329256 2025-05-23,16:18:17.000,143,11111134,127565,0,1748017096,13861.271688379995,133.34338695000042,53029.10835696001 2025-05-23,16:18:18.000,143,11111074,127765,0,1748017097,13861.27842468999,133.28699390999827,53029.14329256 2025-05-23,16:18:19.000,143,11111093,127685,0,1748017098,13861.18411635,133.2306008700034,53029.164253920004 2025-05-23,16:18:20.000,143,11111146,127445,0,1748017099,13861.14369849,133.15306044000317,53029.17822816001 2025-05-23,16:18:21.000,143,11111067,127645,0,1748017100,13861.09654431999,133.09666740000102,53029.15027968 2025-05-23,16:18:22.000,143,11111091,127485,0,1748017101,13861.062862769999,132.99797958000272,53029.164253920004 2025-05-23,16:18:23.000,143,11111085,127445,0,1748017102,13861.089808009994,132.99093045000336,53029.22015088 2025-05-23,16:18:24.000,143,11111069,127605,0,1748017103,13861.103280629999,132.89929176000442,53029.17822816001 2025-05-23,16:18:25.000,143,11111144,127445,0,1748017104,13861.130225869994,132.81470220000483,53029.1223312 2025-05-23,16:18:26.000,143,11111101,127365,0,1748017105,13861.150434799994,132.80060393999884,53029.115344080004 2025-05-23,16:18:27.000,143,11111088,127205,0,1748017106,13861.15717110999,132.75830916000268,53029.15726680001 2025-05-23,16:18:28.000,143,11111123,127525,0,1748017107,13861.17738003999,132.75126003000332,53029.115344080004 2025-05-23,16:18:29.000,143,11111035,127325,0,1748017108,13861.190852659995,132.75830916000268,53029.09438272 2025-05-23,16:18:30.000,143,11111038,127405,0,1748017109,13861.19758896999,132.7371617700046,53029.09438272 2025-05-23,16:18:31.000,143,11111014,127365,0,1748017110,13861.16390742,132.75830916000268,53029.09438272 2025-05-23,16:18:32.000,143,11111057,127125,0,1748017111,13861.069599079994,132.7724074200014,53029.08040848 2025-05-23,16:18:33.000,143,11111059,126725,0,1748017112,13861.05612645999,132.82880046000355,53029.05246 2025-05-23,16:18:34.000,143,11111059,126925,0,1748017113,13860.955081809989,132.86404611000034,53029.04547288 2025-05-23,16:18:35.000,143,11111118,126765,0,1748017114,13860.860773469998,132.90634089000378,53028.98957592001 2025-05-23,16:18:36.000,143,11111066,126685,0,1748017115,13860.719310959998,132.92748828000185,53028.91970472001 2025-05-23,16:18:37.000,143,11111064,126765,0,1748017116,13860.598057379997,132.9556847999993,53028.898743360005 2025-05-23,16:18:38.000,143,11111045,126565,0,1748017117,13860.483540109992,132.97683219000464,53028.94066608001 2025-05-23,16:18:39.000,143,11111017,126965,0,1748017118,13860.395968079996,132.99797958000272,53028.88476912 2025-05-23,16:18:40.000,143,11111040,126805,0,1748017119,13860.375759149996,133.00502871000208,53028.90573048 2025-05-23,16:18:41.000,143,11111050,127485,0,1748017120,13860.335341289996,133.01207784000144,53028.877782 2025-05-23,16:18:42.000,143,11111040,127365,0,1748017121,13860.28818712,133.03322522999952,53028.849833520006 2025-05-23,16:18:43.000,143,11111057,127205,0,1748017122,13860.26797819,133.05437262000487,53028.849833520006 2025-05-23,16:18:44.000,143,11111049,127205,0,1748017123,13860.22082401999,133.04732348999823,53028.87079488001 2025-05-23,16:18:45.000,143,11111019,127165,0,1748017124,13860.22756033,133.0825691400023,53028.87079488001 2025-05-23,16:18:46.000,143,11111026,127445,0,1748017125,13860.173669849995,133.08961827000167,53028.8079108 2025-05-23,16:18:47.000,143,11111084,127365,0,1748017126,13860.24776926,133.12486391999846,53028.84284640001 2025-05-23,16:18:48.000,143,11111115,127565,0,1748017127,13860.24776926,133.13896218000446,53028.8079108 2025-05-23,16:18:49.000,143,11111037,127485,0,1748017128,13860.26797819,133.14601131000381,53028.84284640001 2025-05-23,16:18:50.000,143,11111051,127525,0,1748017129,13860.294923429996,133.13896218000446,53028.779962320004 2025-05-23,16:18:51.000,143,11111025,127485,0,1748017130,13860.294923429996,133.18830608999997,53028.828872160004 2025-05-23,16:18:52.000,143,11111064,127445,0,1748017131,13860.389231770001,133.20945347999805,53028.84284640001 2025-05-23,16:18:53.000,143,11111045,127405,0,1748017132,13860.34881391,133.24469913000212,53028.88476912 2025-05-23,16:18:54.000,143,11111061,127205,0,1748017133,13860.436385939996,133.25174826000148,53028.90573048 2025-05-23,16:18:55.000,143,11111124,127045,0,1748017134,13860.456594869996,133.25879739000084,53028.84284640001 2025-05-23,16:18:56.000,143,11111110,127005,0,1748017135,13860.463331179992,133.30814130000363,53028.84284640001 2025-05-23,16:18:57.000,143,11111062,127205,0,1748017136,13860.476803799997,133.2940430400049,53028.84284640001 2025-05-23,16:18:58.000,143,11111048,127085,0,1748017137,13860.476803799997,133.32223956000234,53028.849833520006 2025-05-23,16:18:59.000,143,11111059,127205,0,1748017138,13860.470067490001,133.2306008700034,53028.828872160004 2025-05-23,16:19:00.000,143,11111080,127205,0,1748017139,13860.483540109992,133.22355174000404,53028.8079108 2025-05-23,16:19:01.000,143,11111007,127405,0,1748017140,13860.483540109992,133.19535521999933,53028.75201384001 2025-05-23,16:19:02.000,143,11111054,127245,0,1748017141,13860.544166899992,133.17420783000125,53028.78694944 2025-05-23,16:19:03.000,143,11111033,127165,0,1748017142,13860.598057379997,133.1812569600006,53028.731052480005 2025-05-23,16:19:04.000,143,11111092,127405,0,1748017143,13860.631738930002,133.14601131000381,53028.7380396 2025-05-23,16:19:05.000,143,11111091,127125,0,1748017144,13860.651947860002,133.1671587000019,53028.76598808 2025-05-23,16:19:06.000,143,11111025,127245,0,1748017145,13860.678893099997,133.20945347999805,53028.79393656001 2025-05-23,16:19:07.000,143,11111096,127245,0,1748017146,13860.719310959998,133.17420783000125,53028.78694944 2025-05-23,16:19:08.000,143,11111050,127205,0,1748017147,13860.752992510003,133.1812569600006,53028.79393656001 2025-05-23,16:19:09.000,143,11111071,127205,0,1748017148,13860.746256199993,133.17420783000125,53028.78694944 2025-05-23,16:19:10.000,143,11111067,127285,0,1748017149,13860.827091919993,133.16010957000253,53028.82188504001 2025-05-23,16:19:11.000,143,11111051,127325,0,1748017150,13860.880982399998,133.13191304999782,53028.82188504001 2025-05-23,16:19:12.000,143,11111067,127205,0,1748017151,13860.941609189998,133.13191304999782,53028.8079108 2025-05-23,16:19:13.000,143,11111069,127245,0,1748017152,13861.002235979999,133.13191304999782,53028.79393656001 2025-05-23,16:19:14.000,143,11111075,127085,0,1748017153,13861.069599079994,133.10371653000038,53028.800923680006 2025-05-23,16:19:15.000,143,11111036,127525,0,1748017154,13861.16390742,133.08961827000167,53028.779962320004 2025-05-23,16:19:16.000,143,11111050,127405,0,1748017155,13861.170643729994,133.14601131000381,53028.83585928 2025-05-23,16:19:17.000,143,11111082,127205,0,1748017156,13861.170643729994,133.15306044000317,53028.81489792 2025-05-23,16:19:18.000,143,11111064,127445,0,1748017157,13861.18411635,133.12486391999846,53028.84284640001 2025-05-23,16:19:19.000,143,11111116,127085,0,1748017158,13861.16390742,133.11076565999974,53028.84284640001 2025-05-23,16:19:20.000,143,11111022,127285,0,1748017159,13861.110016939994,133.13896218000446,53028.849833520006 2025-05-23,16:19:21.000,143,11110994,127365,0,1748017160,13861.042653839999,133.1178147899991,53028.81489792 2025-05-23,16:19:22.000,143,11111086,127925,0,1748017161,13860.975290739989,133.12486391999846,53028.87079488001 2025-05-23,16:19:23.000,143,11111070,127605,0,1748017162,13860.941609189998,133.13896218000446,53028.87079488001 2025-05-23,16:19:24.000,143,11111061,127285,0,1748017163,13860.840564539998,133.12486391999846,53028.9127176 2025-05-23,16:19:25.000,143,11111028,127285,0,1748017164,13860.806882989993,133.13896218000446,53028.84284640001 2025-05-23,16:19:26.000,143,11111086,127085,0,1748017165,13860.699102029997,133.15306044000317,53028.81489792 2025-05-23,16:19:27.000,143,11111080,127045,0,1748017166,13860.672156790002,133.13191304999782,53028.81489792 2025-05-23,16:19:28.000,143,11111101,127165,0,1748017167,13860.672156790002,133.11076565999974,53028.79393656001 2025-05-23,16:19:29.000,143,11111055,127205,0,1748017168,13860.726047269993,133.11076565999974,53028.800923680006 2025-05-23,16:19:30.000,143,11111085,127085,0,1748017169,13860.759728819998,133.04732348999823,53028.828872160004 2025-05-23,16:19:31.000,143,11111032,127205,0,1748017170,13860.806882989993,133.07552001000295,53028.800923680006 2025-05-23,16:19:32.000,143,11111071,127485,0,1748017171,13860.847300849993,133.0684708800036,53028.79393656001 2025-05-23,16:19:33.000,143,11111035,127165,0,1748017172,13860.820355609998,133.04732348999823,53028.77297520001 2025-05-23,16:19:34.000,143,11111099,127045,0,1748017173,13860.854037159988,133.04027435999888,53028.78694944 2025-05-23,16:19:35.000,143,11111049,127405,0,1748017174,13860.793410369988,133.0684708800036,53028.72406536001 2025-05-23,16:19:36.000,143,11111107,127285,0,1748017175,13860.746256199993,133.0825691400023,53028.661181280004 2025-05-23,16:19:37.000,143,11111004,127325,0,1748017176,13860.732783580002,133.18830608999997,53028.64720704 2025-05-23,16:19:38.000,143,11111067,127325,0,1748017177,13860.678893099997,133.22355174000404,53028.62624568001 2025-05-23,16:19:39.000,143,11111072,127645,0,1748017178,13860.571112140002,133.2024043499987,53028.612271440004 2025-05-23,16:19:40.000,143,11111065,127725,0,1748017179,13860.510485350002,133.14601131000381,53028.5982972 2025-05-23,16:19:41.000,143,11110986,127525,0,1748017180,13860.490276420001,133.17420783000125,53028.58432296001 2025-05-23,16:19:42.000,143,11111017,127685,0,1748017181,13860.422913319991,133.1812569600006,53028.60528432001 2025-05-23,16:19:43.000,143,11110986,127645,0,1748017182,13860.416177009996,133.14601131000381,53028.54938736 2025-05-23,16:19:44.000,143,11111045,127445,0,1748017183,13860.476803799997,133.1671587000019,53028.61925856 2025-05-23,16:19:45.000,143,11111007,127685,0,1748017184,13860.476803799997,133.13191304999782,53028.52143888 2025-05-23,16:19:46.000,143,11111018,127685,0,1748017185,13860.577848449997,133.0825691400023,53028.563361600005 2025-05-23,16:19:47.000,143,11111017,127685,0,1748017186,13860.564375829992,133.05437262000487,53028.58432296001 2025-05-23,16:19:48.000,143,11111029,127685,0,1748017187,13860.692365720002,133.02617610000016,53028.57034872 2025-05-23,16:19:49.000,143,11111054,127445,0,1748017188,13860.773201440003,132.983881320004,53028.57034872 2025-05-23,16:19:50.000,143,11111006,127925,0,1748017189,13860.867509779993,132.96273392999865,53028.58432296001 2025-05-23,16:19:51.000,143,11111031,127285,0,1748017190,13860.901191329998,132.9345374100012,53028.54240024 2025-05-23,16:19:52.000,143,11111003,127565,0,1748017191,13860.914663949989,132.87814436999906,53028.57733584 2025-05-23,16:19:53.000,143,11111077,127845,0,1748017192,13860.921400259998,132.86404611000034,53028.5982972 2025-05-23,16:19:54.000,143,11111002,127925,0,1748017193,13860.880982399998,132.84289872000227,53028.55637448001 2025-05-23,16:19:55.000,143,11111038,127685,0,1748017194,13860.806882989993,132.84289872000227,53028.57733584 2025-05-23,16:19:56.000,143,11111022,128245,0,1748017195,13860.651947860002,132.87814436999906,53028.55637448001 2025-05-23,16:19:57.000,143,11111067,127845,0,1748017196,13860.564375829992,132.9204391500025,53028.493490400004 2025-05-23,16:19:58.000,143,11111027,127725,0,1748017197,13860.470067490001,132.9204391500025,53028.45855480001 2025-05-23,16:19:59.000,143,11110996,127165,0,1748017198,13860.389231770001,132.94863566999993,53028.45156768 2025-05-23,16:20:00.000,143,11111023,127405,0,1748017199,13860.28818712,132.983881320004,53028.45156768 2025-05-23,16:20:01.000,143,11111035,127485,0,1748017200,13860.26124187999,133.04027435999888,53028.50047752 2025-05-23,16:20:02.000,143,11111077,127645,0,1748017201,13860.20061508999,133.0825691400023,53028.37470936 2025-05-23,16:20:03.000,143,11111023,127725,0,1748017202,13860.214087709996,133.10371653000038,53028.38868360001 2025-05-23,16:20:04.000,143,11111062,127445,0,1748017203,13860.20061508999,133.10371653000038,53028.36073512 2025-05-23,16:20:05.000,143,11110995,127565,0,1748017204,13860.22756033,133.11076565999974,53028.2838768 2025-05-23,16:20:06.000,143,11111044,127845,0,1748017205,13860.281450809991,133.11076565999974,53028.31182528 2025-05-23,16:20:07.000,143,11111050,127245,0,1748017206,13860.281450809991,133.10371653000038,53028.353748 2025-05-23,16:20:08.000,143,11111013,127525,0,1748017207,13860.315132359996,133.03322522999952,53028.325799520004 2025-05-23,16:20:09.000,143,11110994,127445,0,1748017208,13860.301659739991,133.07552001000295,53028.297851040006 2025-05-23,16:20:10.000,143,11111041,127525,0,1748017209,13860.30839605,133.04027435999888,53028.2838768 2025-05-23,16:20:11.000,143,11111066,127285,0,1748017210,13860.26124187999,133.05437262000487,53028.2838768 2025-05-23,16:20:12.000,143,11111018,127605,0,1748017211,13860.24776926,133.02617610000016,53028.30483816 2025-05-23,16:20:13.000,143,11110985,127525,0,1748017212,13860.214087709996,133.06142175000423,53028.24894120001 2025-05-23,16:20:14.000,143,11111043,127845,0,1748017213,13860.16019722999,133.04732348999823,53028.2838768 2025-05-23,16:20:15.000,143,11110996,127805,0,1748017214,13860.092834129995,133.0825691400023,53028.22099272001 2025-05-23,16:20:16.000,143,11110978,127685,0,1748017215,13859.99852578999,133.0684708800036,53028.20701848 2025-05-23,16:20:17.000,143,11111000,127885,0,1748017216,13859.910953759994,133.06142175000423,53028.130160160006 2025-05-23,16:20:18.000,143,11111009,127725,0,1748017217,13859.850326969994,133.07552001000295,53028.15112152001 2025-05-23,16:20:19.000,143,11111002,127565,0,1748017218,13859.796436489989,133.02617610000016,53028.09522456 2025-05-23,16:20:20.000,143,11111048,127925,0,1748017219,13859.762754939999,133.05437262000487,53028.04631472 2025-05-23,16:20:21.000,143,11110932,128165,0,1748017220,13859.729073389994,133.03322522999952,53028.011379120006 2025-05-23,16:20:22.000,143,11110971,127725,0,1748017221,13859.735809699989,133.05437262000487,53028.01836624 2025-05-23,16:20:23.000,143,11110954,128165,0,1748017222,13859.722337079998,133.01207784000144,53028.02535336 2025-05-23,16:20:24.000,143,11110966,128005,0,1748017223,13859.742546009998,133.00502871000208,53027.99740488 2025-05-23,16:20:25.000,143,11111019,127885,0,1748017224,13859.735809699989,132.99093045000336,53027.93452080001 2025-05-23,16:20:26.000,143,11110961,127845,0,1748017225,13859.742546009998,132.97683219000464,53027.92753368 2025-05-23,16:20:27.000,143,11111022,127845,0,1748017226,13859.708864459993,132.92748828000185,53027.91355944001 2025-05-23,16:20:28.000,143,11110976,127525,0,1748017227,13859.749282319994,132.89929176000442,53027.90657232 2025-05-23,16:20:29.000,143,11110969,127645,0,1748017228,13859.729073389994,132.86404611000034,53027.829714 2025-05-23,16:20:30.000,143,11111010,128125,0,1748017229,13859.782963869999,132.84289872000227,53027.829714 2025-05-23,16:20:31.000,143,11111052,128045,0,1748017230,13859.749282319994,132.8217513300042,53027.86464960001 2025-05-23,16:20:32.000,143,11111047,127805,0,1748017231,13859.776227559989,132.8217513300042,53027.80875264 2025-05-23,16:20:33.000,143,11110933,128205,0,1748017232,13859.762754939999,132.81470220000483,53027.87862384 2025-05-23,16:20:34.000,143,11110971,127765,0,1748017233,13859.776227559989,132.79355480999948,53027.843688240006 2025-05-23,16:20:35.000,143,11110914,127805,0,1748017234,13859.742546009998,132.8358495900029,53027.86464960001 2025-05-23,16:20:36.000,143,11111013,127845,0,1748017235,13859.769491249994,132.81470220000483,53027.90657232 2025-05-23,16:20:37.000,143,11110993,127805,0,1748017236,13859.735809699989,132.81470220000483,53027.941507920004 2025-05-23,16:20:38.000,143,11111040,127845,0,1748017237,13859.661710289998,132.80060393999884,53027.87862384 2025-05-23,16:20:39.000,143,11111031,127965,0,1748017238,13859.614556119988,132.8217513300042,53027.91355944001 2025-05-23,16:20:40.000,143,11110990,127725,0,1748017239,13859.607819809993,132.8358495900029,53027.90657232 2025-05-23,16:20:41.000,143,11111028,127285,0,1748017240,13859.634765049988,132.8076530699982,53027.87862384 2025-05-23,16:20:42.000,143,11110968,127645,0,1748017241,13859.601083499998,132.80060393999884,53027.91355944001 2025-05-23,16:20:43.000,143,11111022,127685,0,1748017242,13859.641501359998,132.79355480999948,53027.8995852 2025-05-23,16:20:44.000,143,11111045,127765,0,1748017243,13859.661710289998,132.7371617700046,53027.8995852 2025-05-23,16:20:45.000,143,11111002,127725,0,1748017244,13859.675182909989,132.70191612000053,53027.87163672 2025-05-23,16:20:46.000,143,11110995,127925,0,1748017245,13859.756018629989,132.65962134000438,53027.88561096001 2025-05-23,16:20:47.000,143,11111023,127805,0,1748017246,13859.742546009998,132.63142481999967,53027.85067536 2025-05-23,16:20:48.000,143,11110993,127565,0,1748017247,13859.735809699989,132.5750317800048,53027.88561096001 2025-05-23,16:20:49.000,143,11110993,128125,0,1748017248,13859.702128149998,132.54683526000008,53027.87163672 2025-05-23,16:20:50.000,143,11111017,127965,0,1748017249,13859.735809699989,132.54683526000008,53027.87862384 2025-05-23,16:20:51.000,143,11110998,127285,0,1748017250,13859.661710289998,132.525687870002,53027.92753368 2025-05-23,16:20:52.000,143,11111035,127365,0,1748017251,13859.668446599993,132.525687870002,53027.92753368 2025-05-23,16:20:53.000,143,11111043,127605,0,1748017252,13859.641501359998,132.48339308999857,53027.85067536 2025-05-23,16:20:54.000,143,11110988,127485,0,1748017253,13859.587610879993,132.4763439599992,53027.86464960001 2025-05-23,16:20:55.000,143,11111007,128005,0,1748017254,13859.506775159993,132.4270000500037,53027.829714 2025-05-23,16:20:56.000,143,11110986,127605,0,1748017255,13859.493302540002,132.43404918000306,53027.829714 2025-05-23,16:20:57.000,143,11111024,127485,0,1748017256,13859.473093610002,132.39175439999963,53027.81573976001 2025-05-23,16:20:58.000,143,11111053,127325,0,1748017257,13859.466357299993,132.39175439999963,53027.7598428 2025-05-23,16:20:59.000,143,11110963,127445,0,1748017258,13859.419203129997,132.3776561400009,53027.74586856001 2025-05-23,16:21:00.000,143,11110997,127405,0,1748017259,13859.405730509992,132.34945962000347,53027.80176552 2025-05-23,16:21:01.000,143,11111007,127685,0,1748017260,13859.331631100002,132.30011571000068,53027.70394584 2025-05-23,16:21:02.000,143,11111021,127605,0,1748017261,13859.345103719992,132.30716484000004,53027.75285568 2025-05-23,16:21:03.000,143,11111020,127485,0,1748017262,13859.277740619997,132.29306658000132,53027.68298448 2025-05-23,16:21:04.000,143,11111003,127645,0,1748017263,13859.271004310001,132.27191919000325,53027.675997360006 2025-05-23,16:21:05.000,143,11111002,127845,0,1748017264,13859.264267999992,132.23667353999917,53027.63407464 2025-05-23,16:21:06.000,143,11110970,127645,0,1748017265,13859.183432279991,132.2155261500011,53027.627087520006 2025-05-23,16:21:07.000,143,11110991,127445,0,1748017266,13859.10933287,132.1661822399983,53027.5851648 2025-05-23,16:21:08.000,143,11111010,127685,0,1748017267,13859.075651319996,132.1520839799996,53027.59215192 2025-05-23,16:21:09.000,143,11110971,128005,0,1748017268,13859.00155190999,132.1168383300028,53027.52926784001 2025-05-23,16:21:10.000,143,11111008,127805,0,1748017269,13858.90050725999,132.03929790000257,53027.43144816001 2025-05-23,16:21:11.000,143,11110944,127805,0,1748017270,13858.84661678,132.0040522499985,53027.3755512 2025-05-23,16:21:12.000,143,11110971,127805,0,1748017271,13858.68494534,131.96175747000234,53027.32664136 2025-05-23,16:21:13.000,143,11110905,127645,0,1748017272,13858.610845929994,131.95470834000298,53027.30568 2025-05-23,16:21:14.000,143,11110996,127805,0,1748017273,13858.563691759999,131.9053644300002,53027.25677016 2025-05-23,16:21:15.000,143,11110942,127605,0,1748017274,13858.516537589989,131.8842170400021,53027.17991184 2025-05-23,16:21:16.000,143,11110918,127925,0,1748017275,13858.388547699993,131.86306965000404,53027.131002 2025-05-23,16:21:17.000,143,11110943,127805,0,1748017276,13858.280766739997,131.82782399999996,53027.06811792 2025-05-23,16:21:18.000,143,11110960,127845,0,1748017277,13858.247085189993,131.8207748700006,53027.005233840006 2025-05-23,16:21:19.000,143,11110897,127805,0,1748017278,13858.146040539992,131.82782399999996,53027.005233840006 2025-05-23,16:21:20.000,143,11110926,127765,0,1748017279,13858.092150060002,131.77848009000445,53027.01920808 2025-05-23,16:21:21.000,143,11110909,127885,0,1748017280,13858.031523270001,131.79962748000253,53026.956324000006 2025-05-23,16:21:22.000,143,11110934,127845,0,1748017281,13857.937214929996,131.77143095999782,53026.92837552001 2025-05-23,16:21:23.000,143,11110960,128085,0,1748017282,13857.876588139996,131.77848009000445,53026.83055584001 2025-05-23,16:21:24.000,143,11110947,127965,0,1748017283,13857.82943397,131.72913618000166,53026.837542960006 2025-05-23,16:21:25.000,143,11110884,127885,0,1748017284,13857.694707769995,131.68684139999823,53026.75369752 2025-05-23,16:21:26.000,143,11110924,127645,0,1748017285,13857.634080979995,131.6586448800008,53026.69081344001 2025-05-23,16:21:27.000,143,11110928,128005,0,1748017286,13857.613872049995,131.65159575000143,53026.669852080006 2025-05-23,16:21:28.000,143,11110896,128085,0,1748017287,13857.56671788,131.609300969998,53026.59299376001 2025-05-23,16:21:29.000,143,11110899,127885,0,1748017288,13857.54650895,131.609300969998,53026.55805816 2025-05-23,16:21:30.000,143,11110873,127685,0,1748017289,13857.51956370999,131.5740553200012,53026.48818696 2025-05-23,16:21:31.000,143,11110884,127805,0,1748017290,13857.51956370999,131.5599570600025,53026.43927712 2025-05-23,16:21:32.000,143,11110881,128125,0,1748017291,13857.465673229999,131.60225183999864,53026.453251360006 2025-05-23,16:21:33.000,143,11110871,127885,0,1748017292,13857.48588216,131.56700619000185,53026.3973544 2025-05-23,16:21:34.000,143,11110921,127845,0,1748017293,13857.43872798999,131.51766227999906,53026.40434152001 2025-05-23,16:21:35.000,143,11110848,128005,0,1748017294,13857.45893691999,131.51766227999906,53026.313508960004 2025-05-23,16:21:36.000,143,11110830,127805,0,1748017295,13857.405046439999,131.5388096700044,53026.2925476 2025-05-23,16:21:37.000,143,11110863,128005,0,1748017296,13857.43872798999,131.58110445000057,53026.285560480006 2025-05-23,16:21:38.000,143,11110903,127845,0,1748017297,13857.371364889994,131.58110445000057,53026.27857336001 2025-05-23,16:21:39.000,143,11110863,127925,0,1748017298,13857.317474409989,131.65159575000143,53026.25761200001 2025-05-23,16:21:40.000,143,11110851,128125,0,1748017299,13857.283792859998,131.63044836000336,53026.25761200001 2025-05-23,16:21:41.000,143,11110837,127925,0,1748017300,13857.189484519993,131.70798879000358,53026.20171504 2025-05-23,16:21:42.000,143,11110858,127685,0,1748017301,13857.048022009993,131.68684139999823,53026.166779440005 2025-05-23,16:21:43.000,143,11110898,127685,0,1748017302,13856.960449979997,131.72913618000166,53026.15979232001 2025-05-23,16:21:44.000,143,11110817,127845,0,1748017303,13856.852669020001,131.68684139999823,53026.08992112001 2025-05-23,16:21:45.000,143,11110844,127565,0,1748017304,13856.839196399997,131.70798879000358,53026.117869600006 2025-05-23,16:21:46.000,143,11110846,127565,0,1748017305,13856.778569609996,131.66569401000015,53026.07594688 2025-05-23,16:21:47.000,143,11110818,127645,0,1748017306,13856.684261269991,131.623399230004,53026.04101128001 2025-05-23,16:21:48.000,143,11110887,127565,0,1748017307,13856.677524959996,131.58815357999993,53025.98511432 2025-05-23,16:21:49.000,143,11110875,127685,0,1748017308,13856.643843409991,131.5740553200012,53025.97114008001 2025-05-23,16:21:50.000,143,11110872,127685,0,1748017309,13856.637107099996,131.5740553200012,53025.93620448 2025-05-23,16:21:51.000,143,11110801,127525,0,1748017310,13856.643843409991,131.56700619000185,53025.94319160001 2025-05-23,16:21:52.000,143,11110829,127405,0,1748017311,13856.697733889996,131.52471140999842,53025.92223024001 2025-05-23,16:21:53.000,143,11110787,127725,0,1748017312,13856.738151749996,131.5599570600025,53025.87332040001 2025-05-23,16:21:54.000,143,11110828,127765,0,1748017313,13856.785305919992,131.58110445000057,53025.91524312 2025-05-23,16:21:55.000,143,11110805,127685,0,1748017314,13856.839196399997,131.58110445000057,53025.87332040001 2025-05-23,16:21:56.000,143,11110862,127565,0,1748017315,13856.926768429992,131.623399230004,53025.89428176 2025-05-23,16:21:57.000,143,11110825,127405,0,1748017316,13856.980658909997,131.6586448800008,53025.89428176 2025-05-23,16:21:58.000,143,11110826,128245,0,1748017317,13856.980658909997,131.72913618000166,53025.8383848 2025-05-23,16:21:59.000,143,11110866,127805,0,1748017318,13856.960449979997,131.79257835000317,53025.84537192 2025-05-23,16:22:00.000,143,11110814,127885,0,1748017319,13856.879614259997,131.85602052000468,53025.80344920001 2025-05-23,16:22:01.000,143,11110873,127765,0,1748017320,13856.839196399997,131.91241355999955,53025.78947496 2025-05-23,16:22:02.000,143,11110843,128005,0,1748017321,13856.778569609996,131.94765921000362,53025.761526480004 2025-05-23,16:22:03.000,143,11110864,127925,0,1748017322,13856.67078865,131.99700311999914,53025.79646208 2025-05-23,16:22:04.000,143,11110837,127645,0,1748017323,13856.61016186,132.05339616000128,53025.782487840006 2025-05-23,16:22:05.000,143,11110873,127965,0,1748017324,13856.569744,132.05339616000128,53025.74755224 2025-05-23,16:22:06.000,143,11110840,127725,0,1748017325,13856.52258982999,132.12388746000215,53025.761526480004 2025-05-23,16:22:07.000,143,11110859,127885,0,1748017326,13856.475435659995,132.1661822399983,53025.73357800001 2025-05-23,16:22:08.000,143,11110863,127485,0,1748017327,13856.44849042,132.15913310999895,53025.74755224 2025-05-23,16:22:09.000,143,11110881,127805,0,1748017328,13856.455226729995,132.1802805000043,53025.782487840006 2025-05-23,16:22:10.000,143,11110808,127885,0,1748017329,13856.48890828,132.19437876000302,53025.761526480004 2025-05-23,16:22:11.000,143,11110872,127725,0,1748017330,13856.46869935,132.1661822399983,53025.67768104 2025-05-23,16:22:12.000,143,11110764,127725,0,1748017331,13856.44849042,132.18732963000366,53025.71960376 2025-05-23,16:22:13.000,143,11110849,127605,0,1748017332,13856.48890828,132.19437876000302,53025.74755224 2025-05-23,16:22:14.000,143,11110840,127885,0,1748017333,13856.475435659995,132.2648700600039,53025.73357800001 2025-05-23,16:22:15.000,143,11110793,127805,0,1748017334,13856.44849042,132.25782093000453,53025.68466816001 2025-05-23,16:22:16.000,143,11110859,127685,0,1748017335,13856.38112731999,132.29306658000132,53025.67768104 2025-05-23,16:22:17.000,143,11110855,127685,0,1748017336,13856.374391009995,132.35650875000283,53025.663706800005 2025-05-23,16:22:18.000,143,11110814,127845,0,1748017337,13856.32050052999,132.398803529999,53025.67069392 2025-05-23,16:22:19.000,143,11110858,128045,0,1748017338,13856.28008266999,132.4270000500037,53025.69165528 2025-05-23,16:22:20.000,143,11110880,127725,0,1748017339,13856.212719569994,132.49044221999793,53025.67768104 2025-05-23,16:22:21.000,143,11110860,127885,0,1748017340,13856.165565399999,132.53978613000072,53025.60780984001 2025-05-23,16:22:22.000,143,11110825,128165,0,1748017341,13856.111674919994,132.5891300400035,53025.60082272 2025-05-23,16:22:23.000,143,11110877,127845,0,1748017342,13856.091465989994,132.5609335199988,53025.55191288 2025-05-23,16:22:24.000,143,11110862,127845,0,1748017343,13856.051048129993,132.60322830000223,53025.496015920005 2025-05-23,16:22:25.000,143,11110817,127805,0,1748017344,13856.111674919994,132.56798264999816,53025.51697728001 2025-05-23,16:22:26.000,143,11110852,128125,0,1748017345,13856.071257059994,132.5609335199988,53025.48902880001 2025-05-23,16:22:27.000,143,11110813,127925,0,1748017346,13856.098202299989,132.53273700000136,53025.48204168 2025-05-23,16:22:28.000,143,11110831,127965,0,1748017347,13856.131883849994,132.4763439599992,53025.47505456 2025-05-23,16:22:29.000,143,11110858,128045,0,1748017348,13856.125147539999,132.4270000500037,53025.46108032 2025-05-23,16:22:30.000,143,11110878,127805,0,1748017349,13856.205983259999,132.3776561400009,53025.4540932 2025-05-23,16:22:31.000,143,11110821,127605,0,1748017350,13856.253137429994,132.3142139699994,53025.50999016 2025-05-23,16:22:32.000,143,11110859,127805,0,1748017351,13856.253137429994,132.3142139699994,53025.46806744001 2025-05-23,16:22:33.000,143,11110805,127805,0,1748017352,13856.185774329999,132.28601745000196,53025.46108032 2025-05-23,16:22:34.000,143,11110874,127485,0,1748017353,13856.232928499994,132.22257528000046,53025.47505456 2025-05-23,16:22:35.000,143,11110846,127605,0,1748017354,13856.28008266999,132.27191919000325,53025.47505456 2025-05-23,16:22:36.000,143,11110805,127525,0,1748017355,13856.21945587999,132.28601745000196,53025.46806744001 2025-05-23,16:22:37.000,143,11110808,127685,0,1748017356,13856.192510639994,132.32126309999876,53025.47505456 2025-05-23,16:22:38.000,143,11110850,127765,0,1748017357,13856.19924694999,132.32126309999876,53025.48902880001 2025-05-23,16:22:39.000,143,11110842,127645,0,1748017358,13856.212719569994,132.3776561400009,53025.50300304 2025-05-23,16:22:40.000,143,11110855,127365,0,1748017359,13856.165565399999,132.44109831000242,53025.48902880001 2025-05-23,16:22:41.000,143,11110854,127445,0,1748017360,13856.158829089989,132.4763439599992,53025.496015920005 2025-05-23,16:22:42.000,143,11110829,127645,0,1748017361,13856.104938609998,132.49044221999793,53025.496015920005 2025-05-23,16:22:43.000,143,11110790,127845,0,1748017362,13856.064520749998,132.51863874000264,53025.50999016 2025-05-23,16:22:44.000,143,11110825,127685,0,1748017363,13856.030839199993,132.5609335199988,53025.4540932 2025-05-23,16:22:45.000,143,11110846,127605,0,1748017364,13855.970212409993,132.59617917000287,53025.48204168 2025-05-23,16:22:46.000,143,11110901,127445,0,1748017365,13855.869167759993,132.60322830000223,53025.496015920005 2025-05-23,16:22:47.000,143,11110810,127765,0,1748017366,13855.768123109992,132.58208091000415,53025.40518336 2025-05-23,16:22:48.000,143,11110875,127605,0,1748017367,13855.646869529992,132.5609335199988,53025.41915760001 2025-05-23,16:22:49.000,143,11110827,127485,0,1748017368,13855.498670709996,132.54683526000008,53025.40518336 2025-05-23,16:22:50.000,143,11110852,127405,0,1748017369,13855.39088975,132.48339308999857,53025.43313184 2025-05-23,16:22:51.000,143,11110877,127325,0,1748017370,13855.26963617,132.4622457000005,53025.36326064 2025-05-23,16:22:52.000,143,11110824,127805,0,1748017371,13855.175327829995,132.43404918000306,53025.32133792001 2025-05-23,16:22:53.000,143,11110865,127805,0,1748017372,13855.08101948999,132.2648700600039,53025.27242808001 2025-05-23,16:22:54.000,143,11110823,127885,0,1748017373,13855.04060162999,132.22962440999981,53025.29338944 2025-05-23,16:22:55.000,143,11110845,127925,0,1748017374,13854.986711149999,132.20142789000238,53025.30037656001 2025-05-23,16:22:56.000,143,11110880,127605,0,1748017375,13854.946293289999,132.1309365900015,53025.279415200006 2025-05-23,16:22:57.000,143,11110791,127845,0,1748017376,13854.932820669994,132.08159267999872,53025.18858264 2025-05-23,16:22:58.000,143,11110867,127765,0,1748017377,13854.939556979989,131.99700311999914,53025.16762128 2025-05-23,16:22:59.000,143,11110850,127885,0,1748017378,13854.932820669994,131.94765921000362,53025.160634160005 2025-05-23,16:23:00.000,143,11110823,127845,0,1748017379,13854.892402809994,131.89126617000147,53025.13268568001 2025-05-23,16:23:01.000,143,11110796,128005,0,1748017380,13854.885666499998,131.9194626899989,53025.09775008 2025-05-23,16:23:02.000,143,11110842,127845,0,1748017381,13854.858721259989,131.89831530000083,53025.07678872 2025-05-23,16:23:03.000,143,11110839,127805,0,1748017382,13854.777885539988,131.85602052000468,53025.02787888 2025-05-23,16:23:04.000,143,11110761,128085,0,1748017383,13854.730731369993,131.91241355999955,53025.02787888 2025-05-23,16:23:05.000,143,11110799,127645,0,1748017384,13854.663368269998,131.9335609500049,53024.98595616001 2025-05-23,16:23:06.000,143,11110776,127965,0,1748017385,13854.582532549997,131.96175747000234,53025.02089176 2025-05-23,16:23:07.000,143,11110838,127965,0,1748017386,13854.427597419992,131.9688066000017,53024.923072080004 2025-05-23,16:23:08.000,143,11110870,128085,0,1748017387,13854.313080150001,131.95470834000298,53024.90211072 2025-05-23,16:23:09.000,143,11110791,127605,0,1748017388,13854.25245336,132.02519964000385,53024.91608496001 2025-05-23,16:23:10.000,143,11110810,127485,0,1748017389,13854.10425453999,131.99700311999914,53024.83922664 2025-05-23,16:23:11.000,143,11110790,128005,0,1748017390,13853.98300095999,132.0040522499985,53024.74839408001 2025-05-23,16:23:12.000,143,11110795,128045,0,1748017391,13853.814593209994,132.0322487700032,53024.76236832 2025-05-23,16:23:13.000,143,11110829,127845,0,1748017392,13853.747230109999,132.0181505100045,53024.69948424001 2025-05-23,16:23:14.000,143,11110760,128005,0,1748017393,13853.646185459998,131.9688066000017,53024.64358728 2025-05-23,16:23:15.000,143,11110843,127685,0,1748017394,13853.612503909993,131.99700311999914,53024.63660016 2025-05-23,16:23:16.000,143,11110761,127885,0,1748017395,13853.518195569988,131.9688066000017,53024.6156388 2025-05-23,16:23:17.000,143,11110803,128085,0,1748017396,13853.417150920002,131.9194626899989,53024.538780480005 2025-05-23,16:23:18.000,143,11110716,127765,0,1748017397,13853.390205679993,131.83487312999932,53024.50384488 2025-05-23,16:23:19.000,143,11110783,127805,0,1748017398,13853.329578889992,131.79962748000253,53024.419999440004 2025-05-23,16:23:20.000,143,11110844,127845,0,1748017399,13853.268952099992,131.75028356999974,53024.385063839996 2025-05-23,16:23:21.000,143,11110812,128085,0,1748017400,13853.268952099992,131.64454662000207,53024.440960800006 2025-05-23,16:23:22.000,143,11110767,128005,0,1748017401,13853.268952099992,131.61635010000464,53024.35711536 2025-05-23,16:23:23.000,143,11110814,127805,0,1748017402,13853.336315200002,131.52471140999842,53024.336154 2025-05-23,16:23:24.000,143,11110796,127925,0,1748017403,13853.255479480002,131.48241663000226,53024.28724416 2025-05-23,16:23:25.000,143,11110818,127685,0,1748017404,13853.262215789997,131.41897446000075,53024.25929568 2025-05-23,16:23:26.000,143,11110747,127565,0,1748017405,13853.282424719997,131.38372881000396,53024.25929568 2025-05-23,16:23:27.000,143,11110723,127485,0,1748017406,13853.309369959992,131.28504098999838,53024.14750176001 2025-05-23,16:23:28.000,143,11110789,127605,0,1748017407,13853.336315200002,131.27094272999966,53024.21038584 2025-05-23,16:23:29.000,143,11110749,127565,0,1748017408,13853.376733060002,131.24274621000222,53024.18942448 2025-05-23,16:23:30.000,143,11110786,127645,0,1748017409,13853.403678299997,131.19340229999943,53024.17545024001 2025-05-23,16:23:31.000,143,11110773,127485,0,1748017410,13853.396941990002,131.2004514299988,53024.16846312 2025-05-23,16:23:32.000,143,11110778,127685,0,1748017411,13853.390205679993,131.19340229999943,53024.16846312 2025-05-23,16:23:33.000,143,11110740,127565,0,1748017412,13853.376733060002,131.1158618699992,53024.154488880005 2025-05-23,16:23:34.000,143,11110702,127445,0,1748017413,13853.390205679993,131.13700926000456,53024.105579040006 2025-05-23,16:23:35.000,143,11110750,127405,0,1748017414,13853.329578889992,131.10881273999985,53024.084617680004 2025-05-23,16:23:36.000,143,11110757,127685,0,1748017415,13853.275688410002,131.0665179600037,53024.07064344 2025-05-23,16:23:37.000,143,11110745,127445,0,1748017416,13853.215061620002,131.08766535000177,53024.035707840005 2025-05-23,16:23:38.000,143,11110791,127645,0,1748017417,13853.167907449992,131.02422318000026,53024.049682079996 2025-05-23,16:23:39.000,143,11110742,127205,0,1748017418,13853.114016970001,131.02422318000026,53024.084617680004 2025-05-23,16:23:40.000,143,11110762,127485,0,1748017419,13853.066862799991,130.97487927000475,53024.0217336 2025-05-23,16:23:41.000,143,11110730,127525,0,1748017420,13853.01297232,130.93258449000132,53023.97981088001 2025-05-23,16:23:42.000,143,11110672,127565,0,1748017421,13852.95234553,130.9184862300026,53023.95884952001 2025-05-23,16:23:43.000,143,11110726,127445,0,1748017422,13852.92540028999,130.92553536000196,53023.94487528 2025-05-23,16:23:44.000,143,11110755,127725,0,1748017423,13852.92540028999,130.84799493000173,53023.93090104001 2025-05-23,16:23:45.000,143,11110726,128005,0,1748017424,13852.95234553,130.84799493000173,53023.93090104001 2025-05-23,16:23:46.000,143,11110747,127565,0,1748017425,13852.959081839996,130.8197984100043,53023.88897832001 2025-05-23,16:23:47.000,143,11110731,127725,0,1748017426,13852.96581814999,130.7704545000015,53023.85404272 2025-05-23,16:23:48.000,143,11110671,127805,0,1748017427,13853.01297232,130.7563562400028,53023.8470556 2025-05-23,16:23:49.000,143,11110757,127885,0,1748017428,13853.046653869991,130.7704545000015,53023.83308136 2025-05-23,16:23:50.000,143,11110737,127725,0,1748017429,13853.006236009991,130.72815971999808,53023.82609424 2025-05-23,16:23:51.000,143,11110730,127845,0,1748017430,13853.01297232,130.72815971999808,53023.86102984001 2025-05-23,16:23:52.000,143,11110743,127845,0,1748017431,13853.026444939991,130.71406145999936,53023.819107120005 2025-05-23,16:23:53.000,143,11110736,128005,0,1748017432,13853.01297232,130.72815971999808,53023.8470556 2025-05-23,16:23:54.000,143,11110758,127885,0,1748017433,13852.97255446,130.70701233,53023.74224880001 2025-05-23,16:23:55.000,143,11110768,127765,0,1748017434,13852.959081839996,130.7352088500047,53023.76321016001 2025-05-23,16:23:56.000,143,11110753,127685,0,1748017435,13852.97255446,130.69291407000128,53023.714300319996 2025-05-23,16:23:57.000,143,11110722,127885,0,1748017436,13852.92540028999,130.68586494000192,53023.68635184 2025-05-23,16:23:58.000,143,11110714,127725,0,1748017437,13852.84456456999,130.67881581000256,53023.72827456 2025-05-23,16:23:59.000,143,11110734,127645,0,1748017438,13852.76372884999,130.67881581000256,53023.66539048 2025-05-23,16:24:00.000,143,11110665,127645,0,1748017439,13852.77046516,130.65766842000448,53023.67936472 2025-05-23,16:24:01.000,143,11110721,128085,0,1748017440,13852.62900265,130.62947189999977,53023.62346776001 2025-05-23,16:24:02.000,143,11110668,127885,0,1748017441,13852.58184847999,130.6224227700004,53023.59551928001 2025-05-23,16:24:03.000,143,11110702,128085,0,1748017442,13852.521221689989,130.6435701599985,53023.61648064 2025-05-23,16:24:04.000,143,11110692,128085,0,1748017443,13852.521221689989,130.60127538000233,53023.62346776001 2025-05-23,16:24:05.000,143,11110709,127885,0,1748017444,13852.501012759989,130.62947189999977,53023.60949352 2025-05-23,16:24:06.000,143,11110751,127965,0,1748017445,13852.453858589994,130.65766842000448,53023.602506400006 2025-05-23,16:24:07.000,143,11110692,128165,0,1748017446,13852.399968109989,130.6435701599985,53023.5675708 2025-05-23,16:24:08.000,143,11110695,127805,0,1748017447,13852.366286559998,130.6717666800032,53023.581545040004 2025-05-23,16:24:09.000,143,11110684,127805,0,1748017448,13852.319132389988,130.67881581000256,53023.483725360005 2025-05-23,16:24:10.000,143,11110679,128045,0,1748017449,13852.245032979998,130.69996320000064,53023.4976996 2025-05-23,16:24:11.000,143,11110722,127845,0,1748017450,13852.170933569992,130.74225798000407,53023.45577688001 2025-05-23,16:24:12.000,143,11110657,127885,0,1748017451,13852.117043090002,130.76340537000215,53023.44878976 2025-05-23,16:24:13.000,143,11110713,127765,0,1748017452,13852.103570469997,130.79865101999894,53023.40686704001 2025-05-23,16:24:14.000,143,11110654,127685,0,1748017453,13852.036207370002,130.84799493000173,53023.44180264 2025-05-23,16:24:15.000,143,11110707,127965,0,1748017454,13852.002525819997,130.8902897099979,53023.434815520006 2025-05-23,16:24:16.000,143,11110723,127685,0,1748017455,13851.948635339992,130.97487927000475,53023.44180264 2025-05-23,16:24:17.000,143,11110655,127605,0,1748017456,13851.921690099996,130.9537318799994,53023.38590568001 2025-05-23,16:24:18.000,143,11110711,127485,0,1748017457,13851.901481169996,131.00307579000219,53023.37193144 2025-05-23,16:24:19.000,143,11110668,127645,0,1748017458,13851.901481169996,131.05946883000433,53023.378918559996 2025-05-23,16:24:20.000,143,11110662,127845,0,1748017459,13851.874535930001,131.1017636100005,53023.37193144 2025-05-23,16:24:21.000,143,11110712,127485,0,1748017460,13851.827381759991,131.1017636100005,53023.3230216 2025-05-23,16:24:22.000,143,11110773,127645,0,1748017461,13851.827381759991,131.15110752000328,53023.30904736001 2025-05-23,16:24:23.000,143,11110706,127805,0,1748017462,13851.83411807,131.12291099999857,53023.28808600001 2025-05-23,16:24:24.000,143,11110701,127525,0,1748017463,13851.847590689991,131.12996012999793,53023.23917616001 2025-05-23,16:24:25.000,143,11110709,127645,0,1748017464,13851.81390914,131.17930404000072,53023.2531504 2025-05-23,16:24:26.000,143,11110692,127525,0,1748017465,13851.780227589996,131.165205780002,53023.28109888 2025-05-23,16:24:27.000,143,11110685,127525,0,1748017466,13851.807172829991,131.165205780002,53023.23917616001 2025-05-23,16:24:28.000,143,11110690,127525,0,1748017467,13851.861063309996,131.15815665000264,53023.26013752001 2025-05-23,16:24:29.000,143,11110709,127605,0,1748017468,13851.874535930001,131.20750055999815,53023.2531504 2025-05-23,16:24:30.000,143,11110697,127605,0,1748017469,13851.948635339992,131.18635317000007,53023.23218904 2025-05-23,16:24:31.000,143,11110723,127645,0,1748017470,13851.948635339992,131.2286479500035,53023.197253440005 2025-05-23,16:24:32.000,143,11110751,127605,0,1748017471,13852.022734749997,131.29209011999774,53023.23917616001 2025-05-23,16:24:33.000,143,11110681,127805,0,1748017472,13852.036207370002,131.36963054999796,53023.23218904 2025-05-23,16:24:34.000,143,11110756,127805,0,1748017473,13852.029471059992,131.43307271999947,53023.21821480001 2025-05-23,16:24:35.000,143,11110713,127805,0,1748017474,13851.989053199992,131.51766227999906,53023.197253440005 2025-05-23,16:24:36.000,143,11110655,127885,0,1748017475,13851.968844269992,131.5740553200012,53023.267124640006 2025-05-23,16:24:37.000,143,11110779,128005,0,1748017476,13851.921690099996,131.70093966000422,53023.2531504 2025-05-23,16:24:38.000,143,11110731,127845,0,1748017477,13851.827381759991,131.77143095999782,53023.20424056 2025-05-23,16:24:39.000,143,11110724,127885,0,1748017478,13851.739809729996,131.85602052000468,53023.211227679996 2025-05-23,16:24:40.000,143,11110718,127765,0,1748017479,13851.61181984,131.91241355999955,53023.1832792 2025-05-23,16:24:41.000,143,11110667,128005,0,1748017480,13851.53098412,131.9688066000017,53023.15533072 2025-05-23,16:24:42.000,143,11110759,127725,0,1748017481,13851.376048989994,131.98995398999978,53023.09244664001 2025-05-23,16:24:43.000,143,11110645,127645,0,1748017482,13851.301949579989,131.98995398999978,53023.099433760006 2025-05-23,16:24:44.000,143,11110704,127885,0,1748017483,13851.248059099998,131.98995398999978,53023.078472400004 2025-05-23,16:24:45.000,143,11110684,127365,0,1748017484,13851.207641239998,131.98995398999978,53023.06449816 2025-05-23,16:24:46.000,143,11110676,127645,0,1748017485,13851.214377549994,131.94765921000362,53023.043536799996 2025-05-23,16:24:47.000,143,11110685,127765,0,1748017486,13851.254795409994,131.9335609500049,53023.043536799996 2025-05-23,16:24:48.000,143,11110664,127765,0,1748017487,13851.355840059994,131.94061008000426,53023.06449816 2025-05-23,16:24:49.000,143,11110690,127645,0,1748017488,13851.456884709994,131.92651181999827,53023.00161408001 2025-05-23,16:24:50.000,143,11110730,128085,0,1748017489,13851.57140198,131.92651181999827,53023.05052392001 2025-05-23,16:24:51.000,143,11110692,127845,0,1748017490,13851.739809729996,131.9053644300002,53022.980652720005 2025-05-23,16:24:52.000,143,11110657,128085,0,1748017491,13851.820645449996,131.8701187800034,53022.980652720005 2025-05-23,16:24:53.000,143,11110684,127925,0,1748017492,13851.921690099996,131.89831530000083,53022.99462696 2025-05-23,16:24:54.000,143,11110653,128005,0,1748017493,13851.962107959997,131.89831530000083,53022.97366560001 2025-05-23,16:24:55.000,143,11110679,128085,0,1748017494,13851.941899029996,131.94061008000426,53023.01558832 2025-05-23,16:24:56.000,143,11110707,128125,0,1748017495,13851.894744860001,131.94061008000426,53022.94571712 2025-05-23,16:24:57.000,143,11110688,127765,0,1748017496,13851.79370021,131.94061008000426,53022.980652720005 2025-05-23,16:24:58.000,143,11110649,127805,0,1748017497,13851.719600799996,131.95470834000298,53023.00161408001 2025-05-23,16:24:59.000,143,11110648,127645,0,1748017498,13851.56466566999,131.9688066000017,53022.93873 2025-05-23,16:25:00.000,143,11110749,127765,0,1748017499,13851.42993947,131.99700311999914,53022.93873 2025-05-23,16:25:01.000,143,11110717,127925,0,1748017500,13851.248059099998,131.94061008000426,53022.92475576001 2025-05-23,16:25:02.000,143,11110634,127965,0,1748017501,13851.106596589998,131.95470834000298,53022.95969136 2025-05-23,16:25:03.000,143,11110606,128045,0,1748017502,13850.931452529992,131.94765921000362,53022.88283304001 2025-05-23,16:25:04.000,143,11110688,127525,0,1748017503,13850.742835849996,131.9335609500049,53022.84789744 2025-05-23,16:25:05.000,143,11110713,127485,0,1748017504,13850.59463703,131.9194626899989,53022.7989876 2025-05-23,16:25:06.000,143,11110691,127685,0,1748017505,13850.43296559,131.92651181999827,53022.812961840005 2025-05-23,16:25:07.000,143,11110669,127645,0,1748017506,13850.27129415,131.85602052000468,53022.75706488001 2025-05-23,16:25:08.000,143,11110669,127485,0,1748017507,13850.176985809994,131.85602052000468,53022.743090640004 2025-05-23,16:25:09.000,143,11110665,127405,0,1748017508,13850.136567949994,131.79257835000317,53022.66623232001 2025-05-23,16:25:10.000,143,11110673,127685,0,1748017509,13849.995105439993,131.72913618000166,53022.63828384001 2025-05-23,16:25:11.000,143,11110664,127645,0,1748017510,13849.974896509993,131.7220870500023,53022.5544384 2025-05-23,16:25:12.000,143,11110687,127485,0,1748017511,13849.927742339998,131.6727431399995,53022.5544384 2025-05-23,16:25:13.000,143,11110677,127405,0,1748017512,13849.981632819989,131.71503792000294,53022.51251568 2025-05-23,16:25:14.000,143,11110651,127605,0,1748017513,13849.927742339998,131.71503792000294,53022.44264448 2025-05-23,16:25:15.000,143,11110639,127485,0,1748017514,13849.934478649993,131.7220870500023,53022.46360584 2025-05-23,16:25:16.000,143,11110625,127725,0,1748017515,13849.947951269998,131.74323444000038,53022.40072176001 2025-05-23,16:25:17.000,143,11110665,127805,0,1748017516,13849.974896509993,131.77848009000445,53022.37277328001 2025-05-23,16:25:18.000,143,11110681,127165,0,1748017517,13849.995105439993,131.77143095999782,53022.36578616 2025-05-23,16:25:19.000,143,11110625,127645,0,1748017518,13849.968160199998,131.8207748700006,53022.35181192001 2025-05-23,16:25:20.000,143,11110614,127245,0,1748017519,13849.968160199998,131.8701187800034,53022.28194072001 2025-05-23,16:25:21.000,143,11110633,127485,0,1748017520,13849.961423889989,131.92651181999827,53022.26796648 2025-05-23,16:25:22.000,143,11110659,127645,0,1748017521,13849.941214959988,131.9335609500049,53022.13521120001 2025-05-23,16:25:23.000,143,11110607,127725,0,1748017522,13849.941214959988,131.9688066000017,53022.21206952001 2025-05-23,16:25:24.000,143,11110560,127965,0,1748017523,13849.927742339998,131.98995398999978,53022.22604376 2025-05-23,16:25:25.000,143,11110594,127965,0,1748017524,13849.894060789993,132.0181505100045,53022.21905664 2025-05-23,16:25:26.000,143,11110622,128005,0,1748017525,13849.927742339998,131.98995398999978,53022.28892784 2025-05-23,16:25:27.000,143,11110656,128165,0,1748017526,13849.914269719993,131.99700311999914,53022.31687632 2025-05-23,16:25:28.000,143,11110648,127805,0,1748017527,13849.880588169988,131.97585573000106,53022.2749536 2025-05-23,16:25:29.000,143,11110632,127845,0,1748017528,13849.833433999993,131.94765921000362,53022.24700512 2025-05-23,16:25:30.000,143,11110630,127885,0,1748017529,13849.867115549998,131.9053644300002,53022.240018000004 2025-05-23,16:25:31.000,143,11110589,127725,0,1748017530,13849.846906619998,131.81372574000125,53022.2749536 2025-05-23,16:25:32.000,143,11110651,127845,0,1748017531,13849.853642929993,131.74323444000038,53022.21905664 2025-05-23,16:25:33.000,143,11110660,127925,0,1748017532,13849.927742339998,131.6586448800008,53022.240018000004 2025-05-23,16:25:34.000,143,11110613,127845,0,1748017533,13850.008578059998,131.60225183999864,53022.240018000004 2025-05-23,16:25:35.000,143,11110625,128165,0,1748017534,13850.12309532999,131.5599570600025,53022.19809528 2025-05-23,16:25:36.000,143,11110669,127805,0,1748017535,13850.217403669994,131.51766227999906,53022.21905664 2025-05-23,16:25:37.000,143,11110621,127565,0,1748017536,13850.26455783999,131.4753675000029,53022.191108160005 2025-05-23,16:25:38.000,143,11110654,128005,0,1748017537,13850.33192094,131.40487620000204,53022.17713392 2025-05-23,16:25:39.000,143,11110649,127485,0,1748017538,13850.38581141999,131.39782707000268,53022.19809528 2025-05-23,16:25:40.000,143,11110597,127965,0,1748017539,13850.42622927999,131.39782707000268,53022.240018000004 2025-05-23,16:25:41.000,143,11110599,127805,0,1748017540,13850.47338345,131.4753675000029,53022.309889200005 2025-05-23,16:25:42.000,143,11110677,127885,0,1748017541,13850.47338345,131.5106131499997,53022.29591496 2025-05-23,16:25:43.000,143,11110607,127805,0,1748017542,13850.41275666,131.59520270999928,53022.260979360006 2025-05-23,16:25:44.000,143,11110597,127805,0,1748017543,13850.41275666,131.64454662000207,53022.309889200005 2025-05-23,16:25:45.000,143,11110643,127685,0,1748017544,13850.34539355999,131.70093966000422,53022.33085056001 2025-05-23,16:25:46.000,143,11110645,128005,0,1748017545,13850.27129415,131.77143095999782,53022.358799040005 2025-05-23,16:25:47.000,143,11110639,127885,0,1748017546,13850.237612599994,131.82782399999996,53022.36578616 2025-05-23,16:25:48.000,143,11110647,127725,0,1748017547,13850.19045843,131.79962748000253,53022.38674752 2025-05-23,16:25:49.000,143,11110606,127885,0,1748017548,13850.129831639999,131.79257835000317,53022.39373464 2025-05-23,16:25:50.000,143,11110584,127805,0,1748017549,13850.116359019994,131.7855292200038,53022.35181192001 2025-05-23,16:25:51.000,143,11110577,127725,0,1748017550,13850.048995919999,131.76438182999846,53022.37976040001 2025-05-23,16:25:52.000,143,11110647,127885,0,1748017551,13850.096150089994,131.7220870500023,53022.32386344 2025-05-23,16:25:53.000,143,11110605,127845,0,1748017552,13850.055732229994,131.69389053000486,53022.32386344 2025-05-23,16:25:54.000,143,11110656,127725,0,1748017553,13850.102886399989,131.65159575000143,53022.3448248 2025-05-23,16:25:55.000,143,11110629,127605,0,1748017554,13850.102886399989,131.64454662000207,53022.32386344 2025-05-23,16:25:56.000,143,11110647,127845,0,1748017555,13850.069204849999,131.64454662000207,53022.3448248 2025-05-23,16:25:57.000,143,11110621,127725,0,1748017556,13850.136567949994,131.5740553200012,53022.33783768 2025-05-23,16:25:58.000,143,11110643,127325,0,1748017557,13850.089413779999,131.56700619000185,53022.30290208001 2025-05-23,16:25:59.000,143,11110601,127525,0,1748017558,13850.062468539989,131.51766227999906,53022.28194072001 2025-05-23,16:26:00.000,143,11110651,127245,0,1748017559,13850.069204849999,131.46831837000354,53022.24700512 2025-05-23,16:26:01.000,143,11110582,127525,0,1748017560,13850.062468539989,131.48946576000162,53022.23303088001 2025-05-23,16:26:02.000,143,11110601,127525,0,1748017561,13850.14330425999,131.5106131499997,53022.29591496 2025-05-23,16:26:03.000,143,11110651,127685,0,1748017562,13850.096150089994,131.52471140999842,53022.21905664 2025-05-23,16:26:04.000,143,11110628,127525,0,1748017563,13850.102886399989,131.51766227999906,53022.19809528 2025-05-23,16:26:05.000,143,11110648,127525,0,1748017564,13850.136567949994,131.59520270999928,53022.23303088001 2025-05-23,16:26:06.000,143,11110570,127685,0,1748017565,13850.16351318999,131.63749749000272,53022.191108160005 2025-05-23,16:26:07.000,143,11110596,127325,0,1748017566,13850.197194739994,131.72913618000166,53022.17713392 2025-05-23,16:26:08.000,143,11110600,127525,0,1748017567,13850.21066736,131.72913618000166,53022.21206952001 2025-05-23,16:26:09.000,143,11110622,127325,0,1748017568,13850.19045843,131.8066766100019,53022.1701468 2025-05-23,16:26:10.000,143,11110589,127165,0,1748017569,13850.170249499999,131.87716791000275,53022.14918544 2025-05-23,16:26:11.000,143,11110624,127565,0,1748017570,13850.109622709999,131.9335609500049,53022.10726272 2025-05-23,16:26:12.000,143,11110577,127765,0,1748017571,13850.048995919999,132.03929790000257,53022.16315968001 2025-05-23,16:26:13.000,143,11110635,127605,0,1748017572,13849.941214959988,132.1520839799996,53022.1701468 2025-05-23,16:26:14.000,143,11110652,127565,0,1748017573,13849.873851859993,132.18732963000366,53022.13521120001 2025-05-23,16:26:15.000,143,11110632,127645,0,1748017574,13849.759334590002,132.2648700600039,53022.16315968001 2025-05-23,16:26:16.000,143,11110627,127485,0,1748017575,13849.651553629992,132.34945962000347,53022.13521120001 2025-05-23,16:26:17.000,143,11110548,127645,0,1748017576,13849.510091119992,132.398803529999,53022.10726272 2025-05-23,16:26:18.000,143,11110601,127765,0,1748017577,13849.435991710001,132.46929482999985,53022.12123696 2025-05-23,16:26:19.000,143,11110617,127885,0,1748017578,13849.321474439996,132.49044221999793,53022.072327120004 2025-05-23,16:26:20.000,143,11110616,127485,0,1748017579,13849.24737502999,132.54683526000008,53022.05835288 2025-05-23,16:26:21.000,143,11110597,127645,0,1748017580,13849.16653930999,132.60322830000223,53021.99546880001 2025-05-23,16:26:22.000,143,11110611,128045,0,1748017581,13849.159802999995,132.64552307999838,53022.00944304 2025-05-23,16:26:23.000,143,11110628,127925,0,1748017582,13849.08570358999,132.70191612000053,53021.98149456 2025-05-23,16:26:24.000,143,11110671,127965,0,1748017583,13849.0924399,132.75126003000332,53021.974507440005 2025-05-23,16:26:25.000,143,11110565,127925,0,1748017584,13849.119385139995,132.8217513300042,53021.974507440005 2025-05-23,16:26:26.000,143,11110603,127925,0,1748017585,13849.12612144999,132.85699698000099,53021.98848168 2025-05-23,16:26:27.000,143,11110592,127685,0,1748017586,13849.200220859995,132.89224262999778,53021.93258472 2025-05-23,16:26:28.000,143,11110627,127845,0,1748017587,13849.301265509996,132.91339002000313,53021.94655896001 2025-05-23,16:26:29.000,143,11110629,127885,0,1748017588,13849.37536492,132.983881320004,53021.93258472 2025-05-23,16:26:30.000,143,11110584,127885,0,1748017589,13849.456200640001,133.0191269700008,53021.96752032001 2025-05-23,16:26:31.000,143,11110578,127965,0,1748017590,13849.523563739996,133.05437262000487,53021.99546880001 2025-05-23,16:26:32.000,143,11110623,127485,0,1748017591,13849.530300049992,133.10371653000038,53022.01643016001 2025-05-23,16:26:33.000,143,11110599,128005,0,1748017592,13849.550508979992,133.15306044000317,53022.05835288 2025-05-23,16:26:34.000,143,11110647,127725,0,1748017593,13849.590926839992,133.1671587000019,53022.05136576 2025-05-23,16:26:35.000,143,11110610,128165,0,1748017594,13849.496618500001,133.2024043499987,53022.05136576 2025-05-23,16:26:36.000,143,11110576,127885,0,1748017595,13849.409046469991,133.2024043499987,53022.05835288 2025-05-23,16:26:37.000,143,11110622,127845,0,1748017596,13849.341683369996,133.25879739000084,53022.023417280005 2025-05-23,16:26:38.000,143,11110592,127765,0,1748017597,13849.22716609999,133.2799447799989,53022.023417280005 2025-05-23,16:26:39.000,143,11110690,127485,0,1748017598,13849.17327562,133.28699390999827,53022.023417280005 2025-05-23,16:26:40.000,143,11110626,127845,0,1748017599,13849.03181311,133.28699390999827,53021.98848168 2025-05-23,16:26:41.000,143,11110601,127805,0,1748017600,13848.917295839994,133.2658465200002,53022.00944304 2025-05-23,16:26:42.000,143,11110646,127965,0,1748017601,13848.809514879998,133.30109217000427,53021.95354608 2025-05-23,16:26:43.000,143,11110644,128005,0,1748017602,13848.735415469993,133.27289564999955,53021.9605332 2025-05-23,16:26:44.000,143,11110564,127725,0,1748017603,13848.674788679993,133.27289564999955,53021.91861048001 2025-05-23,16:26:45.000,143,11110599,127485,0,1748017604,13848.607425579998,133.28699390999827,53021.925597600006 2025-05-23,16:26:46.000,143,11110603,127485,0,1748017605,13848.553535099993,133.2799447799989,53021.925597600006 2025-05-23,16:26:47.000,143,11110654,127725,0,1748017606,13848.506380929997,133.30109217000427,53021.88367488 2025-05-23,16:26:48.000,143,11110617,127245,0,1748017607,13848.432281519992,133.32223956000234,53021.890662 2025-05-23,16:26:49.000,143,11110610,127725,0,1748017608,13848.371654729992,133.37158346999786,53021.86271352 2025-05-23,16:26:50.000,143,11110650,127645,0,1748017609,13848.351445799992,133.44207476999873,53021.806816560005 2025-05-23,16:26:51.000,143,11110708,127645,0,1748017610,13848.324500559997,133.47027129000344,53021.81380368 2025-05-23,16:26:52.000,143,11110622,127685,0,1748017611,13848.344709489997,133.49141868000152,53021.8207908 2025-05-23,16:26:53.000,143,11110647,127565,0,1748017612,13848.425545209997,133.58305737000046,53021.81380368 2025-05-23,16:26:54.000,143,11110638,127765,0,1748017613,13848.439017830002,133.64649954000197,53021.77886808001 2025-05-23,16:26:55.000,143,11110704,127685,0,1748017614,13848.533326169993,133.69584345000476,53021.77188096 2025-05-23,16:26:56.000,143,11110664,127765,0,1748017615,13848.546798789997,133.759285619999,53021.75091960001 2025-05-23,16:26:57.000,143,11110653,127685,0,1748017616,13848.614161889993,133.759285619999,53021.688035520005 2025-05-23,16:26:58.000,143,11110691,127645,0,1748017617,13848.694997609993,133.81567866000114,53021.70899688001 2025-05-23,16:26:59.000,143,11110595,127525,0,1748017618,13848.688261299998,133.8227277900005,53021.66707416 2025-05-23,16:27:00.000,143,11110662,127405,0,1748017619,13848.748888089998,133.81567866000114,53021.65309992 2025-05-23,16:27:01.000,143,11110635,127405,0,1748017620,13848.721942849988,133.79453127000306,53021.715984 2025-05-23,16:27:02.000,143,11110620,127565,0,1748017621,13848.728679159998,133.78043301000434,53021.68104840001 2025-05-23,16:27:03.000,143,11110620,127725,0,1748017622,13848.742151779988,133.7240399700022,53021.68104840001 2025-05-23,16:27:04.000,143,11110607,127325,0,1748017623,13848.782569639989,133.68174518999876,53021.75091960001 2025-05-23,16:27:05.000,143,11110618,127525,0,1748017624,13848.816251189994,133.64649954000197,53021.74393248 2025-05-23,16:27:06.000,143,11110626,127285,0,1748017625,13848.849932739999,133.59715562999918,53021.806816560005 2025-05-23,16:27:07.000,143,11110674,127805,0,1748017626,13848.829723809999,133.5266643299983,53021.79284232 2025-05-23,16:27:08.000,143,11110682,127485,0,1748017627,13848.836460119994,133.51961519999895,53021.82777792001 2025-05-23,16:27:09.000,143,11110683,127845,0,1748017628,13848.856669049994,133.45617303000472,53021.806816560005 2025-05-23,16:27:10.000,143,11110662,127525,0,1748017629,13848.843196429989,133.47027129000344,53021.806816560005 2025-05-23,16:27:11.000,143,11110629,127525,0,1748017630,13848.796042259994,133.42797651,53021.83476504 2025-05-23,16:27:12.000,143,11110660,127485,0,1748017631,13848.802778569989,133.3927308600032,53021.84873928001 2025-05-23,16:27:13.000,143,11110639,127525,0,1748017632,13848.796042259994,133.37158346999786,53021.88367488 2025-05-23,16:27:14.000,143,11110637,127885,0,1748017633,13848.755624399993,133.35043607999978,53021.83476504 2025-05-23,16:27:15.000,143,11110669,127805,0,1748017634,13848.755624399993,133.31519043000299,53021.904636240004 2025-05-23,16:27:16.000,143,11110732,128365,0,1748017635,13848.735415469993,133.28699390999827,53021.91861048001 2025-05-23,16:27:17.000,143,11110686,127845,0,1748017636,13848.728679159998,133.27289564999955,53021.86970064001 2025-05-23,16:27:18.000,143,11110672,127845,0,1748017637,13848.674788679993,133.2658465200002,53021.93957184 2025-05-23,16:27:19.000,143,11110599,127645,0,1748017638,13848.654579749993,133.25174826000148,53021.88367488 2025-05-23,16:27:20.000,143,11110640,127845,0,1748017639,13848.600689270002,133.20945347999805,53021.89764912001 2025-05-23,16:27:21.000,143,11110634,127805,0,1748017640,13848.681524989988,133.13896218000446,53021.93258472 2025-05-23,16:27:22.000,143,11110626,127925,0,1748017641,13848.688261299998,133.04027435999888,53021.84175216 2025-05-23,16:27:23.000,143,11110682,127965,0,1748017642,13848.755624399993,132.969783059998,53021.82777792001 2025-05-23,16:27:24.000,143,11110612,127925,0,1748017643,13848.836460119994,132.86404611000034,53021.855726400005 2025-05-23,16:27:25.000,143,11110636,127845,0,1748017644,13848.917295839994,132.75830916000268,53021.83476504 2025-05-23,16:27:26.000,143,11110653,127805,0,1748017645,13849.01160418,132.59617917000287,53021.86271352 2025-05-23,16:27:27.000,143,11110664,127805,0,1748017646,13849.058758349995,132.51863874000264,53021.84873928001 2025-05-23,16:27:28.000,143,11110645,127805,0,1748017647,13849.12612144999,132.3635578800022,53021.86970064001 2025-05-23,16:27:29.000,143,11110679,127845,0,1748017648,13849.180011929995,132.24372266999853,53021.84873928001 2025-05-23,16:27:30.000,143,11110580,127845,0,1748017649,13849.15306669,132.08864180999808,53021.82777792001 2025-05-23,16:27:31.000,143,11110636,127845,0,1748017650,13849.22716609999,131.98290486000042,53021.88367488 2025-05-23,16:27:32.000,143,11110620,128205,0,1748017651,13849.19348455,131.8701187800034,53021.84175216 2025-05-23,16:27:33.000,143,11110629,127765,0,1748017652,13849.18674823999,131.82782399999996,53021.925597600006 2025-05-23,16:27:34.000,143,11110625,127965,0,1748017653,13849.20695716999,131.79962748000253,53021.88367488 2025-05-23,16:27:35.000,143,11110669,127805,0,1748017654,13849.159802999995,131.79962748000253,53021.93957184 2025-05-23,16:27:36.000,143,11110647,127885,0,1748017655,13849.10591251999,131.75028356999974,53021.904636240004 2025-05-23,16:27:37.000,143,11110604,127765,0,1748017656,13849.10591251999,131.8066766100019,53021.925597600006 2025-05-23,16:27:38.000,143,11110683,127485,0,1748017657,13849.12612144999,131.8066766100019,53022.00944304 2025-05-23,16:27:39.000,143,11110639,127645,0,1748017658,13849.119385139995,131.84192225999868,53021.96752032001 2025-05-23,16:27:40.000,143,11110608,127645,0,1748017659,13849.12612144999,131.79962748000253,53022.0304044 2025-05-23,16:27:41.000,143,11110605,128045,0,1748017660,13849.10591251999,131.82782399999996,53022.07931424 2025-05-23,16:27:42.000,143,11110659,127765,0,1748017661,13849.139594069995,131.81372574000125,53022.0304044 2025-05-23,16:27:43.000,143,11110634,127885,0,1748017662,13849.18674823999,131.7573326999991,53022.06534000001 2025-05-23,16:27:44.000,143,11110660,127805,0,1748017663,13849.18674823999,131.77143095999782,53022.072327120004 2025-05-23,16:27:45.000,143,11110634,128005,0,1748017664,13849.24737502999,131.75028356999974,53022.08630136001 2025-05-23,16:27:46.000,143,11110602,127885,0,1748017665,13849.25411134,131.73618531000102,53022.1002756 2025-05-23,16:27:47.000,143,11110644,127725,0,1748017666,13849.30800181999,131.68684139999823,53022.08630136001 2025-05-23,16:27:48.000,143,11110624,127605,0,1748017667,13849.321474439996,131.623399230004,53022.13521120001 2025-05-23,16:27:49.000,143,11110654,127565,0,1748017668,13849.341683369996,131.6586448800008,53022.23303088001 2025-05-23,16:27:50.000,143,11110670,127485,0,1748017669,13849.33494706,131.64454662000207,53022.2749536 2025-05-23,16:27:51.000,143,11110664,127885,0,1748017670,13849.368628609991,131.64454662000207,53022.33783768 2025-05-23,16:27:52.000,143,11110700,127565,0,1748017671,13849.348419679991,131.69389053000486,53022.36578616 2025-05-23,16:27:53.000,143,11110666,127645,0,1748017672,13849.361892299996,131.72913618000166,53022.46360584 2025-05-23,16:27:54.000,143,11110723,127165,0,1748017673,13849.382101229996,131.77143095999782,53022.477580080005 2025-05-23,16:27:55.000,143,11110739,127765,0,1748017674,13849.361892299996,131.7573326999991,53022.54745128001 2025-05-23,16:27:56.000,143,11110655,127405,0,1748017675,13849.348419679991,131.7855292200038,53022.6243096 2025-05-23,16:27:57.000,143,11110697,127525,0,1748017676,13849.31473813,131.76438182999846,53022.61732248001 2025-05-23,16:27:58.000,143,11110693,127405,0,1748017677,13849.20695716999,131.8066766100019,53022.66623232001 2025-05-23,16:27:59.000,143,11110717,127685,0,1748017678,13849.159802999995,131.84192225999868,53022.70815504001 2025-05-23,16:28:00.000,143,11110774,127565,0,1748017679,13849.06549465999,131.85602052000468,53022.764052000006 2025-05-23,16:28:01.000,143,11110734,127485,0,1748017680,13848.97118632,131.98290486000042,53022.73610352001 2025-05-23,16:28:02.000,143,11110751,127685,0,1748017681,13848.876877979994,131.98995398999978,53022.78501336001 2025-05-23,16:28:03.000,143,11110777,127845,0,1748017682,13848.769097019998,132.0322487700032,53022.7291164 2025-05-23,16:28:04.000,143,11110752,127325,0,1748017683,13848.654579749993,132.05339616000128,53022.743090640004 2025-05-23,16:28:05.000,143,11110737,127485,0,1748017684,13848.519853550002,132.08864180999808,53022.72212928 2025-05-23,16:28:06.000,143,11110795,127365,0,1748017685,13848.391863659992,132.15913310999895,53022.743090640004 2025-05-23,16:28:07.000,143,11110836,127485,0,1748017686,13848.317764250001,132.22962440999981,53022.75706488001 2025-05-23,16:28:08.000,143,11110770,127565,0,1748017687,13848.189774359991,132.2507717999979,53022.73610352001 2025-05-23,16:28:09.000,143,11110780,128005,0,1748017688,13848.061784469995,132.28601745000196,53022.68719368001 2025-05-23,16:28:10.000,143,11110843,127885,0,1748017689,13847.96747612999,132.3424104900041,53022.645270960005 2025-05-23,16:28:11.000,143,11110790,127765,0,1748017690,13847.88664040999,132.38470527000027,53022.575399760004 2025-05-23,16:28:12.000,143,11110847,127725,0,1748017691,13847.812541,132.3776561400009,53022.6243096 2025-05-23,16:28:13.000,143,11110781,127605,0,1748017692,13847.819277309995,132.39175439999963,53022.56142552 2025-05-23,16:28:14.000,143,11110810,127965,0,1748017693,13847.68455110999,132.398803529999,53022.5544384 2025-05-23,16:28:15.000,143,11110806,127645,0,1748017694,13847.637396939994,132.44109831000242,53022.50552856 2025-05-23,16:28:16.000,143,11110822,127845,0,1748017695,13847.664342179989,132.46929482999985,53022.45661872 2025-05-23,16:28:17.000,143,11110802,127685,0,1748017696,13847.677814799994,132.49044221999793,53022.46360584 2025-05-23,16:28:18.000,143,11110800,127845,0,1748017697,13847.664342179989,132.53978613000072,53022.39373464 2025-05-23,16:28:19.000,143,11110791,127845,0,1748017698,13847.68455110999,132.65257220999774,53022.40072176001 2025-05-23,16:28:20.000,143,11110854,127725,0,1748017699,13847.731705279999,132.66667047000374,53022.47059296001 2025-05-23,16:28:21.000,143,11110816,128005,0,1748017700,13847.77212314,132.76535829000204,53022.37976040001 2025-05-23,16:28:22.000,143,11110794,127765,0,1748017701,13847.859695169995,132.8217513300042,53022.40072176001 2025-05-23,16:28:23.000,143,11110771,127925,0,1748017702,13847.94726719999,132.87814436999906,53022.37976040001 2025-05-23,16:28:24.000,143,11110777,127805,0,1748017703,13848.021366609995,132.9345374100012,53022.36578616 2025-05-23,16:28:25.000,143,11110831,127845,0,1748017704,13848.09546602,133.02617610000016,53022.36578616 2025-05-23,16:28:26.000,143,11110782,127925,0,1748017705,13848.162829119996,133.07552001000295,53022.38674752 2025-05-23,16:28:27.000,143,11110795,127645,0,1748017706,13848.243664839996,133.13191304999782,53022.45661872 2025-05-23,16:28:28.000,143,11110839,128045,0,1748017707,13848.324500559997,133.23765000000276,53022.414696 2025-05-23,16:28:29.000,143,11110775,127965,0,1748017708,13848.324500559997,133.30109217000427,53022.407708880004 2025-05-23,16:28:30.000,143,11110840,127805,0,1748017709,13848.317764250001,133.34338695000042,53022.38674752 2025-05-23,16:28:31.000,143,11110809,128085,0,1748017710,13848.290819009992,133.40682912000193,53022.44963160001 2025-05-23,16:28:32.000,143,11110824,127685,0,1748017711,13848.257137460001,133.47027129000344,53022.39373464 2025-05-23,16:28:33.000,143,11110770,127685,0,1748017712,13848.183038049996,133.48436955000216,53022.407708880004 2025-05-23,16:28:34.000,143,11110781,128005,0,1748017713,13848.09546602,133.55486085000302,53022.46360584 2025-05-23,16:28:35.000,143,11110813,127965,0,1748017714,13848.07525709,133.59010649999982,53022.44963160001 2025-05-23,16:28:36.000,143,11110830,127965,0,1748017715,13848.02810291999,133.6112538899979,53022.46360584 2025-05-23,16:28:37.000,143,11110877,128245,0,1748017716,13847.99442137,133.59715562999918,53022.54046416001 2025-05-23,16:28:38.000,143,11110825,127805,0,1748017717,13848.001157679995,133.59010649999982,53022.45661872 2025-05-23,16:28:39.000,143,11110856,127805,0,1748017718,13848.02810291999,133.5760082400011,53022.51251568 2025-05-23,16:28:40.000,143,11110832,128125,0,1748017719,13848.04831184999,133.59010649999982,53022.50552856 2025-05-23,16:28:41.000,143,11110815,127525,0,1748017720,13848.149356499991,133.5407625900043,53022.44963160001 2025-05-23,16:28:42.000,143,11110865,127845,0,1748017721,13848.243664839996,133.49846781000088,53022.45661872 2025-05-23,16:28:43.000,143,11110813,127645,0,1748017722,13848.270610079991,133.49141868000152,53022.596361120006 2025-05-23,16:28:44.000,143,11110770,127525,0,1748017723,13848.324500559997,133.48436955000216,53022.56841264001 2025-05-23,16:28:45.000,143,11110741,127765,0,1748017724,13848.439017830002,133.48436955000216,53022.575399760004 2025-05-23,16:28:46.000,143,11110828,127685,0,1748017725,13848.573744029993,133.49846781000088,53022.66623232001 2025-05-23,16:28:47.000,143,11110875,127565,0,1748017726,13848.593952959993,133.49846781000088,53022.65225808 2025-05-23,16:28:48.000,143,11110837,127325,0,1748017727,13848.654579749993,133.51961519999895,53022.7291164 2025-05-23,16:28:49.000,143,11110806,127565,0,1748017728,13848.715206539993,133.5266643299983,53022.73610352001 2025-05-23,16:28:50.000,143,11110771,127885,0,1748017729,13848.721942849988,133.49846781000088,53022.77802624 2025-05-23,16:28:51.000,143,11110834,127445,0,1748017730,13848.674788679993,133.53371345999767,53022.77802624 2025-05-23,16:28:52.000,143,11110832,127685,0,1748017731,13848.654579749993,133.53371345999767,53022.80597472001 2025-05-23,16:28:53.000,143,11110848,127405,0,1748017732,13848.620898200003,133.49141868000152,53022.812961840005 2025-05-23,16:28:54.000,143,11110883,127245,0,1748017733,13848.567007719997,133.5125660699996,53022.861871680005 2025-05-23,16:28:55.000,143,11110817,127405,0,1748017734,13848.560271410002,133.48436955000216,53022.81994896 2025-05-23,16:28:56.000,143,11110848,127765,0,1748017735,13848.533326169993,133.49846781000088,53022.88982016 2025-05-23,16:28:57.000,143,11110840,127685,0,1748017736,13848.533326169993,133.43502563999937,53022.8688588 2025-05-23,16:28:58.000,143,11110837,127525,0,1748017737,13848.540062480002,133.42092738000065,53022.85488456001 2025-05-23,16:28:59.000,143,11110840,127565,0,1748017738,13848.546798789997,133.38568173000385,53022.875845919996 2025-05-23,16:29:00.000,143,11110866,127445,0,1748017739,13848.513117239992,133.34338695000042,53022.83392320001 2025-05-23,16:29:01.000,143,11110864,127565,0,1748017740,13848.546798789997,133.2658465200002,53022.84789744 2025-05-23,16:29:02.000,143,11110836,127725,0,1748017741,13848.573744029993,133.2799447799989,53022.812961840005 2025-05-23,16:29:03.000,143,11110834,127565,0,1748017742,13848.614161889993,133.2658465200002,53022.861871680005 2025-05-23,16:29:04.000,143,11110839,127525,0,1748017743,13848.641107129988,133.27289564999955,53022.89680728 2025-05-23,16:29:05.000,143,11110864,127245,0,1748017744,13848.627634509998,133.24469913000212,53022.84789744 2025-05-23,16:29:06.000,143,11110858,127365,0,1748017745,13848.593952959993,133.24469913000212,53022.8688588 2025-05-23,16:29:07.000,143,11110863,128005,0,1748017746,13848.600689270002,133.24469913000212,53022.861871680005 2025-05-23,16:29:08.000,143,11110819,127805,0,1748017747,13848.492908309992,133.2306008700034,53022.85488456001 2025-05-23,16:29:09.000,143,11110841,127525,0,1748017748,13848.425545209997,133.2024043499987,53022.81994896 2025-05-23,16:29:10.000,143,11110901,127765,0,1748017749,13848.351445799992,133.12486391999846,53022.861871680005 2025-05-23,16:29:11.000,143,11110842,127925,0,1748017750,13848.277346390001,133.07552001000295,53022.861871680005 2025-05-23,16:29:12.000,143,11110840,127805,0,1748017751,13848.12914756999,132.99093045000336,53022.8688588 2025-05-23,16:29:13.000,143,11110820,128085,0,1748017752,13847.98768505999,132.94158654000057,53022.83392320001 2025-05-23,16:29:14.000,143,11110856,127645,0,1748017753,13847.839486239995,132.8710952399997,53022.77802624 2025-05-23,16:29:15.000,143,11110841,127805,0,1748017754,13847.691287419999,132.8076530699982,53022.75706488001 2025-05-23,16:29:16.000,143,11110798,127725,0,1748017755,13847.563297529989,132.7230635099986,53022.72212928 2025-05-23,16:29:17.000,143,11110852,128005,0,1748017756,13847.448780259998,132.68076873000246,53022.63828384001 2025-05-23,16:29:18.000,143,11110822,127605,0,1748017757,13847.347735609997,132.59617917000287,53022.60334824 2025-05-23,16:29:19.000,143,11110823,127845,0,1748017758,13847.239954650002,132.5609335199988,53022.65225808 2025-05-23,16:29:20.000,143,11110836,127605,0,1748017759,13847.192800479992,132.51158961000328,53022.63129672 2025-05-23,16:29:21.000,143,11110796,127845,0,1748017760,13847.186064169997,132.4763439599992,53022.56142552 2025-05-23,16:29:22.000,143,11110850,128165,0,1748017761,13847.192800479992,132.49749135000457,53022.54745128001 2025-05-23,16:29:23.000,143,11110777,127965,0,1748017762,13847.246690959997,132.4622457000005,53022.51251568 2025-05-23,16:29:24.000,143,11110825,128165,0,1748017763,13847.266899889997,132.4622457000005,53022.47059296001 2025-05-23,16:29:25.000,143,11110852,127805,0,1748017764,13847.381417160002,132.51158961000328,53022.46360584 2025-05-23,16:29:26.000,143,11110825,127685,0,1748017765,13847.448780259998,132.51158961000328,53022.49155432 2025-05-23,16:29:27.000,143,11110787,127805,0,1748017766,13847.516143359993,132.56798264999816,53022.43565736 2025-05-23,16:29:28.000,143,11110785,127645,0,1748017767,13847.630660629999,132.65257220999774,53022.39373464 2025-05-23,16:29:29.000,143,11110829,127765,0,1748017768,13847.698023729994,132.68076873000246,53022.39373464 2025-05-23,16:29:30.000,143,11110828,127485,0,1748017769,13847.799068379994,132.76535829000204,53022.45661872 2025-05-23,16:29:31.000,143,11110853,127765,0,1748017770,13847.839486239995,132.84289872000227,53022.51251568 2025-05-23,16:29:32.000,143,11110775,128005,0,1748017771,13847.86643147999,132.87814436999906,53022.51950280001 2025-05-23,16:29:33.000,143,11110818,127805,0,1748017772,13847.819277309995,132.89224262999778,53022.49155432 2025-05-23,16:29:34.000,143,11110791,127885,0,1748017773,13847.78559575999,132.91339002000313,53022.47059296001 2025-05-23,16:29:35.000,143,11110833,127765,0,1748017774,13847.711496349999,132.96273392999865,53022.47059296001 2025-05-23,16:29:36.000,143,11110807,127765,0,1748017775,13847.650869559999,132.969783059998,53022.477580080005 2025-05-23,16:29:37.000,143,11110857,127885,0,1748017776,13847.543088599989,132.96273392999865,53022.47059296001 2025-05-23,16:29:38.000,143,11110861,127805,0,1748017777,13847.428571329998,132.9556847999993,53022.44963160001 2025-05-23,16:29:39.000,143,11110776,128205,0,1748017778,13847.334262989993,132.96273392999865,53022.428670240006 2025-05-23,16:29:40.000,143,11110779,127845,0,1748017779,13847.226482029997,132.9345374100012,53022.40072176001 2025-05-23,16:29:41.000,143,11110830,127685,0,1748017780,13847.172591549992,132.94158654000057,53022.428670240006 2025-05-23,16:29:42.000,143,11110791,127405,0,1748017781,13847.031129039991,132.96273392999865,53022.358799040005 2025-05-23,16:29:43.000,143,11110848,127645,0,1748017782,13846.9368207,132.99797958000272,53022.36578616 2025-05-23,16:29:44.000,143,11110808,127485,0,1748017783,13846.84924866999,132.96273392999865,53022.35181192001 2025-05-23,16:29:45.000,143,11110786,127605,0,1748017784,13846.79535819,133.00502871000208,53022.29591496 2025-05-23,16:29:46.000,143,11110812,127405,0,1748017785,13846.72799508999,133.09666740000102,53022.28194072001 2025-05-23,16:29:47.000,143,11110782,127485,0,1748017786,13846.620214129995,133.14601131000381,53022.2749536 2025-05-23,16:29:48.000,143,11110773,127685,0,1748017787,13846.600005199994,133.20945347999805,53022.25399224001 2025-05-23,16:29:49.000,143,11110811,127725,0,1748017788,13846.600005199994,133.2940430400049,53022.23303088001 2025-05-23,16:29:50.000,143,11110790,127205,0,1748017789,13846.60674150999,133.35043607999978,53022.23303088001 2025-05-23,16:29:51.000,143,11110831,127845,0,1748017790,13846.64715936999,133.46322216000408,53022.21206952001 2025-05-23,16:29:52.000,143,11110853,127325,0,1748017791,13846.74820401999,133.5266643299983,53022.14918544 2025-05-23,16:29:53.000,143,11110786,127405,0,1748017792,13846.822303429995,133.56895911000174,53022.191108160005 2025-05-23,16:29:54.000,143,11110814,127645,0,1748017793,13846.882930219996,133.6253521500039,53022.19809528 2025-05-23,16:29:55.000,143,11110840,127485,0,1748017794,13846.83577605,133.64649954000197,53022.22604376 2025-05-23,16:29:56.000,143,11110773,127645,0,1748017795,13846.903139149996,133.69584345000476,53022.20508240001 2025-05-23,16:29:57.000,143,11110868,127525,0,1748017796,13847.017656420001,133.74518736000027,53022.21905664 2025-05-23,16:29:58.000,143,11110735,127485,0,1748017797,13847.037865350001,133.78043301000434,53022.260979360006 2025-05-23,16:29:59.000,143,11110802,127525,0,1748017798,13847.085019519996,133.80862953000178,53022.24700512 2025-05-23,16:30:00.000,143,11110734,127525,0,1748017799,13847.111964759992,133.85092430999794,53022.29591496 2025-05-23,16:30:01.000,143,11110804,127485,0,1748017800,13847.111964759992,133.86502257000393,53022.2749536 2025-05-23,16:30:02.000,143,11110812,127685,0,1748017801,13847.152382619992,133.91436647999944,53022.29591496 2025-05-23,16:30:03.000,143,11110804,127405,0,1748017802,13847.145646309997,133.90026822000073,53022.32386344 2025-05-23,16:30:04.000,143,11110804,127405,0,1748017803,13847.159118930002,133.96371039000223,53022.3448248 2025-05-23,16:30:05.000,143,11110827,127525,0,1748017804,13847.152382619992,133.95666126000287,53022.30290208001 2025-05-23,16:30:06.000,143,11110792,127605,0,1748017805,13847.125437379997,133.99190690999967,53022.3448248 2025-05-23,16:30:07.000,143,11110824,127485,0,1748017806,13847.159118930002,134.02010343000438,53022.36578616 2025-05-23,16:30:08.000,143,11110831,127685,0,1748017807,13847.179327860002,134.04829995000182,53022.3448248 2025-05-23,16:30:09.000,143,11110762,127805,0,1748017808,13847.172591549992,134.09059472999797,53022.3448248 2025-05-23,16:30:10.000,143,11110830,128005,0,1748017809,13847.199536790002,134.09059472999797,53022.42168312001 2025-05-23,16:30:11.000,143,11110772,127765,0,1748017810,13847.172591549992,134.17518429000484,53022.42168312001 2025-05-23,16:30:12.000,143,11110776,127645,0,1748017811,13847.206273099997,134.21042994000163,53022.44963160001 2025-05-23,16:30:13.000,143,11110840,127525,0,1748017812,13847.199536790002,134.1963316800029,53022.44963160001 2025-05-23,16:30:14.000,143,11110873,127765,0,1748017813,13847.152382619992,134.23862645999907,53022.42168312001 2025-05-23,16:30:15.000,143,11110801,127925,0,1748017814,13847.105228449997,134.25977385000442,53022.477580080005 2025-05-23,16:30:16.000,143,11110850,127965,0,1748017815,13847.118701070001,134.26682298000378,53022.49155432 2025-05-23,16:30:17.000,143,11110804,128045,0,1748017816,13847.145646309997,134.23862645999907,53022.51251568 2025-05-23,16:30:18.000,143,11110835,127805,0,1748017817,13847.152382619992,134.26682298000378,53022.49155432 2025-05-23,16:30:19.000,143,11110833,127845,0,1748017818,13847.179327860002,134.23862645999907,53022.51251568 2025-05-23,16:30:20.000,143,11110811,127885,0,1748017819,13847.260163580002,134.18928255000355,53022.526489920005 2025-05-23,16:30:21.000,143,11110847,127645,0,1748017820,13847.280372510002,134.15403689999948,53022.477580080005 2025-05-23,16:30:22.000,143,11110758,127805,0,1748017821,13847.394889779993,134.10469299000397,53022.51950280001 2025-05-23,16:30:23.000,143,11110822,127805,0,1748017822,13847.475725499993,134.11174212000333,53022.50552856 2025-05-23,16:30:24.000,143,11110852,127925,0,1748017823,13847.522879669988,134.11174212000333,53022.53347704 2025-05-23,16:30:25.000,143,11110797,127885,0,1748017824,13847.590242769998,134.09059472999797,53022.49155432 2025-05-23,16:30:26.000,143,11110758,128005,0,1748017825,13847.70476003999,134.09059472999797,53022.50552856 2025-05-23,16:30:27.000,143,11110799,128085,0,1748017826,13847.751914209999,134.10469299000397,53022.54046416001 2025-05-23,16:30:28.000,143,11110792,128005,0,1748017827,13847.76538682999,134.06239821000054,53022.5544384 2025-05-23,16:30:29.000,143,11110815,127845,0,1748017828,13847.74517789999,134.09059472999797,53022.5544384 2025-05-23,16:30:30.000,143,11110777,128045,0,1748017829,13847.758650519994,134.07649646999926,53022.56142552 2025-05-23,16:30:31.000,143,11110764,127965,0,1748017830,13847.738441589994,134.05534908000118,53022.51251568 2025-05-23,16:30:32.000,143,11110792,127885,0,1748017831,13847.70476003999,134.04829995000182,53022.51251568 2025-05-23,16:30:33.000,143,11110779,127805,0,1748017832,13847.644133249989,134.02010343000438,53022.54745128001 2025-05-23,16:30:34.000,143,11110784,128005,0,1748017833,13847.650869559999,134.0060051699984,53022.575399760004 2025-05-23,16:30:35.000,143,11110836,127685,0,1748017834,13847.603715389989,134.04125082000246,53022.56142552 2025-05-23,16:30:36.000,143,11110788,127845,0,1748017835,13847.522879669988,134.04829995000182,53022.58937400001 2025-05-23,16:30:37.000,143,11110793,127845,0,1748017836,13847.448780259998,134.0342016900031,53022.56142552 2025-05-23,16:30:38.000,143,11110760,128085,0,1748017837,13847.361208230002,134.04125082000246,53022.596361120006 2025-05-23,16:30:39.000,143,11110840,127645,0,1748017838,13847.280372510002,134.02010343000438,53022.54745128001 2025-05-23,16:30:40.000,143,11110801,127565,0,1748017839,13847.233218339992,134.04829995000182,53022.51251568 2025-05-23,16:30:41.000,143,11110788,127445,0,1748017840,13847.152382619992,134.0342016900031,53022.5544384 2025-05-23,16:30:42.000,143,11110848,127285,0,1748017841,13847.152382619992,134.05534908000118,53022.54046416001 2025-05-23,16:30:43.000,143,11110852,127485,0,1748017842,13847.098492140001,134.07649646999926,53022.50552856 2025-05-23,16:30:44.000,143,11110826,127445,0,1748017843,13847.058074280001,134.10469299000397,53022.54046416001 2025-05-23,16:30:45.000,143,11110837,127525,0,1748017844,13847.078283210001,134.1328895100014,53022.51950280001 2025-05-23,16:30:46.000,143,11110813,127325,0,1748017845,13847.098492140001,134.17518429000484,53022.58937400001 2025-05-23,16:30:47.000,143,11110813,127605,0,1748017846,13847.138910000001,134.17518429000484,53022.58238688 2025-05-23,16:30:48.000,143,11110859,127645,0,1748017847,13847.172591549992,134.21042994000163,53022.58937400001 2025-05-23,16:30:49.000,143,11110809,127565,0,1748017848,13847.186064169997,134.1963316800029,53022.61732248001 2025-05-23,16:30:50.000,143,11110767,127645,0,1748017849,13847.239954650002,134.22452820000035,53022.60334824 2025-05-23,16:30:51.000,143,11110803,127805,0,1748017850,13847.280372510002,134.26682298000378,53022.70815504001 2025-05-23,16:30:52.000,143,11110802,127565,0,1748017851,13847.280372510002,134.25977385000442,53022.66623232001 2025-05-23,16:30:53.000,143,11110759,127685,0,1748017852,13847.314054059992,134.27387211000314,53022.66623232001 2025-05-23,16:30:54.000,143,11110827,127085,0,1748017853,13847.334262989993,134.25977385000442,53022.70116792 2025-05-23,16:30:55.000,143,11110802,127605,0,1748017854,13847.314054059992,134.2315773299997,53022.71514216001 2025-05-23,16:30:56.000,143,11110837,127565,0,1748017855,13847.314054059992,134.24567558999843,53022.75706488001 2025-05-23,16:30:57.000,143,11110791,127605,0,1748017856,13847.334262989993,134.217479070001,53022.7989876 2025-05-23,16:30:58.000,143,11110804,127565,0,1748017857,13847.334262989993,134.2315773299997,53022.77802624 2025-05-23,16:30:59.000,143,11110849,127445,0,1748017858,13847.354471919993,134.18928255000355,53022.80597472001 2025-05-23,16:31:00.000,143,11110859,127645,0,1748017859,13847.394889779993,134.1822334200042,53022.82693608 2025-05-23,16:31:01.000,143,11110836,127685,0,1748017860,13847.361208230002,134.1822334200042,53022.88283304001 2025-05-23,16:31:02.000,143,11110871,127565,0,1748017861,13847.374680849993,134.13993864000076,53022.88283304001 2025-05-23,16:31:03.000,143,11110794,127245,0,1748017862,13847.307317749997,134.0976438600046,53022.88283304001 2025-05-23,16:31:04.000,143,11110811,127885,0,1748017863,13847.273636199992,134.0694473399999,53022.92475576001 2025-05-23,16:31:05.000,143,11110817,127805,0,1748017864,13847.266899889997,134.1187912500027,53022.94571712 2025-05-23,16:31:06.000,143,11110853,127725,0,1748017865,13847.199536790002,134.05534908000118,53022.94571712 2025-05-23,16:31:07.000,143,11110831,127925,0,1748017866,13847.145646309997,134.0342016900031,53022.92475576001 2025-05-23,16:31:08.000,143,11110863,127845,0,1748017867,13847.098492140001,134.01305429999775,53022.96667848 2025-05-23,16:31:09.000,143,11110811,127405,0,1748017868,13847.037865350001,134.0060051699984,53022.95270424001 2025-05-23,16:31:10.000,143,11110867,127805,0,1748017869,13847.024392729996,134.05534908000118,53023.00161408001 2025-05-23,16:31:11.000,143,11110807,127925,0,1748017870,13846.990711179991,134.08354559999862,53023.10642088 2025-05-23,16:31:12.000,143,11110781,128085,0,1748017871,13846.923348079996,134.08354559999862,53023.05751104 2025-05-23,16:31:13.000,143,11110885,127885,0,1748017872,13846.950293319991,134.10469299000397,53023.08545952 2025-05-23,16:31:14.000,143,11110828,128165,0,1748017873,13846.89640284,134.11174212000333,53023.113408 2025-05-23,16:31:15.000,143,11110875,127805,0,1748017874,13846.882930219996,134.1328895100014,53023.06449816 2025-05-23,16:31:16.000,143,11110806,127965,0,1748017875,13846.842512359995,134.12584038000205,53023.05751104 2025-05-23,16:31:17.000,143,11110845,127845,0,1748017876,13846.85598498,134.12584038000205,53023.099433760006 2025-05-23,16:31:18.000,143,11110910,127805,0,1748017877,13846.862721289996,134.1681351599982,53023.12039512001 2025-05-23,16:31:19.000,143,11110826,127725,0,1748017878,13846.862721289996,134.16108602999884,53023.15533072 2025-05-23,16:31:20.000,143,11110857,128005,0,1748017879,13846.85598498,134.1822334200042,53023.17629208 2025-05-23,16:31:21.000,143,11110828,127805,0,1748017880,13846.882930219996,134.13993864000076,53023.13436936 2025-05-23,16:31:22.000,143,11110847,127645,0,1748017881,13846.91661177,134.11174212000333,53023.16930496001 2025-05-23,16:31:23.000,143,11110885,127965,0,1748017882,13846.983974869996,134.13993864000076,53023.197253440005 2025-05-23,16:31:24.000,143,11110856,127885,0,1748017883,13847.010920109991,134.04829995000182,53023.23218904 2025-05-23,16:31:25.000,143,11110859,128085,0,1748017884,13847.064810589996,133.99895603999903,53023.21821480001 2025-05-23,16:31:26.000,143,11110859,127925,0,1748017885,13847.058074280001,134.02715256000374,53023.16930496001 2025-05-23,16:31:27.000,143,11110881,127805,0,1748017886,13847.064810589996,133.92846473999816,53023.1832792 2025-05-23,16:31:28.000,143,11110872,127885,0,1748017887,13847.125437379997,133.94256300000416,53023.26013752001 2025-05-23,16:31:29.000,143,11110899,127645,0,1748017888,13847.186064169997,133.89321909000137,53023.20424056 2025-05-23,16:31:30.000,143,11110936,127685,0,1748017889,13847.206273099997,133.85797344000457,53023.30904736001 2025-05-23,16:31:31.000,143,11110838,127845,0,1748017890,13847.260163580002,133.83682604999922,53023.267124640006 2025-05-23,16:31:32.000,143,11110927,127805,0,1748017891,13847.253427269992,133.84387517999858,53023.30206024 2025-05-23,16:31:33.000,143,11110828,127845,0,1748017892,13847.199536790002,133.80862953000178,53023.246163280004 2025-05-23,16:31:34.000,143,11110874,127805,0,1748017893,13847.219745720002,133.84387517999858,53023.2531504 2025-05-23,16:31:35.000,143,11110910,127485,0,1748017894,13847.206273099997,133.886169960002,53023.35097008 2025-05-23,16:31:36.000,143,11110942,128005,0,1748017895,13847.199536790002,133.886169960002,53023.3230216 2025-05-23,16:31:37.000,143,11110946,127605,0,1748017896,13847.192800479992,133.9355138700048,53023.35795720001 2025-05-23,16:31:38.000,143,11110896,127605,0,1748017897,13847.165855239997,133.9214156099988,53023.33000872 2025-05-23,16:31:39.000,143,11110913,127405,0,1748017898,13847.098492140001,133.96371039000223,53023.3230216 2025-05-23,16:31:40.000,143,11110914,127845,0,1748017899,13847.085019519996,134.01305429999775,53023.35795720001 2025-05-23,16:31:41.000,143,11110882,127685,0,1748017900,13847.051337969991,134.0694473399999,53023.38590568001 2025-05-23,16:31:42.000,143,11110914,127525,0,1748017901,13847.078283210001,134.09059472999797,53023.364944320005 2025-05-23,16:31:43.000,143,11110860,127245,0,1748017902,13847.071546899992,134.14698777000012,53023.3928928 2025-05-23,16:31:44.000,143,11110860,127365,0,1748017903,13847.004183799996,134.1822334200042,53023.3928928 2025-05-23,16:31:45.000,143,11110904,127605,0,1748017904,13847.078283210001,134.18928255000355,53023.42782840001 2025-05-23,16:31:46.000,143,11110857,127605,0,1748017905,13847.085019519996,134.22452820000035,53023.3928928 2025-05-23,16:31:47.000,143,11110891,127565,0,1748017906,13847.105228449997,134.22452820000035,53023.42084128 2025-05-23,16:31:48.000,143,11110883,127525,0,1748017907,13847.098492140001,134.2527247199978,53023.40686704001 2025-05-23,16:31:49.000,143,11110908,127565,0,1748017908,13847.091755829992,134.27387211000314,53023.38590568001 2025-05-23,16:31:50.000,143,11110861,127325,0,1748017909,13847.145646309997,134.29501950000122,53023.35795720001 2025-05-23,16:31:51.000,143,11110916,127645,0,1748017910,13847.186064169997,134.30911775999994,53023.413854160004 2025-05-23,16:31:52.000,143,11110920,127485,0,1748017911,13847.165855239997,134.3161668899993,53023.434815520006 2025-05-23,16:31:53.000,143,11110845,127205,0,1748017912,13847.186064169997,134.3161668899993,53023.364944320005 2025-05-23,16:31:54.000,143,11110896,127845,0,1748017913,13847.199536790002,134.3161668899993,53023.413854160004 2025-05-23,16:31:55.000,143,11110863,127725,0,1748017914,13847.145646309997,134.344363410004,53023.39987992 2025-05-23,16:31:56.000,143,11110870,127485,0,1748017915,13847.152382619992,134.344363410004,53023.39987992 2025-05-23,16:31:57.000,143,11110877,127685,0,1748017916,13847.118701070001,134.330265149998,53023.38590568001 2025-05-23,16:31:58.000,143,11110894,127125,0,1748017917,13847.037865350001,134.35846167000273,53023.40686704001 2025-05-23,16:31:59.000,143,11110887,127165,0,1748017918,13847.031129039991,134.38665819000016,53023.33699584001 2025-05-23,16:32:00.000,143,11110918,127525,0,1748017919,13846.950293319991,134.41485471000487,53023.3928928 2025-05-23,16:32:01.000,143,11110907,127565,0,1748017920,13846.923348079996,134.38665819000016,53023.364944320005 2025-05-23,16:32:02.000,143,11110872,127445,0,1748017921,13846.903139149996,134.45010036000167,53023.37193144 2025-05-23,16:32:03.000,143,11110920,127925,0,1748017922,13846.82903973999,134.48534600999847,53023.413854160004 2025-05-23,16:32:04.000,143,11110870,127805,0,1748017923,13846.79535819,134.45010036000167,53023.44180264 2025-05-23,16:32:05.000,143,11110910,128045,0,1748017924,13846.77514926,134.49239513999783,53023.46975112 2025-05-23,16:32:06.000,143,11110856,127485,0,1748017925,13846.761676639995,134.51354253000318,53023.46975112 2025-05-23,16:32:07.000,143,11110883,127605,0,1748017926,13846.761676639995,134.5276407900019,53023.3928928 2025-05-23,16:32:08.000,143,11110861,127645,0,1748017927,13846.680840919995,134.52059166000254,53023.42084128 2025-05-23,16:32:09.000,143,11110877,127725,0,1748017928,13846.680840919995,134.54173905000061,53023.42782840001 2025-05-23,16:32:10.000,143,11110896,127805,0,1748017929,13846.64715936999,134.5628864399987,53023.364944320005 2025-05-23,16:32:11.000,143,11110901,127805,0,1748017930,13846.63368675,134.56993556999805,53023.40686704001 2025-05-23,16:32:12.000,143,11110912,127845,0,1748017931,13846.60674150999,134.58403383000405,53023.35097008 2025-05-23,16:32:13.000,143,11110939,127845,0,1748017932,13846.61347782,134.5910829600034,53023.30904736001 2025-05-23,16:32:14.000,143,11110938,127725,0,1748017933,13846.58653257999,134.5769847000047,53023.38590568001 2025-05-23,16:32:15.000,143,11110943,128005,0,1748017934,13846.56632364999,134.61927948000084,53023.34398296 2025-05-23,16:32:16.000,143,11110880,127885,0,1748017935,13846.56632364999,134.61927948000084,53023.35795720001 2025-05-23,16:32:17.000,143,11110927,127685,0,1748017936,13846.539378409994,134.61223035000148,53023.35795720001 2025-05-23,16:32:18.000,143,11110849,127765,0,1748017937,13846.55285103,134.64747599999828,53023.267124640006 2025-05-23,16:32:19.000,143,11110918,127685,0,1748017938,13846.52590578999,134.66862339000363,53023.28808600001 2025-05-23,16:32:20.000,143,11110917,127685,0,1748017939,13846.498960549994,134.61927948000084,53023.3230216 2025-05-23,16:32:21.000,143,11110884,127845,0,1748017940,13846.431597449999,134.61927948000084,53023.246163280004 2025-05-23,16:32:22.000,143,11110844,127805,0,1748017941,13846.377706969994,134.59813209000276,53023.33699584001 2025-05-23,16:32:23.000,143,11110875,127805,0,1748017942,13846.357498039994,134.61927948000084,53023.23218904 2025-05-23,16:32:24.000,143,11110908,127725,0,1748017943,13846.323816489989,134.61927948000084,53023.2531504 2025-05-23,16:32:25.000,143,11110853,127885,0,1748017944,13846.249717079998,134.63337773999956,53023.26013752001 2025-05-23,16:32:26.000,143,11110843,128325,0,1748017945,13846.202562910003,134.5910829600034,53023.19026632001 2025-05-23,16:32:27.000,143,11110861,128005,0,1748017946,13846.175617669993,134.59813209000276,53023.197253440005 2025-05-23,16:32:28.000,143,11110831,128045,0,1748017947,13846.175617669993,134.63337773999956,53023.20424056 2025-05-23,16:32:29.000,143,11110889,128085,0,1748017948,13846.195826599993,134.61223035000148,53023.13436936 2025-05-23,16:32:30.000,143,11110842,128085,0,1748017949,13846.155408739993,134.66862339000363,53023.12738224 2025-05-23,16:32:31.000,143,11110847,128165,0,1748017950,13846.114990879993,134.675672520003,53023.10642088 2025-05-23,16:32:32.000,143,11110851,127685,0,1748017951,13846.074573019992,134.76026208000258,53023.078472400004 2025-05-23,16:32:33.000,143,11110806,127325,0,1748017952,13846.007209919997,134.74616382000386,53022.980652720005 2025-05-23,16:32:34.000,143,11110809,127645,0,1748017953,13845.980264680002,134.78140947000065,53023.029562560005 2025-05-23,16:32:35.000,143,11110803,127285,0,1748017954,13845.966792059997,134.85894990000088,53023.05751104 2025-05-23,16:32:36.000,143,11110814,127605,0,1748017955,13845.879220030001,134.88714641999832,53023.00161408001 2025-05-23,16:32:37.000,143,11110877,127405,0,1748017956,13845.859011100001,134.9012446800043,53023.043536799996 2025-05-23,16:32:38.000,143,11110844,127445,0,1748017957,13845.879220030001,134.9364903300011,53022.98763984 2025-05-23,16:32:39.000,143,11110817,127605,0,1748017958,13845.845538479996,135.00698163000197,53022.99462696 2025-05-23,16:32:40.000,143,11110870,127525,0,1748017959,13845.825329549996,135.00698163000197,53022.98763984 2025-05-23,16:32:41.000,143,11110835,127405,0,1748017960,13845.859011100001,135.15501336000307,53023.00161408001 2025-05-23,16:32:42.000,143,11110845,127565,0,1748017961,13845.838802170001,135.16206249000243,53023.029562560005 2025-05-23,16:32:43.000,143,11110846,127525,0,1748017962,13845.811856929991,135.21845553000458,53022.96667848 2025-05-23,16:32:44.000,143,11110821,127445,0,1748017963,13845.818593240001,135.25370118000137,53022.95270424001 2025-05-23,16:32:45.000,143,11110829,127445,0,1748017964,13845.845538479996,135.2818976999988,53022.95969136 2025-05-23,16:32:46.000,143,11110887,127485,0,1748017965,13845.859011100001,135.3312416100016,53022.980652720005 2025-05-23,16:32:47.000,143,11110825,127645,0,1748017966,13845.859011100001,135.32419248000224,53022.980652720005 2025-05-23,16:32:48.000,143,11110833,127685,0,1748017967,13845.818593240001,135.30304509000416,53022.931742880006 2025-05-23,16:32:49.000,143,11110836,127445,0,1748017968,13845.879220030001,135.31009422000352,53022.95270424001 2025-05-23,16:32:50.000,143,11110776,127565,0,1748017969,13845.832065859991,135.25370118000137,53022.88982016 2025-05-23,16:32:51.000,143,11110809,127565,0,1748017970,13845.852274789991,135.30304509000416,53022.910781520004 2025-05-23,16:32:52.000,143,11110841,127765,0,1748017971,13845.899428960001,135.31009422000352,53022.88982016 2025-05-23,16:32:53.000,143,11110788,127485,0,1748017972,13845.912901579992,135.2959959600048,53022.89680728 2025-05-23,16:32:54.000,143,11110776,127845,0,1748017973,13845.966792059997,135.30304509000416,53022.81994896 2025-05-23,16:32:55.000,143,11110891,127725,0,1748017974,13845.973528369992,135.28894682999817,53022.84091032 2025-05-23,16:32:56.000,143,11110780,127525,0,1748017975,13846.007209919997,135.2818976999988,53022.78501336001 2025-05-23,16:32:57.000,143,11110860,127565,0,1748017976,13846.114990879993,135.30304509000416,53022.861871680005 2025-05-23,16:32:58.000,143,11110810,127925,0,1748017977,13846.121727190002,135.2818976999988,53022.82693608 2025-05-23,16:32:59.000,143,11110807,127565,0,1748017978,13846.168881359998,135.26075031000073,53022.78501336001 2025-05-23,16:33:00.000,143,11110813,127845,0,1748017979,13846.189090289998,135.26075031000073,53022.81994896 2025-05-23,16:33:01.000,143,11110763,127805,0,1748017980,13846.222771839988,135.28894682999817,53022.84789744 2025-05-23,16:33:02.000,143,11110807,127885,0,1748017981,13846.249717079998,135.32419248000224,53022.861871680005 2025-05-23,16:33:03.000,143,11110769,127445,0,1748017982,13846.290134939998,135.35943812999903,53022.83392320001 2025-05-23,16:33:04.000,143,11110825,127885,0,1748017983,13846.344025419989,135.35943812999903,53022.84091032 2025-05-23,16:33:05.000,143,11110807,127805,0,1748017984,13846.424861139989,135.42288030000054,53022.83392320001 2025-05-23,16:33:06.000,143,11110789,127885,0,1748017985,13846.418124829994,135.45107681999798,53022.78501336001 2025-05-23,16:33:07.000,143,11110771,127845,0,1748017986,13846.458542689994,135.40878204000182,53022.77802624 2025-05-23,16:33:08.000,143,11110844,127845,0,1748017987,13846.50569685999,135.4299294299999,53022.77802624 2025-05-23,16:33:09.000,143,11110803,127765,0,1748017988,13846.539378409994,135.42288030000054,53022.77802624 2025-05-23,16:33:10.000,143,11110775,127805,0,1748017989,13846.54611471999,135.40878204000182,53022.75007776 2025-05-23,16:33:11.000,143,11110793,127925,0,1748017990,13846.579796269994,135.45812595000461,53022.77103912 2025-05-23,16:33:12.000,143,11110762,127525,0,1748017991,13846.65389568,135.44402768999862,53022.764052000006 2025-05-23,16:33:13.000,143,11110798,127765,0,1748017992,13846.69431354,135.45107681999798,53022.743090640004 2025-05-23,16:33:14.000,143,11110800,128325,0,1748017993,13846.72799508999,135.43697855999926,53022.82693608 2025-05-23,16:33:15.000,143,11110821,127885,0,1748017994,13846.75494033,135.48632247000205,53022.875845919996 2025-05-23,16:33:16.000,143,11110761,127725,0,1748017995,13846.802094499995,135.50746986000013,53022.93873 2025-05-23,16:33:17.000,143,11110799,127685,0,1748017996,13846.87619391,135.5286172499982,53022.95969136 2025-05-23,16:33:18.000,143,11110795,127885,0,1748017997,13846.943557009996,135.5145189899995,53022.91776864 2025-05-23,16:33:19.000,143,11110811,127805,0,1748017998,13847.017656420001,135.5286172499982,53023.00161408001 2025-05-23,16:33:20.000,143,11110791,128085,0,1748017999,13847.051337969991,135.53566638000484,53023.06449816 2025-05-23,16:33:21.000,143,11110794,127725,0,1748018000,13847.105228449997,135.54976464000356,53023.06449816 2025-05-23,16:33:22.000,143,11110810,127645,0,1748018001,13847.118701070001,135.54976464000356,53023.08545952 2025-05-23,16:33:23.000,143,11110735,128085,0,1748018002,13847.172591549992,135.5145189899995,53023.07148528001 2025-05-23,16:33:24.000,143,11110741,127805,0,1748018003,13847.172591549992,135.52156811999885,53023.078472400004 2025-05-23,16:33:25.000,143,11110805,127565,0,1748018004,13847.172591549992,135.5427155100042,53023.078472400004 2025-05-23,16:33:26.000,143,11110786,127565,0,1748018005,13847.172591549992,135.53566638000484,53023.12039512001 2025-05-23,16:33:27.000,143,11110808,127365,0,1748018006,13847.159118930002,135.5145189899995,53023.07148528001 2025-05-23,16:33:28.000,143,11110798,127685,0,1748018007,13847.152382619992,135.46517508000397,53023.043536799996 2025-05-23,16:33:29.000,143,11110780,127805,0,1748018008,13847.118701070001,135.44402768999862,53023.05751104 2025-05-23,16:33:30.000,143,11110738,127685,0,1748018009,13847.132173689992,135.4792733400027,53023.02257544001 2025-05-23,16:33:31.000,143,11110766,127605,0,1748018010,13847.091755829992,135.4933716000014,53022.95969136 2025-05-23,16:33:32.000,143,11110728,127645,0,1748018011,13847.085019519996,135.52156811999885,53023.029562560005 2025-05-23,16:33:33.000,143,11110774,127525,0,1748018012,13847.118701070001,135.5286172499982,53023.03654968 2025-05-23,16:33:34.000,143,11110740,127565,0,1748018013,13847.132173689992,135.5920594199997,53023.00161408001 2025-05-23,16:33:35.000,143,11110736,127765,0,1748018014,13847.125437379997,135.64845246000186,53023.0086012 2025-05-23,16:33:36.000,143,11110781,127525,0,1748018015,13847.159118930002,135.59910854999907,53023.00161408001 2025-05-23,16:33:37.000,143,11110741,127765,0,1748018016,13847.138910000001,135.65550159000122,53023.0086012 2025-05-23,16:33:38.000,143,11110721,127285,0,1748018017,13847.172591549992,135.64845246000186,53023.0086012 2025-05-23,16:33:39.000,143,11110699,127485,0,1748018018,13847.138910000001,135.65550159000122,53022.98763984 2025-05-23,16:33:40.000,143,11110728,127885,0,1748018019,13847.145646309997,135.66959984999994,53022.98763984 2025-05-23,16:33:41.000,143,11110767,127525,0,1748018020,13847.145646309997,135.71894376000273,53022.96667848 2025-05-23,16:33:42.000,143,11110694,127845,0,1748018021,13847.159118930002,135.75418940999953,53022.95270424001 2025-05-23,16:33:43.000,143,11110726,127525,0,1748018022,13847.132173689992,135.74714028000017,53022.910781520004 2025-05-23,16:33:44.000,143,11110715,127565,0,1748018023,13847.132173689992,135.76828766999824,53022.910781520004 2025-05-23,16:33:45.000,143,11110709,127325,0,1748018024,13847.091755829992,135.76123853999889,53022.8688588 2025-05-23,16:33:46.000,143,11110722,127605,0,1748018025,13847.111964759992,135.76123853999889,53022.90379440001 2025-05-23,16:33:47.000,143,11110697,127165,0,1748018026,13847.125437379997,135.81763158000103,53022.875845919996 2025-05-23,16:33:48.000,143,11110728,127325,0,1748018027,13847.125437379997,135.8387789699991,53022.861871680005 2025-05-23,16:33:49.000,143,11110707,127965,0,1748018028,13847.071546899992,135.88107375000254,53022.88982016 2025-05-23,16:33:50.000,143,11110717,127765,0,1748018029,13847.111964759992,135.88107375000254,53022.8688588 2025-05-23,16:33:51.000,143,11110690,127845,0,1748018030,13847.071546899992,135.95861418000277,53022.875845919996 2025-05-23,16:33:52.000,143,11110686,128045,0,1748018031,13847.071546899992,135.9868107000002,53022.81994896 2025-05-23,16:33:53.000,143,11110686,127805,0,1748018032,13847.091755829992,135.96566331000213,53022.8688588 2025-05-23,16:33:54.000,143,11110683,127645,0,1748018033,13847.138910000001,136.01500721999764,53022.910781520004 2025-05-23,16:33:55.000,143,11110694,128005,0,1748018034,13847.111964759992,136.07844938999915,53022.84789744 2025-05-23,16:33:56.000,143,11110663,127965,0,1748018035,13847.179327860002,136.12074417000258,53022.90379440001 2025-05-23,16:33:57.000,143,11110714,127805,0,1748018036,13847.253427269992,136.16303894999874,53022.931742880006 2025-05-23,16:33:58.000,143,11110695,127925,0,1748018037,13847.327526679997,136.21238286000153,53022.95270424001 2025-05-23,16:33:59.000,143,11110749,127965,0,1748018038,13847.394889779993,136.26877590000367,53022.980652720005 2025-05-23,16:34:00.000,143,11110753,127885,0,1748018039,13847.448780259998,136.2828741600024,53022.95969136 2025-05-23,16:34:01.000,143,11110679,127605,0,1748018040,13847.543088599989,136.2828741600024,53022.98763984 2025-05-23,16:34:02.000,143,11110726,127845,0,1748018041,13847.603715389989,136.32516893999855,53023.029562560005 2025-05-23,16:34:03.000,143,11110737,127645,0,1748018042,13847.664342179989,136.33926720000454,53023.07148528001 2025-05-23,16:34:04.000,143,11110692,127845,0,1748018043,13847.68455110999,136.33926720000454,53023.078472400004 2025-05-23,16:34:05.000,143,11110653,127765,0,1748018044,13847.644133249989,136.31107067999983,53023.12039512001 2025-05-23,16:34:06.000,143,11110686,127765,0,1748018045,13847.623924319989,136.32516893999855,53023.148343600005 2025-05-23,16:34:07.000,143,11110656,127765,0,1748018046,13847.610451699999,136.36041459000262,53023.1832792 2025-05-23,16:34:08.000,143,11110708,127925,0,1748018047,13847.570033839998,136.35336546000326,53023.15533072 2025-05-23,16:34:09.000,143,11110735,128045,0,1748018048,13847.570033839998,136.28992329000175,53023.14135648001 2025-05-23,16:34:10.000,143,11110715,127845,0,1748018049,13847.563297529989,136.30402155000047,53023.15533072 2025-05-23,16:34:11.000,143,11110696,127925,0,1748018050,13847.563297529989,136.30402155000047,53023.16231784 2025-05-23,16:34:12.000,143,11110632,127885,0,1748018051,13847.543088599989,136.31107067999983,53023.15533072 2025-05-23,16:34:13.000,143,11110719,128125,0,1748018052,13847.536352289993,136.30402155000047,53023.12738224 2025-05-23,16:34:14.000,143,11110685,127765,0,1748018053,13847.522879669988,136.35336546000326,53023.14135648001 2025-05-23,16:34:15.000,143,11110730,127845,0,1748018054,13847.536352289993,136.37451285000134,53023.12738224 2025-05-23,16:34:16.000,143,11110718,128125,0,1748018055,13847.543088599989,136.39566023999942,53023.197253440005 2025-05-23,16:34:17.000,143,11110710,128005,0,1748018056,13847.543088599989,136.42385676000413,53023.16930496001 2025-05-23,16:34:18.000,143,11110645,127405,0,1748018057,13847.617188009994,136.5084463200037,53023.12039512001 2025-05-23,16:34:19.000,143,11110681,127605,0,1748018058,13847.603715389989,136.46615154000028,53023.15533072 2025-05-23,16:34:20.000,143,11110669,127365,0,1748018059,13847.630660629999,136.480249799999,53023.17629208 2025-05-23,16:34:21.000,143,11110675,127565,0,1748018060,13847.630660629999,136.48729892999836,53023.1832792 2025-05-23,16:34:22.000,143,11110642,127485,0,1748018061,13847.644133249989,136.480249799999,53023.2531504 2025-05-23,16:34:23.000,143,11110679,127565,0,1748018062,13847.70476003999,136.45205328000156,53023.211227679996 2025-05-23,16:34:24.000,143,11110662,127645,0,1748018063,13847.657605869994,136.40975849999813,53023.17629208 2025-05-23,16:34:25.000,143,11110705,127485,0,1748018064,13847.698023729994,136.41680763000477,53023.20424056 2025-05-23,16:34:26.000,143,11110709,127805,0,1748018065,13847.72496896999,136.40270936999877,53023.26013752001 2025-05-23,16:34:27.000,143,11110675,127565,0,1748018066,13847.72496896999,136.39566023999942,53023.27411176 2025-05-23,16:34:28.000,143,11110695,127765,0,1748018067,13847.77212314,136.40270936999877,53023.28109888 2025-05-23,16:34:29.000,143,11110657,127325,0,1748018068,13847.819277309995,136.35336546000326,53023.35795720001 2025-05-23,16:34:30.000,143,11110695,127365,0,1748018069,13847.839486239995,136.32516893999855,53023.34398296 2025-05-23,16:34:31.000,143,11110687,127485,0,1748018070,13847.819277309995,136.35336546000326,53023.378918559996 2025-05-23,16:34:32.000,143,11110703,127405,0,1748018071,13847.82601361999,136.35336546000326,53023.37193144 2025-05-23,16:34:33.000,143,11110673,127365,0,1748018072,13847.80580468999,136.33926720000454,53023.44878976 2025-05-23,16:34:34.000,143,11110679,127885,0,1748018073,13847.731705279999,136.37451285000134,53023.45577688001 2025-05-23,16:34:35.000,143,11110670,127485,0,1748018074,13847.718232659994,136.33926720000454,53023.44180264 2025-05-23,16:34:36.000,143,11110694,127645,0,1748018075,13847.70476003999,136.37451285000134,53023.45577688001 2025-05-23,16:34:37.000,143,11110786,127645,0,1748018076,13847.671078489999,136.39566023999942,53023.483725360005 2025-05-23,16:34:38.000,143,11110695,127405,0,1748018077,13847.657605869994,136.42385676000413,53023.45577688001 2025-05-23,16:34:39.000,143,11110734,127245,0,1748018078,13847.576770149994,136.35336546000326,53023.532635200005 2025-05-23,16:34:40.000,143,11110704,127525,0,1748018079,13847.576770149994,136.39566023999942,53023.52564808001 2025-05-23,16:34:41.000,143,11110668,127685,0,1748018080,13847.590242769998,136.38861111000006,53023.50468672001 2025-05-23,16:34:42.000,143,11110718,127725,0,1748018081,13847.556561219993,136.3815619800007,53023.51167384 2025-05-23,16:34:43.000,143,11110710,127925,0,1748018082,13847.576770149994,136.37451285000134,53023.49071248 2025-05-23,16:34:44.000,143,11110676,127765,0,1748018083,13847.590242769998,136.3815619800007,53023.46975112 2025-05-23,16:34:45.000,143,11110666,127445,0,1748018084,13847.623924319989,136.33926720000454,53023.47673824001 2025-05-23,16:34:46.000,143,11110685,127965,0,1748018085,13847.650869559999,136.33926720000454,53023.4976996 2025-05-23,16:34:47.000,143,11110679,128165,0,1748018086,13847.664342179989,136.3815619800007,53023.462764 2025-05-23,16:34:48.000,143,11110686,127885,0,1748018087,13847.590242769998,136.33926720000454,53023.40686704001 2025-05-23,16:34:49.000,143,11110645,127805,0,1748018088,13847.644133249989,136.33926720000454,53023.413854160004 2025-05-23,16:34:50.000,143,11110663,127805,0,1748018089,13847.543088599989,136.2969724200011,53023.40686704001 2025-05-23,16:34:51.000,143,11110722,127965,0,1748018090,13847.536352289993,136.27582503000303,53023.35795720001 2025-05-23,16:34:52.000,143,11110728,127845,0,1748018091,13847.529615979998,136.28992329000175,53023.33000872 2025-05-23,16:34:53.000,143,11110694,127965,0,1748018092,13847.482461809988,136.3181198099992,53023.3230216 2025-05-23,16:34:54.000,143,11110726,127805,0,1748018093,13847.388153469998,136.2828741600024,53023.30904736001 2025-05-23,16:34:55.000,143,11110657,127925,0,1748018094,13847.367944539998,136.26172677000432,53023.33000872 2025-05-23,16:34:56.000,143,11110698,128005,0,1748018095,13847.320790370002,136.27582503000303,53023.3230216 2025-05-23,16:34:57.000,143,11110672,127485,0,1748018096,13847.246690959997,136.26877590000367,53023.30206024 2025-05-23,16:34:58.000,143,11110679,127845,0,1748018097,13847.233218339992,136.28992329000175,53023.2531504 2025-05-23,16:34:59.000,143,11110656,127965,0,1748018098,13847.159118930002,136.24762850999832,53023.33000872 2025-05-23,16:35:00.000,143,11110639,127925,0,1748018099,13847.145646309997,136.27582503000303,53023.29507312 2025-05-23,16:35:01.000,143,11110638,127885,0,1748018100,13847.118701070001,136.27582503000303,53023.26013752001 2025-05-23,16:35:02.000,143,11110689,127685,0,1748018101,13847.111964759992,136.32516893999855,53023.23218904 2025-05-23,16:35:03.000,143,11110690,128005,0,1748018102,13847.159118930002,136.3322180699979,53023.2531504 2025-05-23,16:35:04.000,143,11110722,127885,0,1748018103,13847.125437379997,136.36041459000262,53023.316034480005 2025-05-23,16:35:05.000,143,11110703,127925,0,1748018104,13847.111964759992,136.38861111000006,53023.30904736001 2025-05-23,16:35:06.000,143,11110737,127565,0,1748018105,13847.085019519996,136.40270936999877,53023.316034480005 2025-05-23,16:35:07.000,143,11110626,128165,0,1748018106,13847.058074280001,136.40270936999877,53023.3230216 2025-05-23,16:35:08.000,143,11110677,127605,0,1748018107,13847.017656420001,136.4309058900035,53023.30904736001 2025-05-23,16:35:09.000,143,11110623,127645,0,1748018108,13846.970502249991,136.42385676000413,53023.28109888 2025-05-23,16:35:10.000,143,11110656,127445,0,1748018109,13846.86945759999,136.47320066999964,53023.34398296 2025-05-23,16:35:11.000,143,11110690,127685,0,1748018110,13846.77514926,136.41680763000477,53023.28808600001 2025-05-23,16:35:12.000,143,11110627,127645,0,1748018111,13846.78862187999,136.43795502000285,53023.26013752001 2025-05-23,16:35:13.000,143,11110670,127365,0,1748018112,13846.64715936999,136.45205328000156,53023.23917616001 2025-05-23,16:35:14.000,143,11110705,127245,0,1748018113,13846.61347782,136.45910241000092,53023.16930496001 2025-05-23,16:35:15.000,143,11110663,127525,0,1748018114,13846.620214129995,136.45205328000156,53023.16231784 2025-05-23,16:35:16.000,143,11110685,127285,0,1748018115,13846.52590578999,136.51549545000307,53023.148343600005 2025-05-23,16:35:17.000,143,11110699,127565,0,1748018116,13846.519169479994,136.51549545000307,53023.13436936 2025-05-23,16:35:18.000,143,11110653,127845,0,1748018117,13846.458542689994,136.57188848999795,53023.06449816 2025-05-23,16:35:19.000,143,11110648,127605,0,1748018118,13846.384443279989,136.51549545000307,53023.078472400004 2025-05-23,16:35:20.000,143,11110625,127605,0,1748018119,13846.370970659998,136.5084463200037,53023.07148528001 2025-05-23,16:35:21.000,143,11110656,127445,0,1748018120,13846.350761729998,136.60713414000202,53022.99462696 2025-05-23,16:35:22.000,143,11110663,127525,0,1748018121,13846.249717079998,136.57893762000458,53022.96667848 2025-05-23,16:35:23.000,143,11110660,127485,0,1748018122,13846.242980769988,136.5648393599986,53022.861871680005 2025-05-23,16:35:24.000,143,11110709,127525,0,1748018123,13846.141936120002,136.5436919700005,53022.83392320001 2025-05-23,16:35:25.000,143,11110659,127565,0,1748018124,13846.108254569997,136.55779022999923,53022.82693608 2025-05-23,16:35:26.000,143,11110586,127565,0,1748018125,13846.027418849997,136.5436919700005,53022.78501336001 2025-05-23,16:35:27.000,143,11110612,127725,0,1748018126,13845.953319439992,136.52254458000243,53022.694180800005 2025-05-23,16:35:28.000,143,11110591,127765,0,1748018127,13845.906165269997,136.5084463200037,53022.66623232001 2025-05-23,16:35:29.000,143,11110587,127485,0,1748018128,13845.906165269997,136.48729892999836,53022.58937400001 2025-05-23,16:35:30.000,143,11110642,127885,0,1748018129,13845.912901579992,136.5084463200037,53022.65225808 2025-05-23,16:35:31.000,143,11110604,127845,0,1748018130,13845.879220030001,136.45205328000156,53022.54046416001 2025-05-23,16:35:32.000,143,11110585,127565,0,1748018131,13845.885956339996,136.47320066999964,53022.4845672 2025-05-23,16:35:33.000,143,11110575,127725,0,1748018132,13845.832065859991,136.42385676000413,53022.4845672 2025-05-23,16:35:34.000,143,11110636,127765,0,1748018133,13845.798384310001,136.38861111000006,53022.44963160001 2025-05-23,16:35:35.000,143,11110569,127805,0,1748018134,13845.805120619996,136.4309058900035,53022.45661872 2025-05-23,16:35:36.000,143,11110614,127925,0,1748018135,13845.764702759996,136.38861111000006,53022.37277328001 2025-05-23,16:35:37.000,143,11110523,128005,0,1748018136,13845.69060334999,136.43795502000285,53022.40072176001 2025-05-23,16:35:38.000,143,11110569,128085,0,1748018137,13845.65018548999,136.45910241000092,53022.358799040005 2025-05-23,16:35:39.000,143,11110597,128125,0,1748018138,13845.53566822,136.46615154000028,53022.31687632 2025-05-23,16:35:40.000,143,11110571,127605,0,1748018139,13845.461568809995,136.46615154000028,53022.28892784 2025-05-23,16:35:41.000,143,11110603,127845,0,1748018140,13845.37399678,136.52254458000243,53022.22604376 2025-05-23,16:35:42.000,143,11110628,128005,0,1748018141,13845.252743199999,136.49434805999772,53022.23303088001 2025-05-23,16:35:43.000,143,11110551,127925,0,1748018142,13845.232534269999,136.43795502000285,53022.21206952001 2025-05-23,16:35:44.000,143,11110580,128045,0,1748018143,13845.158434859994,136.39566023999942,53022.16315968001 2025-05-23,16:35:45.000,143,11110528,127965,0,1748018144,13845.104544379989,136.40270936999877,53022.15617256 2025-05-23,16:35:46.000,143,11110554,127965,0,1748018145,13845.023708659988,136.37451285000134,53022.06534000001 2025-05-23,16:35:47.000,143,11110524,127805,0,1748018146,13845.010236039998,136.3463163300039,53022.10726272 2025-05-23,16:35:48.000,143,11110566,128125,0,1748018147,13844.936136629993,136.3181198099992,53022.07931424 2025-05-23,16:35:49.000,143,11110549,127725,0,1748018148,13844.929400319998,136.26877590000367,53022.06534000001 2025-05-23,16:35:50.000,143,11110600,127885,0,1748018149,13844.848564599997,136.25467763999768,53022.08630136001 2025-05-23,16:35:51.000,143,11110461,127805,0,1748018150,13844.821619360002,136.19123547000345,53021.98848168 2025-05-23,16:35:52.000,143,11110567,128245,0,1748018151,13844.787937809997,136.15598981999938,53021.904636240004 2025-05-23,16:35:53.000,143,11110521,127885,0,1748018152,13844.740783640002,136.0995967800045,53021.87668776001 2025-05-23,16:35:54.000,143,11110575,127925,0,1748018153,13844.760992570002,136.05730200000107,53021.81380368 2025-05-23,16:35:55.000,143,11110540,127845,0,1748018154,13844.713838399992,136.02205635000428,53021.8207908 2025-05-23,16:35:56.000,143,11110580,127525,0,1748018155,13844.659947920001,136.02205635000428,53021.79284232 2025-05-23,16:35:57.000,143,11110526,127605,0,1748018156,13844.666684229996,136.01500721999764,53021.77188096 2025-05-23,16:35:58.000,143,11110557,127805,0,1748018157,13844.680156850001,135.9868107000002,53021.715984 2025-05-23,16:35:59.000,143,11110536,127645,0,1748018158,13844.633002679991,136.00795808999828,53021.69502264 2025-05-23,16:36:00.000,143,11110506,127565,0,1748018159,13844.619530060001,136.04320374000235,53021.70899688001 2025-05-23,16:36:01.000,143,11110502,127605,0,1748018160,13844.599321130001,136.04320374000235,53021.66707416 2025-05-23,16:36:02.000,143,11110494,127445,0,1748018161,13844.545430649996,136.05730200000107,53021.61816432 2025-05-23,16:36:03.000,143,11110500,127485,0,1748018162,13844.592584819991,136.06435113000043,53021.6461128 2025-05-23,16:36:04.000,143,11110535,127605,0,1748018163,13844.531958029991,136.02910548000364,53021.6461128 2025-05-23,16:36:05.000,143,11110474,127725,0,1748018164,13844.55890327,136.02205635000428,53021.590215840006 2025-05-23,16:36:06.000,143,11110538,127725,0,1748018165,13844.585848509996,135.9727124400015,53021.639125680005 2025-05-23,16:36:07.000,143,11110508,127685,0,1748018166,13844.53869434,135.95861418000277,53021.6461128 2025-05-23,16:36:08.000,143,11110509,127525,0,1748018167,13844.53869434,135.94451592000405,53021.59720296 2025-05-23,16:36:09.000,143,11110527,127845,0,1748018168,13844.545430649996,135.88107375000254,53021.60419008 2025-05-23,16:36:10.000,143,11110501,127405,0,1748018169,13844.525221719996,135.84582809999847,53021.62515144 2025-05-23,16:36:11.000,143,11110495,127405,0,1748018170,13844.565639579996,135.80353332000232,53021.569254480004 2025-05-23,16:36:12.000,143,11110523,127685,0,1748018171,13844.572375889991,135.76828766999824,53021.54130600001 2025-05-23,16:36:13.000,143,11110486,127605,0,1748018172,13844.552166959991,135.7400911500008,53021.58322872001 2025-05-23,16:36:14.000,143,11110506,127845,0,1748018173,13844.552166959991,135.704845500004,53021.62515144 2025-05-23,16:36:15.000,143,11110474,127405,0,1748018174,13844.545430649996,135.6766489799993,53021.5762416 2025-05-23,16:36:16.000,143,11110483,127525,0,1748018175,13844.565639579996,135.68369810999866,53021.63213856001 2025-05-23,16:36:17.000,143,11110524,127605,0,1748018176,13844.545430649996,135.704845500004,53021.58322872001 2025-05-23,16:36:18.000,143,11110542,127605,0,1748018177,13844.531958029991,135.6414033300025,53021.5762416 2025-05-23,16:36:19.000,143,11110445,127325,0,1748018178,13844.51848541,135.63435420000314,53021.59720296 2025-05-23,16:36:20.000,143,11110509,127485,0,1748018179,13844.531958029991,135.60615767999843,53021.55528024 2025-05-23,16:36:21.000,143,11110481,127525,0,1748018180,13844.53869434,135.6132068099978,53021.55528024 2025-05-23,16:36:22.000,143,11110527,127805,0,1748018181,13844.545430649996,135.58501029000035,53021.569254480004 2025-05-23,16:36:23.000,143,11110479,128085,0,1748018182,13844.49827648,135.58501029000035,53021.54829312 2025-05-23,16:36:24.000,143,11110453,128085,0,1748018183,13844.47133123999,135.57091203000164,53021.56226736001 2025-05-23,16:36:25.000,143,11110432,127885,0,1748018184,13844.47806755,135.5920594199997,53021.54130600001 2025-05-23,16:36:26.000,143,11110494,127685,0,1748018185,13844.424177069995,135.56386290000228,53021.51335752001 2025-05-23,16:36:27.000,143,11110524,128005,0,1748018186,13844.39723183,135.58501029000035,53021.51335752001 2025-05-23,16:36:28.000,143,11110464,127965,0,1748018187,13844.3770229,135.577961160001,53021.53431888001 2025-05-23,16:36:29.000,143,11110488,127805,0,1748018188,13844.35007765999,135.56386290000228,53021.5063704 2025-05-23,16:36:30.000,143,11110449,127925,0,1748018189,13844.323132419995,135.62025594000443,53021.569254480004 2025-05-23,16:36:31.000,143,11110447,127725,0,1748018190,13844.26924193999,135.60615767999843,53021.53431888001 2025-05-23,16:36:32.000,143,11110509,128005,0,1748018191,13844.22882407999,135.54976464000356,53021.58322872001 2025-05-23,16:36:33.000,143,11110459,128005,0,1748018192,13844.15472467,135.5286172499982,53021.55528024 2025-05-23,16:36:34.000,143,11110479,127765,0,1748018193,13844.11430681,135.52156811999885,53021.569254480004 2025-05-23,16:36:35.000,143,11110523,127725,0,1748018194,13844.04694370999,135.54976464000356,53021.569254480004 2025-05-23,16:36:36.000,143,11110467,127965,0,1748018195,13844.033471089999,135.46517508000397,53021.54829312 2025-05-23,16:36:37.000,143,11110500,127885,0,1748018196,13843.999789539994,135.5286172499982,53021.54829312 2025-05-23,16:36:38.000,143,11110519,127845,0,1748018197,13843.986316919989,135.577961160001,53021.569254480004 2025-05-23,16:36:39.000,143,11110475,127925,0,1748018198,13843.905481199989,135.50042073000077,53021.46444768001 2025-05-23,16:36:40.000,143,11110510,127885,0,1748018199,13843.905481199989,135.53566638000484,53021.53431888001 2025-05-23,16:36:41.000,143,11110485,127845,0,1748018200,13843.885272269988,135.54976464000356,53021.520344640005 2025-05-23,16:36:42.000,143,11110480,127805,0,1748018201,13843.885272269988,135.5427155100042,53021.54130600001 2025-05-23,16:36:43.000,143,11110490,127765,0,1748018202,13843.838118099993,135.57091203000164,53021.53431888001 2025-05-23,16:36:44.000,143,11110476,127965,0,1748018203,13843.790963929998,135.56386290000228,53021.56226736001 2025-05-23,16:36:45.000,143,11110478,127525,0,1748018204,13843.817909169993,135.577961160001,53021.47842192 2025-05-23,16:36:46.000,143,11110547,127885,0,1748018205,13843.770754999998,135.58501029000035,53021.51335752001 2025-05-23,16:36:47.000,143,11110492,127885,0,1748018206,13843.770754999998,135.60615767999843,53021.55528024 2025-05-23,16:36:48.000,143,11110474,127605,0,1748018207,13843.777491309993,135.59910854999907,53021.5063704 2025-05-23,16:36:49.000,143,11110515,127445,0,1748018208,13843.784227619988,135.59910854999907,53021.54829312 2025-05-23,16:36:50.000,143,11110529,127325,0,1748018209,13843.811172859998,135.6132068099978,53021.54130600001 2025-05-23,16:36:51.000,143,11110497,127965,0,1748018210,13843.844854409988,135.6132068099978,53021.55528024 2025-05-23,16:36:52.000,143,11110527,127845,0,1748018211,13843.838118099993,135.6132068099978,53021.569254480004 2025-05-23,16:36:53.000,143,11110494,127725,0,1748018212,13843.865063339988,135.56386290000228,53021.53431888001 2025-05-23,16:36:54.000,143,11110509,127165,0,1748018213,13843.871799649998,135.54976464000356,53021.55528024 2025-05-23,16:36:55.000,143,11110531,127325,0,1748018214,13843.858327029993,135.5427155100042,53021.53431888001 2025-05-23,16:36:56.000,143,11110516,127405,0,1748018215,13843.885272269988,135.46517508000397,53021.54829312 2025-05-23,16:36:57.000,143,11110519,127605,0,1748018216,13843.925690129989,135.48632247000205,53021.51335752001 2025-05-23,16:36:58.000,143,11110479,127565,0,1748018217,13843.898744889993,135.48632247000205,53021.49938328 2025-05-23,16:36:59.000,143,11110482,127845,0,1748018218,13843.858327029993,135.52156811999885,53021.54829312 2025-05-23,16:37:00.000,143,11110525,127845,0,1748018219,13843.892008579998,135.50042073000077,53021.56226736001 2025-05-23,16:37:01.000,143,11110496,127605,0,1748018220,13843.831381789998,135.50042073000077,53021.6461128 2025-05-23,16:37:02.000,143,11110587,127405,0,1748018221,13843.858327029993,135.5427155100042,53021.65309992 2025-05-23,16:37:03.000,143,11110494,127565,0,1748018222,13843.811172859998,135.53566638000484,53021.60419008 2025-05-23,16:37:04.000,143,11110488,127805,0,1748018223,13843.804436549988,135.53566638000484,53021.58322872001 2025-05-23,16:37:05.000,143,11110573,127565,0,1748018224,13843.831381789998,135.55681377000292,53021.639125680005 2025-05-23,16:37:06.000,143,11110497,127685,0,1748018225,13843.790963929998,135.59910854999907,53021.68104840001 2025-05-23,16:37:07.000,143,11110572,127765,0,1748018226,13843.730337139998,135.62025594000443,53021.639125680005 2025-05-23,16:37:08.000,143,11110536,127525,0,1748018227,13843.710128209997,135.59910854999907,53021.569254480004 2025-05-23,16:37:09.000,143,11110483,127485,0,1748018228,13843.710128209997,135.63435420000314,53021.61117720001 2025-05-23,16:37:10.000,143,11110510,127805,0,1748018229,13843.662974040002,135.63435420000314,53021.58322872001 2025-05-23,16:37:11.000,143,11110521,127725,0,1748018230,13843.662974040002,135.59910854999907,53021.5762416 2025-05-23,16:37:12.000,143,11110483,127965,0,1748018231,13843.622556180002,135.58501029000035,53021.53431888001 2025-05-23,16:37:13.000,143,11110512,128005,0,1748018232,13843.615819869992,135.56386290000228,53021.55528024 2025-05-23,16:37:14.000,143,11110491,127805,0,1748018233,13843.582138320002,135.52156811999885,53021.58322872001 2025-05-23,16:37:15.000,143,11110502,127725,0,1748018234,13843.528247839997,135.4933716000014,53021.49938328 2025-05-23,16:37:16.000,143,11110502,127805,0,1748018235,13843.561929390002,135.44402768999862,53021.47842192 2025-05-23,16:37:17.000,143,11110529,127885,0,1748018236,13843.474357359992,135.43697855999926,53021.46444768001 2025-05-23,16:37:18.000,143,11110561,127725,0,1748018237,13843.494566289992,135.38763465000375,53021.49239616001 2025-05-23,16:37:19.000,143,11110505,127845,0,1748018238,13843.494566289992,135.35238899999968,53021.46444768001 2025-05-23,16:37:20.000,143,11110537,128125,0,1748018239,13843.454148429992,135.31009422000352,53021.45746056 2025-05-23,16:37:21.000,143,11110526,127805,0,1748018240,13843.521511530002,135.30304509000416,53021.42951208 2025-05-23,16:37:22.000,143,11110464,127845,0,1748018241,13843.534984149992,135.2959959600048,53021.401563600004 2025-05-23,16:37:23.000,143,11110522,127845,0,1748018242,13843.555193079992,135.2677994400001,53021.40855072 2025-05-23,16:37:24.000,143,11110496,127805,0,1748018243,13843.615819869992,135.2959959600048,53021.4364992 2025-05-23,16:37:25.000,143,11110546,127565,0,1748018244,13843.656237729992,135.28894682999817,53021.471434800005 2025-05-23,16:37:26.000,143,11110460,127845,0,1748018245,13843.636028799992,135.32419248000224,53021.48540904 2025-05-23,16:37:27.000,143,11110530,127645,0,1748018246,13843.649501419997,135.3805855200044,53021.5063704 2025-05-23,16:37:28.000,143,11110575,128005,0,1748018247,13843.615819869992,135.41583117000118,53021.51335752001 2025-05-23,16:37:29.000,143,11110507,127925,0,1748018248,13843.561929390002,135.45812595000461,53021.52733176 2025-05-23,16:37:30.000,143,11110495,128005,0,1748018249,13843.541720460002,135.50042073000077,53021.52733176 2025-05-23,16:37:31.000,143,11110520,127805,0,1748018250,13843.467621049997,135.52156811999885,53021.49938328 2025-05-23,16:37:32.000,143,11110537,127405,0,1748018251,13843.440675810001,135.56386290000228,53021.47842192 2025-05-23,16:37:33.000,143,11110511,127445,0,1748018252,13843.406994259996,135.56386290000228,53021.47842192 2025-05-23,16:37:34.000,143,11110527,127605,0,1748018253,13843.359840090001,135.60615767999843,53021.4364992 2025-05-23,16:37:35.000,143,11110526,127525,0,1748018254,13843.332894849991,135.6414033300025,53021.46444768001 2025-05-23,16:37:36.000,143,11110551,127565,0,1748018255,13843.305949609996,135.69074723999802,53021.49239616001 2025-05-23,16:37:37.000,143,11110468,127685,0,1748018256,13843.312685919991,135.68369810999866,53021.5063704 2025-05-23,16:37:38.000,143,11110549,127525,0,1748018257,13843.305949609996,135.71894376000273,53021.4364992 2025-05-23,16:37:39.000,143,11110469,127405,0,1748018258,13843.285740679996,135.78238593000424,53021.34566664001 2025-05-23,16:37:40.000,143,11110509,127645,0,1748018259,13843.265531749996,135.704845500004,53021.39457648001 2025-05-23,16:37:41.000,143,11110525,127485,0,1748018260,13843.23858651,135.7400911500008,53021.38758936 2025-05-23,16:37:42.000,143,11110529,127565,0,1748018261,13843.23185019999,135.76123853999889,53021.35964088 2025-05-23,16:37:43.000,143,11110523,127365,0,1748018262,13843.19816865,135.76828766999824,53021.36662800001 2025-05-23,16:37:44.000,143,11110461,127725,0,1748018263,13843.144278169995,135.7400911500008,53021.38060224 2025-05-23,16:37:45.000,143,11110507,127525,0,1748018264,13843.097124,135.81763158000103,53021.36662800001 2025-05-23,16:37:46.000,143,11110525,127685,0,1748018265,13843.063442449995,135.81058245000168,53021.34566664001 2025-05-23,16:37:47.000,143,11110552,127645,0,1748018266,13842.94892517999,135.80353332000232,53021.42951208 2025-05-23,16:37:48.000,143,11110556,127685,0,1748018267,13842.921979939994,135.83172983999975,53021.38758936 2025-05-23,16:37:49.000,143,11110512,127445,0,1748018268,13842.841144219994,135.85992636000447,53021.38758936 2025-05-23,16:37:50.000,143,11110465,127405,0,1748018269,13842.841144219994,135.8881228800019,53021.38758936 2025-05-23,16:37:51.000,143,11110516,127485,0,1748018270,13842.88829838999,135.9374667900047,53021.38060224 2025-05-23,16:37:52.000,143,11110531,127525,0,1748018271,13842.874825769999,135.9233685299987,53021.35964088 2025-05-23,16:37:53.000,143,11110500,127245,0,1748018272,13842.90850731999,135.90222114000062,53021.401563600004 2025-05-23,16:37:54.000,143,11110544,127605,0,1748018273,13842.93545256,135.9374667900047,53021.254834080006 2025-05-23,16:37:55.000,143,11110496,127845,0,1748018274,13842.98934303999,135.9374667900047,53021.27579544001 2025-05-23,16:37:56.000,143,11110527,127765,0,1748018275,13843.03649721,135.93041765999806,53021.27579544001 2025-05-23,16:37:57.000,143,11110482,127925,0,1748018276,13843.124069239995,135.90222114000062,53021.28278256 2025-05-23,16:37:58.000,143,11110502,127565,0,1748018277,13843.15101447999,135.91631939999934,53021.24784696001 2025-05-23,16:37:59.000,143,11110455,127765,0,1748018278,13843.23858651,135.8881228800019,53021.24784696001 2025-05-23,16:38:00.000,143,11110580,127485,0,1748018279,13843.245322819996,135.85992636000447,53021.254834080006 2025-05-23,16:38:01.000,143,11110449,127445,0,1748018280,13843.25205912999,135.8387789699991,53021.233872720004 2025-05-23,16:38:02.000,143,11110432,127885,0,1748018281,13843.23185019999,135.84582809999847,53021.17797576001 2025-05-23,16:38:03.000,143,11110460,127805,0,1748018282,13843.19143233999,135.78238593000424,53021.12906592001 2025-05-23,16:38:04.000,143,11110443,127965,0,1748018283,13843.15101447999,135.76123853999889,53021.10111744 2025-05-23,16:38:05.000,143,11110481,127845,0,1748018284,13843.02976089999,135.71189463000337,53021.1220788 2025-05-23,16:38:06.000,143,11110475,127805,0,1748018285,13842.93545256,135.65550159000122,53021.10111744 2025-05-23,16:38:07.000,143,11110473,127845,0,1748018286,13842.84788052999,135.62025594000443,53021.11509168 2025-05-23,16:38:08.000,143,11110494,127525,0,1748018287,13842.82767159999,135.62025594000443,53021.05919472001 2025-05-23,16:38:09.000,143,11110472,128005,0,1748018288,13842.800726359994,135.53566638000484,53021.03823336001 2025-05-23,16:38:10.000,143,11110452,127805,0,1748018289,13842.773781119999,135.56386290000228,53021.05919472001 2025-05-23,16:38:11.000,143,11110498,127885,0,1748018290,13842.686209089989,135.52156811999885,53021.04522048 2025-05-23,16:38:12.000,143,11110413,127485,0,1748018291,13842.666000159988,135.5286172499982,53020.98932352001 2025-05-23,16:38:13.000,143,11110406,127805,0,1748018292,13842.639054919993,135.5286172499982,53021.01028488001 2025-05-23,16:38:14.000,143,11110469,128045,0,1748018293,13842.632318609998,135.45107681999798,53021.01028488001 2025-05-23,16:38:15.000,143,11110455,127805,0,1748018294,13842.645791229988,135.46517508000397,53021.03124624001 2025-05-23,16:38:16.000,143,11110385,127805,0,1748018295,13842.639054919993,135.46517508000397,53021.0522076 2025-05-23,16:38:17.000,143,11110446,127805,0,1748018296,13842.652527539998,135.4792733400027,53021.066181840004 2025-05-23,16:38:18.000,143,11110455,127365,0,1748018297,13842.544746580003,135.4933716000014,53021.04522048 2025-05-23,16:38:19.000,143,11110441,127445,0,1748018298,13842.477383479993,135.5145189899995,53021.066181840004 2025-05-23,16:38:20.000,143,11110418,127405,0,1748018299,13842.490856099997,135.5286172499982,53021.05919472001 2025-05-23,16:38:21.000,143,11110434,127525,0,1748018300,13842.470647169997,135.54976464000356,53021.09413032 2025-05-23,16:38:22.000,143,11110471,127605,0,1748018301,13842.443701930002,135.5920594199997,53021.12906592001 2025-05-23,16:38:23.000,143,11110449,127405,0,1748018302,13842.443701930002,135.60615767999843,53021.1220788 2025-05-23,16:38:24.000,143,11110478,127805,0,1748018303,13842.376338829992,135.56386290000228,53021.17797576001 2025-05-23,16:38:25.000,143,11110480,127485,0,1748018304,13842.342657280002,135.5920594199997,53021.15002728 2025-05-23,16:38:26.000,143,11110458,127685,0,1748018305,13842.308975729997,135.577961160001,53021.136053040005 2025-05-23,16:38:27.000,143,11110444,127445,0,1748018306,13842.261821560001,135.56386290000228,53021.1220788 2025-05-23,16:38:28.000,143,11110473,127445,0,1748018307,13842.315712039992,135.56386290000228,53021.10111744 2025-05-23,16:38:29.000,143,11110435,127525,0,1748018308,13842.335920969992,135.5286172499982,53021.12906592001 2025-05-23,16:38:30.000,143,11110454,127605,0,1748018309,13842.389811449997,135.53566638000484,53021.17098864 2025-05-23,16:38:31.000,143,11110414,127365,0,1748018310,13842.484119790002,135.48632247000205,53021.17797576001 2025-05-23,16:38:32.000,143,11110452,127605,0,1748018311,13842.564955509988,135.47222421000333,53021.21989848 2025-05-23,16:38:33.000,143,11110494,127605,0,1748018312,13842.672736469998,135.44402768999862,53021.20592424001 2025-05-23,16:38:34.000,143,11110464,127405,0,1748018313,13842.807462669989,135.44402768999862,53021.17797576001 2025-05-23,16:38:35.000,143,11110434,127645,0,1748018314,13842.834407909999,135.42288030000054,53021.22688560001 2025-05-23,16:38:36.000,143,11110438,127405,0,1748018315,13842.91524363,135.40173291000247,53021.22688560001 2025-05-23,16:38:37.000,143,11110514,127725,0,1748018316,13842.962397799995,135.41583117000118,53021.254834080006 2025-05-23,16:38:38.000,143,11110431,127565,0,1748018317,13843.03649721,135.3946837800031,53021.26880832 2025-05-23,16:38:39.000,143,11110459,127325,0,1748018318,13843.043233519995,135.3805855200044,53021.31771816 2025-05-23,16:38:40.000,143,11110431,127525,0,1748018319,13843.13080554999,135.33829074000096,53021.32470528001 2025-05-23,16:38:41.000,143,11110456,127405,0,1748018320,13843.07017875999,135.35943812999903,53021.38060224 2025-05-23,16:38:42.000,143,11110498,127525,0,1748018321,13843.02976089999,135.35943812999903,53021.38758936 2025-05-23,16:38:43.000,143,11110521,128165,0,1748018322,13843.00955196999,135.31714335000288,53021.422524960006 2025-05-23,16:38:44.000,143,11110492,127885,0,1748018323,13842.962397799995,135.31714335000288,53021.47842192 2025-05-23,16:38:45.000,143,11110446,127885,0,1748018324,13842.94892517999,135.3312416100016,53021.41553784001 2025-05-23,16:38:46.000,143,11110490,127885,0,1748018325,13842.88829838999,135.31009422000352,53021.44348632001 2025-05-23,16:38:47.000,143,11110423,127605,0,1748018326,13842.787253739989,135.31714335000288,53021.45746056 2025-05-23,16:38:48.000,143,11110499,127965,0,1748018327,13842.699681709993,135.32419248000224,53021.471434800005 2025-05-23,16:38:49.000,143,11110474,127925,0,1748018328,13842.639054919993,135.2677994400001,53021.520344640005 2025-05-23,16:38:50.000,143,11110433,127845,0,1748018329,13842.585164439988,135.28894682999817,53021.471434800005 2025-05-23,16:38:51.000,143,11110472,127645,0,1748018330,13842.517801339993,135.2818976999988,53021.41553784001 2025-05-23,16:38:52.000,143,11110457,127765,0,1748018331,13842.497592409993,135.23960292000265,53021.4364992 2025-05-23,16:38:53.000,143,11110481,127925,0,1748018332,13842.538010269993,135.22550466000393,53021.46444768001 2025-05-23,16:38:54.000,143,11110501,127725,0,1748018333,13842.605373369988,135.20435726999858,53021.45746056 2025-05-23,16:38:55.000,143,11110416,128165,0,1748018334,13842.618845989993,135.1479642300037,53021.42951208 2025-05-23,16:38:56.000,143,11110481,127965,0,1748018335,13842.679472779993,135.15501336000307,53021.471434800005 2025-05-23,16:38:57.000,143,11110496,128405,0,1748018336,13842.753572189999,135.15501336000307,53021.45047344 2025-05-23,16:38:58.000,143,11110497,127805,0,1748018337,13842.854616839999,135.13386596999771,53021.49938328 2025-05-23,16:38:59.000,143,11110451,127765,0,1748018338,13842.92871624999,135.1691116200018,53021.45047344 2025-05-23,16:39:00.000,143,11110505,127645,0,1748018339,13843.01628828,135.16206249000243,53021.49938328 2025-05-23,16:39:01.000,143,11110504,128005,0,1748018340,13843.11059661999,135.20435726999858,53021.54130600001 2025-05-23,16:39:02.000,143,11110466,127685,0,1748018341,13843.23858651,135.21845553000458,53021.47842192 2025-05-23,16:39:03.000,143,11110481,127805,0,1748018342,13843.27226805999,135.25370118000137,53021.520344640005 2025-05-23,16:39:04.000,143,11110450,127845,0,1748018343,13843.393521639991,135.33829074000096,53021.56226736001 2025-05-23,16:39:05.000,143,11110475,127565,0,1748018344,13843.454148429992,135.3946837800031,53021.590215840006 2025-05-23,16:39:06.000,143,11110450,127965,0,1748018345,13843.433939499992,135.50746986000013,53021.56226736001 2025-05-23,16:39:07.000,143,11110485,127605,0,1748018346,13843.413730569991,135.59910854999907,53021.66008704001 2025-05-23,16:39:08.000,143,11110462,127965,0,1748018347,13843.359840090001,135.62025594000443,53021.66707416 2025-05-23,16:39:09.000,143,11110510,127645,0,1748018348,13843.386785329996,135.76123853999889,53021.70899688001 2025-05-23,16:39:10.000,143,11110515,127445,0,1748018349,13843.326158539996,135.76828766999824,53021.72297112 2025-05-23,16:39:11.000,143,11110472,127845,0,1748018350,13843.225113889996,135.77533680000488,53021.74393248 2025-05-23,16:39:12.000,143,11110448,127685,0,1748018351,13843.19143233999,135.80353332000232,53021.715984 2025-05-23,16:39:13.000,143,11110486,127565,0,1748018352,13843.11733293,135.8387789699991,53021.75091960001 2025-05-23,16:39:14.000,143,11110472,127485,0,1748018353,13843.01628828,135.85287722999783,53021.77188096 2025-05-23,16:39:15.000,143,11110500,127765,0,1748018354,13842.99607935,135.8881228800019,53021.77188096 2025-05-23,16:39:16.000,143,11110470,127565,0,1748018355,13842.96913410999,135.85992636000447,53021.757906720006 2025-05-23,16:39:17.000,143,11110453,127645,0,1748018356,13842.91524363,135.81763158000103,53021.76489384 2025-05-23,16:39:18.000,143,11110457,127325,0,1748018357,13843.002815659995,135.8387789699991,53021.77886808001 2025-05-23,16:39:19.000,143,11110476,127325,0,1748018358,13843.023024589995,135.75418940999953,53021.74393248 2025-05-23,16:39:20.000,143,11110520,127565,0,1748018359,13843.043233519995,135.73304202000145,53021.75091960001 2025-05-23,16:39:21.000,143,11110527,127685,0,1748018360,13843.103860309995,135.71894376000273,53021.69502264 2025-05-23,16:39:22.000,143,11110512,127165,0,1748018361,13843.15775079,135.69074723999802,53021.6461128 2025-05-23,16:39:23.000,143,11110477,127565,0,1748018362,13843.15775079,135.7259928900021,53021.70899688001 2025-05-23,16:39:24.000,143,11110497,127525,0,1748018363,13843.15775079,135.75418940999953,53021.639125680005 2025-05-23,16:39:25.000,143,11110459,127565,0,1748018364,13843.15775079,135.76123853999889,53021.60419008 2025-05-23,16:39:26.000,143,11110468,127605,0,1748018365,13843.15101447999,135.84582809999847,53021.61816432 2025-05-23,16:39:27.000,143,11110449,127565,0,1748018366,13843.103860309995,135.87402462000318,53021.59720296 2025-05-23,16:39:28.000,143,11110480,127605,0,1748018367,13843.07691507,135.93041765999806,53021.60419008 2025-05-23,16:39:29.000,143,11110463,127645,0,1748018368,13843.09038768999,135.93041765999806,53021.58322872001 2025-05-23,16:39:30.000,143,11110447,127565,0,1748018369,13843.07017875999,135.99385982999956,53021.639125680005 2025-05-23,16:39:31.000,143,11110477,127485,0,1748018370,13843.02976089999,136.02205635000428,53021.590215840006 2025-05-23,16:39:32.000,143,11110461,127445,0,1748018371,13843.09038768999,136.04320374000235,53021.55528024 2025-05-23,16:39:33.000,143,11110417,127485,0,1748018372,13843.097124,136.06435113000043,53021.59720296 2025-05-23,16:39:34.000,143,11110506,128045,0,1748018373,13843.11733293,136.02910548000364,53021.590215840006 2025-05-23,16:39:35.000,143,11110464,127885,0,1748018374,13843.097124,135.9868107000002,53021.5762416 2025-05-23,16:39:36.000,143,11110409,127805,0,1748018375,13843.13080554999,135.9374667900047,53021.51335752001 2025-05-23,16:39:37.000,143,11110466,127965,0,1748018376,13843.184696029995,135.8881228800019,53021.54130600001 2025-05-23,16:39:38.000,143,11110434,128045,0,1748018377,13843.27900437,135.8246807100004,53021.5063704 2025-05-23,16:39:39.000,143,11110462,127885,0,1748018378,13843.312685919991,135.76123853999889,53021.5063704 2025-05-23,16:39:40.000,143,11110466,127805,0,1748018379,13843.353103779991,135.69779637000465,53021.53431888001 2025-05-23,16:39:41.000,143,11110475,127925,0,1748018380,13843.420466880001,135.64845246000186,53021.49938328 2025-05-23,16:39:42.000,143,11110402,127805,0,1748018381,13843.481093670001,135.57091203000164,53021.520344640005 2025-05-23,16:39:43.000,143,11110394,128045,0,1748018382,13843.602347250002,135.5286172499982,53021.55528024 2025-05-23,16:39:44.000,143,11110390,128085,0,1748018383,13843.723600830002,135.47222421000333,53021.54829312 2025-05-23,16:39:45.000,143,11110422,127645,0,1748018384,13843.892008579998,135.45812595000461,53021.54829312 2025-05-23,16:39:46.000,143,11110435,127925,0,1748018385,13843.986316919989,135.46517508000397,53021.59720296 2025-05-23,16:39:47.000,143,11110461,127925,0,1748018386,13844.06715263999,135.40173291000247,53021.65309992 2025-05-23,16:39:48.000,143,11110456,127845,0,1748018387,13844.100834189994,135.3805855200044,53021.59720296 2025-05-23,16:39:49.000,143,11110468,127885,0,1748018388,13844.19514253,135.44402768999862,53021.63213856001 2025-05-23,16:39:50.000,143,11110436,128085,0,1748018389,13844.282714559995,135.46517508000397,53021.59720296 2025-05-23,16:39:51.000,143,11110419,127845,0,1748018390,13844.29618718,135.48632247000205,53021.61117720001 2025-05-23,16:39:52.000,143,11110412,128005,0,1748018391,13844.28945086999,135.47222421000333,53021.66008704001 2025-05-23,16:39:53.000,143,11110382,128045,0,1748018392,13844.30965979999,135.50746986000013,53021.66707416 2025-05-23,16:39:54.000,143,11110388,127805,0,1748018393,13844.35681397,135.52156811999885,53021.70899688001 2025-05-23,16:39:55.000,143,11110436,127845,0,1748018394,13844.35007765999,135.48632247000205,53021.736945360004 2025-05-23,16:39:56.000,143,11110389,127685,0,1748018395,13844.35007765999,135.50042073000077,53021.74393248 2025-05-23,16:39:57.000,143,11110387,127525,0,1748018396,13844.403968139995,135.4792733400027,53021.81380368 2025-05-23,16:39:58.000,143,11110401,127525,0,1748018397,13844.444385999996,135.5145189899995,53021.83476504 2025-05-23,16:39:59.000,143,11110434,127685,0,1748018398,13844.51848541,135.47222421000333,53021.86970064001 2025-05-23,16:40:00.000,143,11110395,127485,0,1748018399,13844.606057439996,135.47222421000333,53021.91162336 2025-05-23,16:40:01.000,143,11110463,127845,0,1748018400,13844.740783640002,135.46517508000397,53021.925597600006 2025-05-23,16:40:02.000,143,11110409,127445,0,1748018401,13844.895718769993,135.45107681999798,53021.93957184 2025-05-23,16:40:03.000,143,11110500,127645,0,1748018402,13844.949609249998,135.43697855999926,53021.98149456 2025-05-23,16:40:04.000,143,11110429,127485,0,1748018403,13845.023708659988,135.44402768999862,53021.98149456 2025-05-23,16:40:05.000,143,11110403,127845,0,1748018404,13845.084335449988,135.45107681999798,53022.04437864001 2025-05-23,16:40:06.000,143,11110398,127405,0,1748018405,13845.111280689998,135.42288030000054,53022.093288480006 2025-05-23,16:40:07.000,143,11110447,127405,0,1748018406,13845.171907479998,135.45107681999798,53022.21905664 2025-05-23,16:40:08.000,143,11110421,127525,0,1748018407,13845.171907479998,135.47222421000333,53022.18412104001 2025-05-23,16:40:09.000,143,11110441,127485,0,1748018408,13845.144962239989,135.4933716000014,53022.20508240001 2025-05-23,16:40:10.000,143,11110447,127565,0,1748018409,13845.111280689998,135.52156811999885,53022.16315968001 2025-05-23,16:40:11.000,143,11110423,127485,0,1748018410,13845.165171169989,135.53566638000484,53022.21206952001 2025-05-23,16:40:12.000,143,11110457,127685,0,1748018411,13845.131489619998,135.46517508000397,53022.13521120001 2025-05-23,16:40:13.000,143,11110453,127485,0,1748018412,13845.171907479998,135.50042073000077,53022.13521120001 2025-05-23,16:40:14.000,143,11110452,127525,0,1748018413,13845.198852719994,135.5145189899995,53022.22604376 2025-05-23,16:40:15.000,143,11110489,127565,0,1748018414,13845.225797959989,135.54976464000356,53022.28194072001 2025-05-23,16:40:16.000,143,11110425,127525,0,1748018415,13845.32684260999,135.57091203000164,53022.23303088001 2025-05-23,16:40:17.000,143,11110439,127725,0,1748018416,13845.40767832999,135.56386290000228,53022.191108160005 2025-05-23,16:40:18.000,143,11110423,127405,0,1748018417,13845.461568809995,135.55681377000292,53022.33783768 2025-05-23,16:40:19.000,143,11110468,127805,0,1748018418,13845.46830511999,135.55681377000292,53022.32386344 2025-05-23,16:40:20.000,143,11110421,127805,0,1748018419,13845.49525036,135.57091203000164,53022.33783768 2025-05-23,16:40:21.000,143,11110449,127925,0,1748018420,13845.522195599995,135.63435420000314,53022.407708880004 2025-05-23,16:40:22.000,143,11110470,127485,0,1748018421,13845.542404529995,135.65550159000122,53022.42168312001 2025-05-23,16:40:23.000,143,11110392,128005,0,1748018422,13845.46830511999,135.6766489799993,53022.42168312001 2025-05-23,16:40:24.000,143,11110454,128165,0,1748018423,13845.39420571,135.7400911500008,53022.39373464 2025-05-23,16:40:25.000,143,11110495,127805,0,1748018424,13845.40767832999,135.73304202000145,53022.46360584 2025-05-23,16:40:26.000,143,11110445,127845,0,1748018425,13845.299897369994,135.7400911500008,53022.4845672 2025-05-23,16:40:27.000,143,11110479,128005,0,1748018426,13845.26621581999,135.74714028000017,53022.428670240006 2025-05-23,16:40:28.000,143,11110470,127885,0,1748018427,13845.192116409999,135.76123853999889,53022.49155432 2025-05-23,16:40:29.000,143,11110511,127845,0,1748018428,13845.144962239989,135.76123853999889,53022.49854144001 2025-05-23,16:40:30.000,143,11110453,127805,0,1748018429,13845.124753309989,135.74714028000017,53022.477580080005 2025-05-23,16:40:31.000,143,11110505,128045,0,1748018430,13845.111280689998,135.78238593000424,53022.477580080005 2025-05-23,16:40:32.000,143,11110447,128165,0,1748018431,13845.064126519988,135.79648419000296,53022.51950280001 2025-05-23,16:40:33.000,143,11110443,127965,0,1748018432,13845.037181279993,135.87402462000318,53022.58238688 2025-05-23,16:40:34.000,143,11110458,127925,0,1748018433,13845.030444969998,135.8387789699991,53022.54745128001 2025-05-23,16:40:35.000,143,11110481,127885,0,1748018434,13844.983290800003,135.88107375000254,53022.575399760004 2025-05-23,16:40:36.000,143,11110409,128205,0,1748018435,13844.909191389997,135.93041765999806,53022.58238688 2025-05-23,16:40:37.000,143,11110474,128165,0,1748018436,13844.922664010002,135.96566331000213,53022.51251568 2025-05-23,16:40:38.000,143,11110437,127885,0,1748018437,13844.875509839992,135.97976157000085,53022.54046416001 2025-05-23,16:40:39.000,143,11110539,128005,0,1748018438,13844.841828290002,135.99385982999956,53022.54046416001 2025-05-23,16:40:40.000,143,11110436,127765,0,1748018439,13844.868773529997,135.9868107000002,53022.526489920005 2025-05-23,16:40:41.000,143,11110431,128085,0,1748018440,13844.888982459997,135.99385982999956,53022.46360584 2025-05-23,16:40:42.000,143,11110458,127605,0,1748018441,13844.956345559993,136.02205635000428,53022.51251568 2025-05-23,16:40:43.000,143,11110507,127205,0,1748018442,13844.942872940002,136.04320374000235,53022.50552856 2025-05-23,16:40:44.000,143,11110486,127605,0,1748018443,13844.942872940002,136.05730200000107,53022.51251568 2025-05-23,16:40:45.000,143,11110501,127725,0,1748018444,13845.023708659988,136.06435113000043,53022.56841264001 2025-05-23,16:40:46.000,143,11110515,127725,0,1748018445,13845.016972349993,136.07844938999915,53022.54745128001 2025-05-23,16:40:47.000,143,11110504,127645,0,1748018446,13845.023708659988,136.09254764999787,53022.56841264001 2025-05-23,16:40:48.000,143,11110481,127485,0,1748018447,13845.037181279993,136.07844938999915,53022.575399760004 2025-05-23,16:40:49.000,143,11110475,127525,0,1748018448,13844.949609249998,136.1348424300013,53022.56142552 2025-05-23,16:40:50.000,143,11110460,127525,0,1748018449,13844.915927699993,136.17713721000473,53022.6243096 2025-05-23,16:40:51.000,143,11110518,127205,0,1748018450,13844.875509839992,136.20533373000217,53022.58238688 2025-05-23,16:40:52.000,143,11110476,127605,0,1748018451,13844.848564599997,136.21238286000153,53022.54745128001 2025-05-23,16:40:53.000,143,11110479,127445,0,1748018452,13844.747519949997,136.21943199000088,53022.526489920005 2025-05-23,16:40:54.000,143,11110482,127445,0,1748018453,13844.754256259992,136.24057937999896,53022.5544384 2025-05-23,16:40:55.000,143,11110525,127525,0,1748018454,13844.707102089997,136.22648112000024,53022.53347704 2025-05-23,16:40:56.000,143,11110483,127325,0,1748018455,13844.713838399992,136.21943199000088,53022.58238688 2025-05-23,16:40:57.000,143,11110517,127725,0,1748018456,13844.713838399992,136.21943199000088,53022.56142552 2025-05-23,16:40:58.000,143,11110476,127525,0,1748018457,13844.720574710002,136.1700880799981,53022.526489920005 2025-05-23,16:40:59.000,143,11110520,127805,0,1748018458,13844.747519949997,136.19123547000345,53022.56142552 2025-05-23,16:41:00.000,143,11110500,127565,0,1748018459,13844.734047329992,136.17713721000473,53022.56841264001 2025-05-23,16:41:01.000,143,11110490,127765,0,1748018460,13844.794674119992,136.20533373000217,53022.56142552 2025-05-23,16:41:02.000,143,11110504,127485,0,1748018461,13844.848564599997,136.1700880799981,53022.56142552 2025-05-23,16:41:03.000,143,11110558,127525,0,1748018462,13844.848564599997,136.20533373000217,53022.58937400001 2025-05-23,16:41:04.000,143,11110530,127685,0,1748018463,13844.888982459997,136.16303894999874,53022.596361120006 2025-05-23,16:41:05.000,143,11110449,128005,0,1748018464,13844.895718769993,136.1841863400041,53022.58238688 2025-05-23,16:41:06.000,143,11110495,127805,0,1748018465,13844.909191389997,136.22648112000024,53022.54046416001 2025-05-23,16:41:07.000,143,11110490,127725,0,1748018466,13844.922664010002,136.1700880799981,53022.5544384 2025-05-23,16:41:08.000,143,11110428,127965,0,1748018467,13844.936136629993,136.14189156000066,53022.51251568 2025-05-23,16:41:09.000,143,11110473,127925,0,1748018468,13844.956345559993,136.12074417000258,53022.50552856 2025-05-23,16:41:10.000,143,11110479,127805,0,1748018469,13845.016972349993,136.06435113000043,53022.477580080005 2025-05-23,16:41:11.000,143,11110486,127805,0,1748018470,13844.990027109998,136.00090895999892,53022.50552856 2025-05-23,16:41:12.000,143,11110491,127845,0,1748018471,13845.070862829998,135.9727124400015,53022.46360584 2025-05-23,16:41:13.000,143,11110447,127805,0,1748018472,13845.070862829998,135.9233685299987,53022.414696 2025-05-23,16:41:14.000,143,11110534,127805,0,1748018473,13845.050653899998,135.8246807100004,53022.477580080005 2025-05-23,16:41:15.000,143,11110439,128005,0,1748018474,13845.097808069993,135.77533680000488,53022.44264448 2025-05-23,16:41:16.000,143,11110489,128005,0,1748018475,13845.037181279993,135.71894376000273,53022.43565736 2025-05-23,16:41:17.000,143,11110466,127845,0,1748018476,13845.016972349993,135.6766489799993,53022.414696 2025-05-23,16:41:18.000,143,11110513,127965,0,1748018477,13844.976554489993,135.6766489799993,53022.40072176001 2025-05-23,16:41:19.000,143,11110452,127805,0,1748018478,13844.902455080002,135.6132068099978,53022.36578616 2025-05-23,16:41:20.000,143,11110472,127805,0,1748018479,13844.841828290002,135.5427155100042,53022.3448248 2025-05-23,16:41:21.000,143,11110477,127805,0,1748018480,13844.801410430002,135.50746986000013,53022.31687632 2025-05-23,16:41:22.000,143,11110505,128005,0,1748018481,13844.707102089997,135.45107681999798,53022.358799040005 2025-05-23,16:41:23.000,143,11110446,127885,0,1748018482,13844.646475299996,135.3664872599984,53022.3448248 2025-05-23,16:41:24.000,143,11110478,127965,0,1748018483,13844.572375889991,135.34533987000032,53022.33783768 2025-05-23,16:41:25.000,143,11110450,127925,0,1748018484,13844.491540169991,135.246652050002,53022.28892784 2025-05-23,16:41:26.000,143,11110460,127925,0,1748018485,13844.45785862,135.21140639999794,53022.28892784 2025-05-23,16:41:27.000,143,11110449,128125,0,1748018486,13844.444385999996,135.21140639999794,53022.22604376 2025-05-23,16:41:28.000,143,11110460,127525,0,1748018487,13844.343341349995,135.119767709999,53022.22604376 2025-05-23,16:41:29.000,143,11110458,127565,0,1748018488,13844.282714559995,135.07747293000284,53022.23303088001 2025-05-23,16:41:30.000,143,11110449,127525,0,1748018489,13844.262505629995,135.06337467000412,53022.1701468 2025-05-23,16:41:31.000,143,11110424,127405,0,1748018490,13844.222087769995,134.96468684999854,53022.17713392 2025-05-23,16:41:32.000,143,11110391,127485,0,1748018491,13844.1749336,134.9364903300011,53022.23303088001 2025-05-23,16:41:33.000,143,11110448,127685,0,1748018492,13844.11430681,134.90829381000367,53022.191108160005 2025-05-23,16:41:34.000,143,11110405,127565,0,1748018493,13844.053680019999,134.85190077000152,53022.15617256 2025-05-23,16:41:35.000,143,11110406,127525,0,1748018494,13843.986316919989,134.8096059899981,53022.1002756 2025-05-23,16:41:36.000,143,11110428,127605,0,1748018495,13843.945899059989,134.78140947000065,53022.093288480006 2025-05-23,16:41:37.000,143,11110429,127525,0,1748018496,13843.885272269988,134.74616382000386,53022.08630136001 2025-05-23,16:41:38.000,143,11110411,127605,0,1748018497,13843.871799649998,134.7250164299985,53022.093288480006 2025-05-23,16:41:39.000,143,11110345,127525,0,1748018498,13843.777491309993,134.6897707800017,53022.05835288 2025-05-23,16:41:40.000,143,11110441,127485,0,1748018499,13843.750546069998,134.68272165000235,53022.023417280005 2025-05-23,16:41:41.000,143,11110475,127285,0,1748018500,13843.703391900002,134.61223035000148,53021.98848168 2025-05-23,16:41:42.000,143,11110439,127485,0,1748018501,13843.683182970002,134.6263286100002,53022.00245592 2025-05-23,16:41:43.000,143,11110418,127325,0,1748018502,13843.575402009992,134.5769847000047,53021.98848168 2025-05-23,16:41:44.000,143,11110396,127165,0,1748018503,13843.548456769997,134.5276407900019,53021.93957184 2025-05-23,16:41:45.000,143,11110364,127365,0,1748018504,13843.514775219992,134.49239513999783,53021.93258472 2025-05-23,16:41:46.000,143,11110360,127605,0,1748018505,13843.440675810001,134.51354253000318,53021.93957184 2025-05-23,16:41:47.000,143,11110449,127525,0,1748018506,13843.366576399996,134.4430512300023,53021.855726400005 2025-05-23,16:41:48.000,143,11110421,127605,0,1748018507,13843.33963116,134.43600210000295,53021.91162336 2025-05-23,16:41:49.000,143,11110407,127165,0,1748018508,13843.27226805999,134.37255993000144,53021.890662 2025-05-23,16:41:50.000,143,11110425,127485,0,1748018509,13843.21164126999,134.32321601999865,53021.88367488 2025-05-23,16:41:51.000,143,11110409,127405,0,1748018510,13843.124069239995,134.28797037000186,53021.86970064001 2025-05-23,16:41:52.000,143,11110388,127365,0,1748018511,13843.043233519995,134.25977385000442,53021.84175216 2025-05-23,16:41:53.000,143,11110422,127645,0,1748018512,13842.921979939994,134.1681351599982,53021.89764912001 2025-05-23,16:41:54.000,143,11110369,128085,0,1748018513,13842.881562079994,134.1822334200042,53021.83476504 2025-05-23,16:41:55.000,143,11110391,128085,0,1748018514,13842.740099569994,134.15403689999948,53021.83476504 2025-05-23,16:41:56.000,143,11110384,128085,0,1748018515,13842.699681709993,134.08354559999862,53021.84873928001 2025-05-23,16:41:57.000,143,11110422,127885,0,1748018516,13842.659263849993,134.07649646999926,53021.855726400005 2025-05-23,16:41:58.000,143,11110436,127845,0,1748018517,13842.625582299988,134.06239821000054,53021.81380368 2025-05-23,16:41:59.000,143,11110449,127765,0,1748018518,13842.578428129993,134.01305429999775,53021.81380368 2025-05-23,16:42:00.000,143,11110422,127845,0,1748018519,13842.544746580003,134.02715256000374,53021.77886808001 2025-05-23,16:42:01.000,143,11110383,128085,0,1748018520,13842.531273959998,133.99190690999967,53021.76489384 2025-05-23,16:42:02.000,143,11110396,127965,0,1748018521,13842.578428129993,134.0060051699984,53021.77886808001 2025-05-23,16:42:03.000,143,11110391,128045,0,1748018522,13842.612109679998,133.9848577800003,53021.77886808001 2025-05-23,16:42:04.000,143,11110405,128005,0,1748018523,13842.639054919993,133.94961213000352,53021.70200976001 2025-05-23,16:42:05.000,143,11110364,127965,0,1748018524,13842.719890639994,133.92846473999816,53021.69502264 2025-05-23,16:42:06.000,143,11110396,127365,0,1748018525,13842.800726359994,133.96371039000223,53021.72995824001 2025-05-23,16:42:07.000,143,11110467,128085,0,1748018526,13842.841144219994,133.9848577800003,53021.66008704001 2025-05-23,16:42:08.000,143,11110437,127525,0,1748018527,13842.861353149994,133.9707595200016,53021.67406128 2025-05-23,16:42:09.000,143,11110460,127925,0,1748018528,13842.901771009994,134.02715256000374,53021.70899688001 2025-05-23,16:42:10.000,143,11110439,128245,0,1748018529,13842.861353149994,134.0060051699984,53021.70899688001 2025-05-23,16:42:11.000,143,11110457,127885,0,1748018530,13842.780517429994,133.97780865000095,53021.70200976001 2025-05-23,16:42:12.000,143,11110432,127925,0,1748018531,13842.773781119999,133.99895603999903,53021.66707416 2025-05-23,16:42:13.000,143,11110411,127965,0,1748018532,13842.652527539998,134.0060051699984,53021.66707416 2025-05-23,16:42:14.000,143,11110378,127685,0,1748018533,13842.477383479993,134.0060051699984,53021.67406128 2025-05-23,16:42:15.000,143,11110414,127565,0,1748018534,13842.436965619992,133.99190690999967,53021.67406128 2025-05-23,16:42:16.000,143,11110414,127765,0,1748018535,13842.389811449997,134.04125082000246,53021.65309992 2025-05-23,16:42:17.000,143,11110434,127925,0,1748018536,13842.234876319992,134.04829995000182,53021.62515144 2025-05-23,16:42:18.000,143,11110374,127725,0,1748018537,13842.140567980001,134.05534908000118,53021.5762416 2025-05-23,16:42:19.000,143,11110435,127645,0,1748018538,13842.026050709996,134.05534908000118,53021.60419008 2025-05-23,16:42:20.000,143,11110402,127485,0,1748018539,13841.95868761,134.08354559999862,53021.62515144 2025-05-23,16:42:21.000,143,11110405,127565,0,1748018540,13841.925006059995,134.0694473399999,53021.55528024 2025-05-23,16:42:22.000,143,11110450,127565,0,1748018541,13841.864379269995,134.06239821000054,53021.5063704 2025-05-23,16:42:23.000,143,11110440,127645,0,1748018542,13841.803752479995,134.07649646999926,53021.49239616001 2025-05-23,16:42:24.000,143,11110402,127565,0,1748018543,13841.79701617,134.04829995000182,53021.49239616001 2025-05-23,16:42:25.000,143,11110418,127765,0,1748018544,13841.823961409995,134.05534908000118,53021.401563600004 2025-05-23,16:42:26.000,143,11110406,127685,0,1748018545,13841.83069771999,134.06239821000054,53021.4364992 2025-05-23,16:42:27.000,143,11110391,127845,0,1748018546,13841.823961409995,134.07649646999926,53021.38758936 2025-05-23,16:42:28.000,143,11110368,127845,0,1748018547,13841.83743403,134.10469299000397,53021.36662800001 2025-05-23,16:42:29.000,143,11110401,127565,0,1748018548,13841.83743403,134.07649646999926,53021.35964088 2025-05-23,16:42:30.000,143,11110379,127645,0,1748018549,13841.83069771999,134.11174212000333,53021.3316924 2025-05-23,16:42:31.000,143,11110399,127485,0,1748018550,13841.79027985999,134.1328895100014,53021.31073104 2025-05-23,16:42:32.000,143,11110449,127485,0,1748018551,13841.77680724,134.16108602999884,53021.32470528001 2025-05-23,16:42:33.000,143,11110414,127605,0,1748018552,13841.743125689994,134.1822334200042,53021.27579544001 2025-05-23,16:42:34.000,143,11110389,127485,0,1748018553,13841.72965306999,134.217479070001,53021.27579544001 2025-05-23,16:42:35.000,143,11110377,127565,0,1748018554,13841.642081039994,134.23862645999907,53021.33867952 2025-05-23,16:42:36.000,143,11110426,127485,0,1748018555,13841.601663179994,134.24567558999843,53021.27579544001 2025-05-23,16:42:37.000,143,11110434,127525,0,1748018556,13841.514091149998,134.3161668899993,53021.24784696001 2025-05-23,16:42:38.000,143,11110421,127525,0,1748018557,13841.426519119988,134.33731428000465,53021.26880832 2025-05-23,16:42:39.000,143,11110361,128045,0,1748018558,13841.406310189988,134.33731428000465,53021.21291136 2025-05-23,16:42:40.000,143,11110423,128245,0,1748018559,13841.332210779998,134.330265149998,53021.21291136 2025-05-23,16:42:41.000,143,11110411,127925,0,1748018560,13841.231166129997,134.32321601999865,53021.15002728 2025-05-23,16:42:42.000,143,11110377,128005,0,1748018561,13841.217693509992,134.33731428000465,53021.19893712001 2025-05-23,16:42:43.000,143,11110344,128085,0,1748018562,13841.224429820002,134.28797037000186,53021.19195 2025-05-23,16:42:44.000,143,11110369,127685,0,1748018563,13841.237902439992,134.28797037000186,53021.21291136 2025-05-23,16:42:45.000,143,11110411,127645,0,1748018564,13841.237902439992,134.26682298000378,53021.21291136 2025-05-23,16:42:46.000,143,11110414,127805,0,1748018565,13841.298529229993,134.217479070001,53021.19893712001 2025-05-23,16:42:47.000,143,11110405,127805,0,1748018566,13841.365892329988,134.22452820000035,53021.20592424001 2025-05-23,16:42:48.000,143,11110421,128005,0,1748018567,13841.399573879993,134.18928255000355,53021.21291136 2025-05-23,16:42:49.000,143,11110385,127925,0,1748018568,13841.460200669993,134.1328895100014,53021.19893712001 2025-05-23,16:42:50.000,143,11110431,128045,0,1748018569,13841.493882219998,134.11174212000333,53021.24784696001 2025-05-23,16:42:51.000,143,11110336,127845,0,1748018570,13841.534300079999,134.06239821000054,53021.28278256 2025-05-23,16:42:52.000,143,11110380,127845,0,1748018571,13841.547772699989,133.99895603999903,53021.27579544001 2025-05-23,16:42:53.000,143,11110402,127885,0,1748018572,13841.588190559989,133.96371039000223,53021.2618212 2025-05-23,16:42:54.000,143,11110382,127725,0,1748018573,13841.615135799999,133.92846473999816,53021.303743920005 2025-05-23,16:42:55.000,143,11110415,128005,0,1748018574,13841.60839948999,133.89321909000137,53021.31771816 2025-05-23,16:42:56.000,143,11110421,128125,0,1748018575,13841.60839948999,133.85092430999794,53021.27579544001 2025-05-23,16:42:57.000,143,11110402,128005,0,1748018576,13841.581454249994,133.83682604999922,53021.28976968 2025-05-23,16:42:58.000,143,11110392,128325,0,1748018577,13841.567981629989,133.84387517999858,53021.28278256 2025-05-23,16:42:59.000,143,11110422,128005,0,1748018578,13841.493882219998,133.80158040000242,53021.28976968 2025-05-23,16:43:00.000,143,11110460,128005,0,1748018579,13841.514091149998,133.84387517999858,53021.29675680001 2025-05-23,16:43:01.000,143,11110379,127485,0,1748018580,13841.507354839989,133.83682604999922,53021.31771816 2025-05-23,16:43:02.000,143,11110369,127685,0,1748018581,13841.446728049988,133.8720717000033,53021.31771816 2025-05-23,16:43:03.000,143,11110390,127525,0,1748018582,13841.379364949993,133.92846473999816,53021.31771816 2025-05-23,16:43:04.000,143,11110423,127845,0,1748018583,13841.338947089993,133.9214156099988,53021.352653760005 2025-05-23,16:43:05.000,143,11110394,127525,0,1748018584,13841.271583989997,133.9355138700048,53021.303743920005 2025-05-23,16:43:06.000,143,11110388,127845,0,1748018585,13841.177275649992,133.95666126000287,53021.27579544001 2025-05-23,16:43:07.000,143,11110381,127805,0,1748018586,13841.143594100002,133.97780865000095,53021.27579544001 2025-05-23,16:43:08.000,143,11110398,127605,0,1748018587,13841.049285759997,134.04125082000246,53021.27579544001 2025-05-23,16:43:09.000,143,11110418,127205,0,1748018588,13840.954977419991,134.0342016900031,53021.26880832 2025-05-23,16:43:10.000,143,11110444,127645,0,1748018589,13840.887614319996,134.07649646999926,53021.28976968 2025-05-23,16:43:11.000,143,11110382,127565,0,1748018590,13840.77983336,134.12584038000205,53021.26880832 2025-05-23,16:43:12.000,143,11110429,127485,0,1748018591,13840.69899764,134.15403689999948,53021.233872720004 2025-05-23,16:43:13.000,143,11110391,127325,0,1748018592,13840.705733949995,134.17518429000484,53021.22688560001 2025-05-23,16:43:14.000,143,11110403,127685,0,1748018593,13840.63837085,134.12584038000205,53021.15002728 2025-05-23,16:43:15.000,143,11110382,127245,0,1748018594,13840.57774406,134.1187912500027,53021.184962880005 2025-05-23,16:43:16.000,143,11110429,127565,0,1748018595,13840.51038095999,134.12584038000205,53021.14304016 2025-05-23,16:43:17.000,143,11110361,127405,0,1748018596,13840.503644649994,134.13993864000076,53021.08015608001 2025-05-23,16:43:18.000,143,11110367,127525,0,1748018597,13840.456490479999,134.1328895100014,53021.05919472001 2025-05-23,16:43:19.000,143,11110413,127365,0,1748018598,13840.436281549999,134.0976438600046,53021.12906592001 2025-05-23,16:43:20.000,143,11110411,127805,0,1748018599,13840.436281549999,134.09059472999797,53021.08015608001 2025-05-23,16:43:21.000,143,11110362,127565,0,1748018600,13840.40933630999,134.0342016900031,53020.968362160005 2025-05-23,16:43:22.000,143,11110369,127565,0,1748018601,13840.46996309999,134.01305429999775,53020.968362160005 2025-05-23,16:43:23.000,143,11110320,127205,0,1748018602,13840.44975416999,133.97780865000095,53020.99631064 2025-05-23,16:43:24.000,143,11110388,127445,0,1748018603,13840.456490479999,133.95666126000287,53021.00329776 2025-05-23,16:43:25.000,143,11110372,127885,0,1748018604,13840.443017859994,133.9355138700048,53020.93342656 2025-05-23,16:43:26.000,143,11110299,127845,0,1748018605,13840.42954523999,133.94256300000416,53020.9474008 2025-05-23,16:43:27.000,143,11110393,127805,0,1748018606,13840.416072619999,133.91436647999944,53020.9474008 2025-05-23,16:43:28.000,143,11110377,127805,0,1748018607,13840.436281549999,133.9355138700048,53020.96137504001 2025-05-23,16:43:29.000,143,11110312,128005,0,1748018608,13840.368918449989,133.96371039000223,53020.9474008 2025-05-23,16:43:30.000,143,11110328,127805,0,1748018609,13840.335236899999,133.9848577800003,53020.94041368001 2025-05-23,16:43:31.000,143,11110342,127765,0,1748018610,13840.281346419993,134.0694473399999,53020.94041368001 2025-05-23,16:43:32.000,143,11110371,128045,0,1748018611,13840.193774389998,134.12584038000205,53020.919452320006 2025-05-23,16:43:33.000,143,11110358,128165,0,1748018612,13840.126411290003,134.1681351599982,53020.919452320006 2025-05-23,16:43:34.000,143,11110338,127525,0,1748018613,13840.052311879997,134.22452820000035,53020.88451672 2025-05-23,16:43:35.000,143,11110343,128005,0,1748018614,13840.092729739998,134.26682298000378,53020.919452320006 2025-05-23,16:43:36.000,143,11110345,127805,0,1748018615,13839.991685089997,134.33731428000465,53020.95438792 2025-05-23,16:43:37.000,143,11110356,127805,0,1748018616,13839.924321990002,134.33731428000465,53020.8775296 2025-05-23,16:43:38.000,143,11110326,127805,0,1748018617,13839.870431509997,134.30911775999994,53020.89150384001 2025-05-23,16:43:39.000,143,11110339,128165,0,1748018618,13839.803068410001,134.29501950000122,53020.88451672 2025-05-23,16:43:40.000,143,11110329,128165,0,1748018619,13839.769386859996,134.30206863000058,53020.84259400001 2025-05-23,16:43:41.000,143,11110384,128005,0,1748018620,13839.735705309991,134.30206863000058,53020.82861976 2025-05-23,16:43:42.000,143,11110349,128165,0,1748018621,13839.70202376,134.2809212400025,53020.82163264001 2025-05-23,16:43:43.000,143,11110323,128005,0,1748018622,13839.654869589991,134.2527247199978,53020.78669704 2025-05-23,16:43:44.000,143,11110312,127965,0,1748018623,13839.62118804,134.17518429000484,53020.76573568 2025-05-23,16:43:45.000,143,11110344,128205,0,1748018624,13839.587506489996,134.14698777000012,53020.74477432001 2025-05-23,16:43:46.000,143,11110366,127805,0,1748018625,13839.587506489996,134.10469299000397,53020.76573568 2025-05-23,16:43:47.000,143,11110326,127885,0,1748018626,13839.58077018,134.10469299000397,53020.76573568 2025-05-23,16:43:48.000,143,11110348,127965,0,1748018627,13839.58077018,134.07649646999926,53020.75874856 2025-05-23,16:43:49.000,143,11110284,127645,0,1748018628,13839.688551139996,134.04829995000182,53020.79368416001 2025-05-23,16:43:50.000,143,11110355,127805,0,1748018629,13839.70202376,134.0694473399999,53020.800671280005 2025-05-23,16:43:51.000,143,11110273,127485,0,1748018630,13839.809804719996,134.0976438600046,53020.84259400001 2025-05-23,16:43:52.000,143,11110311,127405,0,1748018631,13839.843486270001,134.14698777000012,53020.8775296 2025-05-23,16:43:53.000,143,11110360,127525,0,1748018632,13839.931058299997,134.1681351599982,53020.85656824 2025-05-23,16:43:54.000,143,11110313,127405,0,1748018633,13840.011894019997,134.20338081000227,53020.91246520001 2025-05-23,16:43:55.000,143,11110379,127565,0,1748018634,13840.099466049993,134.25977385000442,53020.93342656 2025-05-23,16:43:56.000,143,11110355,127845,0,1748018635,13840.153356529998,134.330265149998,53020.93342656 2025-05-23,16:43:57.000,143,11110384,127845,0,1748018636,13840.207247009988,134.39370731999952,53020.97534928 2025-05-23,16:43:58.000,143,11110380,127365,0,1748018637,13840.166829149988,134.4430512300023,53021.017272000005 2025-05-23,16:43:59.000,143,11110394,127605,0,1748018638,13840.160092839993,134.52059166000254,53021.07316896 2025-05-23,16:44:00.000,143,11110434,127605,0,1748018639,13840.139883909993,134.60518122000212,53021.087143200006 2025-05-23,16:44:01.000,143,11110349,127405,0,1748018640,13840.032102949997,134.6545251300049,53021.1220788 2025-05-23,16:44:02.000,143,11110395,127685,0,1748018641,13839.964739850002,134.7391146900045,53021.15002728 2025-05-23,16:44:03.000,143,11110353,127445,0,1748018642,13839.904113060002,134.78140947000065,53021.11509168 2025-05-23,16:44:04.000,143,11110344,127805,0,1748018643,13839.789595789996,134.81665512000473,53021.17098864 2025-05-23,16:44:05.000,143,11110367,127525,0,1748018644,13839.722232690001,134.86599903000024,53021.15002728 2025-05-23,16:44:06.000,143,11110391,127245,0,1748018645,13839.70202376,134.90829381000367,53021.20592424001 2025-05-23,16:44:07.000,143,11110415,127805,0,1748018646,13839.567297559995,134.90829381000367,53021.15002728 2025-05-23,16:44:08.000,143,11110373,128045,0,1748018647,13839.53361600999,134.94353946000047,53021.17797576001 2025-05-23,16:44:09.000,143,11110407,127685,0,1748018648,13839.466252909995,134.9858342400039,53021.184962880005 2025-05-23,16:44:10.000,143,11110382,127445,0,1748018649,13839.425835049995,135.00698163000197,53021.20592424001 2025-05-23,16:44:11.000,143,11110440,127685,0,1748018650,13839.39888981,135.0351781499994,53021.27579544001 2025-05-23,16:44:12.000,143,11110360,127405,0,1748018651,13839.365208259995,135.05632554000476,53021.20592424001 2025-05-23,16:44:13.000,143,11110400,127645,0,1748018652,13839.405626119995,135.06337467000412,53021.22688560001 2025-05-23,16:44:14.000,143,11110363,127525,0,1748018653,13839.47298921999,135.07042380000348,53021.22688560001 2025-05-23,16:44:15.000,143,11110365,127605,0,1748018654,13839.53361600999,135.13386596999771,53021.24784696001 2025-05-23,16:44:16.000,143,11110400,127445,0,1748018655,13839.627924349996,135.19025900999986,53021.31771816 2025-05-23,16:44:17.000,143,11110368,127645,0,1748018656,13839.634660659991,135.21845553000458,53021.28976968 2025-05-23,16:44:18.000,143,11110414,128005,0,1748018657,13839.708760069996,135.34533987000032,53021.33867952 2025-05-23,16:44:19.000,143,11110432,128005,0,1748018658,13839.695287449991,135.3664872599984,53021.32470528001 2025-05-23,16:44:20.000,143,11110407,127885,0,1748018659,13839.776123169991,135.3946837800031,53021.38758936 2025-05-23,16:44:21.000,143,11110397,127805,0,1748018660,13839.863695200002,135.42288030000054,53021.34566664001 2025-05-23,16:44:22.000,143,11110407,127925,0,1748018661,13839.863695200002,135.50746986000013,53021.40855072 2025-05-23,16:44:23.000,143,11110428,127805,0,1748018662,13839.937794609992,135.5145189899995,53021.39457648001 2025-05-23,16:44:24.000,143,11110436,127765,0,1748018663,13839.944530920002,135.5427155100042,53021.44348632001 2025-05-23,16:44:25.000,143,11110452,127885,0,1748018664,13839.984948780002,135.577961160001,53021.471434800005 2025-05-23,16:44:26.000,143,11110394,127925,0,1748018665,13840.038839259993,135.6414033300025,53021.5063704 2025-05-23,16:44:27.000,143,11110425,128085,0,1748018666,13839.971476159997,135.69074723999802,53021.471434800005 2025-05-23,16:44:28.000,143,11110423,127605,0,1748018667,13839.944530920002,135.75418940999953,53021.5762416 2025-05-23,16:44:29.000,143,11110405,128085,0,1748018668,13839.897376749992,135.77533680000488,53021.53431888001 2025-05-23,16:44:30.000,143,11110423,127965,0,1748018669,13839.877167819992,135.81763158000103,53021.520344640005 2025-05-23,16:44:31.000,143,11110440,127965,0,1748018670,13839.843486270001,135.84582809999847,53021.58322872001 2025-05-23,16:44:32.000,143,11110473,127965,0,1748018671,13839.883904130002,135.90222114000062,53021.590215840006 2025-05-23,16:44:33.000,143,11110432,128005,0,1748018672,13839.856958889992,135.91631939999934,53021.63213856001 2025-05-23,16:44:34.000,143,11110414,127885,0,1748018673,13839.877167819992,135.96566331000213,53021.63213856001 2025-05-23,16:44:35.000,143,11110484,127725,0,1748018674,13839.904113060002,135.99385982999956,53021.69502264 2025-05-23,16:44:36.000,143,11110460,127925,0,1748018675,13839.931058299997,136.05730200000107,53021.688035520005 2025-05-23,16:44:37.000,143,11110463,128045,0,1748018676,13839.971476159997,136.06435113000043,53021.70899688001 2025-05-23,16:44:38.000,143,11110459,127805,0,1748018677,13840.025366640002,136.0714002599998,53021.74393248 2025-05-23,16:44:39.000,143,11110416,127525,0,1748018678,13840.106202360002,136.14894069000002,53021.736945360004 2025-05-23,16:44:40.000,143,11110442,127445,0,1748018679,13840.180301769993,136.1841863400041,53021.84175216 2025-05-23,16:44:41.000,143,11110455,127325,0,1748018680,13840.274610109998,136.1982846000028,53021.84873928001 2025-05-23,16:44:42.000,143,11110459,127525,0,1748018681,13840.341973209994,136.16303894999874,53021.82777792001 2025-05-23,16:44:43.000,143,11110476,127485,0,1748018682,13840.40933630999,136.14894069000002,53021.855726400005 2025-05-23,16:44:44.000,143,11110416,127685,0,1748018683,13840.47669941,136.20533373000217,53021.91162336 2025-05-23,16:44:45.000,143,11110517,127565,0,1748018684,13840.5373262,136.1700880799981,53021.94655896001 2025-05-23,16:44:46.000,143,11110517,127445,0,1748018685,13840.57100774999,136.0995967800045,53022.0304044 2025-05-23,16:44:48.000,143,11110480,127485,0,1748018687,13840.63163453999,136.04320374000235,53022.12822408 2025-05-23,16:44:49.000,143,11110441,127685,0,1748018688,13840.604689299995,136.00795808999828,53022.12822408 2025-05-23,16:44:50.000,143,11110453,127685,0,1748018689,13840.624898229995,136.02910548000364,53022.12822408 2025-05-23,16:44:51.000,143,11110503,127685,0,1748018690,13840.63837085,136.00795808999828,53022.1701468 2025-05-23,16:44:52.000,143,11110489,127485,0,1748018691,13840.63837085,135.95861418000277,53022.22604376 2025-05-23,16:44:53.000,143,11110533,127565,0,1748018692,13840.67878871,135.9374667900047,53022.21905664 2025-05-23,16:44:54.000,143,11110465,127285,0,1748018693,13840.77309704999,135.93041765999806,53022.22604376 2025-05-23,16:44:55.000,143,11110521,127685,0,1748018694,13840.80004229,135.88107375000254,53022.22604376 2025-05-23,16:44:56.000,143,11110488,127405,0,1748018695,13840.847196459996,135.85287722999783,53022.309889200005 2025-05-23,16:44:57.000,143,11110438,127645,0,1748018696,13840.968450039996,135.83172983999975,53022.33783768 2025-05-23,16:44:58.000,143,11110470,127685,0,1748018697,13841.082967310002,135.8387789699991,53022.414696 2025-05-23,16:44:59.000,143,11110484,127205,0,1748018698,13841.190748269997,135.85992636000447,53022.40072176001 2025-05-23,16:45:00.000,143,11110488,127525,0,1748018699,13841.258111369993,135.83172983999975,53022.51251568 2025-05-23,16:45:01.000,143,11110452,127525,0,1748018700,13841.365892329988,135.81763158000103,53022.51950280001 2025-05-23,16:45:02.000,143,11110514,127525,0,1748018701,13841.480409599993,135.87402462000318,53022.5544384 2025-05-23,16:45:03.000,143,11110495,127765,0,1748018702,13841.554509009999,135.85992636000447,53022.596361120006 2025-05-23,16:45:04.000,143,11110510,127645,0,1748018703,13841.621872109994,135.90927026999998,53022.68719368001 2025-05-23,16:45:05.000,143,11110495,127885,0,1748018704,13841.702707829994,135.9233685299987,53022.71514216001 2025-05-23,16:45:06.000,143,11110494,127805,0,1748018705,13841.70944413999,135.9233685299987,53022.743090640004 2025-05-23,16:45:07.000,143,11110516,127885,0,1748018706,13841.79701617,135.91631939999934,53022.75007776 2025-05-23,16:45:08.000,143,11110520,127805,0,1748018707,13841.83743403,135.94451592000405,53022.77103912 2025-05-23,16:45:09.000,143,11110480,127565,0,1748018708,13841.91153343999,135.9233685299987,53022.81994896 2025-05-23,16:45:10.000,143,11110444,127685,0,1748018709,13841.99910547,135.90222114000062,53022.861871680005 2025-05-23,16:45:11.000,143,11110509,127805,0,1748018710,13842.086677499996,135.86697549000382,53022.910781520004 2025-05-23,16:45:12.000,143,11110512,128085,0,1748018711,13842.140567980001,135.88107375000254,53022.97366560001 2025-05-23,16:45:13.000,143,11110539,128085,0,1748018712,13842.12035905,135.84582809999847,53022.95969136 2025-05-23,16:45:14.000,143,11110467,128165,0,1748018713,13842.12035905,135.85992636000447,53023.01558832 2025-05-23,16:45:15.000,143,11110528,128125,0,1748018714,13842.086677499996,135.8246807100004,53023.10642088 2025-05-23,16:45:16.000,143,11110522,128045,0,1748018715,13842.073204879991,135.77533680000488,53023.09244664001 2025-05-23,16:45:17.000,143,11110522,127965,0,1748018716,13842.066468569996,135.7400911500008,53023.13436936 2025-05-23,16:45:18.000,143,11110455,127965,0,1748018717,13842.066468569996,135.69779637000465,53023.148343600005 2025-05-23,16:45:19.000,143,11110515,128005,0,1748018718,13842.05299594999,135.6766489799993,53023.16930496001 2025-05-23,16:45:20.000,143,11110473,128045,0,1748018719,13842.093413809991,135.6132068099978,53023.21821480001 2025-05-23,16:45:21.000,143,11110500,128285,0,1748018720,13842.07994119,135.57091203000164,53023.19026632001 2025-05-23,16:45:22.000,143,11110548,128005,0,1748018721,13842.174249529991,135.5286172499982,53023.22520192 2025-05-23,16:45:23.000,143,11110535,128085,0,1748018722,13842.167513219996,135.52156811999885,53023.20424056 2025-05-23,16:45:24.000,143,11110522,128045,0,1748018723,13842.255085249992,135.52156811999885,53023.33000872 2025-05-23,16:45:25.000,143,11110515,127765,0,1748018724,13842.315712039992,135.4933716000014,53023.267124640006 2025-05-23,16:45:26.000,143,11110508,127765,0,1748018725,13842.410020379997,135.5427155100042,53023.3230216 2025-05-23,16:45:27.000,143,11110521,127765,0,1748018726,13842.463910860002,135.50746986000013,53023.30904736001 2025-05-23,16:45:28.000,143,11110532,127685,0,1748018727,13842.538010269993,135.50746986000013,53023.34398296 2025-05-23,16:45:29.000,143,11110540,127685,0,1748018728,13842.659263849993,135.50746986000013,53023.37193144 2025-05-23,16:45:30.000,143,11110500,127565,0,1748018729,13842.679472779993,135.50746986000013,53023.364944320005 2025-05-23,16:45:31.000,143,11110452,127605,0,1748018730,13842.800726359994,135.5427155100042,53023.413854160004 2025-05-23,16:45:32.000,143,11110480,127845,0,1748018731,13842.773781119999,135.5427155100042,53023.42782840001 2025-05-23,16:45:33.000,143,11110490,127725,0,1748018732,13842.767044809989,135.57091203000164,53023.47673824001 2025-05-23,16:45:34.000,143,11110528,127525,0,1748018733,13842.753572189999,135.58501029000035,53023.42782840001 2025-05-23,16:45:35.000,143,11110474,127685,0,1748018734,13842.706418019989,135.6414033300025,53023.44878976 2025-05-23,16:45:36.000,143,11110529,127685,0,1748018735,13842.692945399998,135.66959984999994,53023.462764 2025-05-23,16:45:37.000,143,11110519,127525,0,1748018736,13842.625582299988,135.69779637000465,53023.47673824001 2025-05-23,16:45:38.000,143,11110501,128165,0,1748018737,13842.558219199993,135.71189463000337,53023.53962232 2025-05-23,16:45:39.000,143,11110468,127525,0,1748018738,13842.504328720002,135.76828766999824,53023.532635200005 2025-05-23,16:45:40.000,143,11110467,127565,0,1748018739,13842.457174549992,135.78238593000424,53023.4976996 2025-05-23,16:45:41.000,143,11110564,127245,0,1748018740,13842.403284070002,135.8387789699991,53023.56058368 2025-05-23,16:45:42.000,143,11110496,127565,0,1748018741,13842.356129899992,135.85992636000447,53023.63045488 2025-05-23,16:45:43.000,143,11110463,127765,0,1748018742,13842.356129899992,135.90927026999998,53023.59551928001 2025-05-23,16:45:44.000,143,11110508,127605,0,1748018743,13842.356129899992,135.88107375000254,53023.56058368 2025-05-23,16:45:45.000,143,11110492,127485,0,1748018744,13842.335920969992,135.90222114000062,53023.56058368 2025-05-23,16:45:46.000,143,11110500,127725,0,1748018745,13842.403284070002,135.9515650500034,53023.58853216 2025-05-23,16:45:47.000,143,11110478,127605,0,1748018746,13842.436965619992,135.93041765999806,53023.57455792001 2025-05-23,16:45:48.000,143,11110517,127405,0,1748018747,13842.423493000002,135.85992636000447,53023.61648064 2025-05-23,16:45:49.000,143,11110473,127485,0,1748018748,13842.497592409993,135.83172983999975,53023.53962232 2025-05-23,16:45:50.000,143,11110440,127565,0,1748018749,13842.538010269993,135.81058245000168,53023.57455792001 2025-05-23,16:45:51.000,143,11110518,127525,0,1748018750,13842.551482889998,135.81058245000168,53023.62346776001 2025-05-23,16:45:52.000,143,11110467,127405,0,1748018751,13842.585164439988,135.81763158000103,53023.651416240005 2025-05-23,16:45:53.000,143,11110548,127285,0,1748018752,13842.605373369988,135.80353332000232,53023.637442 2025-05-23,16:45:54.000,143,11110453,127765,0,1748018753,13842.639054919993,135.81763158000103,53023.7073132 2025-05-23,16:45:55.000,143,11110490,127805,0,1748018754,13842.605373369988,135.81763158000103,53023.700326080005 2025-05-23,16:45:56.000,143,11110515,128325,0,1748018755,13842.632318609998,135.87402462000318,53023.73526168 2025-05-23,16:45:57.000,143,11110475,127965,0,1748018756,13842.612109679998,135.91631939999934,53023.75622304 2025-05-23,16:45:58.000,143,11110496,127885,0,1748018757,13842.538010269993,135.95861418000277,53023.700326080005 2025-05-23,16:45:59.000,143,11110456,128005,0,1748018758,13842.511065029998,135.94451592000405,53023.749235920004 2025-05-23,16:46:00.000,143,11110496,127885,0,1748018759,13842.450438239997,136.00090895999892,53023.700326080005 2025-05-23,16:46:01.000,143,11110448,128085,0,1748018760,13842.410020379997,136.0714002599998,53023.7073132 2025-05-23,16:46:02.000,143,11110491,127845,0,1748018761,13842.315712039992,136.15598981999938,53023.67936472 2025-05-23,16:46:03.000,143,11110517,127925,0,1748018762,13842.201194770001,136.1700880799981,53023.64442912001 2025-05-23,16:46:04.000,143,11110448,127965,0,1748018763,13842.147304289996,136.26877590000367,53023.67237760001 2025-05-23,16:46:05.000,143,11110475,128045,0,1748018764,13842.10015012,136.33926720000454,53023.64442912001 2025-05-23,16:46:06.000,143,11110480,128005,0,1748018765,13842.106886429996,136.4309058900035,53023.7073132 2025-05-23,16:46:07.000,143,11110458,127765,0,1748018766,13842.0193144,136.43795502000285,53023.637442 2025-05-23,16:46:08.000,143,11110515,127645,0,1748018767,13842.026050709996,136.5295937100018,53023.65840336 2025-05-23,16:46:09.000,143,11110513,127845,0,1748018768,13842.03278701999,136.57188848999795,53023.65840336 2025-05-23,16:46:10.000,143,11110490,127325,0,1748018769,13842.03952333,136.60008501000266,53023.67237760001 2025-05-23,16:46:11.000,143,11110514,127405,0,1748018770,13842.0193144,136.6282815300001,53023.62346776001 2025-05-23,16:46:12.000,143,11110500,128005,0,1748018771,13842.05299594999,136.69877283000096,53023.58853216 2025-05-23,16:46:13.000,143,11110472,127965,0,1748018772,13842.05973226,136.69877283000096,53023.66539048 2025-05-23,16:46:14.000,143,11110487,127805,0,1748018773,13842.10015012,136.68467457000224,53023.65840336 2025-05-23,16:46:15.000,143,11110486,128005,0,1748018774,13842.086677499996,136.69877283000096,53023.56058368 2025-05-23,16:46:16.000,143,11110489,128165,0,1748018775,13842.140567980001,136.71992021999904,53023.58853216 2025-05-23,16:46:17.000,143,11110479,127885,0,1748018776,13842.133831669991,136.70582196000032,53023.546609439996 2025-05-23,16:46:18.000,143,11110478,127565,0,1748018777,13842.147304289996,136.71287108999968,53023.46975112 2025-05-23,16:46:19.000,143,11110434,127565,0,1748018778,13842.180985840001,136.67057631000353,53023.532635200005 2025-05-23,16:46:20.000,143,11110453,127485,0,1748018779,13842.228140009996,136.67762544000288,53023.50468672001 2025-05-23,16:46:21.000,143,11110447,127485,0,1748018780,13842.248348939997,136.67762544000288,53023.5675708 2025-05-23,16:46:22.000,143,11110443,127525,0,1748018781,13842.322448350002,136.6564780500048,53023.56058368 2025-05-23,16:46:23.000,143,11110416,127565,0,1748018782,13842.389811449997,136.70582196000032,53023.58853216 2025-05-23,16:46:24.000,143,11110474,127645,0,1748018783,13842.383075140002,136.6917237000016,53023.602506400006 2025-05-23,16:46:25.000,143,11110466,127405,0,1748018784,13842.410020379997,136.73401847999776,53023.60949352 2025-05-23,16:46:26.000,143,11110458,127725,0,1748018785,13842.430229309997,136.76926413000183,53023.57455792001 2025-05-23,16:46:27.000,143,11110437,127645,0,1748018786,13842.322448350002,136.81155890999798,53023.58853216 2025-05-23,16:46:28.000,143,11110466,127605,0,1748018787,13842.302239420002,136.84680456000206,53023.602506400006 2025-05-23,16:46:29.000,143,11110490,127485,0,1748018788,13842.275294179992,136.86090282000077,53023.64442912001 2025-05-23,16:46:30.000,143,11110442,127725,0,1748018789,13842.241612630001,136.8890993399982,53023.67237760001 2025-05-23,16:46:31.000,143,11110467,127485,0,1748018790,13842.201194770001,136.91729586000292,53023.67237760001 2025-05-23,16:46:32.000,143,11110481,127445,0,1748018791,13842.154040599991,136.91024673000356,53023.66539048 2025-05-23,16:46:33.000,143,11110474,127685,0,1748018792,13842.133831669991,136.91024673000356,53023.66539048 2025-05-23,16:46:34.000,143,11110411,127245,0,1748018793,13842.154040599991,136.93139412000164,53023.66539048 2025-05-23,16:46:35.000,143,11110399,127525,0,1748018794,13842.187722149996,136.9031976000042,53023.63045488 2025-05-23,16:46:36.000,143,11110510,127525,0,1748018795,13842.180985840001,136.86795195000013,53023.637442 2025-05-23,16:46:37.000,143,11110455,127525,0,1748018796,13842.248348939997,136.79746064999927,53023.59551928001 2025-05-23,16:46:38.000,143,11110424,127485,0,1748018797,13842.255085249992,136.73401847999776,53023.651416240005 2025-05-23,16:46:39.000,143,11110465,127805,0,1748018798,13842.288766799997,136.7551658700031,53023.64442912001 2025-05-23,16:46:40.000,143,11110443,127445,0,1748018799,13842.335920969992,136.63533065999945,53023.68635184 2025-05-23,16:46:41.000,143,11110431,127685,0,1748018800,13842.410020379997,136.63533065999945,53023.72128744001 2025-05-23,16:46:42.000,143,11110449,127445,0,1748018801,13842.396547759992,136.58598675000394,53023.68635184 2025-05-23,16:46:43.000,143,11110465,127645,0,1748018802,13842.403284070002,136.57893762000458,53023.67237760001 2025-05-23,16:46:44.000,143,11110363,127685,0,1748018803,13842.443701930002,136.57893762000458,53023.66539048 2025-05-23,16:46:45.000,143,11110439,127565,0,1748018804,13842.416756689992,136.5930358800033,53023.67936472 2025-05-23,16:46:46.000,143,11110474,127325,0,1748018805,13842.362866210002,136.61418327000138,53023.62346776001 2025-05-23,16:46:47.000,143,11110428,127485,0,1748018806,13842.389811449997,136.6564780500048,53023.65840336 2025-05-23,16:46:48.000,143,11110413,128005,0,1748018807,13842.396547759992,136.67057631000353,53023.67936472 2025-05-23,16:46:49.000,143,11110411,127525,0,1748018808,13842.342657280002,136.69877283000096,53023.67237760001 2025-05-23,16:46:50.000,143,11110406,127965,0,1748018809,13842.308975729997,136.7410676100044,53023.67936472 2025-05-23,16:46:51.000,143,11110428,128045,0,1748018810,13842.207931079996,136.73401847999776,53023.66539048 2025-05-23,16:46:52.000,143,11110391,127725,0,1748018811,13842.154040599991,136.76221500000247,53023.64442912001 2025-05-23,16:46:53.000,143,11110428,128005,0,1748018812,13842.127095359996,136.71287108999968,53023.60949352 2025-05-23,16:46:54.000,143,11110435,127645,0,1748018813,13842.03952333,136.73401847999776,53023.57455792001 2025-05-23,16:46:55.000,143,11110418,127845,0,1748018814,13842.0193144,136.7410676100044,53023.64442912001 2025-05-23,16:46:56.000,143,11110431,127845,0,1748018815,13842.026050709996,136.66352718000417,53023.63045488 2025-05-23,16:46:57.000,143,11110427,127725,0,1748018816,13842.03278701999,136.61418327000138,53023.60949352 2025-05-23,16:46:58.000,143,11110439,127805,0,1748018817,13842.026050709996,136.58598675000394,53023.637442 2025-05-23,16:46:59.000,143,11110403,128005,0,1748018818,13842.0193144,136.53664284000115,53023.61648064 2025-05-23,16:47:00.000,143,11110413,127805,0,1748018819,13841.99236915999,136.47320066999964,53023.59551928001 2025-05-23,16:47:01.000,143,11110437,127645,0,1748018820,13841.985632849995,136.39566023999942,53023.57455792001 2025-05-23,16:47:02.000,143,11110419,128005,0,1748018821,13842.01257808999,136.3322180699979,53023.58853216 2025-05-23,16:47:03.000,143,11110421,127925,0,1748018822,13842.005841779996,136.25467763999768,53023.546609439996 2025-05-23,16:47:04.000,143,11110395,127605,0,1748018823,13842.03278701999,136.21238286000153,53023.59551928001 2025-05-23,16:47:05.000,143,11110400,127885,0,1748018824,13842.03952333,136.10664591000386,53023.59551928001 2025-05-23,16:47:06.000,143,11110389,127925,0,1748018825,13842.133831669991,136.07844938999915,53023.56058368 2025-05-23,16:47:07.000,143,11110397,127805,0,1748018826,13842.133831669991,136.02205635000428,53023.58853216 2025-05-23,16:47:08.000,143,11110430,127845,0,1748018827,13842.187722149996,135.9727124400015,53023.59551928001 2025-05-23,16:47:09.000,143,11110400,127485,0,1748018828,13842.261821560001,135.96566331000213,53023.64442912001 2025-05-23,16:47:10.000,143,11110460,127485,0,1748018829,13842.335920969992,135.8881228800019,53023.66539048 2025-05-23,16:47:11.000,143,11110373,127685,0,1748018830,13842.362866210002,135.85287722999783,53023.602506400006 2025-05-23,16:47:12.000,143,11110427,127645,0,1748018831,13842.383075140002,135.84582809999847,53023.67237760001 2025-05-23,16:47:13.000,143,11110384,127485,0,1748018832,13842.416756689992,135.8387789699991,53023.700326080005 2025-05-23,16:47:14.000,143,11110400,127685,0,1748018833,13842.389811449997,135.89517201000126,53023.770197280006 2025-05-23,16:47:15.000,143,11110355,127605,0,1748018834,13842.383075140002,135.89517201000126,53023.749235920004 2025-05-23,16:47:16.000,143,11110370,127605,0,1748018835,13842.383075140002,135.91631939999934,53023.700326080005 2025-05-23,16:47:17.000,143,11110348,127765,0,1748018836,13842.389811449997,135.91631939999934,53023.72128744001 2025-05-23,16:47:18.000,143,11110369,127645,0,1748018837,13842.369602519997,135.94451592000405,53023.73526168 2025-05-23,16:47:19.000,143,11110405,127765,0,1748018838,13842.349393589997,135.91631939999934,53023.75622304 2025-05-23,16:47:20.000,143,11110391,127405,0,1748018839,13842.342657280002,135.90927026999998,53023.75622304 2025-05-23,16:47:21.000,143,11110405,127645,0,1748018840,13842.315712039992,135.88107375000254,53023.75622304 2025-05-23,16:47:22.000,143,11110432,127485,0,1748018841,13842.288766799997,135.85992636000447,53023.770197280006 2025-05-23,16:47:23.000,143,11110365,127485,0,1748018842,13842.241612630001,135.81763158000103,53023.79115864001 2025-05-23,16:47:24.000,143,11110391,127605,0,1748018843,13842.187722149996,135.73304202000145,53023.85404272 2025-05-23,16:47:25.000,143,11110335,127325,0,1748018844,13842.241612630001,135.6414033300025,53023.90295256 2025-05-23,16:47:26.000,143,11110355,127725,0,1748018845,13842.201194770001,135.58501029000035,53023.81212000001 2025-05-23,16:47:27.000,143,11110410,127605,0,1748018846,13842.201194770001,135.45812595000461,53023.79115864001 2025-05-23,16:47:28.000,143,11110351,127525,0,1748018847,13842.234876319992,135.3312416100016,53023.82609424 2025-05-23,16:47:29.000,143,11110371,127445,0,1748018848,13842.295503109992,135.19025900999986,53023.8470556 2025-05-23,16:47:30.000,143,11110339,127325,0,1748018849,13842.376338829992,135.07747293000284,53023.82609424 2025-05-23,16:47:31.000,143,11110401,127525,0,1748018850,13842.477383479993,134.97878511000454,53023.84006848001 2025-05-23,16:47:32.000,143,11110371,127405,0,1748018851,13842.598637059993,134.8730481599996,53023.83308136 2025-05-23,16:47:33.000,143,11110419,127485,0,1748018852,13842.672736469998,134.83075338000344,53023.88897832001 2025-05-23,16:47:34.000,143,11110341,127605,0,1748018853,13842.780517429994,134.76026208000258,53023.88897832001 2025-05-23,16:47:35.000,143,11110393,127405,0,1748018854,13842.834407909999,134.7250164299985,53023.90993968001 2025-05-23,16:47:36.000,143,11110441,127245,0,1748018855,13842.861353149994,134.66157426000427,53023.92391392 2025-05-23,16:47:37.000,143,11110425,127605,0,1748018856,13842.921979939994,134.6263286100002,53023.94487528 2025-05-23,16:47:38.000,143,11110353,127845,0,1748018857,13842.901771009994,134.60518122000212,53023.96583664 2025-05-23,16:47:39.000,143,11110351,127885,0,1748018858,13842.874825769999,134.63337773999956,53023.986798000005 2025-05-23,16:47:40.000,143,11110387,127805,0,1748018859,13842.814198979999,134.6263286100002,53024.02872072001 2025-05-23,16:47:41.000,143,11110350,127685,0,1748018860,13842.666000159988,134.61927948000084,53024.00077224 2025-05-23,16:47:42.000,143,11110328,127925,0,1748018861,13842.564955509988,134.66862339000363,53024.0217336 2025-05-23,16:47:43.000,143,11110385,127805,0,1748018862,13842.403284070002,134.68272165000235,53024.02872072001 2025-05-23,16:47:44.000,143,11110420,128005,0,1748018863,13842.255085249992,134.6263286100002,53024.02872072001 2025-05-23,16:47:45.000,143,11110344,128245,0,1748018864,13842.147304289996,134.675672520003,53024.049682079996 2025-05-23,16:47:46.000,143,11110391,127845,0,1748018865,13842.073204879991,134.64042686999892,53024.01474648 2025-05-23,16:47:47.000,143,11110388,127645,0,1748018866,13841.99910547,134.64042686999892,53024.01474648 2025-05-23,16:47:48.000,143,11110396,127965,0,1748018867,13841.91153343999,134.6263286100002,53024.01474648 2025-05-23,16:47:49.000,143,11110341,128005,0,1748018868,13841.85090664999,134.64747599999828,53023.90993968001 2025-05-23,16:47:50.000,143,11110344,127565,0,1748018869,13841.8172251,134.66862339000363,53023.99378512 2025-05-23,16:47:51.000,143,11110359,127645,0,1748018870,13841.763334619995,134.63337773999956,53024.00775936001 2025-05-23,16:47:52.000,143,11110401,128205,0,1748018871,13841.73638938,134.64042686999892,53023.96583664 2025-05-23,16:47:53.000,143,11110377,127885,0,1748018872,13841.763334619995,134.64747599999828,53023.92391392 2025-05-23,16:47:54.000,143,11110329,127805,0,1748018873,13841.74986199999,134.675672520003,53023.94487528 2025-05-23,16:47:55.000,143,11110392,128005,0,1748018874,13841.79701617,134.675672520003,53023.94487528 2025-05-23,16:47:56.000,143,11110362,127925,0,1748018875,13841.83069771999,134.66157426000427,53023.89596544 2025-05-23,16:47:57.000,143,11110388,127965,0,1748018876,13841.823961409995,134.6545251300049,53023.87500408 2025-05-23,16:47:58.000,143,11110409,127685,0,1748018877,13841.844170339995,134.6897707800017,53023.87500408 2025-05-23,16:47:59.000,143,11110382,127885,0,1748018878,13841.89132450999,134.6897707800017,53023.87500408 2025-05-23,16:48:00.000,143,11110323,127525,0,1748018879,13841.823961409995,134.71796729999915,53023.83308136 2025-05-23,16:48:01.000,143,11110419,127885,0,1748018880,13841.77007092999,134.76731121000194,53023.81212000001 2025-05-23,16:48:02.000,143,11110373,127685,0,1748018881,13841.675762589999,134.8378025100028,53023.85404272 2025-05-23,16:48:03.000,143,11110397,127325,0,1748018882,13841.588190559989,134.8378025100028,53023.770197280006 2025-05-23,16:48:04.000,143,11110358,127685,0,1748018883,13841.507354839989,134.85894990000088,53023.770197280006 2025-05-23,16:48:05.000,143,11110380,127725,0,1748018884,13841.426519119988,134.88009728999896,53023.81212000001 2025-05-23,16:48:06.000,143,11110387,127885,0,1748018885,13841.325474470003,134.9012446800043,53023.749235920004 2025-05-23,16:48:07.000,143,11110393,127565,0,1748018886,13841.237902439992,134.90829381000367,53023.7771844 2025-05-23,16:48:08.000,143,11110367,127645,0,1748018887,13841.210957199997,134.9223920700024,53023.78417152 2025-05-23,16:48:09.000,143,11110312,127525,0,1748018888,13841.177275649992,135.00698163000197,53023.72827456 2025-05-23,16:48:10.000,143,11110347,127565,0,1748018889,13841.096439929992,134.99993250000261,53023.72827456 2025-05-23,16:48:11.000,143,11110370,127645,0,1748018890,13840.961713730001,135.01403076000133,53023.700326080005 2025-05-23,16:48:12.000,143,11110383,127565,0,1748018891,13840.90108694,135.0351781499994,53023.67936472 2025-05-23,16:48:13.000,143,11110314,127565,0,1748018892,13840.806778599996,135.02812902000005,53023.67936472 2025-05-23,16:48:14.000,143,11110356,127525,0,1748018893,13840.7394155,135.07747293000284,53023.64442912001 2025-05-23,16:48:15.000,143,11110360,127885,0,1748018894,13840.65184346999,135.07747293000284,53023.66539048 2025-05-23,16:48:16.000,143,11110327,127525,0,1748018895,13840.544062509995,135.10566945000028,53023.581545040004 2025-05-23,16:48:17.000,143,11110342,127605,0,1748018896,13840.456490479999,135.04222727999877,53023.58853216 2025-05-23,16:48:18.000,143,11110375,127645,0,1748018897,13840.355445829999,135.05632554000476,53023.546609439996 2025-05-23,16:48:19.000,143,11110368,127605,0,1748018898,13840.240928559993,134.99993250000261,53023.546609439996 2025-05-23,16:48:20.000,143,11110299,127405,0,1748018899,13840.240928559993,134.9858342400039,53023.44180264 2025-05-23,16:48:21.000,143,11110340,127565,0,1748018900,13840.200510699993,134.92944120000175,53023.38590568001 2025-05-23,16:48:22.000,143,11110373,127845,0,1748018901,13840.126411290003,134.9223920700024,53023.37193144 2025-05-23,16:48:23.000,143,11110354,127925,0,1748018902,13840.052311879997,134.92944120000175,53023.35795720001 2025-05-23,16:48:24.000,143,11110314,127445,0,1748018903,13840.018630329992,134.90829381000367,53023.28808600001 2025-05-23,16:48:25.000,143,11110307,127365,0,1748018904,13840.038839259993,134.9223920700024,53023.21821480001 2025-05-23,16:48:26.000,143,11110329,127805,0,1748018905,13840.052311879997,134.9223920700024,53023.19026632001 2025-05-23,16:48:27.000,143,11110318,127845,0,1748018906,13840.106202360002,134.90829381000367,53023.22520192 2025-05-23,16:48:28.000,143,11110333,127805,0,1748018907,13840.160092839993,134.90829381000367,53023.246163280004 2025-05-23,16:48:29.000,143,11110297,128005,0,1748018908,13840.180301769993,134.91534294000303,53023.20424056 2025-05-23,16:48:30.000,143,11110316,127845,0,1748018909,13840.173565459998,134.96468684999854,53023.16231784 2025-05-23,16:48:31.000,143,11110320,127845,0,1748018910,13840.207247009988,134.99288337000326,53023.1832792 2025-05-23,16:48:32.000,143,11110319,127885,0,1748018911,13840.200510699993,135.0351781499994,53023.20424056 2025-05-23,16:48:33.000,143,11110344,128005,0,1748018912,13840.153356529998,135.00698163000197,53023.17629208 2025-05-23,16:48:34.000,143,11110319,128005,0,1748018913,13840.092729739998,135.04927640999813,53023.1832792 2025-05-23,16:48:35.000,143,11110310,127765,0,1748018914,13840.126411290003,135.06337467000412,53023.09244664001 2025-05-23,16:48:36.000,143,11110354,128085,0,1748018915,13840.153356529998,135.07747293000284,53023.15533072 2025-05-23,16:48:37.000,143,11110328,127925,0,1748018916,13840.173565459998,135.00698163000197,53023.21821480001 2025-05-23,16:48:38.000,143,11110315,127965,0,1748018917,13840.240928559993,134.9858342400039,53023.148343600005 2025-05-23,16:48:39.000,143,11110259,127845,0,1748018918,13840.288082729989,134.89419554999768,53023.12738224 2025-05-23,16:48:40.000,143,11110332,127845,0,1748018919,13840.315027969998,134.84485164000216,53023.14135648001 2025-05-23,16:48:41.000,143,11110305,128005,0,1748018920,13840.436281549999,134.7743603400013,53023.148343600005 2025-05-23,16:48:42.000,143,11110333,127925,0,1748018921,13840.46996309999,134.68272165000235,53023.148343600005 2025-05-23,16:48:43.000,143,11110322,128165,0,1748018922,13840.53058988999,134.60518122000212,53023.16231784 2025-05-23,16:48:44.000,143,11110258,127885,0,1748018923,13840.55753513,134.55583730999933,53023.16930496001 2025-05-23,16:48:45.000,143,11110275,127845,0,1748018924,13840.63163453999,134.47124774999975,53023.21821480001 2025-05-23,16:48:46.000,143,11110343,128085,0,1748018925,13840.65184346999,134.39370731999952,53023.20424056 2025-05-23,16:48:47.000,143,11110342,127965,0,1748018926,13840.61816192,134.32321601999865,53023.197253440005 2025-05-23,16:48:48.000,143,11110246,127925,0,1748018927,13840.63163453999,134.2315773299997,53023.23218904 2025-05-23,16:48:49.000,143,11110293,127725,0,1748018928,13840.61142560999,134.12584038000205,53023.197253440005 2025-05-23,16:48:50.000,143,11110317,127845,0,1748018929,13840.564271439995,134.09059472999797,53023.267124640006 2025-05-23,16:48:51.000,143,11110292,127685,0,1748018930,13840.5373262,134.04125082000246,53023.28808600001 2025-05-23,16:48:52.000,143,11110283,127445,0,1748018931,13840.57774406,133.94961213000352,53023.26013752001 2025-05-23,16:48:53.000,143,11110289,127285,0,1748018932,13840.49690834,133.90026822000073,53023.30904736001 2025-05-23,16:48:54.000,143,11110331,127725,0,1748018933,13840.40933630999,133.82977691999986,53023.21821480001 2025-05-23,16:48:55.000,143,11110236,127805,0,1748018934,13840.42954523999,133.75223648999963,53023.28808600001 2025-05-23,16:48:56.000,143,11110265,127525,0,1748018935,13840.443017859994,133.68174518999876,53023.28808600001 2025-05-23,16:48:57.000,143,11110260,127485,0,1748018936,13840.463226789994,133.6253521500039,53023.29507312 2025-05-23,16:48:58.000,143,11110290,127605,0,1748018937,13840.49690834,133.55486085000302,53023.29507312 2025-05-23,16:48:59.000,143,11110259,127525,0,1748018938,13840.544062509995,133.48436955000216,53023.2531504 2025-05-23,16:49:00.000,143,11110303,127325,0,1748018939,13840.63163453999,133.43502563999937,53023.26013752001 2025-05-23,16:49:01.000,143,11110283,127845,0,1748018940,13840.71920657,133.3786326000045,53023.29507312 2025-05-23,16:49:02.000,143,11110255,127645,0,1748018941,13840.826987529996,133.35043607999978,53023.3230216 2025-05-23,16:49:03.000,143,11110295,127445,0,1748018942,13840.83372383999,133.31519043000299,53023.35097008 2025-05-23,16:49:04.000,143,11110309,127605,0,1748018943,13840.907823249996,133.25879739000084,53023.40686704001 2025-05-23,16:49:05.000,143,11110278,127685,0,1748018944,13840.934768489991,133.21650261000468,53023.37193144 2025-05-23,16:49:06.000,143,11110293,127685,0,1748018945,13840.968450039996,133.18830608999997,53023.413854160004 2025-05-23,16:49:07.000,143,11110308,127685,0,1748018946,13840.941504800001,133.16010957000253,53023.35795720001 2025-05-23,16:49:08.000,143,11110295,127725,0,1748018947,13840.954977419991,133.0825691400023,53023.42782840001 2025-05-23,16:49:09.000,143,11110305,127845,0,1748018948,13840.907823249996,132.983881320004,53023.483725360005 2025-05-23,16:49:10.000,143,11110244,127365,0,1748018949,13840.86066908,132.94158654000057,53023.49071248 2025-05-23,16:49:11.000,143,11110239,127325,0,1748018950,13840.77309704999,132.86404611000034,53023.4976996 2025-05-23,16:49:12.000,143,11110312,127365,0,1748018951,13840.69226132999,132.76535829000204,53023.50468672001 2025-05-23,16:49:13.000,143,11110323,127885,0,1748018952,13840.63163453999,132.6737196000031,53023.51866096 2025-05-23,16:49:14.000,143,11110244,127805,0,1748018953,13840.51711727,132.60322830000223,53023.44180264 2025-05-23,16:49:15.000,143,11110309,127325,0,1748018954,13840.49690834,132.525687870002,53023.546609439996 2025-05-23,16:49:16.000,143,11110268,127725,0,1748018955,13840.395863689999,132.40585265999835,53023.483725360005 2025-05-23,16:49:17.000,143,11110276,127565,0,1748018956,13840.389127379989,132.35650875000283,53023.483725360005 2025-05-23,16:49:18.000,143,11110277,127605,0,1748018957,13840.375654759999,132.30716484000004,53023.50468672001 2025-05-23,16:49:19.000,143,11110260,127645,0,1748018958,13840.288082729989,132.22962440999981,53023.50468672001 2025-05-23,16:49:20.000,143,11110275,127845,0,1748018959,13840.261137489993,132.14503485000023,53023.52564808001 2025-05-23,16:49:21.000,143,11110256,128005,0,1748018960,13840.348709519989,132.10978920000343,53023.51167384 2025-05-23,16:49:22.000,143,11110302,127845,0,1748018961,13840.389127379989,132.03929790000257,53023.4976996 2025-05-23,16:49:23.000,143,11110273,128005,0,1748018962,13840.456490479999,132.0040522499985,53023.50468672001 2025-05-23,16:49:24.000,143,11110302,127845,0,1748018963,13840.57100774999,131.95470834000298,53023.532635200005 2025-05-23,16:49:25.000,143,11110284,127965,0,1748018964,13840.63837085,131.8701187800034,53023.46975112 2025-05-23,16:49:26.000,143,11110282,127965,0,1748018965,13840.71247025999,131.77848009000445,53023.44878976 2025-05-23,16:49:27.000,143,11110260,128005,0,1748018966,13840.79330597999,131.7573326999991,53023.532635200005 2025-05-23,16:49:28.000,143,11110331,127925,0,1748018967,13840.88087801,131.73618531000102,53023.50468672001 2025-05-23,16:49:29.000,143,11110262,127965,0,1748018968,13840.928032179996,131.64454662000207,53023.546609439996 2025-05-23,16:49:30.000,143,11110259,127885,0,1748018969,13840.92129587,131.68684139999823,53023.581545040004 2025-05-23,16:49:31.000,143,11110309,127845,0,1748018970,13840.907823249996,131.66569401000015,53023.59551928001 2025-05-23,16:49:32.000,143,11110303,127885,0,1748018971,13840.894350629991,131.65159575000143,53023.64442912001 2025-05-23,16:49:33.000,143,11110220,127845,0,1748018972,13840.84046015,131.6586448800008,53023.62346776001 2025-05-23,16:49:34.000,143,11110277,128005,0,1748018973,13840.77983336,131.65159575000143,53023.64442912001 2025-05-23,16:49:35.000,143,11110293,127685,0,1748018974,13840.65857978,131.60225183999864,53023.64442912001 2025-05-23,16:49:36.000,143,11110300,127725,0,1748018975,13840.51711727,131.63749749000272,53023.637442 2025-05-23,16:49:37.000,143,11110299,127885,0,1748018976,13840.416072619999,131.609300969998,53023.62346776001 2025-05-23,16:49:38.000,143,11110270,127845,0,1748018977,13840.261137489993,131.623399230004,53023.714300319996 2025-05-23,16:49:39.000,143,11110233,127565,0,1748018978,13840.126411290003,131.61635010000464,53023.65840336 2025-05-23,16:49:40.000,143,11110354,127445,0,1748018979,13840.032102949997,131.59520270999928,53023.714300319996 2025-05-23,16:49:41.000,143,11110247,127565,0,1748018980,13839.964739850002,131.5599570600025,53023.67936472 2025-05-23,16:49:42.000,143,11110311,127525,0,1748018981,13839.904113060002,131.56700619000185,53023.700326080005 2025-05-23,16:49:43.000,143,11110261,127485,0,1748018982,13839.897376749992,131.5388096700044,53023.66539048 2025-05-23,16:49:44.000,143,11110260,127485,0,1748018983,13839.910849369997,131.51766227999906,53023.72128744001 2025-05-23,16:49:45.000,143,11110321,127525,0,1748018984,13839.978212469992,131.48946576000162,53023.67936472 2025-05-23,16:49:46.000,143,11110283,127405,0,1748018985,13840.045575570002,131.48946576000162,53023.63045488 2025-05-23,16:49:47.000,143,11110351,127725,0,1748018986,13840.119674979993,131.46126924000419,53023.72128744001 2025-05-23,16:49:48.000,143,11110258,127565,0,1748018987,13840.213983319998,131.4471709799982,53023.68635184 2025-05-23,16:49:49.000,143,11110241,127165,0,1748018988,13840.294819039998,131.48241663000226,53023.67237760001 2025-05-23,16:49:50.000,143,11110317,127365,0,1748018989,13840.335236899999,131.4119253300014,53023.68635184 2025-05-23,16:49:51.000,143,11110291,127525,0,1748018990,13840.402599999994,131.46831837000354,53023.68635184 2025-05-23,16:49:52.000,143,11110300,127405,0,1748018991,13840.402599999994,131.48946576000162,53023.69333896001 2025-05-23,16:49:53.000,143,11110293,127445,0,1748018992,13840.395863689999,131.5599570600025,53023.68635184 2025-05-23,16:49:54.000,143,11110279,127285,0,1748018993,13840.395863689999,131.623399230004,53023.67936472 2025-05-23,16:49:55.000,143,11110302,127565,0,1748018994,13840.348709519989,131.6586448800008,53023.69333896001 2025-05-23,16:49:56.000,143,11110259,127485,0,1748018995,13840.294819039998,131.70093966000422,53023.67237760001 2025-05-23,16:49:57.000,143,11110329,127525,0,1748018996,13840.234192249998,131.77848009000445,53023.66539048 2025-05-23,16:49:58.000,143,11110322,127485,0,1748018997,13840.160092839993,131.7855292200038,53023.69333896001 2025-05-23,16:49:59.000,143,11110294,127485,0,1748018998,13840.079257119993,131.84192225999868,53023.7073132 2025-05-23,16:50:00.000,143,11110287,127085,0,1748018999,13840.032102949997,131.84897138999804,53023.700326080005 2025-05-23,16:50:01.000,143,11110280,127405,0,1748019000,13839.978212469992,131.85602052000468,53023.651416240005 2025-05-23,16:50:02.000,143,11110316,127845,0,1748019001,13839.937794609992,131.87716791000275,53023.72128744001 2025-05-23,16:50:03.000,143,11110292,127325,0,1748019002,13839.924321990002,131.84897138999804,53023.69333896001 2025-05-23,16:50:04.000,143,11110295,127525,0,1748019003,13839.910849369997,131.89831530000083,53023.65840336 2025-05-23,16:50:05.000,143,11110318,128165,0,1748019004,13839.904113060002,131.8701187800034,53023.72827456 2025-05-23,16:50:06.000,143,11110246,127965,0,1748019005,13839.870431509997,131.9053644300002,53023.66539048 2025-05-23,16:50:07.000,143,11110319,127845,0,1748019006,13839.897376749992,131.89126617000147,53023.72128744001 2025-05-23,16:50:08.000,143,11110286,128005,0,1748019007,13839.877167819992,131.84897138999804,53023.60949352 2025-05-23,16:50:09.000,143,11110265,127765,0,1748019008,13839.897376749992,131.84192225999868,53023.67936472 2025-05-23,16:50:10.000,143,11110283,127725,0,1748019009,13839.910849369997,131.84192225999868,53023.68635184 2025-05-23,16:50:11.000,143,11110252,127805,0,1748019010,13839.924321990002,131.8207748700006,53023.65840336 2025-05-23,16:50:12.000,143,11110345,127685,0,1748019011,13839.910849369997,131.79962748000253,53023.67936472 2025-05-23,16:50:13.000,143,11110271,128005,0,1748019012,13839.958003539992,131.84897138999804,53023.69333896001 2025-05-23,16:50:14.000,143,11110298,127925,0,1748019013,13840.025366640002,131.87716791000275,53023.72128744001 2025-05-23,16:50:15.000,143,11110271,127405,0,1748019014,13840.045575570002,131.92651181999827,53023.68635184 2025-05-23,16:50:16.000,143,11110356,127725,0,1748019015,13840.112938669998,131.9335609500049,53023.7073132 2025-05-23,16:50:17.000,143,11110276,128165,0,1748019016,13840.146620219988,131.97585573000106,53023.67237760001 2025-05-23,16:50:18.000,143,11110293,127485,0,1748019017,13840.207247009988,132.02519964000385,53023.69333896001 2025-05-23,16:50:19.000,143,11110318,127885,0,1748019018,13840.240928559993,132.09569094000472,53023.66539048 2025-05-23,16:50:20.000,143,11110261,127925,0,1748019019,13840.308291659989,132.13798572000087,53023.74224880001 2025-05-23,16:50:21.000,143,11110313,127805,0,1748019020,13840.416072619999,132.1309365900015,53023.74224880001 2025-05-23,16:50:22.000,143,11110333,127885,0,1748019021,13840.46996309999,132.18732963000366,53023.700326080005 2025-05-23,16:50:23.000,143,11110298,128165,0,1748019022,13840.436281549999,132.18732963000366,53023.74224880001 2025-05-23,16:50:24.000,143,11110288,127965,0,1748019023,13840.51711727,132.20847702000174,53023.770197280006 2025-05-23,16:50:25.000,143,11110356,128005,0,1748019024,13840.53058988999,132.22962440999981,53023.81212000001 2025-05-23,16:50:26.000,143,11110275,128405,0,1748019025,13840.49690834,132.2507717999979,53023.80513288 2025-05-23,16:50:27.000,143,11110374,127925,0,1748019026,13840.49017202999,132.22257528000046,53023.8470556 2025-05-23,16:50:28.000,143,11110289,127725,0,1748019027,13840.436281549999,132.22257528000046,53023.81212000001 2025-05-23,16:50:29.000,143,11110303,127565,0,1748019028,13840.395863689999,132.24372266999853,53023.90993968001 2025-05-23,16:50:30.000,143,11110342,127445,0,1748019029,13840.308291659989,132.2155261500011,53023.87500408 2025-05-23,16:50:31.000,143,11110341,127685,0,1748019030,13840.207247009988,132.22962440999981,53023.90993968001 2025-05-23,16:50:32.000,143,11110301,127605,0,1748019031,13840.187038079988,132.23667353999917,53023.99378512 2025-05-23,16:50:33.000,143,11110367,127845,0,1748019032,13840.139883909993,132.24372266999853,53023.937888160006 2025-05-23,16:50:34.000,143,11110273,127405,0,1748019033,13840.045575570002,132.22257528000046,53023.94487528 2025-05-23,16:50:35.000,143,11110316,127565,0,1748019034,13840.045575570002,132.22962440999981,53023.96583664 2025-05-23,16:50:36.000,143,11110284,127685,0,1748019035,13840.059048189993,132.24372266999853,53023.95884952001 2025-05-23,16:50:37.000,143,11110355,127165,0,1748019036,13840.079257119993,132.2507717999979,53023.986798000005 2025-05-23,16:50:38.000,143,11110348,127525,0,1748019037,13840.072520809998,132.28601745000196,53023.916926800004 2025-05-23,16:50:39.000,143,11110346,127605,0,1748019038,13840.112938669998,132.25782093000453,53023.9518624 2025-05-23,16:50:40.000,143,11110360,127485,0,1748019039,13840.153356529998,132.22257528000046,53023.96583664 2025-05-23,16:50:41.000,143,11110373,127365,0,1748019040,13840.213983319998,132.2155261500011,53023.94487528 2025-05-23,16:50:42.000,143,11110310,127685,0,1748019041,13840.288082729989,132.1309365900015,53023.94487528 2025-05-23,16:50:43.000,143,11110312,127325,0,1748019042,13840.402599999994,132.09569094000472,53023.94487528 2025-05-23,16:50:44.000,143,11110327,127845,0,1748019043,13840.483435719994,132.10978920000343,53023.9518624 2025-05-23,16:50:45.000,143,11110312,127485,0,1748019044,13840.57100774999,132.04634703000193,53023.986798000005 2025-05-23,16:50:46.000,143,11110344,127685,0,1748019045,13840.69899764,131.9688066000017,53023.97282376 2025-05-23,16:50:47.000,143,11110292,127405,0,1748019046,13840.71920657,131.91241355999955,53023.986798000005 2025-05-23,16:50:48.000,143,11110316,127845,0,1748019047,13840.71247025999,131.86306965000404,53024.0217336 2025-05-23,16:50:49.000,143,11110359,127205,0,1748019048,13840.685525019995,131.7855292200038,53024.084617680004 2025-05-23,16:50:50.000,143,11110327,127445,0,1748019049,13840.63837085,131.74323444000038,53024.084617680004 2025-05-23,16:50:51.000,143,11110319,127765,0,1748019050,13840.57774406,131.67979226999887,53024.12654040001 2025-05-23,16:50:52.000,143,11110307,127405,0,1748019051,13840.51711727,131.64454662000207,53024.13352752 2025-05-23,16:50:53.000,143,11110304,127685,0,1748019052,13840.395863689999,131.56700619000185,53024.07763056001 2025-05-23,16:50:54.000,143,11110301,127445,0,1748019053,13840.294819039998,131.48241663000226,53024.12654040001 2025-05-23,16:50:55.000,143,11110329,127565,0,1748019054,13840.133147599998,131.38372881000396,53024.09859192001 2025-05-23,16:50:56.000,143,11110279,127405,0,1748019055,13840.018630329992,131.29913925000437,53024.11955328 2025-05-23,16:50:57.000,143,11110279,127485,0,1748019056,13839.910849369997,131.18635317000007,53024.07064344 2025-05-23,16:50:58.000,143,11110341,127565,0,1748019057,13839.830013649997,131.09471448000113,53024.07763056001 2025-05-23,16:50:59.000,143,11110314,127445,0,1748019058,13839.776123169991,131.0171740500009,53024.11955328 2025-05-23,16:51:00.000,143,11110288,128005,0,1748019059,13839.762650550001,130.96078100999875,53024.11955328 2025-05-23,16:51:01.000,143,11110362,127965,0,1748019060,13839.735705309991,130.8197984100043,53024.01474648 2025-05-23,16:51:02.000,143,11110379,127965,0,1748019061,13839.708760069996,130.74930711000343,53024.01474648 2025-05-23,16:51:03.000,143,11110392,128085,0,1748019062,13839.735705309991,130.68586494000192,53024.04269496 2025-05-23,16:51:04.000,143,11110243,128045,0,1748019063,13839.776123169991,130.61537364000105,53024.01474648 2025-05-23,16:51:05.000,143,11110325,127965,0,1748019064,13839.816541029992,130.53078408000147,53023.97282376 2025-05-23,16:51:06.000,143,11110312,127685,0,1748019065,13839.836749959992,130.45324365000124,53024.01474648 2025-05-23,16:51:07.000,143,11110345,128125,0,1748019066,13839.789595789996,130.34750670000358,53023.986798000005 2025-05-23,16:51:08.000,143,11110333,127845,0,1748019067,13839.836749959992,130.28406453000207,53024.04269496 2025-05-23,16:51:09.000,143,11110249,128085,0,1748019068,13839.863695200002,130.18537671000377,53024.00077224 2025-05-23,16:51:10.000,143,11110353,127725,0,1748019069,13839.890640439997,130.10783628000354,53024.01474648 2025-05-23,16:51:11.000,143,11110265,128005,0,1748019070,13839.910849369997,130.04439411000203,53024.00077224 2025-05-23,16:51:12.000,143,11110279,127965,0,1748019071,13839.937794609992,129.94570629000373,53024.04269496 2025-05-23,16:51:13.000,143,11110308,128005,0,1748019072,13839.944530920002,129.82587108000007,53023.96583664 2025-05-23,16:51:14.000,143,11110342,128005,0,1748019073,13839.984948780002,129.74833064999984,53024.0217336 2025-05-23,16:51:15.000,143,11110307,127805,0,1748019074,13840.038839259993,129.6214463100041,53024.07763056001 2025-05-23,16:51:16.000,143,11110292,127605,0,1748019075,13840.092729739998,129.52275848999852,53024.084617680004 2025-05-23,16:51:17.000,143,11110326,128085,0,1748019076,13840.234192249998,129.45226718999766,53024.11955328 2025-05-23,16:51:18.000,143,11110305,128085,0,1748019077,13840.294819039998,129.31833372000256,53024.12654040001 2025-05-23,16:51:19.000,143,11110264,128045,0,1748019078,13840.355445829999,129.30423546000384,53024.14051464 2025-05-23,16:51:20.000,143,11110335,127765,0,1748019079,13840.416072619999,129.21964590000425,53024.17545024001 2025-05-23,16:51:21.000,143,11110291,128085,0,1748019080,13840.382391069994,129.17735112000082,53024.17545024001 2025-05-23,16:51:22.000,143,11110295,127805,0,1748019081,13840.389127379989,129.10685981999995,53024.18942448 2025-05-23,16:51:23.000,143,11110326,127885,0,1748019082,13840.368918449989,129.00817200000165,53024.16846312 2025-05-23,16:51:24.000,143,11110326,127845,0,1748019083,13840.355445829999,128.9799754800042,53024.18243736 2025-05-23,16:51:25.000,143,11110288,128085,0,1748019084,13840.308291659989,128.95882808999886,53024.13352752 2025-05-23,16:51:26.000,143,11110304,127805,0,1748019085,13840.288082729989,128.94472983000014,53024.24532144001 2025-05-23,16:51:27.000,143,11110285,127645,0,1748019086,13840.240928559993,128.89538592000463,53024.21038584 2025-05-23,16:51:28.000,143,11110258,127845,0,1748019087,13840.220719629993,128.84604201000184,53024.19641160001 2025-05-23,16:51:29.000,143,11110290,127485,0,1748019088,13840.160092839993,128.84604201000184,53024.19641160001 2025-05-23,16:51:30.000,143,11110305,127485,0,1748019089,13840.153356529998,128.79669809999905,53024.2313472 2025-05-23,16:51:31.000,143,11110304,127125,0,1748019090,13840.112938669998,128.76145245000225,53024.161476 2025-05-23,16:51:32.000,143,11110238,127405,0,1748019091,13840.119674979993,128.71915766999882,53024.2313472 2025-05-23,16:51:33.000,143,11110321,127565,0,1748019092,13840.146620219988,128.69801028000074,53024.22436008001 2025-05-23,16:51:34.000,143,11110307,127525,0,1748019093,13840.153356529998,128.6698137600033,53024.217372959996 2025-05-23,16:51:35.000,143,11110326,127685,0,1748019094,13840.187038079988,128.6557155000046,53024.2313472 2025-05-23,16:51:36.000,143,11110304,127685,0,1748019095,13840.180301769993,128.57817507000436,53024.19641160001 2025-05-23,16:51:37.000,143,11110306,127525,0,1748019096,13840.227455939988,128.58522420000372,53024.14750176001 2025-05-23,16:51:38.000,143,11110290,127565,0,1748019097,13840.187038079988,128.54997854999965,53024.084617680004 2025-05-23,16:51:39.000,143,11110271,127685,0,1748019098,13840.180301769993,128.5429294200003,53024.11256616 2025-05-23,16:51:40.000,143,11110341,127565,0,1748019099,13840.126411290003,128.5076837700035,53024.161476 2025-05-23,16:51:41.000,143,11110322,127565,0,1748019100,13840.085993430002,128.50063464000414,53024.11955328 2025-05-23,16:51:42.000,143,11110291,127285,0,1748019101,13839.991685089997,128.50063464000414,53024.154488880005 2025-05-23,16:51:43.000,143,11110263,127525,0,1748019102,13839.937794609992,128.45129073000135,53024.09859192001 2025-05-23,16:51:44.000,143,11110294,127685,0,1748019103,13839.917585679992,128.444241600002,53024.0916048 2025-05-23,16:51:45.000,143,11110267,127605,0,1748019104,13839.931058299997,128.43014334000327,53024.07763056001 2025-05-23,16:51:46.000,143,11110310,127605,0,1748019105,13839.931058299997,128.40899594999792,53024.05666920001 2025-05-23,16:51:47.000,143,11110319,127685,0,1748019106,13839.937794609992,128.38079943000048,53024.11955328 2025-05-23,16:51:48.000,143,11110314,127485,0,1748019107,13839.991685089997,128.38079943000048,53024.09859192001 2025-05-23,16:51:49.000,143,11110272,127525,0,1748019108,13840.079257119993,128.35260291000304,53024.07763056001 2025-05-23,16:51:50.000,143,11110289,127845,0,1748019109,13840.092729739998,128.28211161000218,53024.0916048 2025-05-23,16:51:51.000,143,11110291,127445,0,1748019110,13840.166829149988,128.28211161000218,53024.049682079996 2025-05-23,16:51:52.000,143,11110277,127525,0,1748019111,13840.281346419993,128.23276769999939,53024.07763056001 2025-05-23,16:51:53.000,143,11110266,127925,0,1748019112,13840.335236899999,128.16932552999788,53023.95884952001 2025-05-23,16:51:54.000,143,11110234,127725,0,1748019113,13840.328500589989,128.16932552999788,53023.97981088001 2025-05-23,16:51:55.000,143,11110233,127445,0,1748019114,13840.328500589989,128.15522726999916,53023.937888160006 2025-05-23,16:51:56.000,143,11110263,127525,0,1748019115,13840.267873799989,128.1481781399998,53023.986798000005 2025-05-23,16:51:57.000,143,11110284,128005,0,1748019116,13840.200510699993,128.13407988000108,53023.95884952001 2025-05-23,16:51:58.000,143,11110236,128165,0,1748019117,13839.991685089997,128.14112901000044,53023.94487528 2025-05-23,16:51:59.000,143,11110228,127925,0,1748019118,13839.803068410001,128.0988342300043,53023.9518624 2025-05-23,16:52:00.000,143,11110303,127805,0,1748019119,13839.587506489996,128.10588336000365,53023.89596544 2025-05-23,16:52:01.000,143,11110208,128045,0,1748019120,13839.33826302,128.11998162000236,53023.90295256 2025-05-23,16:52:02.000,143,11110225,127765,0,1748019121,13839.055337999998,128.03539206000278,53023.868016960005 2025-05-23,16:52:03.000,143,11110221,128205,0,1748019122,13838.799358219992,128.0001464099987,53023.868016960005 2025-05-23,16:52:04.000,143,11110187,127925,0,1748019123,13838.516433199991,128.02129380000406,53023.81212000001 2025-05-23,16:52:05.000,143,11110225,127765,0,1748019124,13838.206562939995,127.98604814999999,53023.74224880001 2025-05-23,16:52:06.000,143,11110203,127845,0,1748019125,13838.004473639994,127.99309727999935,53023.67237760001 2025-05-23,16:52:07.000,143,11110270,127765,0,1748019126,13837.782175409993,128.03539206000278,53023.64442912001 2025-05-23,16:52:08.000,143,11110193,128205,0,1748019127,13837.654185519998,128.0142446700047,53023.546609439996 2025-05-23,16:52:09.000,143,11110235,128085,0,1748019128,13837.505986700002,128.02129380000406,53023.44878976 2025-05-23,16:52:10.000,143,11110254,128085,0,1748019129,13837.445359910002,128.04244119000214,53023.44180264 2025-05-23,16:52:11.000,143,11110198,128005,0,1748019130,13837.472305149997,128.04244119000214,53023.434815520006 2025-05-23,16:52:12.000,143,11110208,128165,0,1748019131,13837.431887289997,128.07768683999893,53023.316034480005 2025-05-23,16:52:13.000,143,11110202,128085,0,1748019132,13837.445359910002,128.04244119000214,53023.23917616001 2025-05-23,16:52:14.000,143,11110246,127565,0,1748019133,13837.505986700002,128.06358858000021,53023.246163280004 2025-05-23,16:52:15.000,143,11110207,127885,0,1748019134,13837.519459319992,128.0988342300043,53023.267124640006 2025-05-23,16:52:16.000,143,11110181,128085,0,1748019135,13837.519459319992,128.0988342300043,53023.20424056 2025-05-23,16:52:17.000,143,11110218,127965,0,1748019136,13837.553140869997,128.14112901000044,53023.1832792 2025-05-23,16:52:18.000,143,11110238,127685,0,1748019137,13837.600295039992,128.2116203100013,53023.17629208 2025-05-23,16:52:19.000,143,11110218,128045,0,1748019138,13837.573349799997,128.25391509000474,53023.148343600005 2025-05-23,16:52:20.000,143,11110211,128045,0,1748019139,13837.505986700002,128.28916074000153,53023.13436936 2025-05-23,16:52:21.000,143,11110208,127605,0,1748019140,13837.485777770002,128.35260291000304,53023.13436936 2025-05-23,16:52:22.000,143,11110218,127685,0,1748019141,13837.351051569996,128.38079943000048,53023.1832792 2025-05-23,16:52:23.000,143,11110208,127365,0,1748019142,13837.256743229991,128.4583398600007,53023.113408 2025-05-23,16:52:24.000,143,11110233,127605,0,1748019143,13837.07486285999,128.47243811999942,53023.07148528001 2025-05-23,16:52:25.000,143,11110254,127525,0,1748019144,13837.007499759995,128.58522420000372,53023.14135648001 2025-05-23,16:52:26.000,143,11110195,127525,0,1748019145,13836.845828319994,128.6063715900018,53023.07148528001 2025-05-23,16:52:27.000,143,11110197,127325,0,1748019146,13836.711102119989,128.62046985000052,53023.078472400004 2025-05-23,16:52:28.000,143,11110189,127605,0,1748019147,13836.610057469989,128.66276463000395,53023.00161408001 2025-05-23,16:52:29.000,143,11110200,127565,0,1748019148,13836.562903299993,128.6557155000046,53023.0086012 2025-05-23,16:52:30.000,143,11110222,127765,0,1748019149,13836.562903299993,128.64866636999795,53023.01558832 2025-05-23,16:52:31.000,143,11110205,127405,0,1748019150,13836.603321159993,128.6063715900018,53023.0086012 2025-05-23,16:52:32.000,143,11110150,127485,0,1748019151,13836.690893189989,128.56407680999837,53022.99462696 2025-05-23,16:52:33.000,143,11110240,127525,0,1748019152,13836.85930094,128.51473290000285,53022.99462696 2025-05-23,16:52:34.000,143,11110175,127605,0,1748019153,13837.068126549995,128.49358551000478,53023.043536799996 2025-05-23,16:52:35.000,143,11110172,127605,0,1748019154,13837.317370019991,128.41604508000455,53022.96667848 2025-05-23,16:52:36.000,143,11110220,127685,0,1748019155,13837.505986700002,128.40899594999792,53022.980652720005 2025-05-23,16:52:37.000,143,11110263,127605,0,1748019156,13837.755230169998,128.4230942100039,53023.029562560005 2025-05-23,16:52:38.000,143,11110213,127765,0,1748019157,13837.916901609999,128.35260291000304,53023.03654968 2025-05-23,16:52:39.000,143,11110185,127565,0,1748019158,13838.145936149995,128.3596520400024,53023.06449816 2025-05-23,16:52:40.000,143,11110209,127725,0,1748019159,13838.307607589995,128.3103081299996,53023.12738224 2025-05-23,16:52:41.000,143,11110277,127405,0,1748019160,13838.449070099996,128.3103081299996,53023.19026632001 2025-05-23,16:52:42.000,143,11110206,127485,0,1748019161,13838.583796300001,128.3314555199977,53023.211227679996 2025-05-23,16:52:43.000,143,11110237,127365,0,1748019162,13838.651159399997,128.31735725999897,53023.246163280004 2025-05-23,16:52:44.000,143,11110260,127165,0,1748019163,13838.711786189997,128.28916074000153,53023.3230216 2025-05-23,16:52:45.000,143,11110173,127485,0,1748019164,13838.725258810002,128.28916074000153,53023.3230216 2025-05-23,16:52:46.000,143,11110173,127685,0,1748019165,13838.765676670002,128.28211161000218,53023.34398296 2025-05-23,16:52:47.000,143,11110285,127445,0,1748019166,13838.826303460002,128.2609642200041,53023.483725360005 2025-05-23,16:52:48.000,143,11110266,127245,0,1748019167,13838.826303460002,128.20457118000195,53023.55359656001 2025-05-23,16:52:49.000,143,11110225,127565,0,1748019168,13838.846512390002,128.18342379000387,53023.581545040004 2025-05-23,16:52:50.000,143,11110209,127285,0,1748019169,13838.853248699997,128.15522726999916,53023.61648064 2025-05-23,16:52:51.000,143,11110228,127485,0,1748019170,13838.812830839997,128.112932490003,53023.62346776001 2025-05-23,16:52:52.000,143,11110274,127605,0,1748019171,13838.772412979997,128.09178509999765,53023.59551928001 2025-05-23,16:52:53.000,143,11110264,127965,0,1748019172,13838.738731429992,128.05653945000086,53023.68635184 2025-05-23,16:52:54.000,143,11110243,128165,0,1748019173,13838.678104639992,128.06358858000021,53023.73526168 2025-05-23,16:52:55.000,143,11110262,127805,0,1748019174,13838.597268919992,128.07768683999893,53023.770197280006 2025-05-23,16:52:56.000,143,11110269,127885,0,1748019175,13838.523169510001,128.10588336000365,53023.82609424 2025-05-23,16:52:57.000,143,11110227,127885,0,1748019176,13838.476015339991,128.16932552999788,53023.83308136 2025-05-23,16:52:58.000,143,11110294,128085,0,1748019177,13838.455806409991,128.2609642200041,53023.86102984001 2025-05-23,16:52:59.000,143,11110226,127845,0,1748019178,13838.381707,128.32440638999833,53023.937888160006 2025-05-23,16:53:00.000,143,11110269,128325,0,1748019179,13838.39517961999,128.4583398600007,53023.96583664 2025-05-23,16:53:01.000,143,11110210,127925,0,1748019180,13838.327816519995,128.5429294200003,53023.95884952001 2025-05-23,16:53:02.000,143,11110226,128165,0,1748019181,13838.33455282999,128.59227333000308,53023.97981088001 2025-05-23,16:53:03.000,143,11110296,128085,0,1748019182,13838.36149807,128.7050594100001,53024.00077224 2025-05-23,16:53:04.000,143,11110227,127885,0,1748019183,13838.37497068999,128.82489462000376,53024.049682079996 2025-05-23,16:53:05.000,143,11110241,127765,0,1748019184,13838.408652239996,128.84604201000184,53024.05666920001 2025-05-23,16:53:06.000,143,11110283,128085,0,1748019185,13838.37497068999,128.87423852999927,53024.0916048 2025-05-23,16:53:07.000,143,11110296,127885,0,1748019186,13838.40191593,128.89538592000463,53024.105579040006 2025-05-23,16:53:08.000,143,11110292,128205,0,1748019187,13838.40191593,128.902435050004,53024.11256616 2025-05-23,16:53:09.000,143,11110263,127965,0,1748019188,13838.408652239996,128.82489462000376,53024.05666920001 2025-05-23,16:53:10.000,143,11110288,127565,0,1748019189,13838.435597479991,128.77555071000097,53024.0916048 2025-05-23,16:53:11.000,143,11110290,127965,0,1748019190,13838.469279029996,128.69096115000139,53024.09859192001 2025-05-23,16:53:12.000,143,11110287,128005,0,1748019191,13838.502960580001,128.62046985000052,53024.154488880005 2025-05-23,16:53:13.000,143,11110280,127965,0,1748019192,13838.529905819996,128.54997854999965,53024.105579040006 2025-05-23,16:53:14.000,143,11110211,128165,0,1748019193,13838.590532609996,128.48653637999814,53024.12654040001 2025-05-23,16:53:15.000,143,11110328,127525,0,1748019194,13838.583796300001,128.40899594999792,53024.12654040001 2025-05-23,16:53:16.000,143,11110321,127565,0,1748019195,13838.597268919992,128.40194681999856,53024.07064344 2025-05-23,16:53:17.000,143,11110312,127885,0,1748019196,13838.664632020002,128.41604508000455,53024.161476 2025-05-23,16:53:18.000,143,11110324,127885,0,1748019197,13838.617477849992,128.43014334000327,53024.17545024001 2025-05-23,16:53:19.000,143,11110256,127365,0,1748019198,13838.570323679996,128.5217820300022,53024.16846312 2025-05-23,16:53:20.000,143,11110232,127565,0,1748019199,13838.476015339991,128.62751897999988,53024.13352752 2025-05-23,16:53:21.000,143,11110277,127685,0,1748019200,13838.388443309996,128.7544033200029,53024.17545024001 2025-05-23,16:53:22.000,143,11110301,127645,0,1748019201,13838.267189729995,128.86014027000056,53024.14051464 2025-05-23,16:53:23.000,143,11110243,127525,0,1748019202,13838.125727219995,128.93768070000078,53024.12654040001 2025-05-23,16:53:24.000,143,11110249,127565,0,1748019203,13837.937110539999,129.0504667799978,53024.084617680004 2025-05-23,16:53:25.000,143,11110232,127325,0,1748019204,13837.822593269993,129.14915460000338,53024.105579040006 2025-05-23,16:53:26.000,143,11110246,127685,0,1748019205,13837.607031350002,129.2266950300036,53024.084617680004 2025-05-23,16:53:27.000,143,11110317,127165,0,1748019206,13837.479041459992,129.32538285000192,53024.0916048 2025-05-23,16:53:28.000,143,11110331,127685,0,1748019207,13837.290424779996,129.39587415000278,53024.06365632 2025-05-23,16:53:29.000,143,11110220,127485,0,1748019208,13837.148962269996,129.46636545000365,53023.99378512 2025-05-23,16:53:30.000,143,11110248,127525,0,1748019209,13837.03444499999,129.4593163200043,53023.986798000005 2025-05-23,16:53:31.000,143,11110238,127645,0,1748019210,13836.98055452,129.4452180599983,53023.97282376 2025-05-23,16:53:32.000,143,11110301,127645,0,1748019211,13836.98055452,129.43111979999958,53024.00077224 2025-05-23,16:53:33.000,143,11110247,127565,0,1748019212,13836.99402713999,129.43111979999958,53023.916926800004 2025-05-23,16:53:34.000,143,11110242,127645,0,1748019213,13837.08159917,129.4099724100015,53023.88897832001 2025-05-23,16:53:35.000,143,11110317,127845,0,1748019214,13837.250006919996,129.3747267600047,53023.89596544 2025-05-23,16:53:36.000,143,11110196,127325,0,1748019215,13837.411678359997,129.28308806999848,53023.7771844 2025-05-23,16:53:37.000,143,11110229,127405,0,1748019216,13837.647449210002,129.29013719999784,53023.86102984001 2025-05-23,16:53:38.000,143,11110212,127685,0,1748019217,13837.876483749998,129.24079329000233,53023.8470556 2025-05-23,16:53:39.000,143,11110235,127205,0,1748019218,13838.125727219995,129.21964590000425,53023.85404272 2025-05-23,16:53:40.000,143,11110277,127485,0,1748019219,13838.36149807,129.2266950300036,53023.88897832001 2025-05-23,16:53:41.000,143,11110245,127725,0,1748019220,13838.624214160001,129.1984985099989,53023.92391392 2025-05-23,16:53:42.000,143,11110209,127485,0,1748019221,13838.799358219992,129.20554763999826,53023.9518624 2025-05-23,16:53:43.000,143,11110260,127685,0,1748019222,13839.014920139998,129.20554763999826,53023.986798000005 2025-05-23,16:53:44.000,143,11110251,127325,0,1748019223,13839.102492169994,129.19144937999954,53024.01474648 2025-05-23,16:53:45.000,143,11110298,127725,0,1748019224,13839.243954679994,129.2266950300036,53023.99378512 2025-05-23,16:53:46.000,143,11110277,127605,0,1748019225,13839.243954679994,129.23374416000297,53024.049682079996 2025-05-23,16:53:47.000,143,11110325,127685,0,1748019226,13839.304581469994,129.25489155000105,53024.11256616 2025-05-23,16:53:48.000,143,11110236,127765,0,1748019227,13839.29784516,129.2619406800004,53024.12654040001 2025-05-23,16:53:49.000,143,11110272,127565,0,1748019228,13839.29110884999,129.26898980999977,53024.18942448 2025-05-23,16:53:50.000,143,11110241,128005,0,1748019229,13839.243954679994,129.27603893999913,53024.217372959996 2025-05-23,16:53:51.000,143,11110249,128005,0,1748019230,13839.095755859998,129.25489155000105,53024.25929568 2025-05-23,16:53:52.000,143,11110316,127845,0,1748019231,13838.967765969988,129.20554763999826,53024.25929568 2025-05-23,16:53:53.000,143,11110290,128645,0,1748019232,13838.873457629998,129.2125967700049,53024.28724416 2025-05-23,16:53:54.000,143,11110229,127845,0,1748019233,13838.664632020002,129.17030199000146,53024.273269920006 2025-05-23,16:53:55.000,143,11110235,128245,0,1748019234,13838.590532609996,129.13505634000467,53024.28724416 2025-05-23,16:53:56.000,143,11110277,127845,0,1748019235,13838.476015339991,129.09276156000124,53024.273269920006 2025-05-23,16:53:57.000,143,11110298,127965,0,1748019236,13838.42212486,129.02931938999973,53024.29423128001 2025-05-23,16:53:58.000,143,11110232,128005,0,1748019237,13838.40191593,128.98702461000357,53024.28724416 2025-05-23,16:53:59.000,143,11110260,127685,0,1748019238,13838.381707,128.90948418000335,53024.32916688 2025-05-23,16:54:00.000,143,11110317,127925,0,1748019239,13838.435597479991,128.82489462000376,53024.34314112001 2025-05-23,16:54:01.000,143,11110287,127885,0,1748019240,13838.496224269991,128.78259984000033,53024.322179760005 2025-05-23,16:54:02.000,143,11110259,128005,0,1748019241,13838.644423090002,128.71210853999946,53024.34314112001 2025-05-23,16:54:03.000,143,11110238,128045,0,1748019242,13838.806094530002,128.67686289000267,53024.371089600005 2025-05-23,16:54:04.000,143,11110293,127885,0,1748019243,13838.907139180003,128.57112593999773,53024.336154 2025-05-23,16:54:05.000,143,11110270,127965,0,1748019244,13839.082283239994,128.52883116000157,53024.336154 2025-05-23,16:54:06.000,143,11110233,128045,0,1748019245,13839.29110884999,128.43014334000327,53024.30820552 2025-05-23,16:54:07.000,143,11110344,127965,0,1748019246,13839.47972553,128.40194681999856,53024.371089600005 2025-05-23,16:54:08.000,143,11110279,127365,0,1748019247,13839.6616059,128.32440638999833,53024.371089600005 2025-05-23,16:54:09.000,143,11110230,127165,0,1748019248,13839.863695200002,128.25391509000474,53024.45493504 2025-05-23,16:54:10.000,143,11110293,127885,0,1748019249,13840.079257119993,128.12703075000172,53024.39205096001 2025-05-23,16:54:11.000,143,11110234,127685,0,1748019250,13840.213983319998,128.07768683999893,53024.440960800006 2025-05-23,16:54:12.000,143,11110335,127725,0,1748019251,13840.308291659989,127.97899902000063,53024.49685776 2025-05-23,16:54:13.000,143,11110337,127485,0,1748019252,13840.348709519989,127.84506554999825,53024.55974184001 2025-05-23,16:54:14.000,143,11110303,127965,0,1748019253,13840.389127379989,127.76047598999867,53024.57371608 2025-05-23,16:54:15.000,143,11110236,127525,0,1748019254,13840.355445829999,127.7040829500038,53024.5457676 2025-05-23,16:54:16.000,143,11110215,127805,0,1748019255,13840.220719629993,127.54195296000398,53024.587690320004 2025-05-23,16:54:17.000,143,11110305,127525,0,1748019256,13840.106202360002,127.43621600999904,53024.657561520005 2025-05-23,16:54:18.000,143,11110261,127485,0,1748019257,13839.877167819992,127.37982297000417,53024.66454864 2025-05-23,16:54:19.000,143,11110321,127485,0,1748019258,13839.6616059,127.25998776000051,53024.60166456001 2025-05-23,16:54:20.000,143,11110289,127405,0,1748019259,13839.41236242999,127.14015255000413,53024.706471360005 2025-05-23,16:54:21.000,143,11110232,127725,0,1748019260,13839.122701099994,127.03441559999919,53024.67852288001 2025-05-23,16:54:22.000,143,11110291,127725,0,1748019261,13838.920611799993,126.97097342999768,53024.67153576 2025-05-23,16:54:23.000,143,11110282,127485,0,1748019262,13838.684840950002,126.84408909000194,53024.67153576 2025-05-23,16:54:24.000,143,11110299,127525,0,1748019263,13838.529905819996,126.83703996000258,53024.67852288001 2025-05-23,16:54:25.000,143,11110288,127485,0,1748019264,13838.34128914,126.71015561999957,53024.62961304001 2025-05-23,16:54:26.000,143,11110279,127685,0,1748019265,13838.24024449,126.67490997000277,53024.51781912 2025-05-23,16:54:27.000,143,11110301,127565,0,1748019266,13838.17288138999,126.52687824000168,53024.53179336001 2025-05-23,16:54:28.000,143,11110269,127645,0,1748019267,13838.024682569994,126.49163259000488,53024.44794792 2025-05-23,16:54:29.000,143,11110198,127325,0,1748019268,13837.997737329999,126.44933781000145,53024.4060252 2025-05-23,16:54:30.000,143,11110220,127605,0,1748019269,13838.01120994999,126.3929447699993,53024.39205096001 2025-05-23,16:54:31.000,143,11110283,127485,0,1748019270,13838.024682569994,126.37884651000059,53024.36410248001 2025-05-23,16:54:32.000,143,11110220,127765,0,1748019271,13838.105518289995,126.40704302999802,53024.336154 2025-05-23,16:54:33.000,143,11110304,127565,0,1748019272,13838.15267245999,126.39999389999866,53024.3012184 2025-05-23,16:54:34.000,143,11110208,127685,0,1748019273,13838.19982663,126.38589563999994,53024.28025704 2025-05-23,16:54:35.000,143,11110267,127765,0,1748019274,13838.28066235,126.36474825000187,53024.23833432 2025-05-23,16:54:36.000,143,11110270,128205,0,1748019275,13838.348025449995,126.36474825000187,53024.17545024001 2025-05-23,16:54:37.000,143,11110254,127885,0,1748019276,13838.41538854999,126.294256950001,53024.19641160001 2025-05-23,16:54:38.000,143,11110228,127685,0,1748019277,13838.476015339991,126.22376565000013,53024.161476 2025-05-23,16:54:39.000,143,11110221,127285,0,1748019278,13838.543378440001,126.18852000000334,53024.217372959996 2025-05-23,16:54:40.000,143,11110267,127485,0,1748019279,13838.577059989992,126.16032347999862,53024.2313472 2025-05-23,16:54:41.000,143,11110286,127645,0,1748019280,13838.563587370001,126.09688131000439,53024.21038584 2025-05-23,16:54:42.000,143,11110205,127885,0,1748019281,13838.563587370001,125.96999697000138,53024.217372959996 2025-05-23,16:54:43.000,143,11110228,128125,0,1748019282,13838.455806409991,125.94180045000394,53024.18942448 2025-05-23,16:54:44.000,143,11110249,127645,0,1748019283,13838.381707,125.90655479999987,53024.154488880005 2025-05-23,16:54:45.000,143,11110177,127725,0,1748019284,13838.26045342,125.79376872000284,53024.161476 2025-05-23,16:54:46.000,143,11110210,127925,0,1748019285,13838.11225459999,125.75147393999941,53024.18243736 2025-05-23,16:54:47.000,143,11110255,128085,0,1748019286,13837.97079208999,125.6880317699979,53024.16846312 2025-05-23,16:54:48.000,143,11110236,127965,0,1748019287,13837.815856959998,125.63868786000239,53024.203398720005 2025-05-23,16:54:49.000,143,11110248,127885,0,1748019288,13837.654185519998,125.63163873000303,53024.21038584 2025-05-23,16:54:50.000,143,11110241,128005,0,1748019289,13837.492514079997,125.62458960000367,53024.19641160001 2025-05-23,16:54:51.000,143,11110225,128045,0,1748019290,13837.330842639996,125.61049133999768,53024.17545024001 2025-05-23,16:54:52.000,143,11110235,127925,0,1748019291,13837.216325369991,125.64573699000175,53024.22436008001 2025-05-23,16:54:53.000,143,11110207,127685,0,1748019292,13837.128753339995,125.63163873000303,53024.18942448 2025-05-23,16:54:54.000,143,11110314,127965,0,1748019293,13837.068126549995,125.67393350999919,53024.16846312 2025-05-23,16:54:55.000,143,11110285,127965,0,1748019294,13837.01423606999,125.65983525000047,53024.17545024001 2025-05-23,16:54:56.000,143,11110221,128085,0,1748019295,13837.06139024,125.70917916000326,53024.17545024001 2025-05-23,16:54:57.000,143,11110222,128245,0,1748019296,13836.99402713999,125.70917916000326,53024.0916048 2025-05-23,16:54:58.000,143,11110265,128125,0,1748019297,13837.04118131,125.71622829000262,53024.07064344 2025-05-23,16:54:59.000,143,11110219,127885,0,1748019298,13837.09507178999,125.72327742000198,53023.95884952001 2025-05-23,16:55:00.000,143,11110258,127805,0,1748019299,13837.18264382,125.71622829000262,53024.00775936001 2025-05-23,16:55:01.000,143,11110276,127845,0,1748019300,13837.216325369991,125.73032655000134,53024.02872072001 2025-05-23,16:55:02.000,143,11110238,128245,0,1748019301,13837.250006919996,125.75852306999877,53024.0217336 2025-05-23,16:55:03.000,143,11110310,127365,0,1748019302,13837.236534299991,125.75852306999877,53023.95884952001 2025-05-23,16:55:04.000,143,11110258,127605,0,1748019303,13837.270215849996,125.78671959000349,53023.99378512 2025-05-23,16:55:05.000,143,11110230,127405,0,1748019304,13837.250006919996,125.86426002000371,53023.95884952001 2025-05-23,16:55:06.000,143,11110248,127645,0,1748019305,13837.20285275,125.84311262999836,53023.97981088001 2025-05-23,16:55:07.000,143,11110290,127685,0,1748019306,13837.169171199996,125.85721089000435,53023.97981088001 2025-05-23,16:55:08.000,143,11110258,127685,0,1748019307,13837.08159917,125.93475132000458,53024.00077224 2025-05-23,16:55:09.000,143,11110246,127445,0,1748019308,13836.987290829995,125.96294784000202,53023.97282376 2025-05-23,16:55:10.000,143,11110229,127565,0,1748019309,13836.8997188,125.99114435999945,53023.92391392 2025-05-23,16:55:11.000,143,11110273,127765,0,1748019310,13836.778465219999,126.02639001000352,53023.94487528 2025-05-23,16:55:12.000,143,11110304,127365,0,1748019311,13836.650475329989,126.08983217999776,53023.937888160006 2025-05-23,16:55:13.000,143,11110280,127765,0,1748019312,13836.556166989998,126.09688131000439,53023.92391392 2025-05-23,16:55:14.000,143,11110219,127485,0,1748019313,13836.448386030002,126.11097957000311,53023.83308136 2025-05-23,16:55:15.000,143,11110262,127445,0,1748019314,13836.340605069992,126.1462252199999,53023.7771844 2025-05-23,16:55:16.000,143,11110226,127805,0,1748019315,13836.279978279992,126.12507783000183,53023.69333896001 2025-05-23,16:55:17.000,143,11110195,127685,0,1748019316,13836.246296730002,126.16032347999862,53023.700326080005 2025-05-23,16:55:18.000,143,11110269,127485,0,1748019317,13836.212615179997,126.10393044000375,53023.69333896001 2025-05-23,16:55:19.000,143,11110195,127605,0,1748019318,13836.178933629992,126.12507783000183,53023.58853216 2025-05-23,16:55:20.000,143,11110223,127445,0,1748019319,13836.185669940001,126.11097957000311,53023.53962232 2025-05-23,16:55:21.000,143,11110201,127605,0,1748019320,13836.172197319996,126.11097957000311,53023.52564808001 2025-05-23,16:55:22.000,143,11110175,127605,0,1748019321,13836.178933629992,126.11802870000247,53023.49071248 2025-05-23,16:55:23.000,143,11110172,127685,0,1748019322,13836.199142559992,126.11097957000311,53023.42782840001 2025-05-23,16:55:24.000,143,11110215,127605,0,1748019323,13836.300187209992,126.13212696000119,53023.434815520006 2025-05-23,16:55:25.000,143,11110196,127405,0,1748019324,13836.354077689997,126.13212696000119,53023.42782840001 2025-05-23,16:55:26.000,143,11110172,127525,0,1748019325,13836.394495549997,126.12507783000183,53023.413854160004 2025-05-23,16:55:27.000,143,11110210,127725,0,1748019326,13836.455122339998,126.20261826000205,53023.42084128 2025-05-23,16:55:28.000,143,11110204,127645,0,1748019327,13836.509012819988,126.17442174000462,53023.38590568001 2025-05-23,16:55:29.000,143,11110185,127565,0,1748019328,13836.556166989998,126.20966739000141,53023.42084128 2025-05-23,16:55:30.000,143,11110197,127525,0,1748019329,13836.596584849998,126.24491303999821,53023.47673824001 2025-05-23,16:55:31.000,143,11110252,127765,0,1748019330,13836.596584849998,126.28720782000164,53023.42782840001 2025-05-23,16:55:32.000,143,11110192,127605,0,1748019331,13836.630266399989,126.31540433999908,53023.378918559996 2025-05-23,16:55:33.000,143,11110184,127645,0,1748019332,13836.596584849998,126.35064999000315,53023.38590568001 2025-05-23,16:55:34.000,143,11110133,127685,0,1748019333,13836.596584849998,126.3929447699993,53023.40686704001 2025-05-23,16:55:35.000,143,11110208,127325,0,1748019334,13836.569639609988,126.39999389999866,53023.3928928 2025-05-23,16:55:36.000,143,11110203,127565,0,1748019335,13836.562903299993,126.38589563999994,53023.45577688001 2025-05-23,16:55:37.000,143,11110150,127965,0,1748019336,13836.482067579993,126.3295025999978,53023.39987992 2025-05-23,16:55:38.000,143,11110184,127965,0,1748019337,13836.441649719993,126.35769912000251,53023.462764 2025-05-23,16:55:39.000,143,11110180,127805,0,1748019338,13836.407968170002,126.31540433999908,53023.462764 2025-05-23,16:55:40.000,143,11110194,127645,0,1748019339,13836.327132450002,126.2590113000042,53023.45577688001 2025-05-23,16:55:41.000,143,11110199,128245,0,1748019340,13836.347341380002,126.20966739000141,53023.483725360005 2025-05-23,16:55:42.000,143,11110192,127925,0,1748019341,13836.340605069992,126.16737260999798,53023.46975112 2025-05-23,16:55:43.000,143,11110221,127965,0,1748019342,13836.327132450002,126.10393044000375,53023.44180264 2025-05-23,16:55:44.000,143,11110152,128005,0,1748019343,13836.333868759997,126.00524261999817,53023.46975112 2025-05-23,16:55:45.000,143,11110124,127765,0,1748019344,13836.354077689997,125.9488495800033,53023.45577688001 2025-05-23,16:55:46.000,143,11110223,128045,0,1748019345,13836.387759240002,125.836063499999,53023.4976996 2025-05-23,16:55:47.000,143,11110203,127725,0,1748019346,13836.381022929992,125.75852306999877,53023.51167384 2025-05-23,16:55:48.000,143,11110215,127965,0,1748019347,13836.414704479997,125.77262133000477,53023.51167384 2025-05-23,16:55:49.000,143,11110249,127765,0,1748019348,13836.461858649993,125.70917916000326,53023.483725360005 2025-05-23,16:55:50.000,143,11110143,127925,0,1748019349,13836.495540199998,125.69508090000454,53023.51167384 2025-05-23,16:55:51.000,143,11110242,127765,0,1748019350,13836.509012819988,125.62458960000367,53023.462764 2025-05-23,16:55:52.000,143,11110212,127725,0,1748019351,13836.556166989998,125.63868786000239,53023.47673824001 2025-05-23,16:55:53.000,143,11110135,127685,0,1748019352,13836.603321159993,125.61049133999768,53023.483725360005 2025-05-23,16:55:54.000,143,11110138,127725,0,1748019353,13836.610057469989,125.59639307999896,53023.462764 2025-05-23,16:55:55.000,143,11110210,127885,0,1748019354,13836.630266399989,125.62458960000367,53023.51866096 2025-05-23,16:55:56.000,143,11110189,128165,0,1748019355,13836.583112229993,125.58229482000024,53023.51167384 2025-05-23,16:55:57.000,143,11110201,127565,0,1748019356,13836.549430679988,125.58229482000024,53023.49071248 2025-05-23,16:56:08.000,143,11110166,127285,0,1748019367,13835.323422259993,125.22983832000318,53023.33699584001 2025-05-23,16:56:09.000,143,11110135,127485,0,1748019368,13835.175223439997,125.16639615000167,53023.26013752001 2025-05-23,16:56:10.000,143,11110158,127365,0,1748019369,13835.033760929997,125.17344528000103,53023.26013752001 2025-05-23,16:56:11.000,143,11110107,127485,0,1748019370,13834.919243659991,125.18754353999975,53023.26013752001 2025-05-23,16:56:12.000,143,11110131,127725,0,1748019371,13834.73736328999,125.15229789000296,53023.17629208 2025-05-23,16:56:13.000,143,11110157,127485,0,1748019372,13834.670000189995,125.1452487600036,53023.17629208 2025-05-23,16:56:14.000,143,11110119,127645,0,1748019373,13834.60263709,125.18754353999975,53023.12738224 2025-05-23,16:56:15.000,143,11110169,127485,0,1748019374,13834.48138351,125.17344528000103,53023.078472400004 2025-05-23,16:56:16.000,143,11110134,127605,0,1748019375,13834.387075169994,125.17344528000103,53023.02257544001 2025-05-23,16:56:17.000,143,11110119,127765,0,1748019376,13834.326448379994,125.18049441000039,53023.00161408001 2025-05-23,16:56:18.000,143,11110120,127885,0,1748019377,13834.245612659994,125.18049441000039,53022.92475576001 2025-05-23,16:56:19.000,143,11110134,127485,0,1748019378,13834.131095389988,125.20164179999847,53022.91776864 2025-05-23,16:56:20.000,143,11110121,127485,0,1748019379,13834.056995979998,125.22983832000318,53022.89680728 2025-05-23,16:56:21.000,143,11110100,127485,0,1748019380,13833.949215020002,125.27213309999934,53022.861871680005 2025-05-23,16:56:22.000,143,11110139,127805,0,1748019381,13833.834697749997,125.23688745000254,53022.82693608 2025-05-23,16:56:23.000,143,11110110,127645,0,1748019382,13833.753862029997,125.23688745000254,53022.77802624 2025-05-23,16:56:24.000,143,11110141,127405,0,1748019383,13833.60566321,125.28623135999806,53022.75007776 2025-05-23,16:56:25.000,143,11110121,127245,0,1748019384,13833.48440963,125.30737875000341,53022.68719368001 2025-05-23,16:56:26.000,143,11110125,127725,0,1748019385,13833.34294712,125.2791822299987,53022.694180800005 2025-05-23,16:56:27.000,143,11110088,127245,0,1748019386,13833.20148461,125.3426244000002,53022.68020656 2025-05-23,16:56:28.000,143,11110106,127605,0,1748019387,13833.060022099999,125.3426244000002,53022.526489920005 2025-05-23,16:56:29.000,143,11110124,127565,0,1748019388,13832.932032209988,125.33557527000085,53022.4845672 2025-05-23,16:56:30.000,143,11110109,127685,0,1748019389,13832.864669109993,125.38491918000364,53022.51950280001 2025-05-23,16:56:31.000,143,11110139,127885,0,1748019390,13832.777097079997,125.38491918000364,53022.46360584 2025-05-23,16:56:32.000,143,11110051,127765,0,1748019391,13832.750151840002,125.39901744000235,53022.43565736 2025-05-23,16:56:33.000,143,11110060,127965,0,1748019392,13832.702997669992,125.41311570000107,53022.43565736 2025-05-23,16:56:34.000,143,11110120,127965,0,1748019393,13832.628898260002,125.38491918000364,53022.309889200005 2025-05-23,16:56:35.000,143,11110110,128245,0,1748019394,13832.581744089992,125.40606657000171,53022.240018000004 2025-05-23,16:56:36.000,143,11110083,127805,0,1748019395,13832.601953019992,125.39901744000235,53022.309889200005 2025-05-23,16:56:37.000,143,11110075,128045,0,1748019396,13832.581744089992,125.44131221999851,53022.33783768 2025-05-23,16:56:38.000,143,11110107,127805,0,1748019397,13832.527853610001,125.43426308999915,53022.28194072001 2025-05-23,16:56:39.000,143,11110102,127805,0,1748019398,13832.534589919997,125.46950874000322,53022.2749536 2025-05-23,16:56:40.000,143,11110119,127605,0,1748019399,13832.568271470001,125.49770526000066,53022.30290208001 2025-05-23,16:56:41.000,143,11110128,128005,0,1748019400,13832.554798849997,125.54000004000409,53022.260979360006 2025-05-23,16:56:42.000,143,11110119,127925,0,1748019401,13832.622161949992,125.5259017799981,53022.25399224001 2025-05-23,16:56:43.000,143,11110133,127965,0,1748019402,13832.689525050002,125.54000004000409,53022.2749536 2025-05-23,16:56:44.000,143,11110143,128045,0,1748019403,13832.729942910002,125.61049133999768,53022.24700512 2025-05-23,16:56:45.000,143,11110167,128165,0,1748019404,13832.770360770002,125.62458960000367,53022.29591496 2025-05-23,16:56:46.000,143,11110157,127965,0,1748019405,13832.830987560003,125.67393350999919,53022.2749536 2025-05-23,16:56:47.000,143,11110113,128005,0,1748019406,13832.878141729998,125.7373756800007,53022.33085056001 2025-05-23,16:56:58.000,143,11110197,127325,0,1748019417,13832.682788739992,126.5057308500036,53022.54745128001 2025-05-23,16:56:59.000,143,11110164,127485,0,1748019418,13832.561535159992,126.59032041000319,53022.60334824 2025-05-23,16:57:00.000,143,11110171,127525,0,1748019419,13832.500908369992,126.66786084000341,53022.53347704 2025-05-23,16:57:01.000,143,11110173,127645,0,1748019420,13832.426808960001,126.81589257000451,53022.51251568 2025-05-23,16:57:02.000,143,11110191,127845,0,1748019421,13832.312291689996,126.95687516999897,53022.53347704 2025-05-23,16:57:03.000,143,11110164,127725,0,1748019422,13832.22471966,127.08375951000198,53022.58238688 2025-05-23,16:57:04.000,143,11110208,127845,0,1748019423,13832.1843018,127.17539820000093,53022.60334824 2025-05-23,16:57:05.000,143,11110165,127605,0,1748019424,13832.13714762999,127.31638080000266,53022.54745128001 2025-05-23,16:57:06.000,143,11110176,127725,0,1748019425,13832.07652083999,127.46441253000376,53022.50552856 2025-05-23,16:57:07.000,143,11110236,127485,0,1748019426,13831.9822125,127.57719861000078,53022.61732248001 2025-05-23,16:57:18.000,143,11110230,127485,0,1748019437,13832.251664899995,128.69096115000139,53022.53347704 2025-05-23,16:57:19.000,143,11110170,127325,0,1748019438,13832.23819227999,128.72620679999818,53022.54745128001 2025-05-23,16:57:20.000,143,11110173,127405,0,1748019439,13832.26513752,128.8037472299984,53022.575399760004 2025-05-23,16:57:21.000,143,11110194,127605,0,1748019440,13832.27861013999,128.8530911400012,53022.596361120006 2025-05-23,16:57:22.000,143,11110168,127765,0,1748019441,13832.251664899995,128.87423852999927,53022.596361120006 2025-05-23,16:57:23.000,143,11110197,127645,0,1748019442,13832.231455969995,128.93063157000142,53022.61033536 2025-05-23,16:57:24.000,143,11110100,127805,0,1748019443,13832.28534645,128.9517789599995,53022.63828384001 2025-05-23,16:57:25.000,143,11110198,127325,0,1748019444,13832.31902799999,129.04341764999845,53022.58238688 2025-05-23,16:57:26.000,143,11110162,127685,0,1748019445,13832.372918479996,129.015221130001,53022.645270960005 2025-05-23,16:57:27.000,143,11110205,127965,0,1748019446,13832.32576431,129.07161417000316,53022.65225808 2025-05-23,16:57:28.000,143,11110156,128085,0,1748019447,13832.413336339996,129.12800720999803,53022.67321944 2025-05-23,16:57:29.000,143,11110211,128045,0,1748019448,13832.440281579991,129.17030199000146,53022.645270960005 2025-05-23,16:57:30.000,143,11110186,127925,0,1748019449,13832.467226820001,129.2266950300036,53022.68020656 2025-05-23,16:57:31.000,143,11110206,127965,0,1748019450,13832.507644680001,129.2266950300036,53022.70815504001 2025-05-23,16:57:32.000,143,11110240,128165,0,1748019451,13832.548062540001,129.24079329000233,53022.67321944 2025-05-23,16:57:33.000,143,11110184,128165,0,1748019452,13832.608689330002,129.2478424200017,53022.68719368001 2025-05-23,16:57:34.000,143,11110176,127845,0,1748019453,13832.689525050002,129.24079329000233,53022.73610352001 2025-05-23,16:57:35.000,143,11110181,127845,0,1748019454,13832.729942910002,129.2619406800004,53022.77802624 2025-05-23,16:57:36.000,143,11110249,127925,0,1748019455,13832.804042319993,129.27603893999913,53022.77103912 2025-05-23,16:57:37.000,143,11110194,128165,0,1748019456,13832.871405419988,129.25489155000105,53022.78501336001 2025-05-23,16:57:38.000,143,11110205,127805,0,1748019457,13832.938768519998,129.2266950300036,53022.743090640004 2025-05-23,16:57:39.000,143,11110187,127965,0,1748019458,13833.039813169999,129.19144937999954,53022.80597472001 2025-05-23,16:57:40.000,143,11110208,127965,0,1748019459,13833.073494719989,129.1632528600021,53022.875845919996 2025-05-23,16:57:41.000,143,11110217,127965,0,1748019460,13833.161066749999,129.0998106900006,53022.84789744 2025-05-23,16:57:42.000,143,11110162,127765,0,1748019461,13833.22169354,129.0504667799978,53022.88283304001 2025-05-23,16:57:43.000,143,11110204,127885,0,1748019462,13833.268847709995,128.98702461000357,53022.90379440001 2025-05-23,16:57:44.000,143,11110184,127845,0,1748019463,13833.29579294999,128.9165333100027,53022.89680728 2025-05-23,16:57:45.000,143,11110220,127805,0,1748019464,13833.34294712,128.89538592000463,53022.931742880006 2025-05-23,16:57:46.000,143,11110220,127805,0,1748019465,13833.34294712,128.81079635999777,53022.96667848 2025-05-23,16:57:47.000,143,11110184,128005,0,1748019466,13833.390101289995,128.7685015800016,53022.99462696 2025-05-23,16:57:48.000,143,11110183,128165,0,1748019467,13833.39683759999,128.72620679999818,53022.97366560001 2025-05-23,16:57:49.000,143,11110169,127645,0,1748019468,13833.470937009995,128.6698137600033,53023.0086012 2025-05-23,16:57:50.000,143,11110210,127885,0,1748019469,13833.51809117999,128.59932246000244,53023.05052392001 2025-05-23,16:57:51.000,143,11110164,128005,0,1748019470,13833.51809117999,128.49358551000478,53022.98763984 2025-05-23,16:57:52.000,143,11110195,127645,0,1748019471,13833.55850903999,128.3948976899992,53023.043536799996 2025-05-23,16:57:53.000,143,11110228,127565,0,1748019472,13833.592190589996,128.38784855999984,53023.06449816 2025-05-23,16:57:54.000,143,11110226,127285,0,1748019473,13833.56524535,128.35260291000304,53023.078472400004 2025-05-23,16:57:55.000,143,11110179,127725,0,1748019474,13833.531563799996,128.2962098700009,53023.07148528001 2025-05-23,16:57:56.000,143,11110197,127885,0,1748019475,13833.4642007,128.25391509000474,53023.07148528001 2025-05-23,16:57:57.000,143,11110211,127485,0,1748019476,13833.430519149995,128.23276769999939,53023.07148528001 2025-05-23,16:57:58.000,143,11110202,127485,0,1748019477,13833.40357391,128.1975220500026,53023.10642088 2025-05-23,16:57:59.000,143,11110169,127325,0,1748019478,13833.349683429995,128.16932552999788,53023.13436936 2025-05-23,16:58:00.000,143,11110158,127685,0,1748019479,13833.289056639995,128.15522726999916,53023.12738224 2025-05-23,16:58:01.000,143,11110188,127685,0,1748019480,13833.17453936999,128.15522726999916,53023.10642088 2025-05-23,16:58:02.000,143,11110206,127725,0,1748019481,13833.012867929989,128.0988342300043,53023.12039512001 2025-05-23,16:58:03.000,143,11110135,127485,0,1748019482,13832.918559589998,128.15522726999916,53023.13436936 2025-05-23,16:58:04.000,143,11110188,127845,0,1748019483,13832.743415529992,128.09178509999765,53023.07148528001 2025-05-23,16:58:05.000,143,11110147,127685,0,1748019484,13832.689525050002,128.03539206000278,53023.05052392001 2025-05-23,16:58:06.000,143,11110149,127205,0,1748019485,13832.554798849997,127.99309727999935,53023.01558832 2025-05-23,16:58:07.000,143,11110207,127565,0,1748019486,13832.440281579991,127.94375337000383,53023.03654968 2025-05-23,16:58:08.000,143,11110135,127605,0,1748019487,13832.332500619996,127.9014585900004,53022.99462696 2025-05-23,16:58:09.000,143,11110142,127645,0,1748019488,13832.231455969995,127.88031120000232,53022.97366560001 2025-05-23,16:58:10.000,143,11110184,127725,0,1748019489,13832.11693869999,127.82391816000018,53022.980652720005 2025-05-23,16:58:11.000,143,11110177,127445,0,1748019490,13831.99568511999,127.76752511999803,53022.95270424001 2025-05-23,16:58:12.000,143,11110140,127525,0,1748019491,13831.840749989999,127.61949339000421,53022.92475576001 2025-05-23,16:58:13.000,143,11110121,127285,0,1748019492,13831.732969029988,127.5560512200027,53022.88982016 2025-05-23,16:58:14.000,143,11110151,127525,0,1748019493,13831.598242829998,127.46441253000376,53022.85488456001 2025-05-23,16:58:15.000,143,11110179,127365,0,1748019494,13831.510670800002,127.37982297000417,53022.84091032 2025-05-23,16:58:16.000,143,11110135,127685,0,1748019495,13831.382680909992,127.35867557999882,53022.77103912 2025-05-23,16:58:17.000,143,11110135,127485,0,1748019496,13831.20753685,127.3093316700033,53022.764052000006 2025-05-23,16:58:18.000,143,11110177,127405,0,1748019497,13831.07954695999,127.23884037000244,53022.694180800005 2025-05-23,16:58:19.000,143,11110106,127285,0,1748019498,13831.00544755,127.2458895000018,53022.645270960005 2025-05-23,16:58:20.000,143,11110132,127525,0,1748019499,13830.89766658999,127.16834907000157,53022.6592452 2025-05-23,16:58:21.000,143,11110111,127565,0,1748019500,13830.789885629994,127.18244733000029,53022.6243096 2025-05-23,16:58:22.000,143,11110118,127805,0,1748019501,13830.675368359989,127.18949645999965,53022.596361120006 2025-05-23,16:58:23.000,143,11110137,127605,0,1748019502,13830.574323709989,127.18949645999965,53022.526489920005 2025-05-23,16:58:24.000,143,11110124,128325,0,1748019503,13830.486751679993,127.20359471999836,53022.51950280001 2025-05-23,16:58:25.000,143,11110105,128085,0,1748019504,13830.473279059988,127.18244733000029,53022.49155432 2025-05-23,16:58:26.000,143,11110183,128045,0,1748019505,13830.325080239993,127.18949645999965,53022.37976040001 2025-05-23,16:58:27.000,143,11110154,127805,0,1748019506,13830.203826659992,127.21769298000436,53022.3448248 2025-05-23,16:58:28.000,143,11110120,127645,0,1748019507,13830.129727250001,127.21769298000436,53022.309889200005 2025-05-23,16:58:29.000,143,11110189,128125,0,1748019508,13830.028682600001,127.2458895000018,53022.240018000004 2025-05-23,16:58:30.000,143,11110085,128005,0,1748019509,13829.88722009,127.23179124000308,53022.21905664 2025-05-23,16:58:31.000,143,11110168,127645,0,1748019510,13829.84006591999,127.25998776000051,53022.20508240001 2025-05-23,16:58:32.000,143,11110164,128085,0,1748019511,13829.70533972,127.25998776000051,53022.11424984001 2025-05-23,16:58:33.000,143,11110127,127885,0,1748019512,13829.570613519994,127.3093316700033,53022.14918544 2025-05-23,16:58:34.000,143,11110161,127965,0,1748019513,13829.442623629999,127.32342993000202,53022.06534000001 2025-05-23,16:58:35.000,143,11110147,128085,0,1748019514,13829.294424809988,127.32342993000202,53021.99546880001 2025-05-23,16:58:36.000,143,11110126,127845,0,1748019515,13829.119280749997,127.36572470999818,53021.98848168 2025-05-23,16:58:37.000,143,11110123,127925,0,1748019516,13828.991290860002,127.37277384000481,53021.890662 2025-05-23,16:58:38.000,143,11110102,128005,0,1748019517,13828.836355729996,127.4080194900016,53021.82777792001 2025-05-23,16:58:39.000,143,11110114,127685,0,1748019518,13828.694893219996,127.43621600999904,53021.736945360004 2025-05-23,16:58:40.000,143,11110118,127805,0,1748019519,13828.513012849995,127.43621600999904,53021.70200976001 2025-05-23,16:58:41.000,143,11110083,128005,0,1748019520,13828.39849557999,127.49965818000055,53021.67406128 2025-05-23,16:58:42.000,143,11110048,127925,0,1748019521,13828.25703306999,127.49260905000119,53021.569254480004 2025-05-23,16:58:43.000,143,11110085,128005,0,1748019522,13828.095361629988,127.5560512200027,53021.58322872001 2025-05-23,16:58:44.000,143,11110126,127925,0,1748019523,13827.960635429998,127.57014948000142,53021.45047344 2025-05-23,16:58:45.000,143,11110079,127845,0,1748019524,13827.812436610002,127.59834599999886,53021.40855072 2025-05-23,16:58:46.000,143,11110122,127445,0,1748019525,13827.670974100001,127.61949339000421,53021.35964088 2025-05-23,16:58:47.000,143,11110100,127685,0,1748019526,13827.563193139991,127.64768991000165,53021.35964088 2025-05-23,16:58:48.000,143,11110087,127565,0,1748019527,13827.44867587,127.71818121000251,53021.254834080006 2025-05-23,16:58:49.000,143,11110123,127605,0,1748019528,13827.374576459995,127.71818121000251,53021.28976968 2025-05-23,16:58:50.000,143,11110162,127605,0,1748019529,13827.28026811999,127.79572164000274,53021.28976968 2025-05-23,16:58:51.000,143,11110135,127565,0,1748019530,13827.293740739995,127.82391816000018,53021.28278256 2025-05-23,16:58:52.000,143,11110089,127605,0,1748019531,13827.19943239999,127.87326207000297,53021.184962880005 2025-05-23,16:58:53.000,143,11110086,127565,0,1748019532,13827.105124059999,127.90850771999976,53021.16400152 2025-05-23,16:58:54.000,143,11110085,127725,0,1748019533,13827.07817881999,127.91555684999912,53021.08015608001 2025-05-23,16:58:55.000,143,11110133,127525,0,1748019534,13827.010815719994,127.98604814999999,53021.09413032 2025-05-23,16:58:56.000,143,11110078,127605,0,1748019535,13826.903034759998,128.02834293000342,53021.03823336001 2025-05-23,16:58:57.000,143,11110091,127685,0,1748019536,13826.869353209993,128.05653945000086,53020.9823364 2025-05-23,16:58:58.000,143,11110074,127325,0,1748019537,13826.761572249998,128.0988342300043,53020.96137504001 2025-05-23,16:58:59.000,143,11110155,127405,0,1748019538,13826.660527599997,128.16227639999852,53020.9474008 2025-05-23,16:59:00.000,143,11110079,127405,0,1748019539,13826.586428189992,128.1975220500026,53020.93342656 2025-05-23,16:59:01.000,143,11110025,127485,0,1748019540,13826.599900809997,128.25391509000474,53020.919452320006 2025-05-23,16:59:02.000,143,11110067,127645,0,1748019541,13826.572955570002,128.32440638999833,53020.86355536001 2025-05-23,16:59:03.000,143,11110114,127525,0,1748019542,13826.539274019997,128.35260291000304,53020.78669704 2025-05-23,16:59:04.000,143,11110115,127725,0,1748019543,13826.512328780002,128.3948976899992,53020.74477432001 2025-05-23,16:59:05.000,143,11110128,127685,0,1748019544,13826.505592469992,128.40194681999856,53020.75874856 2025-05-23,16:59:06.000,143,11110080,127525,0,1748019545,13826.519065089997,128.46538899000006,53020.77272280001 2025-05-23,16:59:07.000,143,11110102,127645,0,1748019546,13826.492119850001,128.51473290000285,53020.64695464 2025-05-23,16:59:08.000,143,11110107,127565,0,1748019547,13826.519065089997,128.57817507000436,53020.72381296001 2025-05-23,16:59:09.000,143,11110077,127445,0,1748019548,13826.525801399992,128.6063715900018,53020.74477432001 2025-05-23,16:59:10.000,143,11110091,127805,0,1748019549,13826.512328780002,128.6557155000046,53020.70983872 2025-05-23,16:59:11.000,143,11110141,127885,0,1748019550,13826.532537710002,128.68391202000203,53020.70983872 2025-05-23,16:59:12.000,143,11110106,127525,0,1748019551,13826.586428189992,128.6698137600033,53020.68887736 2025-05-23,16:59:13.000,143,11110102,127565,0,1748019552,13826.640318669997,128.67686289000267,53020.70285160001 2025-05-23,16:59:14.000,143,11110087,127805,0,1748019553,13826.687472839993,128.7544033200029,53020.78669704 2025-05-23,16:59:15.000,143,11110065,127725,0,1748019554,13826.741363319998,128.74735419000353,53020.751761440006 2025-05-23,16:59:16.000,143,11110157,127365,0,1748019555,13826.822199039998,128.73325593000482,53020.72381296001 2025-05-23,16:59:17.000,143,11110132,127685,0,1748019556,13826.835671659988,128.74030506000418,53020.751761440006 2025-05-23,16:59:18.000,143,11110113,127485,0,1748019557,13826.855880589988,128.69096115000139,53020.7377872 2025-05-23,16:59:19.000,143,11110122,127205,0,1748019558,13826.889562139993,128.69096115000139,53020.7377872 2025-05-23,16:59:20.000,143,11110137,127365,0,1748019559,13826.882825829998,128.69801028000074,53020.78669704 2025-05-23,16:59:21.000,143,11110167,127405,0,1748019560,13826.956925239989,128.72620679999818,53020.74477432001 2025-05-23,16:59:22.000,143,11110167,127645,0,1748019561,13826.950188929994,128.68391202000203,53020.77970992 2025-05-23,16:59:23.000,143,11110090,127605,0,1748019562,13826.977134169989,128.7685015800016,53020.77970992 2025-05-23,16:59:24.000,143,11110148,128205,0,1748019563,13827.064706199999,128.78259984000033,53020.77272280001 2025-05-23,16:59:25.000,143,11110144,127285,0,1748019564,13827.05796988999,128.81079635999777,53020.74477432001 2025-05-23,16:59:26.000,143,11110092,127805,0,1748019565,13827.071442509994,128.8037472299984,53020.79368416001 2025-05-23,16:59:27.000,143,11110128,127925,0,1748019566,13827.03776095999,128.86718939999992,53020.84259400001 2025-05-23,16:59:28.000,143,11110166,128045,0,1748019567,13827.084915129999,128.90948418000335,53020.83560688 2025-05-23,16:59:29.000,143,11110117,127845,0,1748019568,13827.03776095999,128.96587721999822,53020.83560688 2025-05-23,16:59:30.000,143,11110114,128005,0,1748019569,13827.064706199999,129.02227026000037,53020.87054248001 2025-05-23,16:59:31.000,143,11110151,127805,0,1748019570,13827.084915129999,129.05751591000444,53020.89150384001 2025-05-23,16:59:32.000,143,11110137,128125,0,1748019571,13827.071442509994,129.08571243000188,53020.919452320006 2025-05-23,16:59:33.000,143,11110152,128045,0,1748019572,13827.14554192,129.17735112000082,53020.919452320006 2025-05-23,16:59:34.000,143,11110110,127925,0,1748019573,13827.22637764,129.19144937999954,53020.9474008 2025-05-23,16:59:35.000,143,11110138,127485,0,1748019574,13827.334158599995,129.26898980999977,53020.98932352001 2025-05-23,16:59:36.000,143,11110183,127645,0,1748019575,13827.36784015,129.33948111000063,53021.017272000005 2025-05-23,16:59:37.000,143,11110155,127925,0,1748019576,13827.42846694,129.40292328000214,53020.99631064 2025-05-23,16:59:38.000,143,11110176,127965,0,1748019577,13827.48235741999,129.42407067000022,53021.0522076 2025-05-23,16:59:39.000,143,11110181,127645,0,1748019578,13827.542984209991,129.48751284000173,53021.087143200006 2025-05-23,16:59:40.000,143,11110133,127805,0,1748019579,13827.590138380001,129.55095501000324,53021.08015608001 2025-05-23,16:59:41.000,143,11110165,127885,0,1748019580,13827.644028859992,129.55095501000324,53021.10810456001 2025-05-23,16:59:42.000,143,11110128,128045,0,1748019581,13827.711391960001,129.60029891999875,53021.17098864 2025-05-23,16:59:43.000,143,11110157,127965,0,1748019582,13827.778755059997,129.63554457000282,53021.184962880005 2025-05-23,16:59:44.000,143,11110129,127965,0,1748019583,13827.812436610002,129.64964283000154,53021.233872720004 2025-05-23,16:59:45.000,143,11110185,128085,0,1748019584,13827.832645540002,129.64964283000154,53021.24784696001 2025-05-23,16:59:46.000,143,11110154,128125,0,1748019585,13827.913481260002,129.69898674000433,53021.2618212 2025-05-23,16:59:47.000,143,11110121,128125,0,1748019586,13827.886536019992,129.73423239000113,53021.3316924 2025-05-23,16:59:48.000,143,11110157,127765,0,1748019587,13827.920217569997,129.804723690002,53021.31073104 2025-05-23,16:59:49.000,143,11110199,127445,0,1748019588,13827.933690190002,129.82587108000007,53021.35964088 2025-05-23,16:59:50.000,143,11110165,127485,0,1748019589,13827.974108050003,129.95980455000245,53021.401563600004 2025-05-23,16:59:51.000,143,11110192,127325,0,1748019590,13827.994316979988,129.8681658600035,53021.36662800001 2025-05-23,16:59:52.000,143,11110173,127245,0,1748019591,13828.034734839988,129.9527554200031,53021.401563600004 2025-05-23,16:59:53.000,143,11110176,127445,0,1748019592,13828.041471149998,130.02324672000395,53021.37361512001 2025-05-23,16:59:54.000,143,11110161,127725,0,1748019593,13828.034734839988,130.04439411000203,53021.471434800005 2025-05-23,16:59:55.000,143,11110212,127645,0,1748019594,13828.061680079998,130.09373802000482,53021.5762416 2025-05-23,16:59:56.000,143,11110175,127325,0,1748019595,13828.115570559989,130.12898367000162,53021.58322872001 2025-05-23,16:59:57.000,143,11110223,127845,0,1748019596,13828.108834249993,130.19242584000312,53021.54130600001 2025-05-23,16:59:58.000,143,11110205,127525,0,1748019597,13828.176197349989,130.25586801000463,53021.60419008 2025-05-23,16:59:59.000,143,11110206,127565,0,1748019598,13828.176197349989,130.34750670000358,53021.590215840006 2025-05-23,17:00:00.000,143,11110223,127525,0,1748019599,13828.25703306999,130.3616049600023,53021.65309992 2025-05-23,17:00:01.000,143,11110207,127485,0,1748019600,13828.304187239999,130.4109488699978,53021.67406128 2025-05-23,17:00:02.000,143,11110176,127685,0,1748019601,13828.371550339994,130.46734190999996,53021.70899688001 2025-05-23,17:00:03.000,143,11110172,127325,0,1748019602,13828.411968199995,130.53783321000083,53021.688035520005 2025-05-23,17:00:04.000,143,11110129,127605,0,1748019603,13828.432177129995,130.63652102999913,53021.70899688001 2025-05-23,17:00:05.000,143,11110237,127445,0,1748019604,13828.50627654,130.69291407000128,53021.76489384 2025-05-23,17:00:06.000,143,11110163,127485,0,1748019605,13828.56016701999,130.8197984100043,53021.75091960001 2025-05-23,17:00:07.000,143,11110217,127565,0,1748019606,13828.654475359996,130.87619144999917,53021.806816560005 2025-05-23,17:00:08.000,143,11110154,127365,0,1748019607,13828.694893219996,130.89733884000452,53021.84873928001 2025-05-23,17:00:09.000,143,11110155,127485,0,1748019608,13828.795937869996,131.00307579000219,53021.86970064001 2025-05-23,17:00:10.000,143,11110246,127445,0,1748019609,13828.863300969992,131.0524196999977,53021.84175216 2025-05-23,17:00:11.000,143,11110179,127605,0,1748019610,13828.890246210001,131.08766535000177,53021.89764912001 2025-05-23,17:00:12.000,143,11110176,127445,0,1748019611,13828.964345619992,131.10881273999985,53021.925597600006 2025-05-23,17:00:13.000,143,11110241,127525,0,1748019612,13829.011499790002,131.17225491000136,53021.95354608 2025-05-23,17:00:14.000,143,11110173,127485,0,1748019613,13829.099071819997,131.24274621000222,53021.925597600006 2025-05-23,17:00:15.000,143,11110218,127565,0,1748019614,13829.179907539998,131.2638936000003,53022.03739152001 2025-05-23,17:00:16.000,143,11110149,127405,0,1748019615,13829.206852779993,131.27799185999902,53022.023417280005 2025-05-23,17:00:17.000,143,11110238,127765,0,1748019616,13829.240534329998,131.29209011999774,53022.023417280005 2025-05-23,17:00:18.000,143,11110213,127245,0,1748019617,13829.274215879988,131.34143403000053,53022.03739152001 2025-05-23,17:00:19.000,143,11110151,127245,0,1748019618,13829.294424809988,131.35553228999925,53022.00944304 2025-05-23,17:00:20.000,143,11110195,127485,0,1748019619,13829.375260529989,131.39782707000268,53022.05136576 2025-05-23,17:00:21.000,143,11110211,127485,0,1748019620,13829.368524219994,131.39782707000268,53022.05136576 2025-05-23,17:00:22.000,143,11110220,127485,0,1748019621,13829.381996839998,131.44012184999883,53022.12822408 2025-05-23,17:00:23.000,143,11110253,127605,0,1748019622,13829.415678389989,131.43307271999947,53022.13521120001 2025-05-23,17:00:24.000,143,11110199,127645,0,1748019623,13829.51672303999,131.48241663000226,53022.12123696 2025-05-23,17:00:25.000,143,11110243,127805,0,1748019624,13829.57734982999,131.51766227999906,53022.1701468 2025-05-23,17:00:26.000,143,11110127,128085,0,1748019625,13829.590822449994,131.55290793000313,53022.17713392 2025-05-23,17:00:27.000,143,11110198,127685,0,1748019626,13829.651449239995,131.59520270999928,53022.260979360006 2025-05-23,17:00:28.000,143,11110181,128165,0,1748019627,13829.712076029995,131.65159575000143,53022.260979360006 2025-05-23,17:00:29.000,143,11110239,127805,0,1748019628,13829.77943912999,131.67979226999887,53022.28892784 2025-05-23,17:00:30.000,143,11110237,127845,0,1748019629,13829.833329609995,131.71503792000294,53022.31687632 2025-05-23,17:00:31.000,143,11110184,127805,0,1748019630,13829.86027484999,131.71503792000294,53022.30290208001 2025-05-23,17:00:32.000,143,11110233,127685,0,1748019631,13829.914165329996,131.75028356999974,53022.35181192001 2025-05-23,17:00:33.000,143,11110216,128125,0,1748019632,13830.008473670001,131.7855292200038,53022.36578616 2025-05-23,17:00:34.000,143,11110205,128005,0,1748019633,13830.055627839996,131.8066766100019,53022.407708880004 2025-05-23,17:00:35.000,143,11110181,127725,0,1748019634,13830.129727250001,131.84897138999804,53022.45661872 2025-05-23,17:00:36.000,143,11110241,128485,0,1748019635,13830.149936180002,131.83487312999932,53022.50552856 2025-05-23,17:00:37.000,143,11110201,128045,0,1748019636,13830.197090349997,131.87716791000275,53022.44963160001 2025-05-23,17:00:38.000,143,11110210,127885,0,1748019637,13830.244244519992,131.8842170400021,53022.51251568 2025-05-23,17:00:39.000,143,11110205,127885,0,1748019638,13830.244244519992,131.9335609500049,53022.5544384 2025-05-23,17:00:40.000,143,11110227,128205,0,1748019639,13830.284662379992,131.94061008000426,53022.58937400001 2025-05-23,17:00:41.000,143,11110213,127885,0,1748019640,13830.237508209997,131.98290486000042,53022.54046416001 2025-05-23,17:00:42.000,143,11110210,127525,0,1748019641,13830.291398690002,132.01110137999785,53022.596361120006 2025-05-23,17:00:43.000,143,11110212,127445,0,1748019642,13830.284662379992,132.07454354999936,53022.60334824 2025-05-23,17:00:44.000,143,11110157,127485,0,1748019643,13830.284662379992,132.1309365900015,53022.63828384001 2025-05-23,17:00:45.000,143,11110234,127405,0,1748019644,13830.318343929997,132.17323136999767,53022.6243096 2025-05-23,17:00:46.000,143,11110254,127445,0,1748019645,13830.298134999997,132.1661822399983,53022.61732248001 2025-05-23,17:00:47.000,143,11110166,127285,0,1748019646,13830.284662379992,132.23667353999917,53022.645270960005 2025-05-23,17:00:48.000,143,11110175,127325,0,1748019647,13830.237508209997,132.2648700600039,53022.6592452 2025-05-23,17:00:49.000,143,11110241,127485,0,1748019648,13830.244244519992,132.2648700600039,53022.66623232001 2025-05-23,17:00:50.000,143,11110233,127485,0,1748019649,13830.244244519992,132.28601745000196,53022.65225808 2025-05-23,17:00:51.000,143,11110220,127365,0,1748019650,13830.237508209997,132.29306658000132,53022.6592452 2025-05-23,17:00:52.000,143,11110231,127445,0,1748019651,13830.250980830002,132.28601745000196,53022.68020656 2025-05-23,17:00:53.000,143,11110236,127445,0,1748019652,13830.291398690002,132.3142139699994,53022.72212928 2025-05-23,17:00:54.000,143,11110208,127445,0,1748019653,13830.298134999997,132.32126309999876,53022.67321944 2025-05-23,17:00:55.000,143,11110265,127485,0,1748019654,13830.325080239993,132.28601745000196,53022.70116792 2025-05-23,17:00:56.000,143,11110188,127125,0,1748019655,13830.358761789998,132.23667353999917,53022.71514216001 2025-05-23,17:00:57.000,143,11110222,127125,0,1748019656,13830.372234410002,132.20142789000238,53022.72212928 2025-05-23,17:00:58.000,143,11110246,127205,0,1748019657,13830.405915959993,132.20847702000174,53022.764052000006 2025-05-23,17:00:59.000,143,11110179,127525,0,1748019658,13830.453070129988,132.19437876000302,53022.75706488001 2025-05-23,17:01:00.000,143,11110206,127445,0,1748019659,13830.439597509998,132.1309365900015,53022.75007776 2025-05-23,17:01:01.000,143,11110202,127205,0,1748019660,13830.473279059988,132.08864180999808,53022.77103912 2025-05-23,17:01:02.000,143,11110212,127205,0,1748019661,13830.533905849989,132.04634703000193,53022.83392320001 2025-05-23,17:01:03.000,143,11110264,127005,0,1748019662,13830.608005259994,131.99700311999914,53022.77103912 2025-05-23,17:01:04.000,143,11110222,127445,0,1748019663,13830.668632049994,131.9335609500049,53022.80597472001 2025-05-23,17:01:05.000,143,11110155,127565,0,1748019664,13830.69557728999,131.82782399999996,53022.88982016 2025-05-23,17:01:06.000,143,11110192,127205,0,1748019665,13830.75620407999,131.77848009000445,53022.85488456001 2025-05-23,17:01:07.000,143,11110251,127445,0,1748019666,13830.84377611,131.6727431399995,53022.88283304001 2025-05-23,17:01:08.000,143,11110130,127325,0,1748019667,13830.86398504,131.60225183999864,53022.931742880006 2025-05-23,17:01:09.000,143,11110162,127365,0,1748019668,13830.870721349995,131.52471140999842,53022.96667848 2025-05-23,17:01:10.000,143,11110219,127485,0,1748019669,13830.971765999995,131.45422011000483,53023.00161408001 2025-05-23,17:01:11.000,143,11110227,127365,0,1748019670,13831.01892016999,131.35553228999925,53023.00161408001 2025-05-23,17:01:12.000,143,11110234,127245,0,1748019671,13831.06607434,131.24274621000222,53023.029562560005 2025-05-23,17:01:13.000,143,11110136,127405,0,1748019672,13831.07954695999,131.23569708000286,53023.03654968 2025-05-23,17:01:14.000,143,11110159,127845,0,1748019673,13831.140173749991,131.13700926000456,53023.08545952 2025-05-23,17:01:15.000,143,11110196,128005,0,1748019674,13831.200800539991,131.0524196999977,53023.08545952 2025-05-23,17:01:16.000,143,11110252,127685,0,1748019675,13831.315317809996,130.9678301399981,53023.12039512001 2025-05-23,17:01:17.000,143,11110236,127725,0,1748019676,13831.348999360001,130.8691423199998,53023.1832792 2025-05-23,17:01:18.000,143,11110171,127605,0,1748019677,13831.416362459997,130.78455276000022,53023.17629208 2025-05-23,17:01:19.000,143,11110186,127565,0,1748019678,13831.490461870002,130.72111058999872,53023.211227679996 2025-05-23,17:01:20.000,143,11110168,127885,0,1748019679,13831.517407109997,130.65766842000448,53023.267124640006 2025-05-23,17:01:21.000,143,11110221,127845,0,1748019680,13831.625188069993,130.58717712000362,53023.30904736001 2025-05-23,17:01:22.000,143,11110208,127805,0,1748019681,13831.746441649993,130.54488234000019,53023.33000872 2025-05-23,17:01:23.000,143,11110179,127965,0,1748019682,13831.800332129998,130.45324365000124,53023.3230216 2025-05-23,17:01:24.000,143,11110148,127765,0,1748019683,13831.89464046999,130.3968506099991,53023.37193144 2025-05-23,17:01:25.000,143,11110187,127845,0,1748019684,13831.99568511999,130.2981627900008,53023.3928928 2025-05-23,17:01:26.000,143,11110216,127725,0,1748019685,13832.06304822,130.22767148999992,53023.39987992 2025-05-23,17:01:27.000,143,11110228,128005,0,1748019686,13832.1843018,130.12898367000162,53023.44180264 2025-05-23,17:01:28.000,143,11110244,127165,0,1748019687,13832.26513752,130.04439411000203,53023.49071248 2025-05-23,17:01:29.000,143,11110196,127805,0,1748019688,13832.36618217,129.99505019999924,53023.546609439996 2025-05-23,17:01:30.000,143,11110257,127685,0,1748019689,13832.447017890001,129.87521499000286,53023.546609439996 2025-05-23,17:01:31.000,143,11110155,127765,0,1748019690,13832.514380989996,129.83292020999943,53023.56058368 2025-05-23,17:01:32.000,143,11110165,127845,0,1748019691,13832.608689330002,129.79767456000263,53023.63045488 2025-05-23,17:01:33.000,143,11110197,127845,0,1748019692,13832.662579809992,129.7060358700037,53023.66539048 2025-05-23,17:01:34.000,143,11110179,127685,0,1748019693,13832.729942910002,129.63554457000282,53023.68635184 2025-05-23,17:01:35.000,143,11110154,127445,0,1748019694,13832.777097079997,129.60029891999875,53023.72128744001 2025-05-23,17:01:36.000,143,11110268,127485,0,1748019695,13832.871405419988,129.53685675000452,53023.74224880001 2025-05-23,17:01:37.000,143,11110222,127325,0,1748019696,13832.911823279988,129.50161110000045,53023.819107120005 2025-05-23,17:01:38.000,143,11110174,127405,0,1748019697,13832.932032209988,129.43111979999958,53023.84006848001 2025-05-23,17:01:39.000,143,11110242,127285,0,1748019698,13833.019604239998,129.41702154000086,53023.881991199996 2025-05-23,17:01:40.000,143,11110211,127645,0,1748019699,13833.012867929989,129.3606284999987,53023.819107120005 2025-05-23,17:01:41.000,143,11110220,127325,0,1748019700,13833.053285789989,129.3606284999987,53023.85404272 2025-05-23,17:01:42.000,143,11110197,127365,0,1748019701,13833.086967339994,129.33243198000127,53023.86102984001 2025-05-23,17:01:43.000,143,11110199,127485,0,1748019702,13833.086967339994,129.31833372000256,53023.90993968001 2025-05-23,17:01:44.000,143,11110184,127165,0,1748019703,13833.167803059994,129.32538285000192,53023.92391392 2025-05-23,17:01:45.000,143,11110247,127485,0,1748019704,13833.188011989994,129.31833372000256,53023.95884952001 2025-05-23,17:01:46.000,143,11110181,127445,0,1748019705,13833.208220919994,129.26898980999977,53024.00775936001 2025-05-23,17:01:47.000,143,11110185,127605,0,1748019706,13833.30252926,129.2478424200017,53024.0217336 2025-05-23,17:01:48.000,143,11110249,127485,0,1748019707,13833.27558401999,129.2619406800004,53024.06365632 2025-05-23,17:01:49.000,143,11110154,127525,0,1748019708,13833.32273819,129.2266950300036,53024.084617680004 2025-05-23,17:01:50.000,143,11110222,127325,0,1748019709,13833.37662866999,129.17735112000082,53024.13352752 2025-05-23,17:01:51.000,143,11110210,127325,0,1748019710,13833.32273819,129.14915460000338,53024.154488880005 2025-05-23,17:01:52.000,143,11110184,127485,0,1748019711,13833.329474499995,129.1632528600021,53024.11955328 2025-05-23,17:01:53.000,143,11110186,127645,0,1748019712,13833.369892359995,129.1632528600021,53024.161476 2025-05-23,17:01:54.000,143,11110229,127325,0,1748019713,13833.38336498,129.17030199000146,53024.217372959996 2025-05-23,17:01:55.000,143,11110220,127445,0,1748019714,13833.41704652999,129.1984985099989,53024.217372959996 2025-05-23,17:01:56.000,143,11110171,127165,0,1748019715,13833.430519149995,129.18440025000018,53024.16846312 2025-05-23,17:01:57.000,143,11110181,127805,0,1748019716,13833.4642007,129.19144937999954,53024.2313472 2025-05-23,17:01:58.000,143,11110185,127525,0,1748019717,13833.50461856,129.17735112000082,53024.26628280001 2025-05-23,17:01:59.000,143,11110250,127605,0,1748019718,13833.56524535,129.18440025000018,53024.24532144001 2025-05-23,17:02:00.000,143,11110162,127725,0,1748019719,13833.578717969991,129.15620373000274,53024.25929568 2025-05-23,17:02:01.000,143,11110191,127565,0,1748019720,13833.673026309996,129.17030199000146,53024.3012184 2025-05-23,17:02:02.000,143,11110230,127645,0,1748019721,13833.686498930001,129.18440025000018,53024.32916688 2025-05-23,17:02:03.000,143,11110215,127485,0,1748019722,13833.780807269992,129.15620373000274,53024.31519264001 2025-05-23,17:02:04.000,143,11110155,127725,0,1748019723,13833.814488819997,129.19144937999954,53024.30820552 2025-05-23,17:02:05.000,143,11110225,127605,0,1748019724,13833.868379300002,129.2266950300036,53024.371089600005 2025-05-23,17:02:06.000,143,11110212,127965,0,1748019725,13833.908797160002,129.1984985099989,53024.385063839996 2025-05-23,17:02:07.000,143,11110225,127485,0,1748019726,13833.969423950002,129.17735112000082,53024.419999440004 2025-05-23,17:02:08.000,143,11110223,127725,0,1748019727,13833.969423950002,129.18440025000018,53024.419999440004 2025-05-23,17:02:09.000,143,11110196,127885,0,1748019728,13834.016578119998,129.17735112000082,53024.44794792 2025-05-23,17:02:10.000,143,11110158,128085,0,1748019729,13834.050259670003,129.17030199000146,53024.48288352001 2025-05-23,17:02:11.000,143,11110217,127885,0,1748019730,13834.070468599988,129.18440025000018,53024.538780480005 2025-05-23,17:02:12.000,143,11110276,127965,0,1748019731,13834.050259670003,129.18440025000018,53024.52480624 2025-05-23,17:02:13.000,143,11110202,128165,0,1748019732,13834.063732289993,129.1632528600021,53024.51083200001 2025-05-23,17:02:14.000,143,11110197,127965,0,1748019733,13834.077204909998,129.1632528600021,53024.552754719996 2025-05-23,17:02:15.000,143,11110248,127645,0,1748019734,13834.056995979998,129.15620373000274,53024.60166456001 2025-05-23,17:02:16.000,143,11110219,127845,0,1748019735,13834.043523359993,129.09276156000124,53024.55974184001 2025-05-23,17:02:17.000,143,11110234,127885,0,1748019736,13834.036787049998,129.04341764999845,53024.5457676 2025-05-23,17:02:18.000,143,11110216,127805,0,1748019737,13834.030050740002,129.0645650400038,53024.587690320004 2025-05-23,17:02:19.000,143,11110237,128005,0,1748019738,13834.043523359993,129.04341764999845,53024.59467744 2025-05-23,17:02:20.000,143,11110165,128005,0,1748019739,13834.009841810002,129.015221130001,53024.53179336001 2025-05-23,17:02:21.000,143,11110170,127885,0,1748019740,13834.009841810002,129.00817200000165,53024.587690320004 2025-05-23,17:02:22.000,143,11110212,127965,0,1748019741,13834.030050740002,128.99407374000293,53024.587690320004 2025-05-23,17:02:23.000,143,11110200,127805,0,1748019742,13834.030050740002,128.93063157000142,53024.6156388 2025-05-23,17:02:24.000,143,11110198,127965,0,1748019743,13834.077204909998,128.93063157000142,53024.62262592 2025-05-23,17:02:25.000,143,11110231,127525,0,1748019744,13834.090677529988,128.888336789998,53024.69249712 2025-05-23,17:02:26.000,143,11110193,127485,0,1748019745,13834.137831699998,128.88128765999863,53024.73441984 2025-05-23,17:02:27.000,143,11110228,127685,0,1748019746,13834.151304319988,128.8530911400012,53024.71345848 2025-05-23,17:02:28.000,143,11110200,127565,0,1748019747,13834.191722179989,128.81079635999777,53024.706471360005 2025-05-23,17:02:29.000,143,11110186,127485,0,1748019748,13834.191722179989,128.84604201000184,53024.706471360005 2025-05-23,17:02:30.000,143,11110200,127605,0,1748019749,13834.259085279999,128.79669809999905,53024.74140696 2025-05-23,17:02:31.000,143,11110198,127405,0,1748019750,13834.326448379994,128.7896489699997,53024.74140696 2025-05-23,17:02:32.000,143,11110229,127485,0,1748019751,13834.40054779,128.7896489699997,53024.72743272001 2025-05-23,17:02:33.000,143,11110199,127525,0,1748019752,13834.43422933999,128.78259984000033,53024.776342560006 2025-05-23,17:02:34.000,143,11110237,127325,0,1748019753,13834.488119819995,128.78259984000033,53024.73441984 2025-05-23,17:02:35.000,143,11110248,127445,0,1748019754,13834.49485612999,128.76145245000225,53024.7903168 2025-05-23,17:02:36.000,143,11110183,127405,0,1748019755,13834.589164469995,128.74735419000353,53024.78332968 2025-05-23,17:02:37.000,143,11110226,127205,0,1748019756,13834.609373399995,128.74030506000418,53024.81127816 2025-05-23,17:02:38.000,143,11110247,127725,0,1748019757,13834.649791259995,128.69096115000139,53024.825252400005 2025-05-23,17:02:39.000,143,11110174,127445,0,1748019758,13834.649791259995,128.66276463000395,53024.83223952 2025-05-23,17:02:40.000,143,11110218,127485,0,1748019759,13834.70368174,128.64866636999795,53024.79730392001 2025-05-23,17:02:41.000,143,11110235,127645,0,1748019760,13834.7440996,128.63456810999924,53024.825252400005 2025-05-23,17:02:42.000,143,11110271,127565,0,1748019761,13834.750835909996,128.58522420000372,53024.888136479996 2025-05-23,17:02:43.000,143,11110235,127165,0,1748019762,13834.797990079991,128.5429294200003,53024.860188 2025-05-23,17:02:44.000,143,11110167,127245,0,1748019763,13834.777781149991,128.5076837700035,53024.874162240005 2025-05-23,17:02:45.000,143,11110209,127445,0,1748019764,13834.831671629996,128.4583398600007,53024.95102056 2025-05-23,17:02:46.000,143,11110238,127485,0,1748019765,13834.851880559996,128.444241600002,53024.90211072 2025-05-23,17:02:47.000,143,11110225,127525,0,1748019766,13834.919243659991,128.3948976899992,53024.91608496001 2025-05-23,17:02:48.000,143,11110140,127645,0,1748019767,13834.973134139997,128.34555378000368,53024.9300592 2025-05-23,17:02:49.000,143,11110185,127325,0,1748019768,13835.040497239992,128.35260291000304,53024.874162240005 2025-05-23,17:02:50.000,143,11110179,127165,0,1748019769,13835.121332959992,128.2962098700009,53024.95102056 2025-05-23,17:02:51.000,143,11110228,127765,0,1748019770,13835.155014509997,128.2468659599981,53024.95102056 2025-05-23,17:02:52.000,143,11110236,127365,0,1748019771,13835.242586539993,128.18342379000387,53024.96499480001 2025-05-23,17:02:53.000,143,11110207,127485,0,1748019772,13835.289740709988,128.12703075000172,53024.91608496001 2025-05-23,17:02:54.000,143,11110192,127765,0,1748019773,13835.417730599998,128.07063770999957,53024.97896904 2025-05-23,17:02:55.000,143,11110156,127845,0,1748019774,13835.478357389999,128.02834293000342,53025.00691752 2025-05-23,17:02:56.000,143,11110194,127645,0,1748019775,13835.532247869989,127.96490076000191,53025.02089176 2025-05-23,17:02:57.000,143,11110193,128085,0,1748019776,13835.646765139994,127.97194989000127,53025.041853120005 2025-05-23,17:02:58.000,143,11110182,128005,0,1748019777,13835.70065562,127.92965510999784,53025.04884024 2025-05-23,17:02:59.000,143,11110173,127925,0,1748019778,13835.788227649995,127.92965510999784,53025.12569856 2025-05-23,17:03:00.000,143,11110210,127805,0,1748019779,13835.89600860999,127.88031120000232,53025.160634160005 2025-05-23,17:03:01.000,143,11110198,128005,0,1748019780,13835.94316278,127.88736033000168,53025.20255688001 2025-05-23,17:03:02.000,143,11110166,127925,0,1748019781,13835.98358064,127.8380164199989,53025.18159552001 2025-05-23,17:03:03.000,143,11110211,127925,0,1748019782,13836.091361599996,127.82391816000018,53025.1746084 2025-05-23,17:03:04.000,143,11110181,128045,0,1748019783,13836.178933629992,127.78162338000402,53025.223518239996 2025-05-23,17:03:05.000,143,11110167,127765,0,1748019784,13836.219351489992,127.76752511999803,53025.30736368 2025-05-23,17:03:06.000,143,11110253,128005,0,1748019785,13836.259769349992,127.73227947000123,53025.30736368 2025-05-23,17:03:07.000,143,11110172,128085,0,1748019786,13836.340605069992,127.72523034000187,53025.328325040005 2025-05-23,17:03:08.000,143,11110167,127925,0,1748019787,13836.374286619997,127.73227947000123,53025.36326064 2025-05-23,17:03:09.000,143,11110146,128005,0,1748019788,13836.421440789993,127.7040829500038,53025.37024776001 2025-05-23,17:03:10.000,143,11110205,127805,0,1748019789,13836.488803890003,127.69703382000444,53025.41217048 2025-05-23,17:03:11.000,143,11110168,127565,0,1748019790,13836.610057469989,127.7040829500038,53025.44011896001 2025-05-23,17:03:12.000,143,11110174,127485,0,1748019791,13836.657211639998,127.6899846899978,53025.47505456 2025-05-23,17:03:13.000,143,11110226,127685,0,1748019792,13836.677420569999,127.66883729999972,53025.447106080006 2025-05-23,17:03:14.000,143,11110165,127725,0,1748019793,13836.697629499999,127.66883729999972,53025.48204168 2025-05-23,17:03:15.000,143,11110223,127525,0,1748019794,13836.778465219999,127.654739040001,53025.53095152 2025-05-23,17:03:16.000,143,11110255,127405,0,1748019795,13836.85930094,127.64064078000229,53025.57287424 2025-05-23,17:03:17.000,143,11110191,127645,0,1748019796,13836.91319141999,127.62654252000357,53025.496015920005 2025-05-23,17:03:18.000,143,11110261,127445,0,1748019797,13836.967081899995,127.654739040001,53025.57986136 2025-05-23,17:03:19.000,143,11110113,127885,0,1748019798,13836.97381820999,127.654739040001,53025.593835600004 2025-05-23,17:03:20.000,143,11110130,127365,0,1748019799,13837.09507178999,127.66883729999972,53025.64973256 2025-05-23,17:03:21.000,143,11110131,127485,0,1748019800,13837.19611643999,127.63359165000293,53025.65671968001 2025-05-23,17:03:22.000,143,11110156,127765,0,1748019801,13837.270215849996,127.64768991000165,53025.70562952001 2025-05-23,17:03:23.000,143,11110213,127645,0,1748019802,13837.357787879992,127.66178817000036,53025.6986424 2025-05-23,17:03:24.000,143,11110143,127525,0,1748019803,13837.418414669992,127.654739040001,53025.73357800001 2025-05-23,17:03:25.000,143,11110199,127885,0,1748019804,13837.532931939997,127.64768991000165,53025.74056512 2025-05-23,17:03:26.000,143,11110179,127525,0,1748019805,13837.660921829993,127.64064078000229,53025.7685136 2025-05-23,17:03:27.000,143,11110176,127605,0,1748019806,13837.714812309998,127.58424774000014,53025.82441056001 2025-05-23,17:03:28.000,143,11110191,127445,0,1748019807,13837.842802199993,127.5912968699995,53025.85934616 2025-05-23,17:03:29.000,143,11110176,127565,0,1748019808,13837.950583159989,127.58424774000014,53025.880307520005 2025-05-23,17:03:30.000,143,11110205,126845,0,1748019809,13838.085309359994,127.52785469999799,53025.92223024001 2025-05-23,17:03:31.000,143,11110186,126645,0,1748019810,13838.145936149995,127.52785469999799,53025.950178720006 2025-05-23,17:03:32.000,143,11110173,125565,0,1748019811,13838.27392603999,127.52080556999863,53026.02703704 2025-05-23,17:03:33.000,143,11110215,125485,0,1748019812,13838.33455282999,127.52785469999799,53026.02004992001 2025-05-23,17:03:34.000,143,11110190,125245,0,1748019813,13838.509696889996,127.51375643999927,53026.06197264 2025-05-23,17:03:35.000,143,11110179,125205,0,1748019814,13838.563587370001,127.54195296000398,53026.06895976001 2025-05-23,17:03:36.000,143,11110195,124965,0,1748019815,13838.651159399997,127.48555992000183,53026.096908240004 2025-05-23,17:03:37.000,143,11110201,124805,0,1748019816,13838.812830839997,127.4573634000044,53026.22966352 2025-05-23,17:03:38.000,143,11110162,124765,0,1748019817,13838.907139180003,127.4573634000044,53026.23665064001 2025-05-23,17:03:39.000,143,11110173,124605,0,1748019818,13838.961029659993,127.4573634000044,53026.25062488 2025-05-23,17:03:40.000,143,11110182,124445,0,1748019819,13839.055337999998,127.42916687999968,53026.32748320001 2025-05-23,17:03:41.000,143,11110205,124325,0,1748019820,13839.095755859998,127.43621600999904,53026.32049608 2025-05-23,17:03:42.000,143,11110160,124405,0,1748019821,13839.169855269989,127.38687210000353,53026.3973544 2025-05-23,17:03:43.000,143,11110212,124605,0,1748019822,13839.27089991999,127.3445773200001,53026.40434152001 2025-05-23,17:03:44.000,143,11110175,124605,0,1748019823,13839.324790399995,127.3445773200001,53026.41132864 2025-05-23,17:03:45.000,143,11110214,125125,0,1748019824,13839.385417189995,127.31638080000266,53026.453251360006 2025-05-23,17:03:46.000,143,11110241,125565,0,1748019825,13839.45278028999,127.32342993000202,53026.481199840004 2025-05-23,17:03:47.000,143,11110224,126205,0,1748019826,13839.486461839995,127.33047906000138,53026.53010968 2025-05-23,17:03:48.000,143,11110184,126245,0,1748019827,13839.49993446,127.3445773200001,53026.4672256 2025-05-23,17:03:49.000,143,11110185,126965,0,1748019828,13839.607715419996,127.3445773200001,53026.54408392001 2025-05-23,17:03:50.000,143,11110206,128485,0,1748019829,13839.695287449991,127.35867557999882,53026.5370968 2025-05-23,17:03:51.000,143,11110213,130045,0,1748019830,13839.755914239991,127.35867557999882,53026.52312256001 2025-05-23,17:03:52.000,143,11110236,131405,0,1748019831,13839.856958889992,127.35867557999882,53026.606968 2025-05-23,17:03:53.000,143,11110172,130925,0,1748019832,13839.910849369997,127.37982297000417,53026.57203240001 2025-05-23,17:03:54.000,143,11110177,129685,0,1748019833,13839.958003539992,127.4432651399984,53026.58600664 2025-05-23,17:03:55.000,143,11110219,127525,0,1748019834,13840.038839259993,127.42916687999968,53026.70478768 2025-05-23,17:03:56.000,143,11110130,126405,0,1748019835,13840.106202360002,127.4573634000044,53026.72574904 2025-05-23,17:03:57.000,143,11110192,125445,0,1748019836,13840.187038079988,127.45031426999776,53026.70478768 2025-05-23,17:03:58.000,143,11110198,125365,0,1748019837,13840.213983319998,127.4573634000044,53026.72574904 2025-05-23,17:03:59.000,143,11110208,125565,0,1748019838,13840.308291659989,127.47851079000247,53026.78164600001 2025-05-23,17:04:00.000,143,11110231,126245,0,1748019839,13840.355445829999,127.50670730999991,53026.77465888 2025-05-23,17:04:01.000,143,11110164,126725,0,1748019840,13840.355445829999,127.53490383000462,53026.80260736 2025-05-23,17:04:02.000,143,11110186,127125,0,1748019841,13840.456490479999,127.52080556999863,53026.837542960006 2025-05-23,17:04:03.000,143,11110172,127165,0,1748019842,13840.51038095999,127.57719861000078,53026.85850432001 2025-05-23,17:04:04.000,143,11110206,127165,0,1748019843,13840.604689299995,127.54900209000334,53026.91440128 2025-05-23,17:04:05.000,143,11110194,126965,0,1748019844,13840.71920657,127.58424774000014,53026.935362640004 2025-05-23,17:04:06.000,143,11110192,126245,0,1748019845,13840.725942879995,127.57719861000078,53026.99824672001 2025-05-23,17:04:07.000,143,11110189,126405,0,1748019846,13840.766360739995,127.58424774000014,53026.94933688001 2025-05-23,17:04:08.000,143,11110142,126045,0,1748019847,13840.806778599996,127.58424774000014,53027.01222096 2025-05-23,17:04:09.000,143,11110162,126045,0,1748019848,13840.88087801,127.58424774000014,53026.984272480004 2025-05-23,17:04:10.000,143,11110109,126205,0,1748019849,13840.874141699991,127.57719861000078,53026.956324000006 2025-05-23,17:04:11.000,143,11110227,126205,0,1748019850,13840.934768489991,127.57014948000142,53027.01920808 2025-05-23,17:04:12.000,143,11110129,126125,0,1748019851,13840.981922660001,127.53490383000462,53026.9912596 2025-05-23,17:04:13.000,143,11110172,125805,0,1748019852,13841.022340520001,127.54900209000334,53026.984272480004 2025-05-23,17:04:14.000,143,11110182,125605,0,1748019853,13841.082967310002,127.53490383000462,53026.96331112 2025-05-23,17:04:15.000,143,11110172,125365,0,1748019854,13841.069494689997,127.49965818000055,53027.04715656001 2025-05-23,17:04:16.000,143,11110170,125205,0,1748019855,13841.116648859992,127.48555992000183,53026.99824672001 2025-05-23,17:04:17.000,143,11110212,125285,0,1748019856,13841.150330409997,127.45031426999776,53027.07510504001 2025-05-23,17:04:18.000,143,11110182,124845,0,1748019857,13841.197484579992,127.4573634000044,53026.99824672001 2025-05-23,17:04:19.000,143,11110115,124885,0,1748019858,13841.258111369993,127.4573634000044,53027.04016944 2025-05-23,17:04:20.000,143,11110136,124685,0,1748019859,13841.285056610002,127.40097036000225,53027.03318232 2025-05-23,17:04:21.000,143,11110212,124605,0,1748019860,13841.312001849998,127.37982297000417,53027.03318232 2025-05-23,17:04:22.000,143,11110177,124525,0,1748019861,13841.332210779998,127.37982297000417,53027.03318232 2025-05-23,17:04:23.000,143,11110146,124445,0,1748019862,13841.386101259988,127.30228254000394,53027.04715656001 2025-05-23,17:04:24.000,143,11110174,124205,0,1748019863,13841.392837569998,127.28113514999859,53027.02619520001 2025-05-23,17:04:25.000,143,11110153,124285,0,1748019864,13841.386101259988,127.28818427999795,53026.99824672001 2025-05-23,17:04:26.000,143,11110203,124445,0,1748019865,13841.379364949993,127.23884037000244,53027.08209216 2025-05-23,17:04:27.000,143,11110167,125885,0,1748019866,13841.332210779998,127.17539820000093,53027.01222096 2025-05-23,17:04:28.000,143,11110212,127685,0,1748019867,13841.386101259988,127.16834907000157,53027.0611308 2025-05-23,17:04:29.000,143,11110162,129885,0,1748019868,13841.365892329988,127.0978577700007,53027.04715656001 2025-05-23,17:04:30.000,143,11110142,131325,0,1748019869,13841.338947089993,127.08375951000198,53027.07510504001 2025-05-23,17:04:31.000,143,11110200,130685,0,1748019870,13841.359156019993,126.9991699500024,53027.054143680005 2025-05-23,17:04:32.000,143,11110204,129325,0,1748019871,13841.372628639998,126.9498260399996,53027.09606640001 2025-05-23,17:04:33.000,143,11110175,127485,0,1748019872,13841.345683400003,126.9004821300041,53027.02619520001 2025-05-23,17:04:34.000,143,11110205,125885,0,1748019873,13841.352419709998,126.84408909000194,53027.07510504001 2025-05-23,17:04:35.000,143,11110132,125965,0,1748019874,13841.379364949993,126.79474517999915,53027.07510504001 2025-05-23,17:04:36.000,143,11110153,125845,0,1748019875,13841.352419709998,126.75949953000236,53027.08209216 2025-05-23,17:04:37.000,143,11110169,126045,0,1748019876,13841.392837569998,126.67490997000277,53027.04715656001 2025-05-23,17:04:38.000,143,11110172,126525,0,1748019877,13841.399573879993,126.63261518999934,53027.08907928 2025-05-23,17:04:39.000,143,11110145,127085,0,1748019878,13841.446728049988,126.54802562999976,53027.04016944 2025-05-23,17:04:40.000,143,11110194,127845,0,1748019879,13841.480409599993,126.51277998000296,53027.0611308 2025-05-23,17:04:41.000,143,11110141,128685,0,1748019880,13841.520827459994,126.42819042000338,53027.054143680005 2025-05-23,17:04:42.000,143,11110210,128445,0,1748019881,13841.574717939999,126.42114129000402,53027.0611308 2025-05-23,17:04:43.000,143,11110159,128445,0,1748019882,13841.615135799999,126.36474825000187,53027.0611308 2025-05-23,17:04:44.000,143,11110145,127725,0,1748019883,13841.675762589999,126.34360086000379,53027.0611308 2025-05-23,17:04:45.000,143,11110112,127845,0,1748019884,13841.763334619995,126.30835520999972,53027.11702776001 2025-05-23,17:04:46.000,143,11110197,127005,0,1748019885,13841.85090664999,126.2590113000042,53027.04715656001 2025-05-23,17:04:47.000,143,11110158,127045,0,1748019886,13841.91826975,126.23081477999949,53027.11702776001 2025-05-23,17:04:48.000,143,11110165,127045,0,1748019887,13842.005841779996,126.21671652000077,53027.17991184 2025-05-23,17:04:49.000,143,11110154,127365,0,1748019888,13842.10015012,126.13917609000055,53027.11004064 2025-05-23,17:04:50.000,143,11110141,127005,0,1748019889,13842.147304289996,126.11802870000247,53027.151963360004 2025-05-23,17:04:51.000,143,11110177,126805,0,1748019890,13842.201194770001,126.11802870000247,53027.19388608001 2025-05-23,17:04:52.000,143,11110129,126885,0,1748019891,13842.295503109992,126.05458653000096,53027.16593760001 2025-05-23,17:04:53.000,143,11110132,126925,0,1748019892,13842.356129899992,126.0475374000016,53027.172924720006 2025-05-23,17:04:54.000,143,11110181,126965,0,1748019893,13842.443701930002,126.03343914000288,53027.25677016 2025-05-23,17:04:55.000,143,11110165,126805,0,1748019894,13842.504328720002,126.0122917500048,53027.19388608001 2025-05-23,17:04:56.000,143,11110199,126685,0,1748019895,13842.558219199993,125.96294784000202,53027.24978304 2025-05-23,17:04:57.000,143,11110145,126765,0,1748019896,13842.618845989993,125.89245654000115,53027.291705760006 2025-05-23,17:04:58.000,143,11110147,126645,0,1748019897,13842.692945399998,125.86426002000371,53027.29869288 2025-05-23,17:04:59.000,143,11110154,126885,0,1748019898,13842.760308499994,125.80786698000156,53027.32664136 2025-05-23,17:05:00.000,143,11110091,126645,0,1748019899,13842.820935289994,125.77262133000477,53027.36157696001 2025-05-23,17:05:01.000,143,11110155,126725,0,1748019900,13842.942188869994,125.78671959000349,53027.36157696001 2025-05-23,17:05:02.000,143,11110113,126645,0,1748019901,13843.023024589995,125.70917916000326,53027.340615600006 2025-05-23,17:05:03.000,143,11110145,126365,0,1748019902,13843.13080554999,125.66688437999983,53027.389525440005 2025-05-23,17:05:04.000,143,11110171,126565,0,1748019903,13843.25205912999,125.57524569000088,53027.38253832001 2025-05-23,17:05:05.000,143,11110160,126485,0,1748019904,13843.346367469996,125.56819656000152,53027.46638376 2025-05-23,17:05:06.000,143,11110176,126845,0,1748019905,13843.487829979997,125.4906561300013,53027.49433224 2025-05-23,17:05:07.000,143,11110155,126525,0,1748019906,13843.541720460002,125.46245961000386,53027.48035800001 2025-05-23,17:05:08.000,143,11110107,126165,0,1748019907,13843.662974040002,125.43426308999915,53027.54324208 2025-05-23,17:05:09.000,143,11110164,126525,0,1748019908,13843.764018690003,125.36377178999828,53027.55022920001 2025-05-23,17:05:10.000,143,11110135,126045,0,1748019909,13843.885272269988,125.30737875000341,53027.557216320005 2025-05-23,17:05:11.000,143,11110181,126885,0,1748019910,13843.993053229999,125.30032962000405,53027.606126160004 2025-05-23,17:05:12.000,143,11110223,126565,0,1748019911,13844.121043119994,125.27213309999934,53027.71792008001 2025-05-23,17:05:13.000,143,11110172,126765,0,1748019912,13844.181669909995,125.22278919000382,53027.73189432 2025-05-23,17:05:14.000,143,11110109,126965,0,1748019913,13844.24903300999,125.18754353999975,53027.73189432 2025-05-23,17:05:15.000,143,11110137,126885,0,1748019914,13844.302923489995,125.16639615000167,53027.7598428 2025-05-23,17:05:16.000,143,11110146,127125,0,1748019915,13844.35681397,125.15934702000231,53027.83670112001 2025-05-23,17:05:17.000,143,11110114,127005,0,1748019916,13844.45112230999,125.13819963000424,53027.81573976001 2025-05-23,17:05:18.000,143,11110199,126525,0,1748019917,13844.51848541,125.12410136999824,53027.829714 2025-05-23,17:05:19.000,143,11110142,127245,0,1748019918,13844.552166959991,125.06770833000337,53027.85067536 2025-05-23,17:05:20.000,143,11110154,127165,0,1748019919,13844.666684229996,125.06065920000401,53027.8995852 2025-05-23,17:05:21.000,143,11110126,127165,0,1748019920,13844.754256259992,125.06770833000337,53027.8995852 2025-05-23,17:05:22.000,143,11110186,126925,0,1748019921,13844.862037220002,125.00426616000186,53027.87862384 2025-05-23,17:05:23.000,143,11110151,127045,0,1748019922,13844.963081870002,124.96197137999843,53027.90657232 2025-05-23,17:05:24.000,143,11110172,127205,0,1748019923,13845.037181279993,124.97606964000443,53027.90657232 2025-05-23,17:05:25.000,143,11110125,127045,0,1748019924,13845.151698549998,125.00426616000186,53027.94849504 2025-05-23,17:05:26.000,143,11110127,126845,0,1748019925,13845.239270579994,124.933774860001,53027.962469280006 2025-05-23,17:05:27.000,143,11110178,127005,0,1748019926,13845.32684260999,124.92672573000164,53027.9694564 2025-05-23,17:05:28.000,143,11110188,127125,0,1748019927,13845.400942019995,124.95492224999907,53027.962469280006 2025-05-23,17:05:29.000,143,11110177,126725,0,1748019928,13845.49525036,124.98311877000378,53028.00439200001 2025-05-23,17:05:30.000,143,11110145,126525,0,1748019929,13845.63671287,124.99016790000314,53028.060288960005 2025-05-23,17:05:31.000,143,11110191,126605,0,1748019930,13845.683867039996,125.01131529000122,53028.08823744 2025-05-23,17:05:32.000,143,11110173,126605,0,1748019931,13845.744493829996,125.05361007000465,53028.158108640004 2025-05-23,17:05:33.000,143,11110161,126605,0,1748019932,13845.865747409996,125.01131529000122,53028.08823744 2025-05-23,17:05:34.000,143,11110129,126725,0,1748019933,13845.953319439992,125.00426616000186,53028.10221168001 2025-05-23,17:05:35.000,143,11110184,126725,0,1748019934,13846.040891470002,124.96902050999779,53028.13714728 2025-05-23,17:05:36.000,143,11110180,126765,0,1748019935,13846.148672429998,124.96902050999779,53028.15112152001 2025-05-23,17:05:37.000,143,11110182,126525,0,1748019936,13846.296871249993,124.94082399000035,53028.158108640004 2025-05-23,17:05:38.000,143,11110169,126645,0,1748019937,13846.377706969994,124.87738181999885,53028.22099272001 2025-05-23,17:05:39.000,143,11110168,126685,0,1748019938,13846.411388519999,124.87738181999885,53028.20003136001 2025-05-23,17:05:40.000,143,11110215,126925,0,1748019939,13846.539378409994,124.82803791000333,53028.276889680004 2025-05-23,17:05:41.000,143,11110205,126605,0,1748019940,13846.63368675,124.79279225999926,53028.297851040006 2025-05-23,17:05:42.000,143,11110150,126805,0,1748019941,13846.72799508999,124.77164487000118,53028.26291544 2025-05-23,17:05:43.000,143,11110159,126885,0,1748019942,13846.80883080999,124.76459574000182,53028.346760880006 2025-05-23,17:05:44.000,143,11110188,126885,0,1748019943,13846.923348079996,124.74344835000375,53028.325799520004 2025-05-23,17:05:45.000,143,11110188,126525,0,1748019944,13846.97723856,124.66590792000352,53028.395670720005 2025-05-23,17:05:46.000,143,11110149,126765,0,1748019945,13847.044601659996,124.6518096600048,53028.38169648 2025-05-23,17:05:47.000,143,11110146,126925,0,1748019946,13847.145646309997,124.64476052999817,53028.47252904 2025-05-23,17:05:48.000,143,11110125,126565,0,1748019947,13847.219745720002,124.60951488000137,53028.48650328001 2025-05-23,17:05:49.000,143,11110226,126805,0,1748019948,13847.307317749997,124.54607270999986,53028.47951616 2025-05-23,17:05:50.000,143,11110202,127005,0,1748019949,13847.354471919993,124.48263053999835,53028.514451760006 2025-05-23,17:05:51.000,143,11110168,126885,0,1748019950,13847.435307639993,124.46853227999964,53028.50746464001 2025-05-23,17:05:52.000,143,11110184,126925,0,1748019951,13847.455516569993,124.44738489000156,53028.514451760006 2025-05-23,17:05:53.000,143,11110165,126365,0,1748019952,13847.468989189998,124.39804097999877,53028.53541312001 2025-05-23,17:05:54.000,143,11110146,126685,0,1748019953,13847.468989189998,124.41213924000476,53028.55637448001 2025-05-23,17:05:55.000,143,11110137,126725,0,1748019954,13847.516143359993,124.37689359000069,53028.528426 2025-05-23,17:05:56.000,143,11110149,126565,0,1748019955,13847.502670739988,124.35574620000261,53028.57733584 2025-05-23,17:05:57.000,143,11110159,126725,0,1748019956,13847.556561219993,124.36279533000197,53028.60528432001 2025-05-23,17:05:58.000,143,11110160,126525,0,1748019957,13847.563297529989,124.31345141999918,53028.612271440004 2025-05-23,17:05:59.000,143,11110145,127445,0,1748019958,13847.596979079994,124.2923040300011,53028.61925856 2025-05-23,17:06:00.000,143,11110128,127165,0,1748019959,13847.677814799994,124.22181273000024,53028.65419416001 2025-05-23,17:06:01.000,143,11110178,127125,0,1748019960,13847.698023729994,124.24296011999832,53028.64720704 2025-05-23,17:06:02.000,143,11110199,127085,0,1748019961,13847.718232659994,124.27820577000239,53028.61925856 2025-05-23,17:06:03.000,143,11110154,127245,0,1748019962,13847.691287419999,124.23591098999896,53028.68912976 2025-05-23,17:06:04.000,143,11110184,127205,0,1748019963,13847.731705279999,124.21476360000088,53028.661181280004 2025-05-23,17:06:05.000,143,11110178,127085,0,1748019964,13847.758650519994,124.15837055999873,53028.682142640006 2025-05-23,17:06:06.000,143,11110188,127285,0,1748019965,13847.79233207,124.13722317000065,53028.682142640006 2025-05-23,17:06:07.000,143,11110187,127365,0,1748019966,13847.839486239995,124.12312491000193,53028.71009112 2025-05-23,17:06:08.000,143,11110192,127325,0,1748019967,13847.859695169995,124.0949283900045,53028.6681684 2025-05-23,17:06:09.000,143,11110182,127245,0,1748019968,13847.89337672,124.05263361000107,53028.68912976 2025-05-23,17:06:10.000,143,11110143,127205,0,1748019969,13848.0146303,124.03853535000235,53028.75900096 2025-05-23,17:06:11.000,143,11110184,127765,0,1748019970,13848.07525709,124.05263361000107,53028.731052480005 2025-05-23,17:06:12.000,143,11110177,127365,0,1748019971,13848.09546602,124.01738796000427,53028.69611688 2025-05-23,17:06:13.000,143,11110199,127325,0,1748019972,13848.15609281,124.01738796000427,53028.731052480005 2025-05-23,17:06:14.000,143,11110138,127645,0,1748019973,13848.270610079991,124.01033883000491,53028.71707824 2025-05-23,17:06:15.000,143,11110161,127445,0,1748019974,13848.311027939992,123.99624056999892,53028.74502672 2025-05-23,17:06:16.000,143,11110146,127365,0,1748019975,13848.385127349997,123.98919143999956,53028.68912976 2025-05-23,17:06:17.000,143,11110180,127405,0,1748019976,13848.432281519992,123.93984753000404,53028.75201384001 2025-05-23,17:06:18.000,143,11110176,126365,0,1748019977,13848.499644620002,123.93984753000404,53028.79393656001 2025-05-23,17:06:19.000,143,11110154,127085,0,1748019978,13848.526589859997,123.95394579000276,53028.74502672 2025-05-23,17:06:20.000,143,11110180,127285,0,1748019979,13848.567007719997,123.85525797000446,53028.779962320004 2025-05-23,17:06:21.000,143,11110174,127005,0,1748019980,13848.593952959993,123.82706144999975,53028.81489792 2025-05-23,17:06:22.000,143,11110178,127205,0,1748019981,13848.668052369998,123.82001232000039,53028.8079108 2025-05-23,17:06:23.000,143,11110155,127005,0,1748019982,13848.701733919988,123.79181580000295,53028.81489792 2025-05-23,17:06:24.000,143,11110225,126965,0,1748019983,13848.735415469993,123.82706144999975,53028.849833520006 2025-05-23,17:06:25.000,143,11110144,127085,0,1748019984,13848.802778569989,123.75657014999888,53028.87079488001 2025-05-23,17:06:26.000,143,11110207,126845,0,1748019985,13848.775833329993,123.70722624000337,53028.88476912 2025-05-23,17:06:27.000,143,11110183,126885,0,1748019986,13848.809514879998,123.700177110004,53028.800923680006 2025-05-23,17:06:28.000,143,11110197,127045,0,1748019987,13848.822987499989,123.70722624000337,53028.92669184 2025-05-23,17:06:29.000,143,11110169,127085,0,1748019988,13848.843196429989,123.59444015999907,53028.85682064 2025-05-23,17:06:30.000,143,11110141,126845,0,1748019989,13848.890350599999,123.56624364000163,53028.89175624001 2025-05-23,17:06:31.000,143,11110204,126925,0,1748019990,13848.98465893999,123.4887032100014,53028.90573048 2025-05-23,17:06:32.000,143,11110165,126845,0,1748019991,13849.07223097,123.40411365000182,53028.92669184 2025-05-23,17:06:33.000,143,11110138,126605,0,1748019992,13849.139594069995,123.36886799999775,53028.92669184 2025-05-23,17:06:34.000,143,11110118,127445,0,1748019993,13849.24737502999,123.33362235000095,53028.947653200004 2025-05-23,17:06:35.000,143,11110180,126925,0,1748019994,13849.301265509996,123.29837670000416,53028.96162744001 2025-05-23,17:06:36.000,143,11110132,126685,0,1748019995,13849.39557385,123.22788540000329,53028.93367896 2025-05-23,17:06:37.000,143,11110226,127205,0,1748019996,13849.483145879996,123.22788540000329,53028.947653200004 2025-05-23,17:06:38.000,143,11110136,126845,0,1748019997,13849.530300049992,123.19263974999922,53028.947653200004 2025-05-23,17:06:39.000,143,11110161,127045,0,1748019998,13849.638081010002,123.22083627000393,53028.94066608001 2025-05-23,17:06:40.000,143,11110196,127045,0,1748019999,13849.665026249997,123.17149236000114,53028.93367896 2025-05-23,17:06:41.000,143,11110237,127285,0,1748020000,13849.779543520002,123.15739410000242,53028.92669184 2025-05-23,17:06:42.000,143,11110143,126885,0,1748020001,13849.907533409998,123.16444323000178,53028.98957592001 2025-05-23,17:06:43.000,143,11110119,126925,0,1748020002,13850.008578059998,123.10805018999963,53029.09438272 2025-05-23,17:06:44.000,143,11110113,127125,0,1748020003,13850.129831639999,123.07280454000283,53029.115344080004 2025-05-23,17:06:45.000,143,11110165,126965,0,1748020004,13850.237612599994,123.00936237000133,53029.05944712001 2025-05-23,17:06:46.000,143,11110200,127005,0,1748020005,13850.28476676999,122.9670675899979,53028.996563040004 2025-05-23,17:06:47.000,143,11110143,126925,0,1748020006,13850.379075109995,122.9318219400011,53029.10136984 2025-05-23,17:06:48.000,143,11110202,127365,0,1748020007,13850.419492969995,122.9318219400011,53029.066434240005 2025-05-23,17:06:49.000,143,11110159,127045,0,1748020008,13850.500328689996,122.91067455000302,53029.136305440006 2025-05-23,17:06:50.000,143,11110120,126925,0,1748020009,13850.5744281,122.88247802999831,53029.164253920004 2025-05-23,17:06:51.000,143,11110201,127645,0,1748020010,13850.61484596,122.85428151000087,53029.15726680001 2025-05-23,17:06:52.000,143,11110152,127685,0,1748020011,13850.628318579991,122.88247802999831,53029.19918952 2025-05-23,17:06:53.000,143,11110162,127525,0,1748020012,13850.695681680001,122.81903586000408,53029.19918952 2025-05-23,17:06:54.000,143,11110173,127525,0,1748020013,13850.783253709997,122.79083933999937,53029.136305440006 2025-05-23,17:06:55.000,143,11110150,127485,0,1748020014,13850.769781089992,122.76264282000193,53029.17124104 2025-05-23,17:06:56.000,143,11110157,127845,0,1748020015,13850.857353120002,122.79083933999937,53029.19918952 2025-05-23,17:06:57.000,143,11110117,127445,0,1748020016,13850.891034669992,122.76264282000193,53029.1922024 2025-05-23,17:06:58.000,143,11110167,127485,0,1748020017,13850.978606700002,122.74854456000321,53029.283034960004 2025-05-23,17:06:59.000,143,11110118,127685,0,1748020018,13851.072915039993,122.74854456000321,53029.31098344 2025-05-23,17:07:00.000,143,11110155,127485,0,1748020019,13851.167223379998,122.72739716999786,53029.3668804 2025-05-23,17:07:01.000,143,11110097,127485,0,1748020020,13851.248059099998,122.70624977999978,53029.31797056 2025-05-23,17:07:02.000,143,11110111,128005,0,1748020021,13851.32215850999,122.66395500000363,53029.38085464 2025-05-23,17:07:03.000,143,11110154,127485,0,1748020022,13851.436675779994,122.67100413000298,53029.35989328 2025-05-23,17:07:04.000,143,11110162,127645,0,1748020023,13851.48382994999,122.67805326000234,53029.38784176 2025-05-23,17:07:05.000,143,11110178,127605,0,1748020024,13851.52424780999,122.66395500000363,53029.42277736001 2025-05-23,17:07:06.000,143,11110154,127685,0,1748020025,13851.61181984,122.63575847999891,53029.4367516 2025-05-23,17:07:07.000,143,11110175,127725,0,1748020026,13851.63202877,122.61461109000084,53029.3668804 2025-05-23,17:07:08.000,143,11110159,126845,0,1748020027,13851.73307342,122.60756196000148,53029.46470008001 2025-05-23,17:07:09.000,143,11110077,127405,0,1748020028,13851.800436519996,122.60051283000212,53029.401816000005 2025-05-23,17:07:10.000,143,11110127,127245,0,1748020029,13851.861063309996,122.50887414000317,53029.44373872001 2025-05-23,17:07:11.000,143,11110164,127405,0,1748020030,13851.968844269992,122.48772674999782,53029.48566144 2025-05-23,17:07:12.000,143,11110113,127525,0,1748020031,13852.096834160002,122.42428458000359,53029.47867432 2025-05-23,17:07:13.000,143,11110143,127245,0,1748020032,13852.238296670002,122.339695020004,53029.5066228 2025-05-23,17:07:14.000,143,11110111,127205,0,1748020033,13852.346077629998,122.30444936999993,53029.5066228 2025-05-23,17:07:15.000,143,11110170,127245,0,1748020034,13852.433649659994,122.2269089399997,53029.54155840001 2025-05-23,17:07:16.000,143,11110179,127245,0,1748020035,13852.507749069999,122.13527025000076,53029.54854552 2025-05-23,17:07:17.000,143,11110126,127405,0,1748020036,13852.588584789999,122.03658243000245,53029.618416720004 2025-05-23,17:07:18.000,143,11110184,127085,0,1748020037,13852.64247526999,122.04363156000181,53029.576494 2025-05-23,17:07:19.000,143,11110139,127285,0,1748020038,13852.736783609995,121.9801893900003,53029.667326560004 2025-05-23,17:07:20.000,143,11110176,127565,0,1748020039,13852.80414670999,121.92379634999816,53029.688287920006 2025-05-23,17:07:21.000,143,11110175,127645,0,1748020040,13852.86477349999,121.90969808999944,53029.69527504 2025-05-23,17:07:22.000,143,11110129,127285,0,1748020041,13852.918663979995,121.90969808999944,53029.737197760005 2025-05-23,17:07:23.000,143,11110149,127205,0,1748020042,13853.01297232,121.85330505000456,53029.77912048001 2025-05-23,17:07:24.000,143,11110104,127285,0,1748020043,13853.120753279996,121.82510852999985,53029.807068960006 2025-05-23,17:07:25.000,143,11110096,127325,0,1748020044,13853.174643760001,121.80396114000177,53029.75815912001 2025-05-23,17:07:26.000,143,11110106,127325,0,1748020045,13853.282424719997,121.73346984000091,53029.8210432 2025-05-23,17:07:27.000,143,11110126,127525,0,1748020046,13853.343051509997,121.68412592999812,53029.835017440004 2025-05-23,17:07:28.000,143,11110128,127085,0,1748020047,13853.349787819992,121.64888028000132,53029.86995304 2025-05-23,17:07:29.000,143,11110083,127085,0,1748020048,13853.423887229997,121.60658549999789,53029.855978800006 2025-05-23,17:07:30.000,143,11110191,127245,0,1748020049,13853.497986639988,121.54314333000366,53029.904888640005 2025-05-23,17:07:31.000,143,11110212,127525,0,1748020050,13853.524931879998,121.50789767999959,53029.96777272001 2025-05-23,17:07:32.000,143,11110129,127525,0,1748020051,13853.572086049993,121.43035724999936,53029.91886288 2025-05-23,17:07:33.000,143,11110166,127405,0,1748020052,13853.632712839993,121.39511160000256,53029.93982424 2025-05-23,17:07:34.000,143,11110112,127085,0,1748020053,13853.686603319999,121.33871856000042,53029.93283712 2025-05-23,17:07:35.000,143,11110158,127045,0,1748020054,13853.706812249999,121.33166943000106,53029.9607856 2025-05-23,17:07:36.000,143,11110176,127165,0,1748020055,13853.753966419994,121.3246203000017,53030.0306568 2025-05-23,17:07:37.000,143,11110130,127405,0,1748020056,13853.807856899999,121.25412900000083,53030.0306568 2025-05-23,17:07:39.000,143,11110141,127325,0,1748020058,13853.90890155,121.18363769999996,53030.10751512 2025-05-23,17:07:40.000,143,11110180,127565,0,1748020059,13854.016682509995,121.12724465999781,53030.09354088001 2025-05-23,17:07:41.000,143,11110148,128125,0,1748020060,13854.11099085,121.00036032000207,53030.08655376 2025-05-23,17:07:42.000,143,11110141,127845,0,1748020061,13854.158145019996,120.93691815000057,53030.142450720006 2025-05-23,17:07:43.000,143,11110205,128005,0,1748020062,13854.238980739996,120.88052510999842,53030.15642496 2025-05-23,17:07:44.000,143,11110107,128325,0,1748020063,13854.326552769991,120.8311812000029,53030.15642496 2025-05-23,17:07:45.000,143,11110183,127925,0,1748020064,13854.393915870001,120.74659164000332,53030.15642496 2025-05-23,17:07:46.000,143,11110111,127805,0,1748020065,13854.414124800001,120.64790381999774,53030.14943784 2025-05-23,17:07:47.000,143,11110119,127885,0,1748020066,13854.488224209992,120.56331425999815,53030.18437344001 2025-05-23,17:07:48.000,143,11110109,127805,0,1748020067,13854.569059929992,120.47872469999857,53030.16341208001 2025-05-23,17:07:49.000,143,11110121,127885,0,1748020068,13854.616214100002,120.39413513999898,53030.16341208001 2025-05-23,17:07:50.000,143,11110172,127765,0,1748020069,13854.717258749988,120.29544732000068,53030.2053348 2025-05-23,17:07:51.000,143,11110188,128165,0,1748020070,13854.750940299993,120.22495601999981,53030.22629616 2025-05-23,17:07:52.000,143,11110164,128245,0,1748020071,13854.831776019993,120.1756121100043,53030.24725752 2025-05-23,17:07:53.000,143,11110141,127965,0,1748020072,13854.858721259989,120.06282603,53030.310141600006 2025-05-23,17:07:54.000,143,11110143,128485,0,1748020073,13854.892402809994,120.04872777000128,53030.26821888 2025-05-23,17:07:55.000,143,11110148,127925,0,1748020074,13854.919348049989,119.97118734000105,53030.26123176001 2025-05-23,17:07:56.000,143,11110184,127525,0,1748020075,13854.953029599994,119.85840126000403,53030.23328328001 2025-05-23,17:07:57.000,143,11110168,127685,0,1748020076,13855.04060162999,119.8161064800006,53030.26821888 2025-05-23,17:07:58.000,143,11110156,127485,0,1748020077,13855.0877558,119.75971343999845,53030.23328328001 2025-05-23,17:07:59.000,143,11110167,127845,0,1748020078,13855.14164627999,119.66102562000015,53030.310141600006 2025-05-23,17:08:00.000,143,11110138,127605,0,1748020079,13855.235954619995,119.59053431999928,53030.33110296001 2025-05-23,17:08:01.000,143,11110205,127565,0,1748020080,13855.30331771999,119.51299388999905,53030.35206432001 2025-05-23,17:08:02.000,143,11110149,127525,0,1748020081,13855.30331771999,119.44955172000482,53030.3450772 2025-05-23,17:08:03.000,143,11110111,127605,0,1748020082,13855.38415343999,119.40725694000139,53030.38699992 2025-05-23,17:08:04.000,143,11110172,127405,0,1748020083,13855.438043919996,119.30856912000309,53030.4149484 2025-05-23,17:08:05.000,143,11110099,127685,0,1748020084,13855.532352260001,119.24512695000158,53030.456871120005 2025-05-23,17:08:06.000,143,11110120,127485,0,1748020085,13855.579506429996,119.13234087000455,53030.44289688 2025-05-23,17:08:07.000,143,11110170,127845,0,1748020086,13855.667078459992,119.06889870000305,53030.43590976 2025-05-23,17:08:08.000,143,11110136,127645,0,1748020087,13855.714232630002,118.99135827000282,53030.456871120005 2025-05-23,17:08:09.000,143,11110159,127405,0,1748020088,13855.795068350002,118.89267045000452,53030.42193552 2025-05-23,17:08:10.000,143,11110171,127485,0,1748020089,13855.909585619993,118.83627741000237,53030.456871120005 2025-05-23,17:08:11.000,143,11110148,127525,0,1748020090,13855.997157649988,118.7305404600047,53030.4848196 2025-05-23,17:08:12.000,143,11110190,127405,0,1748020091,13856.071257059994,118.64595089999784,53030.46385824 2025-05-23,17:08:13.000,143,11110156,127445,0,1748020092,13856.212719569994,118.54021395000018,53030.51975520001 2025-05-23,17:08:14.000,143,11110200,127365,0,1748020093,13856.30029159999,118.46972264999931,53030.51276808 2025-05-23,17:08:15.000,143,11110200,127605,0,1748020094,13856.40807256,118.38513308999973,53030.505780960004 2025-05-23,17:08:16.000,143,11110195,127405,0,1748020095,13856.54279875999,118.23710135999863,53030.575652160005 2025-05-23,17:08:17.000,143,11110169,127565,0,1748020096,13856.657316029996,118.15251179999905,53030.575652160005 2025-05-23,17:08:18.000,143,11110166,127405,0,1748020097,13856.798778539996,118.08202049999818,53030.56866504001 2025-05-23,17:08:19.000,143,11110158,127565,0,1748020098,13856.879614259997,118.00448006999795,53030.56167792 2025-05-23,17:08:20.000,143,11110184,127485,0,1748020099,13856.994131530002,117.92693963999773,53030.63154912 2025-05-23,17:08:21.000,143,11110166,127565,0,1748020100,13857.122121419998,117.84235007999814,53030.645523360006 2025-05-23,17:08:22.000,143,11110176,127485,0,1748020101,13857.182748209998,117.75776051999856,53030.68045896 2025-05-23,17:08:23.000,143,11110121,127485,0,1748020102,13857.290529169994,117.66612182999961,53030.66648472001 2025-05-23,17:08:24.000,143,11110136,127645,0,1748020103,13857.41851905999,117.64497444000153,53030.73635592001 2025-05-23,17:08:25.000,143,11110154,127805,0,1748020104,13857.492618469994,117.59563052999874,53030.77129152 2025-05-23,17:08:26.000,143,11110156,127365,0,1748020105,13857.58019049999,117.53923749000387,53030.77129152 2025-05-23,17:08:27.000,143,11110136,128085,0,1748020106,13857.68123514999,117.45464793000428,53030.82020136 2025-05-23,17:08:28.000,143,11110208,128125,0,1748020107,13857.80922504,117.39120576000278,53030.792252880005 2025-05-23,17:08:29.000,143,11110131,128005,0,1748020108,13857.82943397,117.36300923999806,53030.813214240006 2025-05-23,17:08:30.000,143,11110143,127885,0,1748020109,13857.957423859996,117.28546880999784,53030.84814984 2025-05-23,17:08:31.000,143,11110128,127645,0,1748020110,13857.991105410001,117.20792838000489,53030.92500816 2025-05-23,17:08:32.000,143,11110148,127805,0,1748020111,13858.058468509997,117.1585844700021,53030.9389824 2025-05-23,17:08:33.000,143,11110190,128165,0,1748020112,13858.125831609992,117.10219142999995,53030.92500816 2025-05-23,17:08:34.000,143,11110117,128245,0,1748020113,13858.186458399992,117.06694578000315,53030.95295664001 2025-05-23,17:08:35.000,143,11110158,127685,0,1748020114,13858.220139949997,117.00350361000164,53030.9389824 2025-05-23,17:08:36.000,143,11110206,127685,0,1748020115,13858.287503049993,116.89776666000398,53031.02282784001 2025-05-23,17:08:37.000,143,11110133,127685,0,1748020116,13858.361602459998,116.84842275000119,53031.03680208 2025-05-23,17:08:38.000,143,11110083,128045,0,1748020117,13858.455910799988,116.7990788399984,53031.02282784001 2025-05-23,17:08:39.000,143,11110137,128125,0,1748020118,13858.536746519989,116.73563667000417,53031.02282784001 2025-05-23,17:08:40.000,143,11110122,128245,0,1748020119,13858.63779116999,116.65104711000458,53031.06475056 2025-05-23,17:08:41.000,143,11110109,128085,0,1748020120,13858.74557213,116.57350668000436,53031.09968616001 2025-05-23,17:08:42.000,143,11110135,128085,0,1748020121,13858.873562019995,116.53826103000029,53031.05776344 2025-05-23,17:08:43.000,143,11110169,127405,0,1748020122,13858.974606669995,116.46776972999942,53031.12064752001 2025-05-23,17:08:44.000,143,11110103,127845,0,1748020123,13859.082387629991,116.40432755999791,53031.09269904 2025-05-23,17:08:45.000,143,11110116,127485,0,1748020124,13859.230586450001,116.34088539000368,53031.1136604 2025-05-23,17:08:46.000,143,11110170,127765,0,1748020125,13859.378785269997,116.29154148000089,53031.16955736001 2025-05-23,17:08:47.000,143,11110139,127525,0,1748020126,13859.493302540002,116.23514843999874,53031.19051872001 2025-05-23,17:08:48.000,143,11110171,127805,0,1748020127,13859.547193019993,116.17875540000387,53031.19051872001 2025-05-23,17:08:49.000,143,11110121,127685,0,1748020128,13859.641501359998,116.15760800999851,53031.21846720001 2025-05-23,17:08:50.000,143,11110149,127765,0,1748020129,13859.702128149998,116.108264100003,53031.23942856001 2025-05-23,17:08:51.000,143,11110122,127445,0,1748020130,13859.809909109994,116.10121497000364,53031.22545432 2025-05-23,17:08:52.000,143,11110125,127405,0,1748020131,13859.830118039994,116.09416584000428,53031.2534028 2025-05-23,17:08:53.000,143,11110119,127445,0,1748020132,13859.92442638,116.01662541000405,53031.19051872001 2025-05-23,17:08:54.000,143,11110184,127645,0,1748020133,13860.011998409995,116.0095762800047,53031.246415680005 2025-05-23,17:08:55.000,143,11110167,127405,0,1748020134,13860.10630675,115.93908498000383,53031.31628688001 2025-05-23,17:08:56.000,143,11110135,127885,0,1748020135,13860.12651568,115.94613411000319,53031.26038992 2025-05-23,17:08:57.000,143,11110152,127405,0,1748020136,13860.193878779995,115.8615445500036,53031.21148008 2025-05-23,17:08:58.000,143,11110156,127485,0,1748020137,13860.294923429996,115.84744629000488,53031.27436416 2025-05-23,17:08:59.000,143,11110162,127525,0,1748020138,13860.342077599991,115.82629889999953,53031.37218384 2025-05-23,17:09:00.000,143,11110093,127485,0,1748020139,13860.429649630001,115.83334802999889,53031.365196720006 2025-05-23,17:09:01.000,143,11110124,127525,0,1748020140,13860.503749039992,115.72761108000122,53031.40013232 2025-05-23,17:09:02.000,143,11110154,127325,0,1748020141,13860.517221659997,115.69941456000379,53031.37917096 2025-05-23,17:09:03.000,143,11110199,127685,0,1748020142,13860.577848449997,115.65711978000036,53031.414106560005 2025-05-23,17:09:04.000,143,11110156,127525,0,1748020143,13860.651947860002,115.58662847999949,53031.42109368 2025-05-23,17:09:05.000,143,11110134,127365,0,1748020144,13860.699102029997,115.57253022000077,53031.44205504 2025-05-23,17:09:06.000,143,11110174,127485,0,1748020145,13860.705838339993,115.50908804999926,53031.37218384 2025-05-23,17:09:07.000,143,11110139,127565,0,1748020146,13860.773201440003,115.47384240000247,53031.40711944001 2025-05-23,17:09:08.000,143,11110206,127525,0,1748020147,13860.854037159988,115.45269501000439,53031.44904216 2025-05-23,17:09:09.000,143,11110164,127445,0,1748020148,13860.948345499994,115.43154761999904,53031.44205504 2025-05-23,17:09:10.000,143,11110109,127405,0,1748020149,13861.008972289994,115.34695805999945,53031.45602928001 2025-05-23,17:09:11.000,143,11110199,127405,0,1748020150,13861.049390149994,115.29056502000458,53031.511926240004 2025-05-23,17:09:12.000,143,11110188,127565,0,1748020151,13861.190852659995,115.2553193700005,53031.497952 2025-05-23,17:09:13.000,143,11110104,127485,0,1748020152,13861.285161,115.22007372000371,53031.43506792001 2025-05-23,17:09:14.000,143,11110128,127805,0,1748020153,13861.32557886,115.14958242000284,53031.463016400005 2025-05-23,17:09:15.000,143,11110142,128285,0,1748020154,13861.392941959995,115.12843503000477,53031.511926240004 2025-05-23,17:09:16.000,143,11110132,127925,0,1748020155,13861.39967826999,115.07204199000262,53031.497952 2025-05-23,17:09:17.000,143,11110148,127925,0,1748020156,13861.41988719999,115.01564895000047,53031.48397776001 2025-05-23,17:09:18.000,143,11110146,127805,0,1748020157,13861.44009612999,114.93810852000024,53031.497952 2025-05-23,17:09:19.000,143,11110101,128285,0,1748020158,13861.514195539996,114.87466634999873,53031.54686184 2025-05-23,17:09:20.000,143,11110168,127965,0,1748020159,13861.568086020001,114.78302765999979,53031.47699064001 2025-05-23,17:09:21.000,143,11110125,127885,0,1748020160,13861.608503880001,114.67024158000277,53031.45602928001 2025-05-23,17:09:22.000,143,11110157,128165,0,1748020161,13861.635449119996,114.65614332000405,53031.47699064001 2025-05-23,17:09:23.000,143,11110134,127565,0,1748020162,13861.682603289992,114.58565202000318,53031.49096488 2025-05-23,17:09:24.000,143,11110130,128165,0,1748020163,13861.743230079992,114.52220985000167,53031.57481032001 2025-05-23,17:09:25.000,143,11110116,127885,0,1748020164,13861.790384250002,114.45876768000016,53031.51891336 2025-05-23,17:09:26.000,143,11110121,128045,0,1748020165,13861.776911629997,114.40942377000465,53031.497952 2025-05-23,17:09:27.000,143,11110164,128205,0,1748020166,13861.857747349997,114.34598160000314,53031.511926240004 2025-05-23,17:09:28.000,143,11110117,128045,0,1748020167,13861.877956279997,114.289588560001,53031.48397776001 2025-05-23,17:09:29.000,143,11110163,128405,0,1748020168,13861.985737239993,114.21909726000013,53031.48397776001 2025-05-23,17:09:30.000,143,11110142,127965,0,1748020169,13862.053100339988,114.1415568299999,53031.52590048001 2025-05-23,17:09:31.000,143,11110136,127565,0,1748020170,13862.106990819993,114.05696727000031,53031.5678232 2025-05-23,17:09:32.000,143,11110189,127605,0,1748020171,13862.228244399994,114.0076233600048,53031.532887600006 2025-05-23,17:09:33.000,143,11110167,127765,0,1748020172,13862.288871189994,113.9935250999988,53031.56083608 2025-05-23,17:09:34.000,143,11110174,127445,0,1748020173,13862.35623428999,113.92303379999794,53031.58878456 2025-05-23,17:09:35.000,143,11110139,127685,0,1748020174,13862.43707000999,113.87368989000242,53031.58878456 2025-05-23,17:09:36.000,143,11110121,127845,0,1748020175,13862.49769679999,113.7961494600022,53031.53987472 2025-05-23,17:09:37.000,143,11110094,127725,0,1748020176,13862.490960489995,113.80319859000156,53031.54686184 2025-05-23,17:09:38.000,143,11110092,127645,0,1748020177,13862.592005139995,113.70451077000325,53031.59577168 2025-05-23,17:09:39.000,143,11110095,127805,0,1748020178,13862.65936823999,113.67631424999854,53031.55384896001 2025-05-23,17:09:40.000,143,11110144,127485,0,1748020179,13862.72673134,113.63401947000239,53031.61673304 2025-05-23,17:09:41.000,143,11110161,127645,0,1748020180,13862.733467649996,113.5494299100028,53031.60974592 2025-05-23,17:09:42.000,143,11110100,127485,0,1748020181,13862.827775990001,113.50008600000001,53031.57481032001 2025-05-23,17:09:43.000,143,11110152,127485,0,1748020182,13862.861457539992,113.39434905000235,53031.630707280005 2025-05-23,17:09:44.000,143,11110118,127845,0,1748020183,13862.915348019997,113.3379560100002,53031.62372016001 2025-05-23,17:09:45.000,143,11110111,127685,0,1748020184,13862.949029570002,113.26746470999933,53031.65865576 2025-05-23,17:09:46.000,143,11110143,127485,0,1748020185,13862.982711119992,113.21812080000382,53031.630707280005 2025-05-23,17:09:47.000,143,11110121,127485,0,1748020186,13863.090492080002,113.09828559000016,53031.65166864001 2025-05-23,17:09:48.000,143,11110146,127525,0,1748020187,13863.137646249997,112.99959777000186,53031.66564288 2025-05-23,17:09:49.000,143,11110166,127445,0,1748020188,13863.144382559993,112.92205734000163,53031.69359136001 2025-05-23,17:09:50.000,143,11110081,127565,0,1748020189,13863.218481969998,112.85861517000012,53031.65166864001 2025-05-23,17:09:51.000,143,11110121,127325,0,1748020190,13863.205009349993,112.75992735000182,53031.67263000001 2025-05-23,17:09:52.000,143,11110107,127725,0,1748020191,13863.346471859993,112.68943605000095,53031.700578480006 2025-05-23,17:09:53.000,143,11110149,127685,0,1748020192,13863.359944479998,112.61189562000072,53031.65166864001 2025-05-23,17:09:54.000,143,11110089,127685,0,1748020193,13863.413834959989,112.52730606000114,53031.69359136001 2025-05-23,17:09:55.000,143,11110130,127605,0,1748020194,13863.467725439994,112.40747085000476,53031.67263000001 2025-05-23,17:09:56.000,143,11110104,127485,0,1748020195,13863.54182485,112.31583215999854,53031.66564288 2025-05-23,17:09:57.000,143,11110148,127405,0,1748020196,13863.58224271,112.26648825000302,53031.69359136001 2025-05-23,17:09:58.000,143,11110183,127805,0,1748020197,13863.6428695,112.16780043000472,53031.700578480006 2025-05-23,17:09:59.000,143,11110134,127565,0,1748020198,13863.67655104999,112.09730913000385,53031.72852696 2025-05-23,17:10:00.000,143,11110166,127485,0,1748020199,13863.71696890999,111.99862130999827,53031.74250120001 2025-05-23,17:10:01.000,143,11110130,127485,0,1748020200,13863.75738676999,111.90698261999933,53031.72852696 2025-05-23,17:10:02.000,143,11110105,127485,0,1748020201,13863.791068319995,111.78009828000359,53031.74250120001 2025-05-23,17:10:03.000,143,11110178,127525,0,1748020202,13863.851695109995,111.71665611000208,53031.749488320005 2025-05-23,17:10:04.000,143,11110097,127965,0,1748020203,13863.87864034999,111.57567351000034,53031.77044968001 2025-05-23,17:10:05.000,143,11110143,127845,0,1748020204,13863.92579452,111.49108395000076,53031.81935952001 2025-05-23,17:10:06.000,143,11110112,127685,0,1748020205,13863.972948689996,111.37124874000438,53031.80538528 2025-05-23,17:10:07.000,143,11110114,127925,0,1748020206,13863.979684999991,111.29370831000415,53031.77044968001 2025-05-23,17:10:08.000,143,11110110,127965,0,1748020207,13864.040311789991,111.24436440000136,53031.83333376 2025-05-23,17:10:09.000,143,11110076,127885,0,1748020208,13864.080729649992,111.13157832000434,53031.82634664 2025-05-23,17:10:10.000,143,11110132,128045,0,1748020209,13864.107674890001,111.06108702000347,53031.798398160005 2025-05-23,17:10:11.000,143,11110093,128125,0,1748020210,13864.141356439992,110.90600616000302,53031.80538528 2025-05-23,17:10:12.000,143,11110174,128125,0,1748020211,13864.188510610002,110.8778096399983,53031.84032088001 2025-05-23,17:10:13.000,143,11110104,127965,0,1748020212,13864.249137400002,110.7438761700032,53031.81935952001 2025-05-23,17:10:14.000,143,11110170,128005,0,1748020213,13864.282818949992,110.67338487000234,53031.76346256 2025-05-23,17:10:15.000,143,11110153,127805,0,1748020214,13864.262610019992,110.58879531000275,53031.82634664 2025-05-23,17:10:16.000,143,11110123,128325,0,1748020215,13864.309764190002,110.49010749000445,53031.83333376 2025-05-23,17:10:17.000,143,11110158,128005,0,1748020216,13864.350182050002,110.37732141000015,53031.78442392 2025-05-23,17:10:18.000,143,11110131,128045,0,1748020217,13864.424281459993,110.320928369998,53031.83333376 2025-05-23,17:10:19.000,143,11110103,127965,0,1748020218,13864.464699319993,110.25748620000377,53031.798398160005 2025-05-23,17:10:20.000,143,11110100,127845,0,1748020219,13864.532062419989,110.13765099000011,53031.81935952001 2025-05-23,17:10:21.000,143,11110163,127645,0,1748020220,13864.585952899994,110.03896317000181,53031.87525648 2025-05-23,17:10:22.000,143,11110144,127445,0,1748020221,13864.633107069989,109.94732448000286,53031.82634664 2025-05-23,17:10:23.000,143,11110126,127805,0,1748020222,13864.673524929989,109.86978405000264,53031.80538528 2025-05-23,17:10:24.000,143,11110153,127685,0,1748020223,13864.73415171999,109.8274892699992,53031.75647544 2025-05-23,17:10:25.000,143,11110174,127365,0,1748020224,13864.788042199994,109.72175232000154,53031.80538528 2025-05-23,17:10:26.000,143,11110121,127685,0,1748020225,13864.77456957999,109.6301136300026,53031.80538528 2025-05-23,17:10:27.000,143,11110122,127565,0,1748020226,13864.78130589,109.5314258100043,53031.81237240001 2025-05-23,17:10:28.000,143,11110143,127845,0,1748020227,13864.82172375,109.47503277000214,53031.85429512 2025-05-23,17:10:29.000,143,11110161,127685,0,1748020228,13864.84193268,109.39044321000256,53031.82634664 2025-05-23,17:10:30.000,143,11110127,127645,0,1748020229,13864.909295779995,109.31290278000233,53031.81935952001 2025-05-23,17:10:31.000,143,11110128,127845,0,1748020230,13864.90255947,109.21421496000403,53031.81935952001 2025-05-23,17:10:32.000,143,11110132,127485,0,1748020231,13864.949713639995,109.15077279000252,53031.82634664 2025-05-23,17:10:33.000,143,11110162,127485,0,1748020232,13864.969922569995,109.06618323000293,53031.86128224001 2025-05-23,17:10:34.000,143,11110187,127485,0,1748020233,13865.02381305,108.96749541000463,53031.81935952001 2025-05-23,17:10:35.000,143,11110199,127325,0,1748020234,13865.04402198,108.8899549800044,53031.78442392 2025-05-23,17:10:36.000,143,11110138,127685,0,1748020235,13865.06423091,108.8265128100029,53031.77044968001 2025-05-23,17:10:37.000,143,11110167,127525,0,1748020236,13865.11812138999,108.7771689000001,53031.81935952001 2025-05-23,17:10:38.000,143,11110121,127965,0,1748020237,13865.158539249991,108.69257934000052,53031.7774368 2025-05-23,17:10:39.000,143,11110142,128245,0,1748020238,13865.212429729996,108.6150389100003,53031.75647544 2025-05-23,17:10:40.000,143,11110103,127485,0,1748020239,13865.198957109991,108.6150389100003,53031.81935952001 2025-05-23,17:10:41.000,143,11110159,127685,0,1748020240,13865.252847589996,108.55864586999814,53031.80538528 2025-05-23,17:10:42.000,143,11110116,127125,0,1748020241,13865.259583899991,108.50225283000327,53031.749488320005 2025-05-23,17:10:43.000,143,11110110,127605,0,1748020242,13865.320210689992,108.4317615300024,53031.79141104001 2025-05-23,17:10:44.000,143,11110118,127565,0,1748020243,13865.293265449996,108.34012284000346,53031.83333376 2025-05-23,17:10:45.000,143,11110160,127565,0,1748020244,13865.333683309997,108.29077893000067,53031.749488320005 2025-05-23,17:10:46.000,143,11110166,127565,0,1748020245,13865.333683309997,108.29782806000003,53031.76346256 2025-05-23,17:10:47.000,143,11110126,127645,0,1748020246,13865.313474379996,108.19914024000173,53031.749488320005 2025-05-23,17:10:48.000,143,11110204,127565,0,1748020247,13865.313474379996,108.12864894000086,53031.74250120001 2025-05-23,17:10:49.000,143,11110105,127565,0,1748020248,13865.367364860002,108.06520676999935,53031.65865576 2025-05-23,17:10:50.000,143,11110077,127845,0,1748020249,13865.401046409992,108.07930502999807,53031.700578480006 2025-05-23,17:10:51.000,143,11110102,127365,0,1748020250,13865.387573790002,108.05110851000063,53031.69359136001 2025-05-23,17:10:52.000,143,11110122,127485,0,1748020251,13865.353892239997,107.95946982000169,53031.71455272 2025-05-23,17:10:53.000,143,11110184,127445,0,1748020252,13865.347155930001,107.90307677999954,53031.65865576 2025-05-23,17:10:54.000,143,11110173,127165,0,1748020253,13865.326947000001,107.84668374000466,53031.61673304 2025-05-23,17:10:55.000,143,11110089,127605,0,1748020254,13865.306738070001,107.82553634999931,53031.60974592 2025-05-23,17:10:56.000,143,11110138,127605,0,1748020255,13865.293265449996,107.76914331000444,53031.58878456 2025-05-23,17:10:57.000,143,11110100,127325,0,1748020256,13865.313474379996,107.67750461999822,53031.60275880001 2025-05-23,17:10:58.000,143,11110161,127885,0,1748020257,13865.300001759992,107.69865201000357,53031.56083608 2025-05-23,17:10:59.000,143,11110080,127565,0,1748020258,13865.293265449996,107.6281607100027,53031.56083608 2025-05-23,17:11:00.000,143,11110174,127765,0,1748020259,13865.347155930001,107.57881679999991,53031.57481032001 2025-05-23,17:11:01.000,143,11110151,128005,0,1748020260,13865.353892239997,107.5153746299984,53031.5678232 2025-05-23,17:11:02.000,143,11110149,127885,0,1748020261,13865.340419619992,107.49422724000033,53031.50493912001 2025-05-23,17:11:03.000,143,11110144,128165,0,1748020262,13865.313474379996,107.42373593999946,53031.53987472 2025-05-23,17:11:04.000,143,11110140,127925,0,1748020263,13865.286529140001,107.36029376999795,53031.54686184 2025-05-23,17:11:05.000,143,11110191,128005,0,1748020264,13865.300001759992,107.31094986000244,53031.52590048001 2025-05-23,17:11:06.000,143,11110161,128165,0,1748020265,13865.286529140001,107.24045856000157,53031.44904216 2025-05-23,17:11:07.000,143,11110154,128005,0,1748020266,13865.313474379996,107.16291813000134,53031.44904216 2025-05-23,17:11:08.000,143,11110145,128125,0,1748020267,13865.347155930001,107.09242683000048,53031.44904216 2025-05-23,17:11:09.000,143,11110103,127965,0,1748020268,13865.367364860002,107.06423031000304,53031.40013232 2025-05-23,17:11:10.000,143,11110137,128005,0,1748020269,13865.367364860002,106.95144422999874,53031.44205504 2025-05-23,17:11:11.000,143,11110161,128045,0,1748020270,13865.340419619992,106.9232477100013,53031.42109368 2025-05-23,17:11:12.000,143,11110128,127605,0,1748020271,13865.394310099997,106.81751076000364,53031.45602928001 2025-05-23,17:11:13.000,143,11110173,128045,0,1748020272,13865.407782720002,106.78226510999957,53031.38615808001 2025-05-23,17:11:14.000,143,11110107,128005,0,1748020273,13865.394310099997,106.71882293999806,53031.344235360004 2025-05-23,17:11:15.000,143,11110113,127845,0,1748020274,13865.407782720002,106.7117738099987,53031.37218384 2025-05-23,17:11:16.000,143,11110094,127845,0,1748020275,13865.414519029997,106.63423337999848,53031.295325520005 2025-05-23,17:11:17.000,143,11110112,127525,0,1748020276,13865.421255339992,106.55669294999825,53031.30929976001 2025-05-23,17:11:18.000,143,11110138,127605,0,1748020277,13865.407782720002,106.48620165000466,53031.35122248 2025-05-23,17:11:19.000,143,11110181,127405,0,1748020278,13865.448200580002,106.41571035000379,53031.35122248 2025-05-23,17:11:20.000,143,11110148,127445,0,1748020279,13865.407782720002,106.38046469999972,53031.26038992 2025-05-23,17:11:21.000,143,11110091,127445,0,1748020280,13865.448200580002,106.30997339999885,53031.28135128 2025-05-23,17:11:22.000,143,11110181,127565,0,1748020281,13865.401046409992,106.2676786200027,53031.26737704001 2025-05-23,17:11:23.000,143,11110178,127245,0,1748020282,13865.427991650002,106.22538383999927,53031.246415680005 2025-05-23,17:11:24.000,143,11110167,127405,0,1748020283,13865.421255339992,106.1689908000044,53031.22545432 2025-05-23,17:11:25.000,143,11110182,127845,0,1748020284,13865.394310099997,106.12669602000096,53031.246415680005 2025-05-23,17:11:26.000,143,11110127,127525,0,1748020285,13865.360628549992,106.09849950000353,53031.21846720001 2025-05-23,17:11:27.000,143,11110158,127205,0,1748020286,13865.300001759992,106.03505733000202,53031.21846720001 2025-05-23,17:11:28.000,143,11110179,127605,0,1748020287,13865.333683309997,105.99981167999795,53031.27436416 2025-05-23,17:11:29.000,143,11110124,127405,0,1748020288,13865.340419619992,105.92932038000436,53031.176544480004 2025-05-23,17:11:30.000,143,11110208,127045,0,1748020289,13865.333683309997,105.89407473000028,53031.1835316 2025-05-23,17:11:31.000,143,11110208,127405,0,1748020290,13865.279792829991,105.81653430000006,53031.14160888001 2025-05-23,17:11:32.000,143,11110118,127445,0,1748020291,13865.286529140001,105.81653430000006,53031.10667328 2025-05-23,17:11:33.000,143,11110177,127525,0,1748020292,13865.293265449996,105.76719039000454,53031.078724800005 2025-05-23,17:11:34.000,143,11110182,127205,0,1748020293,13865.300001759992,105.68964996000432,53031.08571192 2025-05-23,17:11:35.000,143,11110174,127605,0,1748020294,13865.286529140001,105.66850256999896,53031.02282784001 2025-05-23,17:11:36.000,143,11110123,127525,0,1748020295,13865.320210689992,105.60506040000473,53031.05776344 2025-05-23,17:11:37.000,143,11110167,127485,0,1748020296,13865.293265449996,105.55571649000194,53031.03680208 2025-05-23,17:11:38.000,143,11110128,127685,0,1748020297,13865.313474379996,105.5275199700045,53030.98789224 2025-05-23,17:11:39.000,143,11110179,127525,0,1748020298,13865.273056519996,105.49932344999979,53030.959943760005 2025-05-23,17:11:40.000,143,11110157,127645,0,1748020299,13865.293265449996,105.42883214999893,53030.96693088 2025-05-23,17:11:41.000,143,11110173,127485,0,1748020300,13865.353892239997,105.3653899800047,53030.92500816 2025-05-23,17:11:42.000,143,11110083,127845,0,1748020301,13865.340419619992,105.30194781000318,53030.91802104 2025-05-23,17:11:43.000,143,11110089,127405,0,1748020302,13865.353892239997,105.25965302999975,53030.87609832 2025-05-23,17:11:44.000,143,11110145,127645,0,1748020303,13865.360628549992,105.20325999000488,53030.83417560001 2025-05-23,17:11:45.000,143,11110179,127845,0,1748020304,13865.380837479992,105.16096521000145,53030.82020136 2025-05-23,17:11:46.000,143,11110183,127685,0,1748020305,13865.367364860002,105.08342478000122,53030.88308544001 2025-05-23,17:11:47.000,143,11110168,127365,0,1748020306,13865.347155930001,105.05522826000379,53030.862124080006 2025-05-23,17:11:48.000,143,11110147,127325,0,1748020307,13865.360628549992,104.96358957000484,53030.84814984 2025-05-23,17:11:49.000,143,11110195,127445,0,1748020308,13865.360628549992,104.99178609000228,53030.82020136 2025-05-23,17:11:50.000,143,11110174,127485,0,1748020309,13865.326947000001,104.94949130999885,53030.82020136 2025-05-23,17:11:51.000,143,11110189,127565,0,1748020310,13865.347155930001,104.92129479000141,53030.85513696001 2025-05-23,17:11:52.000,143,11110193,127845,0,1748020311,13865.360628549992,104.87195087999862,53030.813214240006 2025-05-23,17:11:53.000,143,11110153,128005,0,1748020312,13865.360628549992,104.87195087999862,53030.813214240006 2025-05-23,17:11:54.000,143,11110107,127805,0,1748020313,13865.333683309997,104.7944104499984,53030.77827864 2025-05-23,17:11:55.000,143,11110194,127965,0,1748020314,13865.347155930001,104.78736131999904,53030.743343040005 2025-05-23,17:11:56.000,143,11110121,128165,0,1748020315,13865.367364860002,104.70277175999945,53030.72238168 2025-05-23,17:11:57.000,143,11110143,127805,0,1748020316,13865.367364860002,104.68162437000137,53030.70142032 2025-05-23,17:11:58.000,143,11110121,127805,0,1748020317,13865.407782720002,104.7239191500048,53030.72238168 2025-05-23,17:11:59.000,143,11110144,127965,0,1748020318,13865.421255339992,104.68867350000073,53030.673471840004 2025-05-23,17:12:00.000,143,11110149,127765,0,1748020319,13865.448200580002,104.63932958999794,53030.70840744 2025-05-23,17:12:01.000,143,11110152,127765,0,1748020320,13865.448200580002,104.63932958999794,53030.70142032 2025-05-23,17:12:02.000,143,11110187,127805,0,1748020321,13865.441464269992,104.63228045999858,53030.66648472001 2025-05-23,17:12:03.000,143,11110122,127765,0,1748020322,13865.468409510002,104.6111330700005,53030.624562000005 2025-05-23,17:12:04.000,143,11110187,128005,0,1748020323,13865.488618440002,104.58293655000307,53030.68744608001 2025-05-23,17:12:05.000,143,11110133,127845,0,1748020324,13865.488618440002,104.51949438000156,53030.59661352001 2025-05-23,17:12:06.000,143,11110176,127845,0,1748020325,13865.542508919993,104.48424873000477,53030.61058776 2025-05-23,17:12:07.000,143,11110177,127885,0,1748020326,13865.549245230002,104.4490030800007,53030.59661352001 2025-05-23,17:12:08.000,143,11110178,127485,0,1748020327,13865.515563679997,104.38556090999919,53030.60360064 2025-05-23,17:12:09.000,143,11110174,127205,0,1748020328,13865.569454160002,104.36441352000111,53030.526742320006 2025-05-23,17:12:10.000,143,11110188,127765,0,1748020329,13865.549245230002,104.33621700000367,53030.5546908 2025-05-23,17:12:11.000,143,11110137,127525,0,1748020330,13865.569454160002,104.28687309000088,53030.5546908 2025-05-23,17:12:12.000,143,11110169,127405,0,1748020331,13865.596399399998,104.25867657000344,53030.477832480006 2025-05-23,17:12:13.000,143,11110171,127525,0,1748020332,13865.582926779993,104.23752917999809,53030.4149484 2025-05-23,17:12:14.000,143,11110121,127405,0,1748020333,13865.677235119998,104.18818527000258,53030.42193552 2025-05-23,17:12:15.000,143,11110107,127565,0,1748020334,13865.697444049998,104.1529396199985,53030.44988400001 2025-05-23,17:12:16.000,143,11110124,127365,0,1748020335,13865.704180359993,104.08244832000491,53030.38699992 2025-05-23,17:12:17.000,143,11110187,127365,0,1748020336,13865.798488699998,104.0542518000002,53030.407961280005 2025-05-23,17:12:18.000,143,11110200,127445,0,1748020337,13865.744598219993,103.98376049999933,53030.359051440006 2025-05-23,17:12:19.000,143,11110128,127685,0,1748020338,13865.798488699998,103.91326919999847,53030.38001280001 2025-05-23,17:12:20.000,143,11110170,127525,0,1748020339,13865.811961319989,103.87802355000167,53030.38001280001 2025-05-23,17:12:21.000,143,11110122,127405,0,1748020340,13865.852379179989,103.84277790000488,53030.40097416001 2025-05-23,17:12:22.000,143,11110144,127525,0,1748020341,13865.838906559999,103.75818833999801,53030.407961280005 2025-05-23,17:12:23.000,143,11110185,127205,0,1748020342,13865.89279703999,103.75113920999866,53030.36603856 2025-05-23,17:12:24.000,143,11110129,127405,0,1748020343,13865.91300596999,103.7088444300025,53030.338090080004 2025-05-23,17:12:25.000,143,11110111,127205,0,1748020344,13865.93321489999,103.65245139000035,53030.29616736 2025-05-23,17:12:26.000,143,11110102,127325,0,1748020345,13865.91300596999,103.58900921999884,53030.289180240004 2025-05-23,17:12:27.000,143,11110111,127445,0,1748020346,13865.906269659994,103.58196008999948,53030.24725752 2025-05-23,17:12:28.000,143,11110128,127205,0,1748020347,13865.98036907,103.51851791999798,53030.24725752 2025-05-23,17:12:29.000,143,11110092,127365,0,1748020348,13865.939951209999,103.4621248800031,53030.21232192001 2025-05-23,17:12:30.000,143,11110188,127085,0,1748020349,13865.966896449994,103.3634370600048,53030.191360560006 2025-05-23,17:12:31.000,143,11110112,127165,0,1748020350,13865.93321489999,103.33524054000009,53030.13546360001 2025-05-23,17:12:32.000,143,11110152,127365,0,1748020351,13865.939951209999,103.22245446000306,53030.121489360004 2025-05-23,17:12:33.000,143,11110175,127325,0,1748020352,13865.93321489999,103.20130706999771,53030.14943784 2025-05-23,17:12:34.000,143,11110151,127445,0,1748020353,13865.97363275999,103.12376664000476,53030.07956664 2025-05-23,17:12:35.000,143,11110140,127365,0,1748020354,13866.000578,103.08852099000069,53030.10751512 2025-05-23,17:12:36.000,143,11110172,127445,0,1748020355,13865.97363275999,102.98983317000238,53030.100528 2025-05-23,17:12:37.000,143,11110114,127285,0,1748020356,13865.95342382999,102.91934187000152,53030.072579520005 2025-05-23,17:12:38.000,143,11110100,127445,0,1748020357,13865.97363275999,102.89114535000408,53030.01668256001 2025-05-23,17:12:39.000,143,11110157,127445,0,1748020358,13865.97363275999,102.84885057000065,53029.98873408 2025-05-23,17:12:40.000,143,11110130,127365,0,1748020359,13865.960160139999,102.79950665999786,53029.9607856 2025-05-23,17:12:41.000,143,11110104,127405,0,1748020360,13865.966896449994,102.76426101000106,53029.93283712 2025-05-23,17:12:42.000,143,11110112,127445,0,1748020361,13865.987105379994,102.64442580000468,53029.98174696 2025-05-23,17:12:43.000,143,11110156,127445,0,1748020362,13865.946687519994,102.63032753999869,53029.98873408 2025-05-23,17:12:44.000,143,11110173,127485,0,1748020363,13865.966896449994,102.57393450000382,53029.94681136001 2025-05-23,17:12:45.000,143,11110180,127285,0,1748020364,13865.98036907,102.51049233000231,53029.88392728 2025-05-23,17:12:46.000,143,11110158,127725,0,1748020365,13865.987105379994,102.44000103000144,53029.835017440004 2025-05-23,17:12:47.000,143,11110144,127965,0,1748020366,13866.027523239994,102.38360798999929,53029.8210432 2025-05-23,17:12:48.000,143,11110124,128005,0,1748020367,13866.01405061999,102.34131321000314,53029.80008184001 2025-05-23,17:12:49.000,143,11110126,127605,0,1748020368,13866.02078693,102.28492017000099,53029.751172 2025-05-23,17:12:50.000,143,11110166,127805,0,1748020369,13866.02078693,102.21442887000012,53029.74418488 2025-05-23,17:12:51.000,143,11110167,127645,0,1748020370,13866.03425954999,102.17213409000396,53029.72322352 2025-05-23,17:12:52.000,143,11110161,127925,0,1748020371,13866.05446847999,102.1016427900031,53029.751172 2025-05-23,17:12:53.000,143,11110115,128085,0,1748020372,13866.007314309994,102.06639713999903,53029.68130080001 2025-05-23,17:12:54.000,143,11110060,127845,0,1748020373,13866.04099586,101.99590583999816,53029.667326560004 2025-05-23,17:12:55.000,143,11110136,128205,0,1748020374,13866.000578,101.91131627999857,53029.6463652 2025-05-23,17:12:56.000,143,11110083,127845,0,1748020375,13866.01405061999,101.79148107000219,53029.63239096001 2025-05-23,17:12:57.000,143,11110086,127845,0,1748020376,13865.98036907,101.74918628999876,53029.618416720004 2025-05-23,17:12:58.000,143,11110122,128005,0,1748020377,13865.99384168999,101.71394064000197,53029.569506880005 2025-05-23,17:12:59.000,143,11110112,127965,0,1748020378,13865.966896449994,101.62230195000302,53029.54854552 2025-05-23,17:13:00.000,143,11110077,127845,0,1748020379,13865.99384168999,101.55181065000215,53029.52758416 2025-05-23,17:13:01.000,143,11110129,127805,0,1748020380,13865.97363275999,101.51656499999808,53029.42277736001 2025-05-23,17:13:02.000,143,11110061,127245,0,1748020381,13865.98036907,101.43902456999785,53029.37386752001 2025-05-23,17:13:03.000,143,11110078,127485,0,1748020382,13866.02078693,101.3967297900017,53029.40880312 2025-05-23,17:13:04.000,143,11110066,127325,0,1748020383,13865.987105379994,101.34033674999955,53029.35989328 2025-05-23,17:13:05.000,143,11110094,127205,0,1748020384,13866.05446847999,101.31918936000147,53029.35989328 2025-05-23,17:13:06.000,143,11110128,127165,0,1748020385,13866.007314309994,101.28394371000468,53029.34591904001 2025-05-23,17:13:07.000,143,11110088,127485,0,1748020386,13866.01405061999,101.21345241000381,53029.29002208 2025-05-23,17:13:08.000,143,11110096,127525,0,1748020387,13866.007314309994,101.20640328000445,53029.27604784001 2025-05-23,17:13:09.000,143,11110106,127325,0,1748020388,13865.966896449994,101.14296111000294,53029.22713800001 2025-05-23,17:13:10.000,143,11110045,127365,0,1748020389,13865.939951209999,101.10771545999887,53029.1922024 2025-05-23,17:13:11.000,143,11110126,127245,0,1748020390,13865.906269659994,101.07246981000208,53029.1223312 2025-05-23,17:13:12.000,143,11110066,127685,0,1748020391,13865.946687519994,101.051322420004,53029.185215280006 2025-05-23,17:13:13.000,143,11110027,127485,0,1748020392,13865.97363275999,100.94558546999906,53029.14329256 2025-05-23,17:13:14.000,143,11110072,127405,0,1748020393,13865.960160139999,100.89624156000355,53029.1223312 2025-05-23,17:13:15.000,143,11110088,127605,0,1748020394,13865.939951209999,100.87509416999819,53029.066434240005 2025-05-23,17:13:16.000,143,11110056,127445,0,1748020395,13865.926478589994,100.7905046099986,53029.017524400006 2025-05-23,17:13:17.000,143,11110074,127485,0,1748020396,13865.95342382999,100.76230809000117,53029.01053728001 2025-05-23,17:13:18.000,143,11110067,127525,0,1748020397,13865.939951209999,100.72001330999774,53028.96162744001 2025-05-23,17:13:19.000,143,11110070,127525,0,1748020398,13865.960160139999,100.6918167900003,53028.90573048 2025-05-23,17:13:20.000,143,11110069,127405,0,1748020399,13865.987105379994,100.66362027000287,53028.92669184 2025-05-23,17:13:21.000,143,11110097,127405,0,1748020400,13865.97363275999,100.64952201000415,53028.849833520006 2025-05-23,17:13:22.000,143,11110045,127445,0,1748020401,13865.939951209999,100.60722723000072,53028.8079108 2025-05-23,17:13:23.000,143,11110024,127925,0,1748020402,13865.960160139999,100.56493245000456,53028.79393656001 2025-05-23,17:13:24.000,143,11110088,127485,0,1748020403,13865.93321489999,100.56493245000456,53028.75201384001 2025-05-23,17:13:25.000,143,11110113,127845,0,1748020404,13865.865851799994,100.57198158000392,53028.731052480005 2025-05-23,17:13:26.000,143,11110038,127645,0,1748020405,13865.886060729994,100.54378505999921,53028.74502672 2025-05-23,17:13:27.000,143,11110067,127485,0,1748020406,13865.859115489999,100.52263767000113,53028.682142640006 2025-05-23,17:13:28.000,143,11110014,127685,0,1748020407,13865.879324419999,100.50853941000241,53028.75900096 2025-05-23,17:13:29.000,143,11110081,127605,0,1748020408,13865.946687519994,100.61427636000008,53028.79393656001 2025-05-23,17:13:30.000,143,11109991,127525,0,1748020409,13865.95342382999,100.54378505999921,53028.74502672 2025-05-23,17:13:31.000,143,11110058,127445,0,1748020410,13865.91300596999,100.4944411500037,53028.682142640006 2025-05-23,17:13:32.000,143,11110014,127245,0,1748020411,13865.91300596999,100.47329375999834,53028.69611688 2025-05-23,17:13:33.000,143,11110012,127645,0,1748020412,13865.946687519994,100.39575332999812,53028.661181280004 2025-05-23,17:13:34.000,143,11110041,127565,0,1748020413,13865.97363275999,100.35345855000196,53028.633232800006 2025-05-23,17:13:35.000,143,11110091,127245,0,1748020414,13865.987105379994,100.30411463999917,53028.62624568001 2025-05-23,17:13:36.000,143,11110044,127765,0,1748020415,13866.007314309994,100.26181986000302,53028.5982972 2025-05-23,17:13:37.000,143,11110090,127565,0,1748020416,13866.09488633999,100.21247595000023,53028.54938736 2025-05-23,17:13:38.000,143,11110015,127965,0,1748020417,13866.12183158,100.14198464999936,53028.64720704 2025-05-23,17:13:39.000,143,11110056,128085,0,1748020418,13866.12183158,100.08559161000449,53028.54240024 2025-05-23,17:13:40.000,143,11110069,127965,0,1748020419,13866.168985749995,100.04329683000105,53028.514451760006 2025-05-23,17:13:41.000,143,11110023,127685,0,1748020420,13866.21613991999,99.97985465999955,53028.43060632 2025-05-23,17:13:42.000,143,11109953,127485,0,1748020421,13866.32392088,99.94460901000275,53028.4236192 2025-05-23,17:13:43.000,143,11110041,127805,0,1748020422,13866.350866119996,99.89526509999996,53028.43759344001 2025-05-23,17:13:44.000,143,11110015,127805,0,1748020423,13866.38454767,99.87411771000188,53028.395670720005 2025-05-23,17:13:45.000,143,11109996,128165,0,1748020424,13866.465383390001,99.80362641000102,53028.38868360001 2025-05-23,17:13:46.000,143,11110004,127845,0,1748020425,13866.505801250001,99.74018423999951,53028.31182528 2025-05-23,17:13:47.000,143,11109979,127725,0,1748020426,13866.573164349997,99.69788946000335,53028.38868360001 2025-05-23,17:13:48.000,143,11109990,127885,0,1748020427,13866.647263760002,99.66969293999864,53028.346760880006 2025-05-23,17:13:49.000,143,11110045,127685,0,1748020428,13866.667472690002,99.5780542499997,53028.31182528 2025-05-23,17:13:50.000,143,11110012,127965,0,1748020429,13866.701154239992,99.5428086000029,53028.26990256001 2025-05-23,17:13:51.000,143,11109986,127965,0,1748020430,13866.721363169992,99.47936643000139,53028.31182528 2025-05-23,17:13:52.000,143,11110080,127925,0,1748020431,13866.728099480002,99.40182600000117,53028.29086392001 2025-05-23,17:13:53.000,143,11109963,128325,0,1748020432,13866.768517340002,99.38067861000309,53028.31881240001 2025-05-23,17:13:54.000,143,11109993,127965,0,1748020433,13866.822407819993,99.31723644000158,53028.30483816 2025-05-23,17:13:55.000,143,11110006,128045,0,1748020434,13866.795462579998,99.26789252999879,53028.25592832 2025-05-23,17:13:56.000,143,11110056,127845,0,1748020435,13866.903243539993,99.20445036000456,53028.325799520004 2025-05-23,17:13:57.000,143,11110018,127605,0,1748020436,13866.896507229998,99.16920471000049,53028.31182528 2025-05-23,17:13:58.000,143,11109956,127765,0,1748020437,13866.916716159998,99.1198607999977,53028.24894120001 2025-05-23,17:13:59.000,143,11110001,127525,0,1748020438,13866.936925089998,99.03527123999811,53028.24195408 2025-05-23,17:14:00.000,143,11110033,127525,0,1748020439,13866.909979849988,99.01412385000003,53028.24894120001 2025-05-23,17:14:01.000,143,11109985,127565,0,1748020440,13866.930188779988,98.95773080999788,53028.2140056 2025-05-23,17:14:02.000,143,11109999,127405,0,1748020441,13866.869561989988,98.90133777000301,53028.179070000006 2025-05-23,17:14:03.000,143,11109985,127405,0,1748020442,13866.842616749993,98.8378956000015,53028.158108640004 2025-05-23,17:14:04.000,143,11110000,127565,0,1748020443,13866.835880439998,98.75330604000192,53028.158108640004 2025-05-23,17:14:05.000,143,11110000,127405,0,1748020444,13866.781989959993,98.71806038999785,53028.08823744 2025-05-23,17:14:06.000,143,11110040,127405,0,1748020445,13866.768517340002,98.61937256999954,53028.0742632 2025-05-23,17:14:07.000,143,11109934,127285,0,1748020446,13866.815671509998,98.59822518000146,53028.0393276 2025-05-23,17:14:08.000,143,11109993,127525,0,1748020447,13866.755044719997,98.55593039999803,53027.99740488 2025-05-23,17:14:09.000,143,11110007,127605,0,1748020448,13866.761781029993,98.45019345000037,53028.02535336 2025-05-23,17:14:10.000,143,11109913,127405,0,1748020449,13866.802198889993,98.43609519000165,53028.02535336 2025-05-23,17:14:11.000,143,11110027,127365,0,1748020450,13866.856089369998,98.37265302000014,53027.98343064001 2025-05-23,17:14:12.000,143,11109983,127525,0,1748020451,13866.842616749993,98.32330911000463,53027.99740488 2025-05-23,17:14:13.000,143,11109974,127565,0,1748020452,13866.883034609993,98.27396520000184,53027.95548216001 2025-05-23,17:14:14.000,143,11109950,127565,0,1748020453,13866.883034609993,98.27396520000184,53027.962469280006 2025-05-23,17:14:15.000,143,11109942,127765,0,1748020454,13866.862825679993,98.20347390000097,53027.90657232 2025-05-23,17:14:16.000,143,11109993,127485,0,1748020455,13866.835880439998,98.19642477000161,53027.87862384 2025-05-23,17:14:17.000,143,11109957,127445,0,1748020456,13866.768517340002,98.1823265100029,53027.78080416 2025-05-23,17:14:18.000,143,11109981,127685,0,1748020457,13866.674208999997,98.1823265100029,53027.81573976001 2025-05-23,17:14:19.000,143,11109976,127205,0,1748020458,13866.606845900002,98.19642477000161,53027.794778400006 2025-05-23,17:14:20.000,143,11109949,127445,0,1748020459,13866.573164349997,98.1329826000001,53027.78779128001 2025-05-23,17:14:21.000,143,11109952,127205,0,1748020460,13866.451910769996,98.11888434000139,53027.73189432 2025-05-23,17:14:22.000,143,11109946,127565,0,1748020461,13866.371075049996,98.14708085999882,53027.675997360006 2025-05-23,17:14:23.000,143,11109960,127725,0,1748020462,13866.249821469995,98.22462128999905,53027.5851648 2025-05-23,17:14:24.000,143,11109926,127325,0,1748020463,13866.189194679995,98.28806346000056,53027.59215192 2025-05-23,17:14:25.000,143,11109909,127485,0,1748020464,13866.08141372,98.33035824000399,53027.56420344 2025-05-23,17:14:26.000,143,11109987,127205,0,1748020465,13865.906269659994,98.37265302000014,53027.557216320005 2025-05-23,17:14:27.000,143,11109938,127485,0,1748020466,13865.791752389989,98.40084954000486,53027.43144816001 2025-05-23,17:14:28.000,143,11109949,127725,0,1748020467,13865.717652979998,98.40789867000422,53027.42446104 2025-05-23,17:14:29.000,143,11109952,127845,0,1748020468,13865.636817259998,98.48543910000444,53027.340615600006 2025-05-23,17:14:30.000,143,11109902,127205,0,1748020469,13865.569454160002,98.52068475000124,53027.31266712001 2025-05-23,17:14:31.000,143,11109894,127405,0,1748020470,13865.502091059992,98.55593039999803,53027.28471864001 2025-05-23,17:14:32.000,143,11109930,127565,0,1748020471,13865.454936889997,98.63347082999826,53027.2358088 2025-05-23,17:14:33.000,143,11109911,127525,0,1748020472,13865.367364860002,98.66166735000297,53027.14497624001 2025-05-23,17:14:34.000,143,11109926,127805,0,1748020473,13865.360628549992,98.65461822000361,53027.11702776001 2025-05-23,17:14:35.000,143,11109922,127965,0,1748020474,13865.313474379996,98.68986387000041,53027.054143680005 2025-05-23,17:14:36.000,143,11109905,127885,0,1748020475,13865.293265449996,98.76035517000128,53026.9912596 2025-05-23,17:14:37.000,143,11109922,128125,0,1748020476,13865.266320210001,98.77445343,53026.96331112 2025-05-23,17:14:38.000,143,11109927,128005,0,1748020477,13865.266320210001,98.78150255999935,53026.92837552001 2025-05-23,17:14:39.000,143,11109901,127925,0,1748020478,13865.246111280001,98.8026499500047,53026.87946568001 2025-05-23,17:14:40.000,143,11109892,127965,0,1748020479,13865.259583899991,98.8026499500047,53026.84453008 2025-05-23,17:14:41.000,143,11109983,127805,0,1748020480,13865.300001759992,98.81674821000342,53026.80959448001 2025-05-23,17:14:42.000,143,11109971,127925,0,1748020481,13865.266320210001,98.79560081999807,53026.82356872 2025-05-23,17:14:43.000,143,11109878,127965,0,1748020482,13865.306738070001,98.78150255999935,53026.7467104 2025-05-23,17:14:44.000,143,11109965,127605,0,1748020483,13865.306738070001,98.78150255999935,53026.718761920005 2025-05-23,17:14:45.000,143,11109916,128005,0,1748020484,13865.353892239997,98.73215865000384,53026.69081344001 2025-05-23,17:14:46.000,143,11109912,127885,0,1748020485,13865.427991650002,98.73215865000384,53026.63491648 2025-05-23,17:14:47.000,143,11109905,127725,0,1748020486,13865.434727959997,98.68986387000041,53026.61395512001 2025-05-23,17:14:48.000,143,11109977,127485,0,1748020487,13865.475145819997,98.61232344000018,53026.61395512001 2025-05-23,17:14:49.000,143,11109927,127845,0,1748020488,13865.515563679997,98.56297953000467,53026.54408392001 2025-05-23,17:14:50.000,143,11109936,127485,0,1748020489,13865.549245230002,98.4924882300038,53026.599980880004 2025-05-23,17:14:51.000,143,11109876,127165,0,1748020490,13865.616608329998,98.44314432000101,53026.620942240006 2025-05-23,17:14:52.000,143,11109931,127325,0,1748020491,13865.657026189998,98.37265302000014,53026.599980880004 2025-05-23,17:14:53.000,143,11109990,127605,0,1748020492,13865.697444049998,98.28806346000056,53026.61395512001 2025-05-23,17:14:54.000,143,11109927,127485,0,1748020493,13865.737861909998,98.2457686800044,53026.57901952 2025-05-23,17:14:55.000,143,11109919,127165,0,1748020494,13865.838906559999,98.19642477000161,53026.5370968 2025-05-23,17:14:56.000,143,11109934,127525,0,1748020495,13865.91300596999,98.09773695000331,53026.57203240001 2025-05-23,17:14:57.000,143,11109938,127525,0,1748020496,13865.98036907,98.01314739000372,53026.54408392001 2025-05-23,17:14:58.000,143,11109926,127285,0,1748020497,13866.067941099995,97.90741043999878,53026.606968 2025-05-23,17:14:59.000,143,11109959,127485,0,1748020498,13866.168985749995,97.80167349000112,53026.61395512001 2025-05-23,17:15:00.000,143,11109915,127565,0,1748020499,13866.22287623,97.6747891499981,53026.62792936 2025-05-23,17:15:01.000,143,11109905,127565,0,1748020500,13866.350866119996,97.51970828999765,53026.62792936 2025-05-23,17:15:02.000,143,11109884,127405,0,1748020501,13866.451910769996,97.38577482000255,53026.61395512001 2025-05-23,17:15:03.000,143,11109934,127405,0,1748020502,13866.586636970002,97.20954657000402,53026.648890720004 2025-05-23,17:15:04.000,143,11109964,127405,0,1748020503,13866.660736379992,97.05446571000357,53026.69081344001 2025-05-23,17:15:05.000,143,11109853,127365,0,1748020504,13866.829144130003,96.8852865900044,53026.66286496001 2025-05-23,17:15:06.000,143,11109882,127765,0,1748020505,13866.909979849988,96.69496007999987,53026.66286496001 2025-05-23,17:15:07.000,143,11109903,127805,0,1748020506,13867.011024499989,96.51168270000198,53026.718761920005 2025-05-23,17:15:08.000,143,11109892,127525,0,1748020507,13867.139014389999,96.41299488000368,53026.66286496001 2025-05-23,17:15:09.000,143,11109857,127645,0,1748020508,13867.2804769,96.19447185000172,53026.669852080006 2025-05-23,17:15:10.000,143,11109896,127725,0,1748020509,13867.42193941,96.03939099000127,53026.73972328001 2025-05-23,17:15:11.000,143,11109838,127525,0,1748020510,13867.529720369996,95.85611361000338,53026.72574904 2025-05-23,17:15:12.000,143,11109851,127325,0,1748020511,13867.60381978,95.69398362000356,53026.76068464001 2025-05-23,17:15:13.000,143,11109912,127365,0,1748020512,13867.738545979992,95.51775536999776,53026.767671760004 2025-05-23,17:15:14.000,143,11109847,127485,0,1748020513,13867.799172769992,95.33447798999987,53026.79562024 2025-05-23,17:15:15.000,143,11109909,127285,0,1748020514,13867.812645389997,95.14415148000262,53026.788633120006 2025-05-23,17:15:16.000,143,11109889,127725,0,1748020515,13867.900217419992,95.01021801000024,53026.85850432001 2025-05-23,17:15:17.000,143,11109925,127605,0,1748020516,13867.933898969997,94.819891500003,53026.90042704 2025-05-23,17:15:18.000,143,11109888,127485,0,1748020517,13867.960844209993,94.6718597700019,53026.956324000006 2025-05-23,17:15:19.000,143,11109887,127445,0,1748020518,13867.974316829997,94.50972978000209,53026.92837552001 2025-05-23,17:15:20.000,143,11109888,127605,0,1748020519,13868.034943619998,94.38989456999843,53026.94234976 2025-05-23,17:15:21.000,143,11109889,127525,0,1748020520,13868.007998380002,94.29120675000013,53026.97728536001 2025-05-23,17:15:22.000,143,11109889,127165,0,1748020521,13867.987789450002,94.19956806000118,53027.03318232 2025-05-23,17:15:23.000,143,11109888,128245,0,1748020522,13867.974316829997,94.06563458999881,53027.04016944 2025-05-23,17:15:24.000,143,11109891,127845,0,1748020523,13867.960844209993,93.98104502999922,53027.01222096 2025-05-23,17:15:25.000,143,11109874,127965,0,1748020524,13867.947371590002,93.88940634000028,53027.04016944 2025-05-23,17:15:26.000,143,11109867,127885,0,1748020525,13867.927162660002,93.78366939000261,53027.054143680005 2025-05-23,17:15:27.000,143,11109891,127885,0,1748020526,13867.859799559992,93.70612896000239,53027.01222096 2025-05-23,17:15:28.000,143,11109875,128165,0,1748020527,13867.785700150002,93.62858853000216,53027.054143680005 2025-05-23,17:15:29.000,143,11109931,128045,0,1748020528,13867.745282290001,93.56514636000065,53027.03318232 2025-05-23,17:15:30.000,143,11109829,127925,0,1748020529,13867.731809669996,93.54399897000258,53026.99824672001 2025-05-23,17:15:31.000,143,11109892,128045,0,1748020530,13867.738545979992,93.48760593000043,53027.02619520001 2025-05-23,17:15:32.000,143,11109907,127645,0,1748020531,13867.718337049992,93.43121288999828,53026.96331112 2025-05-23,17:15:33.000,143,11109847,127805,0,1748020532,13867.738545979992,93.36072159000469,53027.02619520001 2025-05-23,17:15:34.000,143,11109840,128045,0,1748020533,13867.664446570001,93.3113776800019,53026.9912596 2025-05-23,17:15:35.000,143,11109886,127805,0,1748020534,13867.725073360001,93.21973899000295,53026.99824672001 2025-05-23,17:15:36.000,143,11109885,127965,0,1748020535,13867.718337049992,93.20564073000423,53026.92837552001 2025-05-23,17:15:37.000,143,11109859,128165,0,1748020536,13867.752018599997,93.18449333999888,53026.9213884 2025-05-23,17:15:38.000,143,11109843,127485,0,1748020537,13867.805909080002,93.11400203999801,53026.90042704 2025-05-23,17:15:39.000,143,11109864,127765,0,1748020538,13867.812645389997,93.12810030000401,53026.87247856 2025-05-23,17:15:40.000,143,11109872,127565,0,1748020539,13867.873272179997,93.11400203999801,53026.87247856 2025-05-23,17:15:41.000,143,11109845,127725,0,1748020540,13867.927162660002,93.12105117000465,53026.87946568001 2025-05-23,17:15:42.000,143,11109867,127725,0,1748020541,13867.940635279992,93.12105117000465,53026.886452800005 2025-05-23,17:15:43.000,143,11109943,127645,0,1748020542,13867.994525759997,93.12105117000465,53026.83055584001 2025-05-23,17:15:44.000,143,11109874,127925,0,1748020543,13868.088834099988,93.09285464999994,53026.86549144 2025-05-23,17:15:45.000,143,11109947,127525,0,1748020544,13868.082097789993,93.07170726000186,53026.85850432001 2025-05-23,17:15:46.000,143,11109844,127645,0,1748020545,13868.102306719993,93.04351074000442,53026.82356872 2025-05-23,17:15:47.000,143,11109843,127485,0,1748020546,13868.102306719993,93.11400203999801,53026.80260736 2025-05-23,17:15:48.000,143,11109891,127525,0,1748020547,13868.115779339998,93.05760900000314,53026.788633120006 2025-05-23,17:15:49.000,143,11109882,127485,0,1748020548,13868.149460889988,93.04351074000442,53026.77465888 2025-05-23,17:15:50.000,143,11109885,127845,0,1748020549,13868.203351369993,93.01531421999971,53026.85850432001 2025-05-23,17:15:51.000,143,11109861,127725,0,1748020550,13868.183142439993,93.00121596000099,53026.837542960006 2025-05-23,17:15:52.000,143,11109890,127485,0,1748020551,13868.176406129998,93.00826509000035,53026.72574904 2025-05-23,17:15:53.000,143,11109882,127605,0,1748020552,13868.142724579993,92.95892118000484,53026.73972328001 2025-05-23,17:15:54.000,143,11109896,127565,0,1748020553,13868.095570409998,92.97301944000355,53026.69081344001 2025-05-23,17:15:55.000,143,11109861,127525,0,1748020554,13868.095570409998,92.9518720499982,53026.66286496001 2025-05-23,17:15:56.000,143,11109872,127525,0,1748020555,13868.028207310002,92.98006857000291,53026.68382632 2025-05-23,17:15:57.000,143,11109868,127605,0,1748020556,13868.021470999993,93.01531421999971,53026.7467104 2025-05-23,17:15:58.000,143,11109901,127445,0,1748020557,13867.981053139993,93.02236334999907,53026.69081344001 2025-05-23,17:15:59.000,143,11109928,127565,0,1748020558,13867.974316829997,93.02236334999907,53026.66286496001 2025-05-23,17:16:00.000,143,11109844,127685,0,1748020559,13867.927162660002,93.05760900000314,53026.68382632 2025-05-23,17:16:01.000,143,11109904,127685,0,1748020560,13867.906953730002,93.07875639000122,53026.64190360001 2025-05-23,17:16:02.000,143,11109896,127485,0,1748020561,13867.906953730002,93.12105117000465,53026.58600664 2025-05-23,17:16:03.000,143,11109897,127685,0,1748020562,13867.927162660002,93.1633459500008,53026.56504528 2025-05-23,17:16:04.000,143,11109841,127645,0,1748020563,13867.913690039997,93.20564073000423,53026.53010968 2025-05-23,17:16:05.000,143,11109875,127485,0,1748020564,13867.960844209993,93.24088638000103,53026.48818696 2025-05-23,17:16:06.000,143,11109888,127685,0,1748020565,13867.981053139993,93.30432855000254,53026.43927712 2025-05-23,17:16:07.000,143,11109873,127405,0,1748020566,13868.001262069993,93.33957419999933,53026.44626424001 2025-05-23,17:16:08.000,143,11109911,127445,0,1748020567,13868.034943619998,93.38186898000276,53026.43927712 2025-05-23,17:16:09.000,143,11109912,127405,0,1748020568,13868.001262069993,93.43121288999828,53026.3624188 2025-05-23,17:16:10.000,143,11109890,127605,0,1748020569,13868.034943619998,93.44531115000427,53026.3624188 2025-05-23,17:16:11.000,143,11109945,127365,0,1748020570,13868.028207310002,93.47350767000171,53026.36940592 2025-05-23,17:16:12.000,143,11109876,127685,0,1748020571,13868.048416240003,93.50170418999915,53026.32748320001 2025-05-23,17:16:13.000,143,11109915,127485,0,1748020572,13868.055152549998,93.55104810000194,53026.32049608 2025-05-23,17:16:14.000,143,11109918,127685,0,1748020573,13868.048416240003,93.6215394000028,53026.25761200001 2025-05-23,17:16:15.000,143,11109875,127405,0,1748020574,13868.041679929993,93.6567850499996,53026.24363776 2025-05-23,17:16:16.000,143,11109915,127525,0,1748020575,13868.082097789993,93.66383417999896,53026.23665064001 2025-05-23,17:16:17.000,143,11109911,127445,0,1748020576,13868.061888859993,93.7695711300039,53026.19472792 2025-05-23,17:16:18.000,143,11109869,127645,0,1748020577,13868.048416240003,93.76252200000454,53026.096908240004 2025-05-23,17:16:19.000,143,11109943,127845,0,1748020578,13868.034943619998,93.78366939000261,53026.18774080001 2025-05-23,17:16:20.000,143,11109872,128205,0,1748020579,13868.055152549998,93.82596416999877,53026.11088248001 2025-05-23,17:16:21.000,143,11109919,127805,0,1748020580,13868.055152549998,93.89645546999964,53026.117869600006 2025-05-23,17:16:22.000,143,11109879,127725,0,1748020581,13868.034943619998,93.93170112000371,53026.096908240004 2025-05-23,17:16:23.000,143,11109881,127845,0,1748020582,13868.007998380002,93.91760285999771,53026.05498552 2025-05-23,17:16:24.000,143,11109893,127805,0,1748020583,13868.021470999993,93.95284851000179,53026.05498552 2025-05-23,17:16:25.000,143,11109863,128165,0,1748020584,13867.974316829997,94.04448720000073,53026.02703704 2025-05-23,17:16:26.000,143,11109871,127725,0,1748020585,13867.981053139993,94.00924155000394,53025.978127200004 2025-05-23,17:16:27.000,143,11109870,127765,0,1748020586,13867.920426349992,94.05153633000009,53026.02004992001 2025-05-23,17:16:28.000,143,11109908,128205,0,1748020587,13867.893481109997,94.12202763000096,53026.00607568 2025-05-23,17:16:29.000,143,11109952,128205,0,1748020588,13867.826118010002,94.16432241000439,53025.92223024001 2025-05-23,17:16:30.000,143,11109901,128125,0,1748020589,13867.819381699992,94.1149785000016,53025.929217360004 2025-05-23,17:16:31.000,143,11109911,128165,0,1748020590,13867.792436459997,94.1502241499984,53025.88729464 2025-05-23,17:16:32.000,143,11109915,128325,0,1748020591,13867.711600739996,94.14317501999903,53025.84537192 2025-05-23,17:16:33.000,143,11109895,128125,0,1748020592,13867.691391809996,94.1784206700031,53025.77550072001 2025-05-23,17:16:34.000,143,11109863,128165,0,1748020593,13867.644237640001,94.19956806000118,53025.73357800001 2025-05-23,17:16:35.000,143,11109875,128005,0,1748020594,13867.637501329991,94.20661719000054,53025.68466816001 2025-05-23,17:16:36.000,143,11109849,127405,0,1748020595,13867.570138229996,94.23481370999798,53025.67069392 2025-05-23,17:16:37.000,143,11109883,127765,0,1748020596,13867.54319299,94.19251893000182,53025.57986136 2025-05-23,17:16:38.000,143,11109878,127525,0,1748020597,13867.52298406,94.20661719000054,53025.56588712001 2025-05-23,17:16:39.000,143,11109909,127565,0,1748020598,13867.49603881999,94.17137154000375,53025.57986136 2025-05-23,17:16:40.000,143,11109914,127605,0,1748020599,13867.50277513,94.1784206700031,53025.558899999996 2025-05-23,17:16:41.000,143,11109863,127645,0,1748020600,13867.51624774999,94.13612588999968,53025.53793864001 2025-05-23,17:16:42.000,143,11109842,127605,0,1748020601,13867.49603881999,94.09383111000352,53025.48204168 2025-05-23,17:16:43.000,143,11109827,127645,0,1748020602,13867.4825662,94.10088024000288,53025.53793864001 2025-05-23,17:16:44.000,143,11109922,127525,0,1748020603,13867.4825662,94.0797328500048,53025.50999016 2025-05-23,17:16:45.000,143,11109852,127325,0,1748020604,13867.50277513,94.08678198000416,53025.43313184 2025-05-23,17:16:46.000,143,11109945,127525,0,1748020605,13867.50277513,94.02333981000265,53025.447106080006 2025-05-23,17:16:47.000,143,11109875,127485,0,1748020606,13867.58361085,94.02333981000265,53025.377234880005 2025-05-23,17:16:48.000,143,11109914,127605,0,1748020607,13867.590347159996,94.00219242000458,53025.328325040005 2025-05-23,17:16:49.000,143,11109934,127565,0,1748020608,13867.650973949996,93.93170112000371,53025.426144720004 2025-05-23,17:16:50.000,143,11109919,127605,0,1748020609,13867.657710259991,93.903504599999,53025.41217048 2025-05-23,17:16:51.000,143,11109923,127645,0,1748020610,13867.630765019996,93.81891503999941,53025.37024776001 2025-05-23,17:16:52.000,143,11109916,127485,0,1748020611,13867.664446570001,93.74137460999918,53025.35627352 2025-05-23,17:16:53.000,143,11109890,127365,0,1748020612,13867.650973949996,93.67793243999768,53025.279415200006 2025-05-23,17:16:54.000,143,11109930,127165,0,1748020613,13867.711600739996,93.62858853000216,53025.27242808001 2025-05-23,17:16:55.000,143,11109905,127605,0,1748020614,13867.731809669996,93.54399897000258,53025.29338944 2025-05-23,17:16:56.000,143,11109891,127565,0,1748020615,13867.738545979992,93.49465505999979,53025.279415200006 2025-05-23,17:16:57.000,143,11109910,127525,0,1748020616,13867.758754909992,93.42416375999892,53025.21653112 2025-05-23,17:16:58.000,143,11109936,127445,0,1748020617,13867.758754909992,93.33252506999997,53025.30037656001 2025-05-23,17:16:59.000,143,11109911,127365,0,1748020618,13867.772227529997,93.28318116000446,53025.18858264 2025-05-23,17:17:00.000,143,11109903,127445,0,1748020619,13867.731809669996,93.19859160000487,53025.18858264 2025-05-23,17:17:01.000,143,11109902,127565,0,1748020620,13867.799172769992,93.14219856000273,53025.23050536001 2025-05-23,17:17:02.000,143,11109875,127525,0,1748020621,13867.839590629992,93.02236334999907,53025.19556976 2025-05-23,17:17:03.000,143,11109895,127445,0,1748020622,13867.853063249997,92.92367553000076,53025.19556976 2025-05-23,17:17:04.000,143,11109902,127645,0,1748020623,13867.900217419992,92.83908597000118,53025.15364704001 2025-05-23,17:17:05.000,143,11109869,127325,0,1748020624,13867.933898969997,92.77564379999967,53025.160634160005 2025-05-23,17:17:06.000,143,11109879,127365,0,1748020625,13867.927162660002,92.68400511000073,53025.16762128 2025-05-23,17:17:07.000,143,11109917,127805,0,1748020626,13868.014734689998,92.58531729000242,53025.16762128 2025-05-23,17:17:08.000,143,11109806,127445,0,1748020627,13867.994525759997,92.48662947000412,53025.23050536001 2025-05-23,17:17:09.000,143,11109885,127485,0,1748020628,13868.034943619998,92.43023643000197,53025.19556976 2025-05-23,17:17:10.000,143,11109915,127325,0,1748020629,13868.014734689998,92.3244994800043,53025.20255688001 2025-05-23,17:17:11.000,143,11109867,127925,0,1748020630,13868.007998380002,92.2610573100028,53025.23749248 2025-05-23,17:17:12.000,143,11109896,127365,0,1748020631,13868.014734689998,92.1130255800017,53025.25146672001 2025-05-23,17:17:13.000,143,11109881,127485,0,1748020632,13868.021470999993,92.09892732000299,53025.209544000005 2025-05-23,17:17:14.000,143,11109894,128165,0,1748020633,13867.981053139993,91.98614123999869,53025.23050536001 2025-05-23,17:17:15.000,143,11109874,127885,0,1748020634,13867.974316829997,91.87335516000167,53025.23749248 2025-05-23,17:17:16.000,143,11109854,127885,0,1748020635,13867.981053139993,91.78171647000272,53025.18858264 2025-05-23,17:17:17.000,143,11109880,128005,0,1748020636,13867.947371590002,91.7041760400025,53025.209544000005 2025-05-23,17:17:18.000,143,11109879,128085,0,1748020637,13867.967580520002,91.63368474000163,53025.19556976 2025-05-23,17:17:19.000,143,11109889,128125,0,1748020638,13867.940635279992,91.54204605000268,53025.223518239996 2025-05-23,17:17:20.000,143,11109914,128045,0,1748020639,13867.900217419992,91.47155475000181,53025.16762128 2025-05-23,17:17:21.000,143,11109824,128205,0,1748020640,13867.981053139993,91.40106345000095,53025.19556976 2025-05-23,17:17:22.000,143,11109892,127925,0,1748020641,13867.906953730002,91.30237563000264,53025.1746084 2025-05-23,17:17:23.000,143,11109899,128165,0,1748020642,13867.933898969997,91.2459825900005,53025.23050536001 2025-05-23,17:17:24.000,143,11109909,127965,0,1748020643,13867.967580520002,91.14729477000219,53025.23749248 2025-05-23,17:17:25.000,143,11109888,127885,0,1748020644,13867.967580520002,91.02041042999917,53025.18858264 2025-05-23,17:17:26.000,143,11109835,128245,0,1748020645,13867.927162660002,90.90057522000279,53025.18858264 2025-05-23,17:17:27.000,143,11109891,127925,0,1748020646,13867.974316829997,90.82303479000257,53025.18159552001 2025-05-23,17:17:28.000,143,11109793,128165,0,1748020647,13867.927162660002,90.75959262000106,53025.160634160005 2025-05-23,17:17:29.000,143,11109919,127765,0,1748020648,13867.947371590002,90.66795393000211,53025.1396728 2025-05-23,17:17:30.000,143,11109888,127525,0,1748020649,13867.906953730002,90.6045117600006,53025.1396728 2025-05-23,17:17:31.000,143,11109900,127565,0,1748020650,13867.893481109997,90.52697133000038,53025.07678872 2025-05-23,17:17:32.000,143,11109904,127525,0,1748020651,13867.866535870002,90.45648002999951,53025.10473720001 2025-05-23,17:17:33.000,143,11109950,127365,0,1748020652,13867.859799559992,90.34369395000249,53025.055827359996 2025-05-23,17:17:34.000,143,11109856,127685,0,1748020653,13867.826118010002,90.28025178000098,53025.04884024 2025-05-23,17:17:35.000,143,11109897,127605,0,1748020654,13867.853063249997,90.21680960999947,53025.00691752 2025-05-23,17:17:36.000,143,11109902,127525,0,1748020655,13867.799172769992,90.13222004999989,53025.04884024 2025-05-23,17:17:37.000,143,11109926,127485,0,1748020656,13867.819381699992,90.09697440000309,53024.97198192 2025-05-23,17:17:38.000,143,11109949,127445,0,1748020657,13867.832854319997,90.03353223000158,53025.01390464001 2025-05-23,17:17:39.000,143,11109850,127325,0,1748020658,13867.832854319997,90.06172874999902,53025.02089176 2025-05-23,17:17:40.000,143,11109900,127485,0,1748020659,13867.805909080002,90.0123848400035,53025.00691752 2025-05-23,17:17:41.000,143,11109914,127165,0,1748020660,13867.785700150002,89.948942670002,53025.00691752 2025-05-23,17:17:42.000,143,11109842,127205,0,1748020661,13867.853063249997,89.94189354000264,53024.9999304 2025-05-23,17:17:43.000,143,11109938,127925,0,1748020662,13867.832854319997,89.92779528000392,53024.923072080004 2025-05-23,17:17:44.000,143,11109911,127525,0,1748020663,13867.859799559992,89.89959875999921,53024.9300592 2025-05-23,17:17:45.000,143,11109842,127445,0,1748020664,13867.880008489992,89.8502548500037,53024.923072080004 2025-05-23,17:17:46.000,143,11109920,127725,0,1748020665,13867.866535870002,89.85730398000305,53024.88114936 2025-05-23,17:17:47.000,143,11109899,128245,0,1748020666,13867.859799559992,89.91369701999793,53024.83922664 2025-05-23,17:17:48.000,143,11109868,127485,0,1748020667,13867.913690039997,89.89959875999921,53024.81127816 2025-05-23,17:17:49.000,143,11109903,127645,0,1748020668,13867.947371590002,89.87845137000113,53024.84621376001 2025-05-23,17:17:50.000,143,11109846,127445,0,1748020669,13867.947371590002,89.92074615000456,53024.79730392001 2025-05-23,17:17:51.000,143,11109806,127645,0,1748020670,13867.947371590002,89.92074615000456,53024.755381200004 2025-05-23,17:17:52.000,143,11109885,127325,0,1748020671,13867.994525759997,89.89254962999985,53024.69249712 2025-05-23,17:17:53.000,143,11109861,127805,0,1748020672,13868.055152549998,89.89959875999921,53024.74839408001 2025-05-23,17:17:54.000,143,11109878,127645,0,1748020673,13868.028207310002,89.90664788999857,53024.71345848 2025-05-23,17:17:55.000,143,11109863,127445,0,1748020674,13867.994525759997,89.88550050000049,53024.68551 2025-05-23,17:17:56.000,143,11109910,127565,0,1748020675,13867.960844209993,89.92074615000456,53024.69948424001 2025-05-23,17:17:57.000,143,11109904,127445,0,1748020676,13867.987789450002,89.95599180000136,53024.62961304001 2025-05-23,17:17:58.000,143,11109874,127525,0,1748020677,13867.940635279992,89.99123744999815,53024.657561520005 2025-05-23,17:17:59.000,143,11109906,127565,0,1748020678,13867.940635279992,89.99123744999815,53024.608651680006 2025-05-23,17:18:00.000,143,11109895,127325,0,1748020679,13867.893481109997,89.99123744999815,53024.6156388 2025-05-23,17:18:01.000,143,11109897,127365,0,1748020680,13867.920426349992,89.99828658000479,53024.55974184001 2025-05-23,17:18:02.000,143,11109829,127805,0,1748020681,13867.853063249997,90.03353223000158,53024.51083200001 2025-05-23,17:18:03.000,143,11109890,127605,0,1748020682,13867.880008489992,90.06877787999838,53024.50384488 2025-05-23,17:18:04.000,143,11109858,127405,0,1748020683,13867.832854319997,90.09697440000309,53024.51781912 2025-05-23,17:18:05.000,143,11109887,128165,0,1748020684,13867.778963839992,90.1604165700046,53024.48288352001 2025-05-23,17:18:06.000,143,11109877,127885,0,1748020685,13867.758754909992,90.1956622200014,53024.48288352001 2025-05-23,17:18:07.000,143,11109862,128005,0,1748020686,13867.731809669996,90.23795700000483,53024.42698656 2025-05-23,17:18:08.000,143,11109826,127805,0,1748020687,13867.725073360001,90.28730091000034,53024.385063839996 2025-05-23,17:18:09.000,143,11109889,127845,0,1748020688,13867.731809669996,90.393037859998,53024.41301232001 2025-05-23,17:18:10.000,143,11109829,128085,0,1748020689,13867.725073360001,90.41418525000336,53024.39205096001 2025-05-23,17:18:11.000,143,11109859,128045,0,1748020690,13867.704864430001,90.49172568000358,53024.371089600005 2025-05-23,17:18:12.000,143,11109845,127965,0,1748020691,13867.738545979992,90.49877481000294,53024.336154 2025-05-23,17:18:13.000,143,11109923,128245,0,1748020692,13867.765491220001,90.55516784999782,53024.26628280001 2025-05-23,17:18:14.000,143,11109920,128005,0,1748020693,13867.772227529997,90.6045117600006,53024.28724416 2025-05-23,17:18:15.000,143,11109805,128125,0,1748020694,13867.785700150002,90.62565914999868,53024.23833432 2025-05-23,17:18:16.000,143,11109841,127925,0,1748020695,13867.765491220001,90.63975741000468,53024.19641160001 2025-05-23,17:18:17.000,143,11109815,128085,0,1748020696,13867.772227529997,90.71024870999827,53024.14750176001 2025-05-23,17:18:18.000,143,11109825,128285,0,1748020697,13867.785700150002,90.74549436000234,53024.16846312 2025-05-23,17:18:19.000,143,11109852,128165,0,1748020698,13867.778963839992,90.82303479000257,53024.18243736 2025-05-23,17:18:20.000,143,11109884,127645,0,1748020699,13867.846326940002,90.82303479000257,53024.11955328 2025-05-23,17:18:21.000,143,11109881,127485,0,1748020700,13867.893481109997,90.87942783000472,53024.11955328 2025-05-23,17:18:22.000,143,11109807,127485,0,1748020701,13867.886744800002,90.90057522000279,53024.049682079996 2025-05-23,17:18:23.000,143,11109861,127565,0,1748020702,13867.853063249997,90.9499191299983,53024.0217336 2025-05-23,17:18:24.000,143,11109872,127845,0,1748020703,13867.913690039997,90.97106652000366,53024.035707840005 2025-05-23,17:18:25.000,143,11109884,127685,0,1748020704,13867.954107899997,90.9992630400011,53024.049682079996 2025-05-23,17:18:26.000,143,11109831,127645,0,1748020705,13868.021470999993,91.01336129999981,53024.049682079996 2025-05-23,17:18:27.000,143,11109892,127525,0,1748020706,13868.048416240003,90.9992630400011,53024.084617680004 2025-05-23,17:18:28.000,143,11109903,127565,0,1748020707,13868.075361479998,90.98516478000238,53024.02872072001 2025-05-23,17:18:29.000,143,11109853,127685,0,1748020708,13868.122515649993,91.02745955999853,53024.0217336 2025-05-23,17:18:30.000,143,11109881,127685,0,1748020709,13868.162933509993,90.97811565000302,53024.00077224 2025-05-23,17:18:31.000,143,11109786,127485,0,1748020710,13868.169669819988,90.95696825999767,53023.96583664 2025-05-23,17:18:32.000,143,11109902,127645,0,1748020711,13868.183142439993,90.93582086999959,53024.04269496 2025-05-23,17:18:33.000,143,11109868,127405,0,1748020712,13868.216823989998,90.94286999999895,53024.00775936001 2025-05-23,17:18:34.000,143,11109765,127205,0,1748020713,13868.223560299994,90.94286999999895,53023.97981088001 2025-05-23,17:18:35.000,143,11109907,127645,0,1748020714,13868.290923399989,90.91467348000151,53023.96583664 2025-05-23,17:18:36.000,143,11109845,127605,0,1748020715,13868.270714469989,90.87237869999808,53024.0217336 2025-05-23,17:18:37.000,143,11109867,127525,0,1748020716,13868.277450779999,90.83713305000128,53024.035707840005 2025-05-23,17:18:38.000,143,11109908,127445,0,1748020717,13868.290923399989,90.79483826999785,53024.01474648 2025-05-23,17:18:39.000,143,11109884,127525,0,1748020718,13868.290923399989,90.82303479000257,53024.00077224 2025-05-23,17:18:40.000,143,11109915,127685,0,1748020719,13868.304396019994,90.77369087999978,53023.96583664 2025-05-23,17:18:41.000,143,11109827,127525,0,1748020720,13868.290923399989,90.73139610000362,53023.97282376 2025-05-23,17:18:42.000,143,11109848,127645,0,1748020721,13868.284187089994,90.68910132000019,53023.97282376 2025-05-23,17:18:43.000,143,11109805,127565,0,1748020722,13868.284187089994,90.64680654000404,53023.96583664 2025-05-23,17:18:44.000,143,11109862,127565,0,1748020723,13868.290923399989,90.61861001999932,53024.00077224 2025-05-23,17:18:45.000,143,11109890,127845,0,1748020724,13868.284187089994,90.55516784999782,53023.937888160006 2025-05-23,17:18:46.000,143,11109847,127565,0,1748020725,13868.277450779999,90.49877481000294,53023.97981088001 2025-05-23,17:18:47.000,143,11109810,127365,0,1748020726,13868.270714469989,90.48467655000422,53023.937888160006 2025-05-23,17:18:48.000,143,11109942,127725,0,1748020727,13868.230296609989,90.43533264000143,53024.0217336 2025-05-23,17:18:49.000,143,11109799,127925,0,1748020728,13868.277450779999,90.38598872999864,53023.97981088001 2025-05-23,17:18:50.000,143,11109896,127645,0,1748020729,13868.270714469989,90.35779221000121,53023.94487528 2025-05-23,17:18:51.000,143,11109871,127525,0,1748020730,13868.338077569999,90.35779221000121,53023.94487528 2025-05-23,17:18:52.000,143,11109882,127685,0,1748020731,13868.304396019994,90.33664482000313,53023.99378512 2025-05-23,17:18:53.000,143,11109927,127485,0,1748020732,13868.338077569999,90.2591043900029,53024.00077224 2025-05-23,17:18:54.000,143,11109813,127525,0,1748020733,13868.344813879994,90.2943500399997,53023.986798000005 2025-05-23,17:18:55.000,143,11109867,127685,0,1748020734,13868.33134125999,90.22385873999883,53023.97282376 2025-05-23,17:18:56.000,143,11109917,127525,0,1748020735,13868.297659709999,90.1604165700046,53023.986798000005 2025-05-23,17:18:57.000,143,11109870,127445,0,1748020736,13868.237032919998,90.11812179000117,53023.9518624 2025-05-23,17:18:58.000,143,11109887,127805,0,1748020737,13868.230296609989,90.10402353000245,53023.93090104001 2025-05-23,17:18:59.000,143,11109843,128165,0,1748020738,13868.169669819988,90.06877787999838,53023.9518624 2025-05-23,17:19:00.000,143,11109826,127765,0,1748020739,13868.169669819988,90.0476304900003,53023.94487528 2025-05-23,17:19:01.000,143,11109859,128085,0,1748020740,13868.088834099988,90.02648310000222,53023.90295256 2025-05-23,17:19:02.000,143,11109878,127845,0,1748020741,13868.021470999993,89.92074615000456,53023.90295256 2025-05-23,17:19:03.000,143,11109909,127685,0,1748020742,13867.933898969997,89.87140224000177,53023.88897832001 2025-05-23,17:19:04.000,143,11109834,127885,0,1748020743,13867.906953730002,89.86435311000241,53023.937888160006 2025-05-23,17:19:05.000,143,11109818,128005,0,1748020744,13867.873272179997,89.84320572000433,53023.916926800004 2025-05-23,17:19:06.000,143,11109838,128165,0,1748020745,13867.805909080002,89.84320572000433,53023.89596544 2025-05-23,17:19:07.000,143,11109883,128045,0,1748020746,13867.785700150002,89.75861616000475,53023.8470556 2025-05-23,17:19:08.000,143,11109885,127925,0,1748020747,13867.725073360001,89.7374687699994,53023.87500408 2025-05-23,17:19:09.000,143,11109811,127725,0,1748020748,13867.664446570001,89.71632138000132,53023.7771844 2025-05-23,17:19:10.000,143,11109838,128485,0,1748020749,13867.691391809996,89.69517399000324,53023.78417152 2025-05-23,17:19:11.000,143,11109866,127965,0,1748020750,13867.644237640001,89.63173182000173,53023.80513288 2025-05-23,17:19:12.000,143,11109883,127845,0,1748020751,13867.55666560999,89.5894370399983,53023.79115864001 2025-05-23,17:19:13.000,143,11109894,128165,0,1748020752,13867.610556089996,89.54714226000215,53023.73526168 2025-05-23,17:19:14.000,143,11109868,127845,0,1748020753,13867.51624774999,89.54009313000279,53023.67936472 2025-05-23,17:19:15.000,143,11109824,128005,0,1748020754,13867.469093579995,89.49779834999936,53023.69333896001 2025-05-23,17:19:16.000,143,11109876,127605,0,1748020755,13867.43541202999,89.49779834999936,53023.62346776001 2025-05-23,17:19:17.000,143,11109887,127325,0,1748020756,13867.46235727,89.42730704999849,53023.63045488 2025-05-23,17:19:18.000,143,11109906,127765,0,1748020757,13867.40173048,89.43435617999785,53023.59551928001 2025-05-23,17:19:19.000,143,11109896,127605,0,1748020758,13867.35457630999,89.3427174899989,53023.58853216 2025-05-23,17:19:20.000,143,11109815,127405,0,1748020759,13867.37478523999,89.34976661999826,53023.58853216 2025-05-23,17:19:21.000,143,11109895,127765,0,1748020760,13867.33436737999,89.3427174899989,53023.52564808001 2025-05-23,17:19:22.000,143,11109887,127485,0,1748020761,13867.33436737999,89.25812792999932,53023.49071248 2025-05-23,17:19:23.000,143,11109892,127605,0,1748020762,13867.32089476,89.25107879999996,53023.51866096 2025-05-23,17:19:24.000,143,11109819,127485,0,1748020763,13867.29394951999,89.22993141000188,53023.50468672001 2025-05-23,17:19:25.000,143,11109841,127645,0,1748020764,13867.307422139995,89.17353836999973,53023.42782840001 2025-05-23,17:19:26.000,143,11109871,127605,0,1748020765,13867.25353165999,89.18763662999845,53023.434815520006 2025-05-23,17:19:27.000,143,11109835,127485,0,1748020766,13867.23332272999,89.12419446000422,53023.35795720001 2025-05-23,17:19:28.000,143,11109844,127845,0,1748020767,13867.186168559994,89.15239098000166,53023.33699584001 2025-05-23,17:19:29.000,143,11109894,127405,0,1748020768,13867.24005904,89.0959979399995,53023.27411176 2025-05-23,17:19:30.000,143,11109838,127485,0,1748020769,13867.17269593999,89.11009619999822,53023.28109888 2025-05-23,17:19:31.000,143,11109840,127645,0,1748020770,13867.15248700999,89.07485055000143,53023.30206024 2025-05-23,17:19:32.000,143,11109840,127485,0,1748020771,13867.145750699994,89.07485055000143,53023.27411176 2025-05-23,17:19:33.000,143,11109874,127325,0,1748020772,13867.15248700999,89.04665403000399,53023.21821480001 2025-05-23,17:19:34.000,143,11109833,127685,0,1748020773,13867.159223319999,89.032555769998,53023.1832792 2025-05-23,17:19:35.000,143,11109824,127525,0,1748020774,13867.165959629994,89.02550663999864,53023.19026632001 2025-05-23,17:19:36.000,143,11109885,127365,0,1748020775,13867.15248700999,89.01140837999992,53023.20424056 2025-05-23,17:19:37.000,143,11109840,127565,0,1748020776,13867.19290486999,88.98321186000248,53023.14135648001 2025-05-23,17:19:38.000,143,11109824,127365,0,1748020777,13867.19290486999,89.032555769998,53023.12039512001 2025-05-23,17:19:39.000,143,11109845,127525,0,1748020778,13867.186168559994,88.95501533999777,53023.10642088 2025-05-23,17:19:40.000,143,11109880,127165,0,1748020779,13867.17269593999,88.97616273000313,53023.07148528001 2025-05-23,17:19:41.000,143,11109821,127525,0,1748020780,13867.206377489994,88.9620644700044,53023.113408 2025-05-23,17:19:42.000,143,11109877,127885,0,1748020781,13867.15248700999,88.91272056000162,53022.95969136 2025-05-23,17:19:43.000,143,11109863,127485,0,1748020782,13867.145750699994,88.91272056000162,53023.01558832 2025-05-23,17:19:44.000,143,11109851,127645,0,1748020783,13867.19964118,88.88452404000418,53023.06449816 2025-05-23,17:19:45.000,143,11109875,127165,0,1748020784,13867.206377489994,88.85632751999947,53022.980652720005 2025-05-23,17:19:46.000,143,11109829,127845,0,1748020785,13867.226586419994,88.83518013000139,53022.98763984 2025-05-23,17:19:47.000,143,11109884,127245,0,1748020786,13867.19964118,88.81403274000331,53022.98763984 2025-05-23,17:19:48.000,143,11109859,127685,0,1748020787,13867.246795349994,88.77878708999924,53022.97366560001 2025-05-23,17:19:49.000,143,11109873,127565,0,1748020788,13867.27374058999,88.76468883000052,53022.95270424001 2025-05-23,17:19:50.000,143,11109829,128005,0,1748020789,13867.29394951999,88.7858362199986,53022.96667848 2025-05-23,17:19:51.000,143,11109871,127605,0,1748020790,13867.29394951999,88.72944318000373,53022.95969136 2025-05-23,17:19:52.000,143,11109789,127685,0,1748020791,13867.287213209995,88.7505905700018,53022.910781520004 2025-05-23,17:19:53.000,143,11109880,127485,0,1748020792,13867.24005904,88.72239405000437,53022.88283304001 2025-05-23,17:19:54.000,143,11109850,127525,0,1748020793,13867.179432249999,88.72239405000437,53022.85488456001 2025-05-23,17:19:55.000,143,11109840,127525,0,1748020794,13867.17269593999,88.71534491999773,53022.812961840005 2025-05-23,17:19:56.000,143,11109919,128005,0,1748020795,13867.179432249999,88.64485362000414,53022.78501336001 2025-05-23,17:19:57.000,143,11109925,128165,0,1748020796,13867.165959629994,88.62370622999879,53022.77103912 2025-05-23,17:19:58.000,143,11109902,127965,0,1748020797,13867.17269593999,88.61665709999943,53022.812961840005 2025-05-23,17:19:59.000,143,11109866,127885,0,1748020798,13867.118805459999,88.62370622999879,53022.77103912 2025-05-23,17:20:00.000,143,11109869,127885,0,1748020799,13867.15248700999,88.60960797000007,53022.72212928 2025-05-23,17:20:01.000,143,11109851,127885,0,1748020800,13867.179432249999,88.63075535999815,53022.764052000006 2025-05-23,17:20:02.000,143,11109788,128045,0,1748020801,13867.159223319999,88.60960797000007,53022.764052000006 2025-05-23,17:20:03.000,143,11109915,128045,0,1748020802,13867.165959629994,88.64485362000414,53022.743090640004 2025-05-23,17:20:04.000,143,11109832,127805,0,1748020803,13867.165959629994,88.63780449000478,53022.694180800005 2025-05-23,17:20:05.000,143,11109838,128005,0,1748020804,13867.179432249999,88.63780449000478,53022.694180800005 2025-05-23,17:20:06.000,143,11109907,127845,0,1748020805,13867.145750699994,88.71534491999773,53022.67321944 2025-05-23,17:20:07.000,143,11109892,128005,0,1748020806,13867.11206914999,88.71534491999773,53022.61033536 2025-05-23,17:20:08.000,143,11109890,128165,0,1748020807,13867.145750699994,88.72239405000437,53022.6243096 2025-05-23,17:20:09.000,143,11109861,128085,0,1748020808,13867.13227807999,88.75763970000116,53022.575399760004 2025-05-23,17:20:10.000,143,11109856,128045,0,1748020809,13867.17269593999,88.80698361000395,53022.58937400001 2025-05-23,17:20:11.000,143,11109869,127725,0,1748020810,13867.179432249999,88.84927839000011,53022.56142552 2025-05-23,17:20:12.000,143,11109855,127485,0,1748020811,13867.165959629994,88.85632751999947,53022.53347704 2025-05-23,17:20:13.000,143,11109849,127445,0,1748020812,13867.17269593999,88.87042577999819,53022.53347704 2025-05-23,17:20:14.000,143,11109825,127325,0,1748020813,13867.17269593999,88.9338679499997,53022.526489920005 2025-05-23,17:20:15.000,143,11109894,127445,0,1748020814,13867.186168559994,88.96911360000377,53022.51251568 2025-05-23,17:20:16.000,143,11109817,127405,0,1748020815,13867.206377489994,88.97616273000313,53022.47059296001 2025-05-23,17:20:17.000,143,11109919,127485,0,1748020816,13867.19964118,88.98321186000248,53022.47059296001 2025-05-23,17:20:18.000,143,11109879,127525,0,1748020817,13867.25353165999,88.99026099000184,53022.49155432 2025-05-23,17:20:19.000,143,11109843,127645,0,1748020818,13867.24005904,89.032555769998,53022.44963160001 2025-05-23,17:20:20.000,143,11109941,127565,0,1748020819,13867.25353165999,88.99026099000184,53022.44963160001 2025-05-23,17:20:21.000,143,11109836,127645,0,1748020820,13867.246795349994,89.01140837999992,53022.407708880004 2025-05-23,17:20:22.000,143,11109895,127645,0,1748020821,13867.246795349994,89.01845750999928,53022.44963160001 2025-05-23,17:20:23.000,143,11109874,127485,0,1748020822,13867.29394951999,89.032555769998,53022.43565736 2025-05-23,17:20:24.000,143,11109886,127485,0,1748020823,13867.2804769,89.06075229000271,53022.43565736 2025-05-23,17:20:25.000,143,11109869,127405,0,1748020824,13867.30068583,89.05370316000335,53022.414696 2025-05-23,17:20:26.000,143,11109850,127365,0,1748020825,13867.347839999995,89.05370316000335,53022.37976040001 2025-05-23,17:20:27.000,143,11109790,127485,0,1748020826,13867.34110369,89.10304706999887,53022.358799040005 2025-05-23,17:20:28.000,143,11109874,127485,0,1748020827,13867.37478523999,89.10304706999887,53022.33783768 2025-05-23,17:20:29.000,143,11109893,127805,0,1748020828,13867.40173048,89.11009619999822,53022.39373464 2025-05-23,17:20:30.000,143,11109845,127565,0,1748020829,13867.39499416999,89.13829272000294,53022.36578616 2025-05-23,17:20:31.000,143,11109830,127685,0,1748020830,13867.40173048,89.11009619999822,53022.414696 2025-05-23,17:20:32.000,143,11109872,127525,0,1748020831,13867.43541202999,89.1453418500023,53022.40072176001 2025-05-23,17:20:33.000,143,11109865,127685,0,1748020832,13867.50277513,89.15239098000166,53022.428670240006 2025-05-23,17:20:34.000,143,11109875,127525,0,1748020833,13867.46235727,89.15239098000166,53022.44963160001 2025-05-23,17:20:35.000,143,11109799,127485,0,1748020834,13867.4825662,89.15944011000101,53022.3448248 2025-05-23,17:20:36.000,143,11109875,127365,0,1748020835,13867.49603881999,89.20173489000445,53022.37277328001 2025-05-23,17:20:37.000,143,11109898,127445,0,1748020836,13867.54319299,89.21583315000316,53022.39373464 2025-05-23,17:20:38.000,143,11109872,127605,0,1748020837,13867.54319299,89.2087840200038,53022.38674752 2025-05-23,17:20:39.000,143,11109880,127525,0,1748020838,13867.570138229996,89.26517705999868,53022.38674752 2025-05-23,17:20:40.000,143,11109929,127485,0,1748020839,13867.664446570001,89.27222618999804,53022.37277328001 2025-05-23,17:20:41.000,143,11109842,127565,0,1748020840,13867.664446570001,89.25812792999932,53022.35181192001 2025-05-23,17:20:42.000,143,11109840,127245,0,1748020841,13867.657710259991,89.27927532000467,53022.358799040005 2025-05-23,17:20:43.000,143,11109827,127405,0,1748020842,13867.677919189991,89.30042271000275,53022.28892784 2025-05-23,17:20:44.000,143,11109877,127645,0,1748020843,13867.657710259991,89.31452097000147,53022.30290208001 2025-05-23,17:20:45.000,143,11109857,127605,0,1748020844,13867.691391809996,89.27927532000467,53022.33783768 2025-05-23,17:20:46.000,143,11109873,127485,0,1748020845,13867.718337049992,89.32157010000083,53022.33085056001 2025-05-23,17:20:47.000,143,11109853,127525,0,1748020846,13867.772227529997,89.32157010000083,53022.26796648 2025-05-23,17:20:48.000,143,11109846,128485,0,1748020847,13867.826118010002,89.36386488000426,53022.32386344 2025-05-23,17:20:49.000,143,11109872,127605,0,1748020848,13867.778963839992,89.3568157500049,53022.23303088001 2025-05-23,17:20:50.000,143,11109858,127325,0,1748020849,13867.812645389997,89.37796314000298,53022.309889200005 2025-05-23,17:20:51.000,143,11109833,127485,0,1748020850,13867.846326940002,89.3920614000017,53022.18412104001 2025-05-23,17:20:52.000,143,11109809,128165,0,1748020851,13867.873272179997,89.3920614000017,53022.26796648 2025-05-23,17:20:53.000,143,11109810,128005,0,1748020852,13867.900217419992,89.46255270000256,53022.2749536 2025-05-23,17:20:54.000,143,11109859,127845,0,1748020853,13867.940635279992,89.40615966000041,53022.23303088001 2025-05-23,17:20:55.000,143,11109811,127885,0,1748020854,13867.940635279992,89.43435617999785,53022.25399224001 2025-05-23,17:20:56.000,143,11109892,127965,0,1748020855,13867.954107899997,89.46960183000192,53022.26796648 2025-05-23,17:20:57.000,143,11109838,128125,0,1748020856,13867.947371590002,89.46960183000192,53022.28194072001 2025-05-23,17:20:58.000,143,11109835,128325,0,1748020857,13867.967580520002,89.52599487000407,53022.240018000004 2025-05-23,17:20:59.000,143,11109830,127925,0,1748020858,13867.927162660002,89.53304400000343,53022.28892784 2025-05-23,17:21:00.000,143,11109839,128005,0,1748020859,13867.940635279992,89.57533877999958,53022.25399224001 2025-05-23,17:21:01.000,143,11109874,128165,0,1748020860,13867.933898969997,89.57533877999958,53022.260979360006 2025-05-23,17:21:02.000,143,11109882,127805,0,1748020861,13867.873272179997,89.56124052000087,53022.21905664 2025-05-23,17:21:03.000,143,11109823,127565,0,1748020862,13867.886744800002,89.61058443000366,53022.191108160005 2025-05-23,17:21:04.000,143,11109810,127485,0,1748020863,13867.859799559992,89.62468269000237,53022.1701468 2025-05-23,17:21:05.000,143,11109875,127485,0,1748020864,13867.839590629992,89.65287920999981,53022.14918544 2025-05-23,17:21:06.000,143,11109842,127565,0,1748020865,13867.812645389997,89.67402659999789,53022.14918544 2025-05-23,17:21:07.000,143,11109910,127445,0,1748020866,13867.799172769992,89.7022231200026,53022.1701468 2025-05-23,17:21:08.000,143,11109816,127725,0,1748020867,13867.752018599997,89.71632138000132,53022.18412104001 2025-05-23,17:21:09.000,143,11109840,127445,0,1748020868,13867.765491220001,89.75156702999811,53022.142198320005 2025-05-23,17:21:10.000,143,11109845,127485,0,1748020869,13867.765491220001,89.77271442000347,53022.1002756 2025-05-23,17:21:11.000,143,11109785,127725,0,1748020870,13867.758754909992,89.75156702999811,53022.12822408 2025-05-23,17:21:12.000,143,11109878,127805,0,1748020871,13867.785700150002,89.78681268000219,53022.10726272 2025-05-23,17:21:13.000,143,11109835,127685,0,1748020872,13867.772227529997,89.77976355000283,53022.13521120001 2025-05-23,17:21:14.000,143,11109872,127925,0,1748020873,13867.778963839992,89.8009109400009,53022.093288480006 2025-05-23,17:21:15.000,143,11109918,127245,0,1748020874,13867.819381699992,89.82205832999898,53022.10726272 2025-05-23,17:21:16.000,143,11109853,127645,0,1748020875,13867.805909080002,89.8361565899977,53022.16315968001 2025-05-23,17:21:17.000,143,11109866,127805,0,1748020876,13867.832854319997,89.87140224000177,53022.12822408 2025-05-23,17:21:18.000,143,11109860,127165,0,1748020877,13867.853063249997,89.8502548500037,53022.13521120001 2025-05-23,17:21:19.000,143,11109894,127445,0,1748020878,13867.826118010002,89.85730398000305,53022.142198320005 2025-05-23,17:21:20.000,143,11109839,127445,0,1748020879,13867.846326940002,89.87845137000113,53022.12123696 2025-05-23,17:21:21.000,143,11109866,127605,0,1748020880,13867.805909080002,89.90664788999857,53022.12123696 2025-05-23,17:21:22.000,143,11109850,127205,0,1748020881,13867.880008489992,89.87845137000113,53022.12123696 2025-05-23,17:21:23.000,143,11109817,127325,0,1748020882,13867.880008489992,89.87845137000113,53022.03739152001 2025-05-23,17:21:24.000,143,11109863,127205,0,1748020883,13867.913690039997,89.8502548500037,53022.03739152001 2025-05-23,17:21:25.000,143,11109846,127645,0,1748020884,13867.960844209993,89.89959875999921,53022.0304044 2025-05-23,17:21:26.000,143,11109847,127445,0,1748020885,13867.927162660002,89.92074615000456,53022.00944304 2025-05-23,17:21:27.000,143,11109821,127525,0,1748020886,13867.960844209993,89.86435311000241,53021.98848168 2025-05-23,17:21:28.000,143,11109880,127525,0,1748020887,13868.034943619998,89.87140224000177,53021.9605332 2025-05-23,17:21:29.000,143,11109907,127405,0,1748020888,13868.048416240003,89.87140224000177,53022.00245592 2025-05-23,17:21:30.000,143,11109838,127405,0,1748020889,13868.075361479998,89.86435311000241,53021.93957184 2025-05-23,17:21:31.000,143,11109852,127685,0,1748020890,13868.122515649993,89.82910745999834,53021.96752032001 2025-05-23,17:21:32.000,143,11109797,127485,0,1748020891,13868.196615059998,89.86435311000241,53021.98149456 2025-05-23,17:21:33.000,143,11109902,127445,0,1748020892,13868.216823989998,89.81500919999962,53021.93258472 2025-05-23,17:21:34.000,143,11109839,127445,0,1748020893,13868.216823989998,89.82910745999834,53021.9605332 2025-05-23,17:21:35.000,143,11109846,127365,0,1748020894,13868.243769229994,89.81500919999962,53021.98848168 2025-05-23,17:21:36.000,143,11109903,127445,0,1748020895,13868.257241849999,89.77271442000347,53021.99546880001 2025-05-23,17:21:37.000,143,11109859,127565,0,1748020896,13868.290923399989,89.73041964000004,53022.00245592 2025-05-23,17:21:38.000,143,11109823,127445,0,1748020897,13868.270714469989,89.68107573000452,53021.974507440005 2025-05-23,17:21:39.000,143,11109860,127645,0,1748020898,13868.270714469989,89.66697746999853,53021.98848168 2025-05-23,17:21:40.000,143,11109822,127925,0,1748020899,13868.304396019994,89.61058443000366,53021.94655896001 2025-05-23,17:21:41.000,143,11109822,128245,0,1748020900,13868.338077569999,89.59648616999766,53021.93957184 2025-05-23,17:21:42.000,143,11109867,128045,0,1748020901,13868.33134125999,89.51189660999808,53021.974507440005 2025-05-23,17:21:43.000,143,11109791,127925,0,1748020902,13868.33134125999,89.48370009000064,53021.925597600006 2025-05-23,17:21:44.000,143,11109874,128045,0,1748020903,13868.344813879994,89.3920614000017,53021.93258472 2025-05-23,17:21:45.000,143,11109846,128165,0,1748020904,13868.358286499999,89.36386488000426,53021.96752032001 2025-05-23,17:21:46.000,143,11109815,127965,0,1748020905,13868.358286499999,89.32157010000083,53021.89764912001 2025-05-23,17:21:47.000,143,11109865,127965,0,1748020906,13868.35155018999,89.22993141000188,53021.855726400005 2025-05-23,17:21:48.000,143,11109880,127965,0,1748020907,13868.378495429999,89.19468575999781,53021.94655896001 2025-05-23,17:21:49.000,143,11109855,127885,0,1748020908,13868.378495429999,89.15239098000166,53021.91861048001 2025-05-23,17:21:50.000,143,11109908,128165,0,1748020909,13868.39870436,89.11714533000486,53021.925597600006 2025-05-23,17:21:51.000,143,11109805,127645,0,1748020910,13868.365022809994,89.0959979399995,53021.904636240004 2025-05-23,17:21:52.000,143,11109767,127765,0,1748020911,13868.311132329989,89.08189968000079,53021.89764912001 2025-05-23,17:21:53.000,143,11109792,127965,0,1748020912,13868.405440669994,89.03960490000463,53021.904636240004 2025-05-23,17:21:54.000,143,11109855,127485,0,1748020913,13868.41217697999,88.99026099000184,53021.91861048001 2025-05-23,17:21:55.000,143,11109844,127525,0,1748020914,13868.39196804999,89.00435925000056,53021.925597600006 2025-05-23,17:21:56.000,143,11109842,127485,0,1748020915,13868.385231739994,88.9620644700044,53021.904636240004 2025-05-23,17:21:57.000,143,11109864,127445,0,1748020916,13868.365022809994,88.94091707999905,53021.84873928001 2025-05-23,17:21:58.000,143,11109851,127565,0,1748020917,13868.378495429999,88.92681882000034,53021.855726400005 2025-05-23,17:22:00.000,143,11109862,127525,0,1748020919,13868.324604949994,88.91976969000098,53021.87668776001 2025-05-23,17:22:01.000,143,11109795,127405,0,1748020920,13868.290923399989,88.91976969000098,53021.86970064001 2025-05-23,17:22:02.000,143,11109789,127685,0,1748020921,13868.243769229994,88.87747491000482,53021.84873928001 2025-05-23,17:22:03.000,143,11109861,127405,0,1748020922,13868.203351369993,88.90567143000226,53021.84175216 2025-05-23,17:22:04.000,143,11109840,127325,0,1748020923,13868.169669819988,88.92681882000034,53021.83476504 2025-05-23,17:22:05.000,143,11109786,127565,0,1748020924,13868.142724579993,88.94091707999905,53021.77886808001 2025-05-23,17:22:06.000,143,11109836,127565,0,1748020925,13868.109043029988,88.95501533999777,53021.87668776001 2025-05-23,17:22:07.000,143,11109810,127365,0,1748020926,13868.034943619998,88.94796620999841,53021.757906720006 2025-05-23,17:22:08.000,143,11109817,127485,0,1748020927,13867.981053139993,88.9973101200012,53021.75091960001 2025-05-23,17:22:09.000,143,11109872,127325,0,1748020928,13868.007998380002,89.04665403000399,53021.76489384 2025-05-23,17:22:10.000,143,11109841,127365,0,1748020929,13867.967580520002,89.03960490000463,53021.736945360004 2025-05-23,17:22:11.000,143,11109833,127245,0,1748020930,13867.927162660002,89.08894881000015,53021.68104840001 2025-05-23,17:22:12.000,143,11109912,127645,0,1748020931,13867.886744800002,89.13124359000358,53021.736945360004 2025-05-23,17:22:13.000,143,11109838,127365,0,1748020932,13867.866535870002,89.18763662999845,53021.68104840001 2025-05-23,17:22:14.000,143,11109875,127245,0,1748020933,13867.826118010002,89.22288228000252,53021.639125680005 2025-05-23,17:22:15.000,143,11109794,127525,0,1748020934,13867.812645389997,89.2440296700006,53021.68104840001 2025-05-23,17:22:16.000,143,11109844,127405,0,1748020935,13867.752018599997,89.28632445000403,53021.639125680005 2025-05-23,17:22:17.000,143,11109888,127205,0,1748020936,13867.725073360001,89.31452097000147,53021.639125680005 2025-05-23,17:22:18.000,143,11109847,127405,0,1748020937,13867.704864430001,89.31452097000147,53021.5762416 2025-05-23,17:22:19.000,143,11109841,127245,0,1748020938,13867.711600739996,89.3568157500049,53021.569254480004 2025-05-23,17:22:20.000,143,11109853,127325,0,1748020939,13867.664446570001,89.41320878999977,53021.63213856001 2025-05-23,17:22:21.000,143,11109830,127445,0,1748020940,13867.677919189991,89.44845444000384,53021.58322872001 2025-05-23,17:22:22.000,143,11109781,127325,0,1748020941,13867.644237640001,89.44845444000384,53021.58322872001 2025-05-23,17:22:23.000,143,11109833,127605,0,1748020942,13867.597083469991,89.54009313000279,53021.5063704 2025-05-23,17:22:24.000,143,11109810,127565,0,1748020943,13867.570138229996,89.56828965000022,53021.55528024 2025-05-23,17:22:25.000,143,11109905,127085,0,1748020944,13867.56340192,89.61763356000301,53021.5063704 2025-05-23,17:22:26.000,143,11109820,127565,0,1748020945,13867.576874539991,89.64583008000045,53021.49239616001 2025-05-23,17:22:27.000,143,11109811,127685,0,1748020946,13867.597083469991,89.68812486000388,53021.52733176 2025-05-23,17:22:28.000,143,11109855,128165,0,1748020947,13867.570138229996,89.69517399000324,53021.45047344 2025-05-23,17:22:29.000,143,11109854,127765,0,1748020948,13867.570138229996,89.70927225000196,53021.401563600004 2025-05-23,17:22:30.000,143,11109852,127925,0,1748020949,13867.549929299996,89.76566529000411,53021.40855072 2025-05-23,17:22:31.000,143,11109799,127925,0,1748020950,13867.51624774999,89.8009109400009,53021.401563600004 2025-05-23,17:22:32.000,143,11109861,128085,0,1748020951,13867.51624774999,89.8502548500037,53021.35964088 2025-05-23,17:22:33.000,143,11109819,127845,0,1748020952,13867.529720369996,89.89254962999985,53021.38758936 2025-05-23,17:22:34.000,143,11109833,128125,0,1748020953,13867.469093579995,89.93484441000328,53021.36662800001 2025-05-23,17:22:35.000,143,11109803,128165,0,1748020954,13867.44214834,89.91369701999793,53021.33867952 2025-05-23,17:22:36.000,143,11109781,127925,0,1748020955,13867.43541202999,89.94189354000264,53021.36662800001 2025-05-23,17:22:37.000,143,11109867,127925,0,1748020956,13867.42193941,89.97713918999943,53021.352653760005 2025-05-23,17:22:38.000,143,11109849,128005,0,1748020957,13867.428675719995,89.99123744999815,53021.28976968 2025-05-23,17:22:39.000,143,11109795,128165,0,1748020958,13867.368048929995,90.03353223000158,53021.31073104 2025-05-23,17:22:40.000,143,11109821,127805,0,1748020959,13867.347839999995,90.08992527000373,53021.352653760005 2025-05-23,17:22:41.000,143,11109781,128085,0,1748020960,13867.408466789995,90.08992527000373,53021.31771816 2025-05-23,17:22:42.000,143,11109778,127805,0,1748020961,13867.388257859995,90.11107266000181,53021.254834080006 2025-05-23,17:22:43.000,143,11109780,128125,0,1748020962,13867.388257859995,90.18156396000268,53021.28976968 2025-05-23,17:22:44.000,143,11109878,127165,0,1748020963,13867.41520309999,90.1956622200014,53021.29675680001 2025-05-23,17:22:45.000,143,11109849,127565,0,1748020964,13867.44214834,90.24500613000419,53021.28278256 2025-05-23,17:22:46.000,143,11109820,127805,0,1748020965,13867.47582988999,90.31549742999778,53021.2618212 2025-05-23,17:22:47.000,143,11109850,127445,0,1748020966,13867.49603881999,90.36484134000057,53021.17797576001 2025-05-23,17:22:48.000,143,11109849,127445,0,1748020967,13867.529720369996,90.37893959999928,53021.22688560001 2025-05-23,17:22:49.000,143,11109804,127405,0,1748020968,13867.55666560999,90.38598872999864,53021.233872720004 2025-05-23,17:22:50.000,143,11109846,127445,0,1748020969,13867.576874539991,90.407136120004,53021.254834080006 2025-05-23,17:22:51.000,143,11109822,127685,0,1748020970,13867.637501329991,90.407136120004,53021.233872720004 2025-05-23,17:22:52.000,143,11109787,127445,0,1748020971,13867.657710259991,90.44943090000015,53021.233872720004 2025-05-23,17:22:53.000,143,11109753,127805,0,1748020972,13867.691391809996,90.47762742000486,53021.20592424001 2025-05-23,17:22:54.000,143,11109826,127805,0,1748020973,13867.718337049992,90.48467655000422,53021.21291136 2025-05-23,17:22:55.000,143,11109818,127685,0,1748020974,13867.738545979992,90.5058239400023,53021.22688560001 2025-05-23,17:22:56.000,143,11109879,127605,0,1748020975,13867.785700150002,90.52697133000038,53021.21291136 2025-05-23,17:22:57.000,143,11109762,127485,0,1748020976,13867.853063249997,90.51287307000166,53021.24085984 2025-05-23,17:22:58.000,143,11109796,127125,0,1748020977,13867.873272179997,90.5410695899991,53021.254834080006 2025-05-23,17:22:59.000,143,11109800,127205,0,1748020978,13867.900217419992,90.56221698000445,53021.254834080006 2025-05-23,17:23:00.000,143,11109840,127445,0,1748020979,13868.014734689998,90.54811871999846,53021.27579544001 2025-05-23,17:23:01.000,143,11109841,127485,0,1748020980,13868.007998380002,90.56221698000445,53021.28976968 2025-05-23,17:23:02.000,143,11109837,127325,0,1748020981,13868.021470999993,90.53402045999974,53021.303743920005 2025-05-23,17:23:03.000,143,11109862,127525,0,1748020982,13867.974316829997,90.51287307000166,53021.31771816 2025-05-23,17:23:04.000,143,11109873,127445,0,1748020983,13867.994525759997,90.51287307000166,53021.31073104 2025-05-23,17:23:05.000,143,11109846,127525,0,1748020984,13868.048416240003,90.49877481000294,53021.28278256 2025-05-23,17:23:06.000,143,11109851,127645,0,1748020985,13868.041679929993,90.49877481000294,53021.29675680001 2025-05-23,17:23:07.000,143,11109785,127605,0,1748020986,13868.075361479998,90.45648002999951,53021.32470528001 2025-05-23,17:23:08.000,143,11109781,127405,0,1748020987,13868.088834099988,90.4423817700008,53021.28278256 2025-05-23,17:23:09.000,143,11109787,127445,0,1748020988,13868.082097789993,90.42123438000272,53021.3316924 2025-05-23,17:23:10.000,143,11109811,127645,0,1748020989,13868.088834099988,90.393037859998,53021.31771816 2025-05-23,17:23:11.000,143,11109824,127445,0,1748020990,13868.082097789993,90.34369395000249,53021.3316924 2025-05-23,17:23:12.000,143,11109793,127125,0,1748020991,13868.061888859993,90.32254656000441,53021.303743920005 2025-05-23,17:23:13.000,143,11109772,127325,0,1748020992,13868.102306719993,90.2591043900029,53021.2618212 2025-05-23,17:23:14.000,143,11109845,127525,0,1748020993,13868.129251959988,90.20271135000075,53021.303743920005 2025-05-23,17:23:15.000,143,11109870,127725,0,1748020994,13868.162933509993,90.23795700000483,53021.32470528001 2025-05-23,17:23:16.000,143,11109796,127365,0,1748020995,13868.162933509993,90.17451483000332,53021.31073104 2025-05-23,17:23:17.000,143,11109862,127285,0,1748020996,13868.189878749989,90.11107266000181,53021.31073104 2025-05-23,17:23:18.000,143,11109835,127725,0,1748020997,13868.250505539989,90.11107266000181,53021.35964088 2025-05-23,17:23:19.000,143,11109745,127525,0,1748020998,13868.270714469989,90.03353223000158,53021.28278256 2025-05-23,17:23:20.000,143,11109834,127365,0,1748020999,13868.290923399989,89.96304093000072,53021.35964088 2025-05-23,17:23:21.000,143,11109837,127245,0,1748021000,13868.41217697999,89.8502548500037,53021.35964088 2025-05-23,17:23:22.000,143,11109863,127845,0,1748021001,13868.47280376999,89.80796007000026,53021.4364992 2025-05-23,17:23:23.000,143,11109843,127885,0,1748021002,13868.51322162999,89.77976355000283,53021.38758936 2025-05-23,17:23:24.000,143,11109800,128165,0,1748021003,13868.60079366,89.7022231200026,53021.401563600004 2025-05-23,17:23:25.000,143,11109824,127885,0,1748021004,13868.60079366,89.64583008000045,53021.42951208 2025-05-23,17:23:26.000,143,11109798,127765,0,1748021005,13868.607529969995,89.5541913900015,53021.401563600004 2025-05-23,17:23:27.000,143,11109807,128085,0,1748021006,13868.627738899995,89.50484747999872,53021.422524960006 2025-05-23,17:23:28.000,143,11109851,128405,0,1748021007,13868.62100259,89.49074922,53021.45746056 2025-05-23,17:23:29.000,143,11109802,128085,0,1748021008,13868.627738899995,89.43435617999785,53021.47842192 2025-05-23,17:23:30.000,143,11109812,128205,0,1748021009,13868.647947829995,89.3920614000017,53021.51335752001 2025-05-23,17:23:31.000,143,11109832,127885,0,1748021010,13868.58058473,89.36386488000426,53021.49239616001 2025-05-23,17:23:32.000,143,11109833,127965,0,1748021011,13868.546903179995,89.32157010000083,53021.49938328 2025-05-23,17:23:33.000,143,11109779,127805,0,1748021012,13868.51995794,89.25107879999996,53021.53431888001 2025-05-23,17:23:34.000,143,11109819,128005,0,1748021013,13868.43912222,89.17353836999973,53021.49239616001 2025-05-23,17:23:35.000,143,11109794,128365,0,1748021014,13868.365022809994,89.18763662999845,53021.49938328 2025-05-23,17:23:36.000,143,11109867,127325,0,1748021015,13868.344813879994,89.13829272000294,53021.49239616001 2025-05-23,17:23:37.000,143,11109802,127605,0,1748021016,13868.257241849999,89.0959979399995,53021.49239616001 2025-05-23,17:23:38.000,143,11109827,127685,0,1748021017,13868.223560299994,89.0959979399995,53021.49938328 2025-05-23,17:23:39.000,143,11109874,127765,0,1748021018,13868.196615059998,89.08189968000079,53021.422524960006 2025-05-23,17:23:40.000,143,11109805,127845,0,1748021019,13868.156197199998,89.07485055000143,53021.4364992 2025-05-23,17:23:41.000,143,11109846,127485,0,1748021020,13868.068625169988,89.06075229000271,53021.41553784001 2025-05-23,17:23:42.000,143,11109818,127525,0,1748021021,13867.994525759997,89.06075229000271,53021.352653760005 2025-05-23,17:23:43.000,143,11109800,127645,0,1748021022,13867.967580520002,89.08894881000015,53021.38060224 2025-05-23,17:23:44.000,143,11109810,127565,0,1748021023,13867.906953730002,89.0959979399995,53021.33867952 2025-05-23,17:23:45.000,143,11109825,127365,0,1748021024,13867.826118010002,89.12419446000422,53021.37361512001 2025-05-23,17:23:46.000,143,11109839,127645,0,1748021025,13867.752018599997,89.13829272000294,53021.32470528001 2025-05-23,17:23:47.000,143,11109879,127485,0,1748021026,13867.637501329991,89.20173489000445,53021.29675680001 2025-05-23,17:23:48.000,143,11109826,127525,0,1748021027,13867.610556089996,89.17353836999973,53021.28278256 2025-05-23,17:23:49.000,143,11109792,127685,0,1748021028,13867.597083469991,89.20173489000445,53021.26880832 2025-05-23,17:23:50.000,143,11109775,127685,0,1748021029,13867.590347159996,89.27927532000467,53021.21989848 2025-05-23,17:23:51.000,143,11109810,127405,0,1748021030,13867.570138229996,89.30042271000275,53021.24784696001 2025-05-23,17:23:52.000,143,11109759,127325,0,1748021031,13867.49603881999,89.30042271000275,53021.19893712001 2025-05-23,17:23:53.000,143,11109830,127605,0,1748021032,13867.47582988999,89.3568157500049,53021.15701440001 2025-05-23,17:23:54.000,143,11109789,127805,0,1748021033,13867.448884649995,89.38501227000233,53021.15701440001 2025-05-23,17:23:55.000,143,11109785,127685,0,1748021034,13867.43541202999,89.41320878999977,53021.17098864 2025-05-23,17:23:56.000,143,11109791,127285,0,1748021035,13867.41520309999,89.48370009000064,53021.14304016 2025-05-23,17:23:57.000,143,11109786,127525,0,1748021036,13867.43541202999,89.46960183000192,53021.15002728 2025-05-23,17:23:58.000,143,11109813,127485,0,1748021037,13867.41520309999,89.54714226000215,53021.11509168 2025-05-23,17:23:59.000,143,11109792,127285,0,1748021038,13867.46235727,89.63173182000173,53021.14304016 2025-05-23,17:24:00.000,143,11109838,127165,0,1748021039,13867.448884649995,89.7022231200026,53021.1220788 2025-05-23,17:24:01.000,143,11109854,127485,0,1748021040,13867.47582988999,89.73041964000004,53021.1220788 2025-05-23,17:24:02.000,143,11109887,127725,0,1748021041,13867.489302509995,89.75156702999811,53021.136053040005 2025-05-23,17:24:03.000,143,11109798,127365,0,1748021042,13867.49603881999,89.81500919999962,53021.07316896 2025-05-23,17:24:04.000,143,11109850,127245,0,1748021043,13867.549929299996,89.8361565899977,53021.11509168 2025-05-23,17:24:05.000,143,11109797,127405,0,1748021044,13867.549929299996,89.93484441000328,53021.10111744 2025-05-23,17:24:06.000,143,11109804,127605,0,1748021045,13867.576874539991,89.97713918999943,53021.066181840004 2025-05-23,17:24:07.000,143,11109862,127485,0,1748021046,13867.617292399991,90.0476304900003,53021.11509168 2025-05-23,17:24:08.000,143,11109805,127405,0,1748021047,13867.671182879996,90.09697440000309,53021.05919472001 2025-05-23,17:24:09.000,143,11109854,127165,0,1748021048,13867.745282290001,90.11812179000117,53021.11509168 2025-05-23,17:24:10.000,143,11109809,127365,0,1748021049,13867.752018599997,90.17451483000332,53021.184962880005 2025-05-23,17:24:11.000,143,11109866,127245,0,1748021050,13867.839590629992,90.20271135000075,53021.19195 2025-05-23,17:24:12.000,143,11109846,127525,0,1748021051,13867.859799559992,90.25205526000354,53021.16400152 2025-05-23,17:24:13.000,143,11109906,127085,0,1748021052,13867.960844209993,90.2943500399997,53021.17098864 2025-05-23,17:24:14.000,143,11109923,127525,0,1748021053,13868.014734689998,90.37189046999993,53021.15002728 2025-05-23,17:24:15.000,143,11109868,127685,0,1748021054,13868.082097789993,90.40008699000464,53021.16400152 2025-05-23,17:24:16.000,143,11109841,128005,0,1748021055,13868.176406129998,90.42123438000272,53021.21989848 2025-05-23,17:24:17.000,143,11109852,127445,0,1748021056,13868.237032919998,90.37893959999928,53021.19195 2025-05-23,17:24:18.000,143,11109845,127525,0,1748021057,13868.324604949994,90.36484134000057,53021.19195 2025-05-23,17:24:19.000,143,11109820,127925,0,1748021058,13868.358286499999,90.37189046999993,53021.16400152 2025-05-23,17:24:20.000,143,11109785,127805,0,1748021059,13868.338077569999,90.36484134000057,53021.21989848 2025-05-23,17:24:21.000,143,11109889,127885,0,1748021060,13868.385231739994,90.36484134000057,53021.233872720004 2025-05-23,17:24:22.000,143,11109841,128205,0,1748021061,13868.385231739994,90.31549742999778,53021.24085984 2025-05-23,17:24:23.000,143,11109811,127765,0,1748021062,13868.385231739994,90.32254656000441,53021.27579544001 2025-05-23,17:24:24.000,143,11109808,128085,0,1748021063,13868.41217697999,90.32254656000441,53021.19893712001 2025-05-23,17:24:25.000,143,11109779,127605,0,1748021064,13868.405440669994,90.31549742999778,53021.21291136 2025-05-23,17:24:26.000,143,11109897,127845,0,1748021065,13868.425649599994,90.28730091000034,53021.24085984 2025-05-23,17:24:27.000,143,11109838,127645,0,1748021066,13868.45933115,90.27320265000162,53021.233872720004 2025-05-23,17:24:28.000,143,11109780,128205,0,1748021067,13868.45933115,90.27320265000162,53021.254834080006 2025-05-23,17:24:29.000,143,11109846,127805,0,1748021068,13868.526694249995,90.2591043900029,53021.31073104 2025-05-23,17:24:30.000,143,11109840,127285,0,1748021069,13868.587321039995,90.20271135000075,53021.28976968 2025-05-23,17:24:31.000,143,11109811,127485,0,1748021070,13868.60079366,90.17451483000332,53021.32470528001 2025-05-23,17:24:32.000,143,11109849,127485,0,1748021071,13868.627738899995,90.1463183099986,53021.35964088 2025-05-23,17:24:33.000,143,11109789,127325,0,1748021072,13868.647947829995,90.11812179000117,53021.38060224 2025-05-23,17:24:34.000,143,11109835,127365,0,1748021073,13868.668156759995,90.08992527000373,53021.352653760005 2025-05-23,17:24:35.000,143,11109908,127605,0,1748021074,13868.66142045,90.0476304900003,53021.32470528001 2025-05-23,17:24:36.000,143,11109837,127085,0,1748021075,13868.65468413999,90.00533571000415,53021.422524960006 2025-05-23,17:24:37.000,143,11109854,127645,0,1748021076,13868.607529969995,89.96304093000072,53021.401563600004 2025-05-23,17:24:38.000,143,11109881,127685,0,1748021077,13868.5603758,89.94189354000264,53021.40855072 2025-05-23,17:24:39.000,143,11109792,127605,0,1748021078,13868.546903179995,89.94189354000264,53021.40855072 2025-05-23,17:24:40.000,143,11109836,127445,0,1748021079,13868.506485319995,89.89254962999985,53021.41553784001 2025-05-23,17:24:41.000,143,11109794,127565,0,1748021080,13868.405440669994,89.8502548500037,53021.42951208 2025-05-23,17:24:42.000,143,11109870,127685,0,1748021081,13868.311132329989,89.82910745999834,53021.38060224 2025-05-23,17:24:43.000,143,11109804,127685,0,1748021082,13868.257241849999,89.8009109400009,53021.38060224 2025-05-23,17:24:44.000,143,11109828,127165,0,1748021083,13868.176406129998,89.77271442000347,53021.38060224 2025-05-23,17:24:45.000,143,11109860,127365,0,1748021084,13868.095570409998,89.77976355000283,53021.41553784001 2025-05-23,17:24:46.000,143,11109829,127525,0,1748021085,13868.028207310002,89.75861616000475,53021.36662800001 2025-05-23,17:24:47.000,143,11109883,127445,0,1748021086,13868.001262069993,89.74451789999875,53021.34566664001 2025-05-23,17:24:48.000,143,11109862,127365,0,1748021087,13867.974316829997,89.72337051000068,53021.352653760005 2025-05-23,17:24:49.000,143,11109843,127485,0,1748021088,13867.920426349992,89.63173182000173,53021.32470528001 2025-05-23,17:24:50.000,143,11109850,127685,0,1748021089,13867.893481109997,89.62468269000237,53021.38060224 2025-05-23,17:24:51.000,143,11109837,127525,0,1748021090,13867.880008489992,89.56124052000087,53021.352653760005 2025-05-23,17:24:52.000,143,11109807,127605,0,1748021091,13867.859799559992,89.54714226000215,53021.34566664001 2025-05-23,17:24:53.000,143,11109854,127165,0,1748021092,13867.805909080002,89.51189660999808,53021.2618212 2025-05-23,17:24:54.000,143,11109841,127565,0,1748021093,13867.745282290001,89.48370009000064,53021.34566664001 2025-05-23,17:24:55.000,143,11109824,127645,0,1748021094,13867.657710259991,89.51189660999808,53021.36662800001 2025-05-23,17:24:56.000,143,11109859,127485,0,1748021095,13867.62402871,89.44140531000448,53021.31073104 2025-05-23,17:24:57.000,143,11109877,127805,0,1748021096,13867.62402871,89.43435617999785,53021.32470528001 2025-05-23,17:24:58.000,143,11109874,127565,0,1748021097,13867.62402871,89.41320878999977,53021.32470528001 2025-05-23,17:24:59.000,143,11109836,127565,0,1748021098,13867.549929299996,89.37796314000298,53021.28976968 2025-05-23,17:25:00.000,143,11109847,127405,0,1748021099,13867.52298406,89.30747184000211,53021.24085984 2025-05-23,17:25:01.000,143,11109896,127245,0,1748021100,13867.47582988999,89.26517705999868,53021.19893712001 2025-05-23,17:25:02.000,143,11109891,127525,0,1748021101,13867.45562095999,89.2440296700006,53021.24085984 2025-05-23,17:25:03.000,143,11109875,127845,0,1748021102,13867.39499416999,89.18058749999909,53021.16400152 2025-05-23,17:25:04.000,143,11109859,127645,0,1748021103,13867.368048929995,89.13829272000294,53021.19893712001 2025-05-23,17:25:05.000,143,11109849,127525,0,1748021104,13867.32089476,89.11714533000486,53021.20592424001 2025-05-23,17:25:06.000,143,11109815,127725,0,1748021105,13867.34110369,89.03960490000463,53021.19893712001 2025-05-23,17:25:07.000,143,11109808,127325,0,1748021106,13867.307422139995,89.01845750999928,53021.16400152 2025-05-23,17:25:08.000,143,11109810,127525,0,1748021107,13867.25353165999,88.94796620999841,53021.12906592001 2025-05-23,17:25:09.000,143,11109818,127245,0,1748021108,13867.246795349994,88.91976969000098,53021.16400152 2025-05-23,17:25:10.000,143,11109862,127765,0,1748021109,13867.246795349994,88.85632751999947,53021.14304016 2025-05-23,17:25:11.000,143,11109799,127365,0,1748021110,13867.21311379999,88.87747491000482,53021.20592424001 2025-05-23,17:25:12.000,143,11109872,127885,0,1748021111,13867.24005904,88.7999344800046,53021.12906592001 2025-05-23,17:25:13.000,143,11109851,127845,0,1748021112,13867.24005904,88.77173795999988,53021.087143200006 2025-05-23,17:25:14.000,143,11109872,127885,0,1748021113,13867.25353165999,88.76468883000052,53021.066181840004 2025-05-23,17:25:15.000,143,11109823,128085,0,1748021114,13867.27374058999,88.74354144000245,53021.08015608001 2025-05-23,17:25:16.000,143,11109805,127805,0,1748021115,13867.307422139995,88.72239405000437,53021.0522076 2025-05-23,17:25:17.000,143,11109790,127805,0,1748021116,13867.39499416999,88.70829578999837,53021.1220788 2025-05-23,17:25:18.000,143,11109813,128005,0,1748021117,13867.388257859995,88.6871484000003,53021.10111744 2025-05-23,17:25:19.000,143,11109816,127925,0,1748021118,13867.42193941,88.6519027500035,53021.066181840004 2025-05-23,17:25:20.000,143,11109861,127805,0,1748021119,13867.49603881999,88.58846058000199,53021.10810456001 2025-05-23,17:25:21.000,143,11109852,128005,0,1748021120,13867.46235727,88.56026406000456,53021.05919472001 2025-05-23,17:25:22.000,143,11109835,128205,0,1748021121,13867.4825662,88.49682189000305,53021.087143200006 2025-05-23,17:25:23.000,143,11109837,127925,0,1748021122,13867.49603881999,88.46862536999834,53021.087143200006 2025-05-23,17:25:24.000,143,11109902,127965,0,1748021123,13867.51624774999,88.42633059000218,53021.12906592001 2025-05-23,17:25:25.000,143,11109847,128085,0,1748021124,13867.51624774999,88.39108493999811,53021.14304016 2025-05-23,17:25:26.000,143,11109870,127405,0,1748021125,13867.529720369996,88.34879016000195,53021.10810456001 2025-05-23,17:25:27.000,143,11109805,127525,0,1748021126,13867.51624774999,88.32764277000388,53021.10810456001 2025-05-23,17:25:28.000,143,11109782,127325,0,1748021127,13867.529720369996,88.27829886000109,53021.10810456001 2025-05-23,17:25:29.000,143,11109822,127485,0,1748021128,13867.50277513,88.25010234000365,53021.05919472001 2025-05-23,17:25:30.000,143,11109837,127525,0,1748021129,13867.448884649995,88.21485668999958,53021.12906592001 2025-05-23,17:25:31.000,143,11109873,127525,0,1748021130,13867.489302509995,88.21485668999958,53021.12906592001 2025-05-23,17:25:32.000,143,11109818,127685,0,1748021131,13867.46235727,88.18666017000214,53021.07316896 2025-05-23,17:25:33.000,143,11109851,127765,0,1748021132,13867.46235727,88.20780756000022,53021.01028488001 2025-05-23,17:25:34.000,143,11109865,127845,0,1748021133,13867.448884649995,88.17256191000342,53021.00329776 2025-05-23,17:25:35.000,143,11109835,127525,0,1748021134,13867.44214834,88.17961104000278,53021.02425912 2025-05-23,17:25:36.000,143,11109886,127525,0,1748021135,13867.45562095999,88.1937093000015,53021.03823336001 2025-05-23,17:25:37.000,143,11109838,127525,0,1748021136,13867.45562095999,88.13026713,53021.03823336001 2025-05-23,17:25:38.000,143,11109860,127605,0,1748021137,13867.469093579995,88.13731625999935,53021.0522076 2025-05-23,17:25:39.000,143,11109876,127645,0,1748021138,13867.448884649995,88.13026713,53021.0522076 2025-05-23,17:25:40.000,143,11109850,127405,0,1748021139,13867.46235727,88.13731625999935,53021.03124624001 2025-05-23,17:25:41.000,143,11109873,127645,0,1748021140,13867.47582988999,88.17961104000278,53021.00329776 2025-05-23,17:25:42.000,143,11109788,127405,0,1748021141,13867.489302509995,88.20780756000022,53021.05919472001 2025-05-23,17:25:43.000,143,11109817,127565,0,1748021142,13867.4825662,88.17961104000278,53020.97534928 2025-05-23,17:25:44.000,143,11109866,127725,0,1748021143,13867.4825662,88.20075843000086,53020.98932352001 2025-05-23,17:25:45.000,143,11109854,127565,0,1748021144,13867.49603881999,88.25010234000365,53021.03823336001 2025-05-23,17:25:46.000,143,11109796,127805,0,1748021145,13867.4825662,88.2289549499983,53020.968362160005 2025-05-23,17:25:47.000,143,11109811,127645,0,1748021146,13867.509511439996,88.29944624999916,53021.066181840004 2025-05-23,17:25:48.000,143,11109871,127525,0,1748021147,13867.51624774999,88.35583929000131,53021.09413032 2025-05-23,17:25:49.000,143,11109868,127325,0,1748021148,13867.489302509995,88.39108493999811,53021.09413032 2025-05-23,17:25:50.000,143,11109800,127485,0,1748021149,13867.509511439996,88.39108493999811,53021.09413032 2025-05-23,17:25:51.000,143,11109880,127605,0,1748021150,13867.42193941,88.44747798000026,53021.03823336001 2025-05-23,17:25:52.000,143,11109832,127765,0,1748021151,13867.448884649995,88.48272363000433,53021.04522048 2025-05-23,17:25:53.000,143,11109892,127325,0,1748021152,13867.428675719995,88.54616579999856,53020.9823364 2025-05-23,17:25:54.000,143,11109889,127645,0,1748021153,13867.39499416999,88.62370622999879,53020.96137504001 2025-05-23,17:25:55.000,143,11109788,127485,0,1748021154,13867.34110369,88.6519027500035,53020.97534928 2025-05-23,17:25:56.000,143,11109859,127445,0,1748021155,13867.31415844999,88.72239405000437,53020.9474008 2025-05-23,17:25:57.000,143,11109836,127485,0,1748021156,13867.206377489994,88.75763970000116,53020.98932352001 2025-05-23,17:25:58.000,143,11109813,127605,0,1748021157,13867.24005904,88.80698361000395,53020.96137504001 2025-05-23,17:25:59.000,143,11109854,127565,0,1748021158,13867.206377489994,88.85632751999947,53020.93342656 2025-05-23,17:26:00.000,143,11109844,127645,0,1748021159,13867.17269593999,88.87042577999819,53020.91246520001 2025-05-23,17:26:01.000,143,11109780,127365,0,1748021160,13867.179432249999,88.91976969000098,53020.90547808 2025-05-23,17:26:02.000,143,11109807,127765,0,1748021161,13867.145750699994,88.94091707999905,53020.93342656 2025-05-23,17:26:03.000,143,11109812,127365,0,1748021162,13867.125541769994,88.9620644700044,53020.90547808 2025-05-23,17:26:04.000,143,11109912,127645,0,1748021163,13867.105332839994,89.00435925000056,53020.898490960004 2025-05-23,17:26:05.000,143,11109823,127365,0,1748021164,13867.071651289989,89.01140837999992,53020.91246520001 2025-05-23,17:26:06.000,143,11109832,128165,0,1748021165,13867.037969739999,89.00435925000056,53020.87054248001 2025-05-23,17:26:07.000,143,11109818,128045,0,1748021166,13866.990815569989,89.05370316000335,53020.86355536001 2025-05-23,17:26:08.000,143,11109812,128005,0,1748021167,13866.963870329993,89.10304706999887,53020.849581120005 2025-05-23,17:26:09.000,143,11109827,128125,0,1748021168,13866.984079259993,89.12419446000422,53020.8775296 2025-05-23,17:26:10.000,143,11109803,128165,0,1748021169,13867.017760809998,89.12419446000422,53020.85656824 2025-05-23,17:26:11.000,143,11109824,127845,0,1748021170,13866.990815569989,89.16648924000037,53020.82861976 2025-05-23,17:26:12.000,143,11109844,128005,0,1748021171,13866.990815569989,89.13124359000358,53020.82163264001 2025-05-23,17:26:13.000,143,11109815,128125,0,1748021172,13866.963870329993,89.17353836999973,53020.800671280005 2025-05-23,17:26:14.000,143,11109751,127925,0,1748021173,13867.024497119994,89.2087840200038,53020.79368416001 2025-05-23,17:26:15.000,143,11109835,127805,0,1748021174,13866.977342949998,89.19468575999781,53020.730800080004 2025-05-23,17:26:16.000,143,11109792,128005,0,1748021175,13866.984079259993,89.21583315000316,53020.77970992 2025-05-23,17:26:17.000,143,11109836,128005,0,1748021176,13866.943661399993,89.21583315000316,53020.77970992 2025-05-23,17:26:18.000,143,11109854,128325,0,1748021177,13866.909979849988,89.18763662999845,53020.75874856 2025-05-23,17:26:19.000,143,11109789,127805,0,1748021178,13866.842616749993,89.22288228000252,53020.76573568 2025-05-23,17:26:20.000,143,11109862,127845,0,1748021179,13866.835880439998,89.22993141000188,53020.76573568 2025-05-23,17:26:21.000,143,11109802,128005,0,1748021180,13866.815671509998,89.2087840200038,53020.77272280001 2025-05-23,17:26:22.000,143,11109813,128005,0,1748021181,13866.822407819993,89.22288228000252,53020.70285160001 2025-05-23,17:26:23.000,143,11109801,127685,0,1748021182,13866.755044719997,89.2087840200038,53020.66092888 2025-05-23,17:26:24.000,143,11109816,127405,0,1748021183,13866.741572099992,89.17353836999973,53020.77970992 2025-05-23,17:26:25.000,143,11109805,127445,0,1748021184,13866.768517340002,89.18763662999845,53020.72381296001 2025-05-23,17:26:26.000,143,11109808,127565,0,1748021185,13866.775253649997,89.18058749999909,53020.681890240005 2025-05-23,17:26:27.000,143,11109819,127565,0,1748021186,13866.775253649997,89.11714533000486,53020.71682584 2025-05-23,17:26:28.000,143,11109806,127405,0,1748021187,13866.748308410002,89.11009619999822,53020.67490312001 2025-05-23,17:26:29.000,143,11109851,127685,0,1748021188,13866.680945309992,89.12419446000422,53020.67490312001 2025-05-23,17:26:30.000,143,11109776,127325,0,1748021189,13866.647263760002,89.0959979399995,53020.632980400005 2025-05-23,17:26:31.000,143,11109797,127685,0,1748021190,13866.660736379992,89.06780142000207,53020.60503192001 2025-05-23,17:26:32.000,143,11109813,127605,0,1748021191,13866.627054830002,89.05370316000335,53020.62599328001 2025-05-23,17:26:33.000,143,11109806,127525,0,1748021192,13866.647263760002,89.03960490000463,53020.632980400005 2025-05-23,17:26:34.000,143,11109827,127365,0,1748021193,13866.647263760002,89.05370316000335,53020.59105768 2025-05-23,17:26:35.000,143,11109809,127325,0,1748021194,13866.620318519992,89.032555769998,53020.57708344001 2025-05-23,17:26:36.000,143,11109848,127365,0,1748021195,13866.606845900002,89.05370316000335,53020.54913496 2025-05-23,17:26:37.000,143,11109846,127645,0,1748021196,13866.600109589992,89.06780142000207,53020.57708344001 2025-05-23,17:26:38.000,143,11109816,127525,0,1748021197,13866.613582209997,89.032555769998,53020.563109200004 2025-05-23,17:26:39.000,143,11109821,127565,0,1748021198,13866.586636970002,89.07485055000143,53020.52817360001 2025-05-23,17:26:40.000,143,11109810,127245,0,1748021199,13866.552955419997,89.02550663999864,53020.52118648 2025-05-23,17:26:41.000,143,11109834,127765,0,1748021200,13866.613582209997,89.02550663999864,53020.584070560006 2025-05-23,17:26:42.000,143,11109838,127365,0,1748021201,13866.586636970002,89.01140837999992,53020.563109200004 2025-05-23,17:26:43.000,143,11109793,127365,0,1748021202,13866.573164349997,89.01140837999992,53020.55612208001 2025-05-23,17:26:44.000,143,11109828,127525,0,1748021203,13866.606845900002,89.05370316000335,53020.584070560006 2025-05-23,17:26:45.000,143,11109804,127685,0,1748021204,13866.559691729992,89.01845750999928,53020.53516072001 2025-05-23,17:26:46.000,143,11109795,127445,0,1748021205,13866.593373279997,89.02550663999864,53020.60503192001 2025-05-23,17:26:47.000,143,11109848,127685,0,1748021206,13866.559691729992,89.01140837999992,53020.57009632 2025-05-23,17:26:48.000,143,11109796,127445,0,1748021207,13866.579900659992,88.9973101200012,53020.61201904 2025-05-23,17:26:49.000,143,11109864,127445,0,1748021208,13866.546219110001,89.01140837999992,53020.59105768 2025-05-23,17:26:50.000,143,11109859,127765,0,1748021209,13866.532746489996,89.04665403000399,53020.55612208001 2025-05-23,17:26:51.000,143,11109858,127525,0,1748021210,13866.566428040001,89.05370316000335,53020.584070560006 2025-05-23,17:26:52.000,143,11109772,127485,0,1748021211,13866.606845900002,89.00435925000056,53020.563109200004 2025-05-23,17:26:53.000,143,11109858,127645,0,1748021212,13866.640527449992,89.03960490000463,53020.54913496 2025-05-23,17:26:54.000,143,11109862,127605,0,1748021213,13866.647263760002,89.00435925000056,53020.54214784 2025-05-23,17:26:55.000,143,11109822,127485,0,1748021214,13866.667472690002,89.02550663999864,53020.53516072001 2025-05-23,17:26:56.000,143,11109857,127485,0,1748021215,13866.687681620002,89.032555769998,53020.61201904 2025-05-23,17:26:57.000,143,11109845,127525,0,1748021216,13866.714626859997,89.01140837999992,53020.60503192001 2025-05-23,17:26:58.000,143,11109852,127165,0,1748021217,13866.741572099992,88.99026099000184,53020.55612208001 2025-05-23,17:26:59.000,143,11109893,127525,0,1748021218,13866.788726270002,89.01140837999992,53020.54913496 2025-05-23,17:27:00.000,143,11109820,127165,0,1748021219,13866.862825679993,88.98321186000248,53020.584070560006 2025-05-23,17:27:01.000,143,11109837,127245,0,1748021220,13866.896507229998,88.97616273000313,53020.57708344001 2025-05-23,17:27:02.000,143,11109834,127405,0,1748021221,13866.957134019998,89.02550663999864,53020.57009632 2025-05-23,17:27:03.000,143,11109801,127565,0,1748021222,13866.963870329993,88.94796620999841,53020.63996752 2025-05-23,17:27:04.000,143,11109800,127565,0,1748021223,13866.977342949998,88.9620644700044,53020.60503192001 2025-05-23,17:27:05.000,143,11109756,127605,0,1748021224,13866.963870329993,88.94091707999905,53020.62599328001 2025-05-23,17:27:06.000,143,11109858,128045,0,1748021225,13866.990815569989,88.90567143000226,53020.60503192001 2025-05-23,17:27:07.000,143,11109867,128045,0,1748021226,13867.051442359989,88.89157317000354,53020.63996752 2025-05-23,17:27:08.000,143,11109837,127885,0,1748021227,13867.11206914999,88.88452404000418,53020.63996752 2025-05-23,17:27:09.000,143,11109878,127725,0,1748021228,13867.139014389999,88.84222926000075,53020.667916 2025-05-23,17:27:10.000,143,11109857,128085,0,1748021229,13867.118805459999,88.81403274000331,53020.62599328001 2025-05-23,17:27:11.000,143,11109802,127885,0,1748021230,13867.058178669999,88.85632751999947,53020.632980400005 2025-05-23,17:27:12.000,143,11109830,128125,0,1748021231,13867.085123909994,88.7858362199986,53020.667916 2025-05-23,17:27:13.000,143,11109867,127805,0,1748021232,13867.078387599999,88.75763970000116,53020.66092888 2025-05-23,17:27:14.000,143,11109858,128085,0,1748021233,13867.125541769994,88.77173795999988,53020.63996752 2025-05-23,17:27:15.000,143,11109812,128125,0,1748021234,13867.098596529999,88.73649231000309,53020.64695464 2025-05-23,17:27:16.000,143,11109862,127805,0,1748021235,13867.118805459999,88.72944318000373,53020.61201904 2025-05-23,17:27:17.000,143,11109831,127965,0,1748021236,13867.11206914999,88.69419752999966,53020.61900616 2025-05-23,17:27:18.000,143,11109848,128005,0,1748021237,13867.118805459999,88.6871484000003,53020.61201904 2025-05-23,17:27:19.000,143,11109889,128005,0,1748021238,13867.125541769994,88.68009927000094,53020.60503192001 2025-05-23,17:27:20.000,143,11109813,127645,0,1748021239,13867.118805459999,88.6519027500035,53020.65394176001 2025-05-23,17:27:21.000,143,11109844,127645,0,1748021240,13867.11206914999,88.6871484000003,53020.632980400005 2025-05-23,17:27:22.000,143,11109829,127845,0,1748021241,13867.11206914999,88.66600101000222,53020.63996752 2025-05-23,17:27:23.000,143,11109860,127405,0,1748021242,13867.098596529999,88.70124665999901,53020.632980400005 2025-05-23,17:27:24.000,143,11109858,127725,0,1748021243,13867.085123909994,88.72239405000437,53020.65394176001 2025-05-23,17:27:25.000,143,11109826,127325,0,1748021244,13867.098596529999,88.6871484000003,53020.61900616 2025-05-23,17:27:26.000,143,11109785,127485,0,1748021245,13867.078387599999,88.69419752999966,53020.584070560006 2025-05-23,17:27:27.000,143,11109853,127485,0,1748021246,13867.17269593999,88.72239405000437,53020.62599328001 2025-05-23,17:27:28.000,143,11109829,127525,0,1748021247,13867.179432249999,88.68009927000094,53020.61201904 2025-05-23,17:27:29.000,143,11109811,127645,0,1748021248,13867.15248700999,88.65895188000286,53020.61201904 2025-05-23,17:27:30.000,143,11109802,127805,0,1748021249,13867.15248700999,88.6871484000003,53020.54214784 2025-05-23,17:27:31.000,143,11109833,127365,0,1748021250,13867.139014389999,88.69419752999966,53020.60503192001 2025-05-23,17:27:32.000,143,11109819,127325,0,1748021251,13867.13227807999,88.68009927000094,53020.57009632 2025-05-23,17:27:33.000,143,11109833,127605,0,1748021252,13867.125541769994,88.70829578999837,53020.5980448 2025-05-23,17:27:34.000,143,11109884,127525,0,1748021253,13867.051442359989,88.75763970000116,53020.52118648 2025-05-23,17:27:35.000,143,11109826,127685,0,1748021254,13867.037969739999,88.76468883000052,53020.584070560006 2025-05-23,17:27:36.000,143,11109832,127645,0,1748021255,13866.909979849988,88.77878708999924,53020.514199360005 2025-05-23,17:27:37.000,143,11109902,127525,0,1748021256,13866.869561989988,88.82813100000203,53020.50022512 2025-05-23,17:27:38.000,143,11109755,127325,0,1748021257,13866.835880439998,88.87747491000482,53020.465289520005 2025-05-23,17:27:39.000,143,11109808,127685,0,1748021258,13866.741572099992,88.92681882000034,53020.45830240001 2025-05-23,17:27:40.000,143,11109820,127645,0,1748021259,13866.707890550002,88.91976969000098,53020.45830240001 2025-05-23,17:27:41.000,143,11109852,127485,0,1748021260,13866.613582209997,89.01845750999928,53020.47227664 2025-05-23,17:27:42.000,143,11109765,127685,0,1748021261,13866.539482799992,89.03960490000463,53020.45131528 2025-05-23,17:27:43.000,143,11109783,127525,0,1748021262,13866.485592320001,89.06780142000207,53020.40240544 2025-05-23,17:27:44.000,143,11109854,127685,0,1748021263,13866.431701839996,89.11714533000486,53020.38843120001 2025-05-23,17:27:45.000,143,11109814,127685,0,1748021264,13866.411492909996,89.18058749999909,53020.37445696 2025-05-23,17:27:46.000,143,11109792,127485,0,1748021265,13866.357602429991,89.2440296700006,53020.33253424 2025-05-23,17:27:47.000,143,11109833,127605,0,1748021266,13866.31718456999,89.29337358000339,53020.31856000001 2025-05-23,17:27:48.000,143,11109793,127565,0,1748021267,13866.30371195,89.37091401000362,53020.297598640005 2025-05-23,17:27:49.000,143,11109850,127485,0,1748021268,13866.229612539995,89.3920614000017,53020.31856000001 2025-05-23,17:27:50.000,143,11109868,127685,0,1748021269,13866.209403609995,89.44140531000448,53020.31157288 2025-05-23,17:27:51.000,143,11109854,127605,0,1748021270,13866.15551312999,89.48370009000064,53020.26965016001 2025-05-23,17:27:52.000,143,11109837,127245,0,1748021271,13866.16224944,89.56828965000022,53020.297598640005 2025-05-23,17:27:53.000,143,11109859,127485,0,1748021272,13866.17572205999,89.5894370399983,53020.26266304 2025-05-23,17:27:54.000,143,11109858,127485,0,1748021273,13866.13530419999,89.63878095000109,53020.178817600005 2025-05-23,17:27:55.000,143,11109826,127405,0,1748021274,13866.14204051,89.72337051000068,53020.19279184001 2025-05-23,17:27:56.000,143,11109835,127365,0,1748021275,13866.09488633999,89.75861616000475,53020.17183048001 2025-05-23,17:27:57.000,143,11109818,127565,0,1748021276,13866.10162265,89.82910745999834,53020.12292064001 2025-05-23,17:27:58.000,143,11109828,128085,0,1748021277,13866.088150029995,89.89254962999985,53020.10195928001 2025-05-23,17:27:59.000,143,11109817,127525,0,1748021278,13866.108358959995,89.89959875999921,53020.080997920006 2025-05-23,17:28:00.000,143,11109834,127805,0,1748021279,13866.108358959995,89.92074615000456,53020.07401080001 2025-05-23,17:28:01.000,143,11109785,127765,0,1748021280,13866.189194679995,90.0123848400035,53020.12292064001 2025-05-23,17:28:02.000,143,11109812,127685,0,1748021281,13866.168985749995,90.06172874999902,53020.09497216 2025-05-23,17:28:03.000,143,11109836,127845,0,1748021282,13866.2026673,90.05467961999966,53020.08798504 2025-05-23,17:28:04.000,143,11109784,128085,0,1748021283,13866.310448259996,90.08287614000437,53020.060036560004 2025-05-23,17:28:05.000,143,11109763,128165,0,1748021284,13866.32392088,90.1604165700046,53020.07401080001 2025-05-23,17:28:06.000,143,11109818,128005,0,1748021285,13866.391283979996,90.18861309000204,53020.032088080006 2025-05-23,17:28:07.000,143,11109813,128045,0,1748021286,13866.424965530001,90.1956622200014,53020.08798504 2025-05-23,17:28:08.000,143,11109764,128125,0,1748021287,13866.451910769996,90.1956622200014,53020.129907760005 2025-05-23,17:28:09.000,143,11109833,128165,0,1748021288,13866.478856009991,90.22385873999883,53020.10195928001 2025-05-23,17:28:10.000,143,11109768,128325,0,1748021289,13866.532746489996,90.23090786999819,53020.10195928001 2025-05-23,17:28:11.000,143,11109844,127605,0,1748021290,13866.593373279997,90.23795700000483,53020.13689488 2025-05-23,17:28:12.000,143,11109821,127645,0,1748021291,13866.674208999997,90.28025178000098,53020.06702368 2025-05-23,17:28:13.000,143,11109788,127485,0,1748021292,13866.707890550002,90.30139916999906,53020.08798504 2025-05-23,17:28:14.000,143,11109839,127525,0,1748021293,13866.721363169992,90.35779221000121,53020.1089464 2025-05-23,17:28:15.000,143,11109830,127325,0,1748021294,13866.795462579998,90.35074308000185,53020.12292064001 2025-05-23,17:28:16.000,143,11109834,127765,0,1748021295,13866.829144130003,90.37189046999993,53020.1089464 2025-05-23,17:28:17.000,143,11109855,127605,0,1748021296,13866.896507229998,90.40008699000464,53020.12292064001 2025-05-23,17:28:18.000,143,11109832,127445,0,1748021297,13866.963870329993,90.41418525000336,53020.13689488 2025-05-23,17:28:19.000,143,11109779,127445,0,1748021298,13867.044706049994,90.43533264000143,53020.13689488 2025-05-23,17:28:20.000,143,11109783,127365,0,1748021299,13867.11206914999,90.46352915999887,53020.19977896001 2025-05-23,17:28:21.000,143,11109855,127685,0,1748021300,13867.15248700999,90.4423817700008,53020.23471456 2025-05-23,17:28:22.000,143,11109845,127645,0,1748021301,13867.246795349994,90.46352915999887,53020.297598640005 2025-05-23,17:28:23.000,143,11109826,127765,0,1748021302,13867.307422139995,90.44943090000015,53020.31157288 2025-05-23,17:28:24.000,143,11109808,127445,0,1748021303,13867.428675719995,90.37893959999928,53020.29061152001 2025-05-23,17:28:25.000,143,11109786,127485,0,1748021304,13867.54319299,90.38598872999864,53020.25567592 2025-05-23,17:28:26.000,143,11109775,127485,0,1748021305,13867.617292399991,90.37893959999928,53020.37445696 2025-05-23,17:28:27.000,143,11109865,127325,0,1748021306,13867.671182879996,90.40008699000464,53020.346508480005 2025-05-23,17:28:28.000,143,11109772,127605,0,1748021307,13867.745282290001,90.407136120004,53020.4233668 2025-05-23,17:28:29.000,143,11109866,127445,0,1748021308,13867.839590629992,90.40008699000464,53020.45830240001 2025-05-23,17:28:30.000,143,11109820,127605,0,1748021309,13867.940635279992,90.42123438000272,53020.47926376 2025-05-23,17:28:31.000,143,11109853,127485,0,1748021310,13867.933898969997,90.42123438000272,53020.48625088001 2025-05-23,17:28:32.000,143,11109837,127525,0,1748021311,13868.007998380002,90.4423817700008,53020.54913496 2025-05-23,17:28:33.000,143,11109803,127565,0,1748021312,13868.055152549998,90.43533264000143,53020.584070560006 2025-05-23,17:28:34.000,143,11109800,127605,0,1748021313,13868.088834099988,90.47057828999823,53020.54214784 2025-05-23,17:28:35.000,143,11109782,127485,0,1748021314,13868.109043029988,90.49172568000358,53020.563109200004 2025-05-23,17:28:36.000,143,11109815,127725,0,1748021315,13868.169669819988,90.5058239400023,53020.632980400005 2025-05-23,17:28:37.000,143,11109818,127565,0,1748021316,13868.216823989998,90.53402045999974,53020.67490312001 2025-05-23,17:28:38.000,143,11109849,127525,0,1748021317,13868.257241849999,90.51287307000166,53020.74477432001 2025-05-23,17:28:39.000,143,11109832,127605,0,1748021318,13868.277450779999,90.5058239400023,53020.730800080004 2025-05-23,17:28:40.000,143,11109866,127285,0,1748021319,13868.304396019994,90.52697133000038,53020.730800080004 2025-05-23,17:28:41.000,143,11109838,127245,0,1748021320,13868.35155018999,90.51992220000102,53020.76573568 2025-05-23,17:28:42.000,143,11109856,127725,0,1748021321,13868.41217697999,90.49172568000358,53020.77970992 2025-05-23,17:28:43.000,143,11109831,127485,0,1748021322,13868.47954008,90.45648002999951,53020.849581120005 2025-05-23,17:28:44.000,143,11109845,127525,0,1748021323,13868.546903179995,90.4423817700008,53020.87054248001 2025-05-23,17:28:45.000,143,11109859,127565,0,1748021324,13868.587321039995,90.42123438000272,53020.87054248001 2025-05-23,17:28:46.000,143,11109776,127485,0,1748021325,13868.63447520999,90.42123438000272,53020.85656824 2025-05-23,17:28:47.000,143,11109887,127445,0,1748021326,13868.65468413999,90.393037859998,53020.89150384001 2025-05-23,17:28:48.000,143,11109789,128125,0,1748021327,13868.67489306999,90.34369395000249,53020.88451672 2025-05-23,17:28:49.000,143,11109841,127885,0,1748021328,13868.71531092999,90.36484134000057,53020.85656824 2025-05-23,17:28:50.000,143,11109824,127925,0,1748021329,13868.71531092999,90.37893959999928,53020.95438792 2025-05-23,17:28:51.000,143,11109829,128205,0,1748021330,13868.75572878999,90.37893959999928,53020.9474008 2025-05-23,17:28:52.000,143,11109856,128125,0,1748021331,13868.77593771999,90.37189046999993,53020.95438792 2025-05-23,17:28:53.000,143,11109853,128125,0,1748021332,13868.72204724,90.38598872999864,53021.017272000005 2025-05-23,17:28:54.000,143,11109852,128205,0,1748021333,13868.668156759995,90.41418525000336,53021.017272000005 2025-05-23,17:28:55.000,143,11109837,127925,0,1748021334,13868.64121152,90.407136120004,53021.00329776 2025-05-23,17:28:56.000,143,11109862,127885,0,1748021335,13868.58058473,90.4423817700008,53021.03823336001 2025-05-23,17:28:57.000,143,11109847,128165,0,1748021336,13868.55363948999,90.47057828999823,53021.07316896 2025-05-23,17:28:58.000,143,11109865,127805,0,1748021337,13868.47280376999,90.49172568000358,53021.05919472001 2025-05-23,17:28:59.000,143,11109869,128125,0,1748021338,13868.405440669994,90.49172568000358,53021.1220788 2025-05-23,17:29:00.000,143,11109834,127445,0,1748021339,13868.324604949994,90.52697133000038,53021.136053040005 2025-05-23,17:29:01.000,143,11109837,127605,0,1748021340,13868.297659709999,90.53402045999974,53021.11509168 2025-05-23,17:29:02.000,143,11109835,127485,0,1748021341,13868.196615059998,90.5410695899991,53021.087143200006 2025-05-23,17:29:03.000,143,11109866,127565,0,1748021342,13868.122515649993,90.56221698000445,53021.12906592001 2025-05-23,17:29:04.000,143,11109886,127605,0,1748021343,13868.075361479998,90.53402045999974,53021.066181840004 2025-05-23,17:29:05.000,143,11109842,127765,0,1748021344,13868.068625169988,90.54811871999846,53021.08015608001 2025-05-23,17:29:06.000,143,11109864,127445,0,1748021345,13868.001262069993,90.56926611000381,53021.04522048 2025-05-23,17:29:07.000,143,11109848,127445,0,1748021346,13867.974316829997,90.59041350000189,53021.017272000005 2025-05-23,17:29:08.000,143,11109868,127725,0,1748021347,13867.974316829997,90.62565914999868,53021.00329776 2025-05-23,17:29:09.000,143,11109898,127885,0,1748021348,13867.960844209993,90.61861001999932,53021.0522076 2025-05-23,17:29:10.000,143,11109848,127245,0,1748021349,13867.974316829997,90.63975741000468,53020.968362160005 2025-05-23,17:29:11.000,143,11109833,127485,0,1748021350,13867.974316829997,90.64680654000404,53020.98932352001 2025-05-23,17:29:12.000,143,11109822,127565,0,1748021351,13867.927162660002,90.66090480000275,53020.99631064 2025-05-23,17:29:13.000,143,11109855,127525,0,1748021352,13867.940635279992,90.68205219000083,53020.95438792 2025-05-23,17:29:14.000,143,11109888,127525,0,1748021353,13867.927162660002,90.69615044999955,53021.01028488001 2025-05-23,17:29:15.000,143,11109866,127485,0,1748021354,13867.913690039997,90.75959262000106,53020.9823364 2025-05-23,17:29:16.000,143,11109826,127685,0,1748021355,13867.913690039997,90.80188740000449,53020.93342656 2025-05-23,17:29:17.000,143,11109847,127485,0,1748021356,13867.893481109997,90.87237869999808,53021.03124624001 2025-05-23,17:29:18.000,143,11109808,127765,0,1748021357,13867.893481109997,90.85828043999936,53020.97534928 2025-05-23,17:29:19.000,143,11109877,127525,0,1748021358,13867.859799559992,90.86532956999872,53021.03124624001 2025-05-23,17:29:20.000,143,11109806,127645,0,1748021359,13867.785700150002,90.85123131,53020.9823364 2025-05-23,17:29:21.000,143,11109886,127685,0,1748021360,13867.812645389997,90.89352609000343,53020.94041368001 2025-05-23,17:29:22.000,143,11109879,127445,0,1748021361,13867.799172769992,90.92172261000087,53020.968362160005 2025-05-23,17:29:23.000,143,11109842,127685,0,1748021362,13867.778963839992,90.9499191299983,53020.968362160005 2025-05-23,17:29:24.000,143,11109861,127525,0,1748021363,13867.738545979992,90.98516478000238,53020.968362160005 2025-05-23,17:29:25.000,143,11109816,127485,0,1748021364,13867.758754909992,90.9640173900043,53020.919452320006 2025-05-23,17:29:26.000,143,11109880,127445,0,1748021365,13867.731809669996,90.97106652000366,53020.92643944 2025-05-23,17:29:27.000,143,11109909,127485,0,1748021366,13867.704864430001,90.97811565000302,53020.919452320006 2025-05-23,17:29:28.000,143,11109869,127485,0,1748021367,13867.664446570001,90.98516478000238,53020.88451672 2025-05-23,17:29:29.000,143,11109889,127725,0,1748021368,13867.637501329991,91.04860695000389,53020.89150384001 2025-05-23,17:29:30.000,143,11109826,127485,0,1748021369,13867.617292399991,91.04155782000453,53020.85656824 2025-05-23,17:29:31.000,143,11109833,127645,0,1748021370,13867.597083469991,91.03450868999789,53020.88451672 2025-05-23,17:29:32.000,143,11109835,127565,0,1748021371,13867.56340192,91.06975434000196,53020.919452320006 2025-05-23,17:29:33.000,143,11109854,127805,0,1748021372,13867.54319299,91.04860695000389,53020.91246520001 2025-05-23,17:29:34.000,143,11109880,127325,0,1748021373,13867.53645667999,91.0627052100026,53020.89150384001 2025-05-23,17:29:35.000,143,11109840,127525,0,1748021374,13867.570138229996,91.05565608000325,53020.82163264001 2025-05-23,17:29:36.000,143,11109843,127685,0,1748021375,13867.55666560999,91.07680347000132,53020.86355536001 2025-05-23,17:29:37.000,143,11109837,127685,0,1748021376,13867.60381978,91.11204911999812,53020.8775296 2025-05-23,17:29:38.000,143,11109832,127725,0,1748021377,13867.630765019996,91.17549128999963,53020.8076584 2025-05-23,17:29:39.000,143,11109856,128445,0,1748021378,13867.664446570001,91.17549128999963,53020.898490960004 2025-05-23,17:29:40.000,143,11109898,127965,0,1748021379,13867.718337049992,91.22483520000242,53020.82861976 2025-05-23,17:29:41.000,143,11109780,128005,0,1748021380,13867.745282290001,91.17549128999963,53020.82861976 2025-05-23,17:29:42.000,143,11109848,128165,0,1748021381,13867.758754909992,91.23188433000178,53020.898490960004 2025-05-23,17:29:43.000,143,11109811,128125,0,1748021382,13867.799172769992,91.16139303000091,53020.8775296 2025-05-23,17:29:44.000,143,11109914,128125,0,1748021383,13867.846326940002,91.18958954999835,53020.84259400001 2025-05-23,17:29:45.000,143,11109810,128005,0,1748021384,13867.886744800002,91.16139303000091,53020.898490960004 2025-05-23,17:29:46.000,143,11109819,128005,0,1748021385,13867.967580520002,91.16844216000027,53020.92643944 2025-05-23,17:29:47.000,143,11109850,128045,0,1748021386,13867.974316829997,91.14024564000283,53020.96137504001 2025-05-23,17:29:48.000,143,11109856,127965,0,1748021387,13868.034943619998,91.13319651000347,53020.968362160005 2025-05-23,17:29:49.000,143,11109855,128125,0,1748021388,13868.048416240003,91.14729477000219,53020.95438792 2025-05-23,17:29:50.000,143,11109839,127885,0,1748021389,13868.075361479998,91.11909825000475,53020.9823364 2025-05-23,17:29:51.000,143,11109865,128085,0,1748021390,13868.122515649993,91.10499998999876,53021.01028488001 2025-05-23,17:29:52.000,143,11109809,128165,0,1748021391,13868.048416240003,91.05565608000325,53020.968362160005 2025-05-23,17:29:53.000,143,11109875,127605,0,1748021392,13868.034943619998,91.07680347000132,53020.95438792 2025-05-23,17:29:54.000,143,11109861,127725,0,1748021393,13867.906953730002,91.09090173000004,53020.96137504001 2025-05-23,17:29:55.000,143,11109838,127725,0,1748021394,13867.886744800002,91.06975434000196,53020.968362160005 2025-05-23,17:29:56.000,143,11109806,127445,0,1748021395,13867.812645389997,91.12614738000411,53020.95438792 2025-05-23,17:29:57.000,143,11109857,127485,0,1748021396,13867.792436459997,91.13319651000347,53020.94041368001 2025-05-23,17:29:58.000,143,11109865,127485,0,1748021397,13867.765491220001,91.13319651000347,53021.017272000005 2025-05-23,17:29:59.000,143,11109884,127245,0,1748021398,13867.758754909992,91.16139303000091,53021.00329776 2025-05-23,17:30:00.000,143,11109828,127645,0,1748021399,13867.738545979992,91.0979508599994,53021.017272000005 2025-05-23,17:30:01.000,143,11109814,127965,0,1748021400,13867.718337049992,91.10499998999876,53021.00329776 2025-05-23,17:30:02.000,143,11109830,127565,0,1748021401,13867.677919189991,91.07680347000132,53021.00329776 2025-05-23,17:30:03.000,143,11109844,127605,0,1748021402,13867.637501329991,91.05565608000325,53021.03124624001 2025-05-23,17:30:04.000,143,11109864,127445,0,1748021403,13867.657710259991,91.0627052100026,53020.99631064 2025-05-23,17:30:05.000,143,11109845,127685,0,1748021404,13867.657710259991,91.02745955999853,53020.97534928 2025-05-23,17:30:06.000,143,11109800,127845,0,1748021405,13867.704864430001,91.01336129999981,53020.98932352001 2025-05-23,17:30:07.000,143,11109878,127765,0,1748021406,13867.704864430001,90.98516478000238,53020.99631064 2025-05-23,17:30:08.000,143,11109840,127525,0,1748021407,13867.785700150002,90.95696825999767,53020.9474008 2025-05-23,17:30:09.000,143,11109845,127765,0,1748021408,13867.812645389997,90.98516478000238,53021.01028488001 2025-05-23,17:30:10.000,143,11109852,127525,0,1748021409,13867.880008489992,90.98516478000238,53021.04522048 2025-05-23,17:30:11.000,143,11109859,127485,0,1748021410,13867.900217419992,90.99221391000174,53020.99631064 2025-05-23,17:30:12.000,143,11109862,127845,0,1748021411,13867.940635279992,90.9499191299983,53020.98932352001 2025-05-23,17:30:13.000,143,11109889,127845,0,1748021412,13867.927162660002,90.99221391000174,53020.97534928 2025-05-23,17:30:14.000,143,11109867,127325,0,1748021413,13867.954107899997,90.9499191299983,53021.00329776 2025-05-23,17:30:15.000,143,11109830,127605,0,1748021414,13867.960844209993,91.01336129999981,53021.0522076 2025-05-23,17:30:16.000,143,11109918,127685,0,1748021415,13867.947371590002,91.01336129999981,53021.02425912 2025-05-23,17:30:17.000,143,11109894,127445,0,1748021416,13867.906953730002,90.89352609000343,53021.02425912 2025-05-23,17:30:18.000,143,11109851,127525,0,1748021417,13867.880008489992,90.91467348000151,53021.017272000005 2025-05-23,17:30:19.000,143,11109850,127485,0,1748021418,13867.846326940002,90.9640173900043,53021.087143200006 2025-05-23,17:30:20.000,143,11109866,127485,0,1748021419,13867.799172769992,90.94286999999895,53021.087143200006 2025-05-23,17:30:21.000,143,11109866,127685,0,1748021420,13867.752018599997,90.9499191299983,53021.136053040005 2025-05-23,17:30:22.000,143,11109866,127405,0,1748021421,13867.725073360001,90.95696825999767,53021.10111744 2025-05-23,17:30:23.000,143,11109828,127565,0,1748021422,13867.644237640001,90.99221391000174,53021.05919472001 2025-05-23,17:30:24.000,143,11109910,127685,0,1748021423,13867.610556089996,90.97106652000366,53021.08015608001 2025-05-23,17:30:25.000,143,11109861,127845,0,1748021424,13867.56340192,90.97811565000302,53021.087143200006 2025-05-23,17:30:26.000,143,11109867,127965,0,1748021425,13867.55666560999,90.99221391000174,53021.04522048 2025-05-23,17:30:27.000,143,11109818,127485,0,1748021426,13867.52298406,90.98516478000238,53021.0522076 2025-05-23,17:30:28.000,143,11109912,127445,0,1748021427,13867.489302509995,90.98516478000238,53021.10111744 2025-05-23,17:30:29.000,143,11109844,127965,0,1748021428,13867.52298406,91.04155782000453,53021.1220788 2025-05-23,17:30:30.000,143,11109896,127965,0,1748021429,13867.52298406,91.05565608000325,53021.087143200006 2025-05-23,17:30:31.000,143,11109872,128045,0,1748021430,13867.489302509995,91.05565608000325,53021.066181840004 2025-05-23,17:30:32.000,143,11109850,128005,0,1748021431,13867.529720369996,91.04155782000453,53021.066181840004 2025-05-23,17:30:33.000,143,11109841,128005,0,1748021432,13867.49603881999,91.09090173000004,53021.05919472001 2025-05-23,17:30:34.000,143,11109864,128485,0,1748021433,13867.509511439996,91.10499998999876,53021.03823336001 2025-05-23,17:30:35.000,143,11109917,128245,0,1748021434,13867.55666560999,91.13319651000347,53021.09413032 2025-05-23,17:30:36.000,143,11109870,128125,0,1748021435,13867.590347159996,91.18958954999835,53021.07316896 2025-05-23,17:30:37.000,143,11109877,127885,0,1748021436,13867.610556089996,91.15434390000155,53021.09413032 2025-05-23,17:30:38.000,143,11109883,127765,0,1748021437,13867.650973949996,91.21778607000306,53021.087143200006 2025-05-23,17:30:39.000,143,11109866,127885,0,1748021438,13867.657710259991,91.2107369400037,53021.08015608001 2025-05-23,17:30:40.000,143,11109877,128165,0,1748021439,13867.731809669996,91.20368781000434,53021.08015608001 2025-05-23,17:30:41.000,143,11109874,127805,0,1748021440,13867.704864430001,91.26008084999921,53021.087143200006 2025-05-23,17:30:42.000,143,11109900,127925,0,1748021441,13867.704864430001,91.25303171999985,53021.12906592001 2025-05-23,17:30:43.000,143,11109918,128005,0,1748021442,13867.718337049992,91.23188433000178,53021.15002728 2025-05-23,17:30:44.000,143,11109876,127525,0,1748021443,13867.711600739996,91.26008084999921,53021.12906592001 2025-05-23,17:30:45.000,143,11109898,127725,0,1748021444,13867.704864430001,91.26008084999921,53021.09413032 2025-05-23,17:30:46.000,143,11109938,127565,0,1748021445,13867.698128119991,91.25303171999985,53021.08015608001 2025-05-23,17:30:47.000,143,11109858,127525,0,1748021446,13867.684655500001,91.27417910999793,53021.15701440001 2025-05-23,17:30:48.000,143,11109885,127485,0,1748021447,13867.691391809996,91.28122824000457,53021.09413032 2025-05-23,17:30:49.000,143,11109884,127845,0,1748021448,13867.677919189991,91.28122824000457,53021.10111744 2025-05-23,17:30:50.000,143,11109895,127645,0,1748021449,13867.704864430001,91.27417910999793,53021.15002728 2025-05-23,17:30:51.000,143,11109870,127525,0,1748021450,13867.711600739996,91.30237563000264,53021.1220788 2025-05-23,17:30:52.000,143,11109938,127685,0,1748021451,13867.765491220001,91.32352302000072,53021.08015608001 2025-05-23,17:30:53.000,143,11109853,127765,0,1748021452,13867.785700150002,91.35876867000479,53021.1220788 2025-05-23,17:30:54.000,143,11109916,127725,0,1748021453,13867.839590629992,91.39401432000159,53021.136053040005 2025-05-23,17:30:55.000,143,11109865,127645,0,1748021454,13867.913690039997,91.37286693000351,53021.184962880005 2025-05-23,17:30:56.000,143,11109888,127405,0,1748021455,13867.967580520002,91.39401432000159,53021.19893712001 2025-05-23,17:30:57.000,143,11109878,127525,0,1748021456,13868.001262069993,91.37286693000351,53021.14304016 2025-05-23,17:30:58.000,143,11109853,127645,0,1748021457,13868.068625169988,91.4081125800003,53021.19893712001 2025-05-23,17:30:59.000,143,11109937,127605,0,1748021458,13868.068625169988,91.4081125800003,53021.21989848 2025-05-23,17:31:00.000,143,11109916,127605,0,1748021459,13868.135988269998,91.44335823000438,53021.233872720004 2025-05-23,17:31:01.000,143,11109898,127845,0,1748021460,13868.169669819988,91.42221083999902,53021.27579544001 2025-05-23,17:31:02.000,143,11109887,127365,0,1748021461,13868.189878749989,91.42925996999838,53021.26880832 2025-05-23,17:31:03.000,143,11109890,127485,0,1748021462,13868.230296609989,91.4574564900031,53021.303743920005 2025-05-23,17:31:04.000,143,11109860,127485,0,1748021463,13868.270714469989,91.46450562000246,53021.31073104 2025-05-23,17:31:05.000,143,11109926,127845,0,1748021464,13868.290923399989,91.4574564900031,53021.27579544001 2025-05-23,17:31:06.000,143,11109938,127685,0,1748021465,13868.304396019994,91.47860388000117,53021.2618212 2025-05-23,17:31:07.000,143,11109849,127565,0,1748021466,13868.311132329989,91.48565301000053,53021.28976968 2025-05-23,17:31:08.000,143,11109898,127445,0,1748021467,13868.324604949994,91.4574564900031,53021.24085984 2025-05-23,17:31:09.000,143,11109905,127445,0,1748021468,13868.344813879994,91.48565301000053,53021.29675680001 2025-05-23,17:31:10.000,143,11109894,127485,0,1748021469,13868.35155018999,91.51384952999797,53021.27579544001 2025-05-23,17:31:11.000,143,11109881,127485,0,1748021470,13868.405440669994,91.5208986600046,53021.27579544001 2025-05-23,17:31:12.000,143,11109876,127365,0,1748021471,13868.45933115,91.52794779000396,53021.28976968 2025-05-23,17:31:13.000,143,11109891,127605,0,1748021472,13868.45933115,91.5561443100014,53021.31771816 2025-05-23,17:31:14.000,143,11109928,127725,0,1748021473,13868.47280376999,91.57729169999948,53021.352653760005 2025-05-23,17:31:15.000,143,11109925,127605,0,1748021474,13868.425649599994,91.60548822000419,53021.32470528001 2025-05-23,17:31:16.000,143,11109934,127765,0,1748021475,13868.506485319995,91.64073387000099,53021.303743920005 2025-05-23,17:31:17.000,143,11109901,127525,0,1748021476,13868.54016687,91.64073387000099,53021.401563600004 2025-05-23,17:31:18.000,143,11109895,127645,0,1748021477,13868.49974901,91.67597951999778,53021.33867952 2025-05-23,17:31:19.000,143,11109875,127725,0,1748021478,13868.486276389995,91.71122517000185,53021.38758936 2025-05-23,17:31:20.000,143,11109921,127365,0,1748021479,13868.43238590999,91.76056908000464,53021.40855072 2025-05-23,17:31:21.000,143,11109885,127725,0,1748021480,13868.45933115,91.77466734000336,53021.31073104 2025-05-23,17:31:22.000,143,11109878,127685,0,1748021481,13868.445858529994,91.83106037999823,53021.38060224 2025-05-23,17:31:23.000,143,11109888,127365,0,1748021482,13868.43238590999,91.88745342000038,53021.42951208 2025-05-23,17:31:24.000,143,11109945,128005,0,1748021483,13868.486276389995,91.94384646000253,53021.47842192 2025-05-23,17:31:25.000,143,11109911,127805,0,1748021484,13868.51995794,91.95089559000189,53021.44348632001 2025-05-23,17:31:26.000,143,11109843,127885,0,1748021485,13868.47280376999,92.02843602000212,53021.38758936 2025-05-23,17:31:27.000,143,11109899,128005,0,1748021486,13868.47954008,92.08482906000427,53021.47842192 2025-05-23,17:31:28.000,143,11109865,128245,0,1748021487,13868.47280376999,92.12007471000106,53021.4364992 2025-05-23,17:31:29.000,143,11109935,128085,0,1748021488,13868.486276389995,92.14122209999914,53021.471434800005 2025-05-23,17:31:30.000,143,11109851,127965,0,1748021489,13868.526694249995,92.19761514000129,53021.47842192 2025-05-23,17:31:31.000,143,11109857,128125,0,1748021490,13868.51995794,92.22581165999873,53021.46444768001 2025-05-23,17:31:32.000,143,11109931,127925,0,1748021491,13868.526694249995,92.23286078999809,53021.48540904 2025-05-23,17:31:33.000,143,11109926,128085,0,1748021492,13868.45259483999,92.2963029599996,53021.5063704 2025-05-23,17:31:34.000,143,11109894,128405,0,1748021493,13868.43238590999,92.35269600000174,53021.52733176 2025-05-23,17:31:35.000,143,11109856,127885,0,1748021494,13868.41891329,92.34564687000238,53021.520344640005 2025-05-23,17:31:36.000,143,11109854,128005,0,1748021495,13868.41891329,92.42318730000261,53021.520344640005 2025-05-23,17:31:37.000,143,11109888,127685,0,1748021496,13868.405440669994,92.41613817000325,53021.49239616001 2025-05-23,17:31:38.000,143,11109875,127765,0,1748021497,13868.338077569999,92.45138382000005,53021.49938328 2025-05-23,17:31:39.000,143,11109956,127405,0,1748021498,13868.324604949994,92.52892425000027,53021.53431888001 2025-05-23,17:31:40.000,143,11109860,127325,0,1748021499,13868.311132329989,92.54302250999899,53021.52733176 2025-05-23,17:31:41.000,143,11109912,127445,0,1748021500,13868.257241849999,92.5712190300037,53021.53431888001 2025-05-23,17:31:42.000,143,11109897,127285,0,1748021501,13868.290923399989,92.62761206999858,53021.54829312 2025-05-23,17:31:43.000,143,11109922,127325,0,1748021502,13868.263978159994,92.69105424000008,53021.56226736001 2025-05-23,17:31:44.000,143,11109954,127565,0,1748021503,13868.223560299994,92.7544964100016,53021.56226736001 2025-05-23,17:31:45.000,143,11109940,127685,0,1748021504,13868.189878749989,92.78269292999903,53021.569254480004 2025-05-23,17:31:46.000,143,11109924,127485,0,1748021505,13868.162933509993,92.83203684000182,53021.54829312 2025-05-23,17:31:47.000,143,11109937,127685,0,1748021506,13868.156197199998,92.89547901000333,53021.62515144 2025-05-23,17:31:48.000,143,11109893,127645,0,1748021507,13868.183142439993,92.89547901000333,53021.55528024 2025-05-23,17:31:49.000,143,11109971,127645,0,1748021508,13868.149460889988,92.90252814000269,53021.60419008 2025-05-23,17:31:50.000,143,11109899,127525,0,1748021509,13868.156197199998,92.95892118000484,53021.59720296 2025-05-23,17:31:51.000,143,11109905,127365,0,1748021510,13868.135988269998,92.9518720499982,53021.59720296 2025-05-23,17:31:52.000,143,11109925,127525,0,1748021511,13868.102306719993,92.99416683000163,53021.569254480004 2025-05-23,17:31:53.000,143,11109922,127685,0,1748021512,13868.075361479998,93.00121596000099,53021.56226736001 2025-05-23,17:31:54.000,143,11109925,127645,0,1748021513,13868.075361479998,93.02941247999843,53021.590215840006 2025-05-23,17:31:55.000,143,11109922,127845,0,1748021514,13868.082097789993,93.05760900000314,53021.6461128 2025-05-23,17:31:56.000,143,11109913,127765,0,1748021515,13868.061888859993,93.0646581300025,53021.56226736001 2025-05-23,17:31:57.000,143,11109976,127885,0,1748021516,13868.082097789993,93.10695290999865,53021.59720296 2025-05-23,17:31:58.000,143,11109862,127525,0,1748021517,13868.088834099988,93.12105117000465,53021.62515144 2025-05-23,17:31:59.000,143,11109972,127685,0,1748021518,13868.075361479998,93.12105117000465,53021.67406128 2025-05-23,17:32:00.000,143,11109895,127325,0,1748021519,13868.075361479998,93.14924769000208,53021.61117720001 2025-05-23,17:32:01.000,143,11109908,127845,0,1748021520,13868.061888859993,93.2126898600036,53021.54130600001 2025-05-23,17:32:02.000,143,11109894,127685,0,1748021521,13868.075361479998,93.19859160000487,53021.55528024 2025-05-23,17:32:03.000,143,11109929,127525,0,1748021522,13868.061888859993,93.1633459500008,53021.55528024 2025-05-23,17:32:04.000,143,11109934,128045,0,1748021523,13868.034943619998,93.25498463999975,53021.5762416 2025-05-23,17:32:05.000,143,11109888,127685,0,1748021524,13868.028207310002,93.2126898600036,53021.58322872001 2025-05-23,17:32:06.000,143,11109913,127685,0,1748021525,13867.994525759997,93.21973899000295,53021.55528024 2025-05-23,17:32:07.000,143,11109944,127565,0,1748021526,13868.001262069993,93.21973899000295,53021.56226736001 2025-05-23,17:32:08.000,143,11109870,127765,0,1748021527,13867.933898969997,93.19154246999824,53021.58322872001 2025-05-23,17:32:09.000,143,11109987,127605,0,1748021528,13867.960844209993,93.21973899000295,53021.569254480004 2025-05-23,17:32:10.000,143,11109893,127645,0,1748021529,13867.967580520002,93.19154246999824,53021.55528024 2025-05-23,17:32:11.000,143,11109882,127405,0,1748021530,13867.947371590002,93.19154246999824,53021.56226736001 2025-05-23,17:32:12.000,143,11109904,127845,0,1748021531,13867.933898969997,93.20564073000423,53021.54130600001 2025-05-23,17:32:13.000,143,11109947,127565,0,1748021532,13867.880008489992,93.23383725000167,53021.590215840006 2025-05-23,17:32:14.000,143,11109928,127605,0,1748021533,13867.913690039997,93.22678812000231,53021.59720296 2025-05-23,17:32:15.000,143,11109967,127485,0,1748021534,13867.940635279992,93.22678812000231,53021.56226736001 2025-05-23,17:32:16.000,143,11109896,127525,0,1748021535,13867.920426349992,93.21973899000295,53021.52733176 2025-05-23,17:32:17.000,143,11109932,127405,0,1748021536,13867.913690039997,93.2126898600036,53021.5063704 2025-05-23,17:32:18.000,143,11109858,127725,0,1748021537,13867.933898969997,93.23383725000167,53021.5063704 2025-05-23,17:32:19.000,143,11109965,128205,0,1748021538,13867.974316829997,93.2126898600036,53021.47842192 2025-05-23,17:32:20.000,143,11109881,128045,0,1748021539,13867.954107899997,93.22678812000231,53021.53431888001 2025-05-23,17:32:21.000,143,11109947,128045,0,1748021540,13867.974316829997,93.19859160000487,53021.49239616001 2025-05-23,17:32:22.000,143,11109947,128045,0,1748021541,13867.987789450002,93.24088638000103,53021.54130600001 2025-05-23,17:32:23.000,143,11109941,128005,0,1748021542,13868.001262069993,93.26908289999847,53021.51335752001 2025-05-23,17:32:24.000,143,11109943,128085,0,1748021543,13867.994525759997,93.23383725000167,53021.55528024 2025-05-23,17:32:25.000,143,11109911,127965,0,1748021544,13867.987789450002,93.25498463999975,53021.52733176 2025-05-23,17:32:26.000,143,11109930,128165,0,1748021545,13868.001262069993,93.28318116000446,53021.5063704 2025-05-23,17:32:27.000,143,11109988,127925,0,1748021546,13867.987789450002,93.29727942000318,53021.53431888001 2025-05-23,17:32:28.000,143,11109885,128165,0,1748021547,13868.034943619998,93.27613202999783,53021.55528024 2025-05-23,17:32:29.000,143,11109896,127885,0,1748021548,13867.994525759997,93.27613202999783,53021.54829312 2025-05-23,17:32:30.000,143,11109921,128205,0,1748021549,13868.014734689998,93.3113776800019,53021.5762416 2025-05-23,17:32:31.000,143,11109912,127965,0,1748021550,13868.014734689998,93.3113776800019,53021.590215840006 2025-05-23,17:32:32.000,143,11109897,128165,0,1748021551,13867.987789450002,93.32547594000062,53021.5762416 2025-05-23,17:32:33.000,143,11109939,127485,0,1748021552,13867.987789450002,93.36072159000469,53021.569254480004 2025-05-23,17:32:34.000,143,11109937,127525,0,1748021553,13867.987789450002,93.3113776800019,53021.55528024 2025-05-23,17:32:35.000,143,11109888,127445,0,1748021554,13867.974316829997,93.35367245999805,53021.55528024 2025-05-23,17:32:36.000,143,11109912,127685,0,1748021555,13868.007998380002,93.33957419999933,53021.569254480004 2025-05-23,17:32:37.000,143,11109932,127525,0,1748021556,13868.007998380002,93.33252506999997,53021.54130600001 2025-05-23,17:32:38.000,143,11109941,127645,0,1748021557,13867.994525759997,93.3748198500034,53021.53431888001 2025-05-23,17:32:39.000,143,11109955,127525,0,1748021558,13868.028207310002,93.38186898000276,53021.58322872001 2025-05-23,17:32:40.000,143,11109929,127765,0,1748021559,13868.048416240003,93.33252506999997,53021.56226736001 2025-05-23,17:32:41.000,143,11109888,127405,0,1748021560,13868.034943619998,93.33957419999933,53021.569254480004 2025-05-23,17:32:42.000,143,11109882,127805,0,1748021561,13868.109043029988,93.33957419999933,53021.5762416 2025-05-23,17:32:43.000,143,11109890,127925,0,1748021562,13868.088834099988,93.33252506999997,53021.590215840006 2025-05-23,17:32:44.000,143,11109906,127485,0,1748021563,13868.115779339998,93.32547594000062,53021.60419008 2025-05-23,17:32:45.000,143,11109885,127165,0,1748021564,13868.102306719993,93.31842681000126,53021.58322872001 2025-05-23,17:32:46.000,143,11109883,127405,0,1748021565,13868.082097789993,93.3113776800019,53021.60419008 2025-05-23,17:32:47.000,143,11109940,127605,0,1748021566,13868.075361479998,93.26908289999847,53021.61117720001 2025-05-23,17:32:48.000,143,11109909,127365,0,1748021567,13868.075361479998,93.2620337699991,53021.60419008 2025-05-23,17:32:49.000,143,11109955,127685,0,1748021568,13868.075361479998,93.29727942000318,53021.61816432 2025-05-23,17:32:50.000,143,11109905,127725,0,1748021569,13868.129251959988,93.31842681000126,53021.590215840006 2025-05-23,17:32:51.000,143,11109912,127485,0,1748021570,13868.095570409998,93.29727942000318,53021.68104840001 2025-05-23,17:32:52.000,143,11109923,127645,0,1748021571,13868.095570409998,93.30432855000254,53021.66008704001 2025-05-23,17:32:53.000,143,11109947,127725,0,1748021572,13868.102306719993,93.25498463999975,53021.66707416 2025-05-23,17:32:54.000,143,11109883,127445,0,1748021573,13868.075361479998,93.27613202999783,53021.67406128 2025-05-23,17:32:55.000,143,11109937,127485,0,1748021574,13868.102306719993,93.29727942000318,53021.688035520005 2025-05-23,17:32:56.000,143,11109883,127445,0,1748021575,13868.142724579993,93.2620337699991,53021.72297112 2025-05-23,17:32:57.000,143,11109949,127605,0,1748021576,13868.156197199998,93.25498463999975,53021.72297112 2025-05-23,17:32:58.000,143,11109919,127525,0,1748021577,13868.176406129998,93.23383725000167,53021.736945360004 2025-05-23,17:32:59.000,143,11109974,127605,0,1748021578,13868.135988269998,93.24793551000039,53021.7858552 2025-05-23,17:33:00.000,143,11109922,127845,0,1748021579,13868.156197199998,93.24793551000039,53021.74393248 2025-05-23,17:33:01.000,143,11109974,127525,0,1748021580,13868.189878749989,93.22678812000231,53021.77188096 2025-05-23,17:33:02.000,143,11109989,127605,0,1748021581,13868.216823989998,93.25498463999975,53021.74393248 2025-05-23,17:33:03.000,143,11109964,127485,0,1748021582,13868.216823989998,93.23383725000167,53021.757906720006 2025-05-23,17:33:04.000,143,11109930,128085,0,1748021583,13868.237032919998,93.23383725000167,53021.76489384 2025-05-23,17:33:05.000,143,11109937,128125,0,1748021584,13868.216823989998,93.19859160000487,53021.806816560005 2025-05-23,17:33:06.000,143,11109942,127485,0,1748021585,13868.196615059998,93.2126898600036,53021.77886808001 2025-05-23,17:33:07.000,143,11109935,127245,0,1748021586,13868.210087679989,93.19859160000487,53021.76489384 2025-05-23,17:33:08.000,143,11109912,127605,0,1748021587,13868.216823989998,93.17744420999952,53021.75091960001 2025-05-23,17:33:09.000,143,11109900,127285,0,1748021588,13868.223560299994,93.17744420999952,53021.74393248 2025-05-23,17:33:10.000,143,11109915,127405,0,1748021589,13868.243769229994,93.18449333999888,53021.76489384 2025-05-23,17:33:11.000,143,11109903,127445,0,1748021590,13868.243769229994,93.1633459500008,53021.7858552 2025-05-23,17:33:12.000,143,11109920,128485,0,1748021591,13868.237032919998,93.19859160000487,53021.7858552 2025-05-23,17:33:13.000,143,11109956,128245,0,1748021592,13868.223560299994,93.19154246999824,53021.688035520005 2025-05-23,17:33:14.000,143,11109903,128045,0,1748021593,13868.243769229994,93.2126898600036,53021.7858552 2025-05-23,17:33:15.000,143,11109900,127845,0,1748021594,13868.189878749989,93.19859160000487,53021.7858552 2025-05-23,17:33:16.000,143,11109932,128205,0,1748021595,13868.203351369993,93.19154246999824,53021.806816560005 2025-05-23,17:33:17.000,143,11109947,127965,0,1748021596,13868.169669819988,93.19859160000487,53021.72297112 2025-05-23,17:33:18.000,143,11109979,128005,0,1748021597,13868.183142439993,93.19154246999824,53021.79982944001 2025-05-23,17:33:19.000,143,11109872,128045,0,1748021598,13868.122515649993,93.25498463999975,53021.79982944001 2025-05-23,17:33:20.000,143,11109910,127965,0,1748021599,13868.109043029988,93.22678812000231,53021.7858552 2025-05-23,17:33:21.000,143,11109984,128005,0,1748021600,13868.061888859993,93.2620337699991,53021.757906720006 2025-05-23,17:33:22.000,143,11109934,127565,0,1748021601,13868.001262069993,93.3113776800019,53021.77188096 2025-05-23,17:33:23.000,143,11109941,128005,0,1748021602,13867.960844209993,93.27613202999783,53021.67406128 2025-05-23,17:33:24.000,143,11109981,128325,0,1748021603,13867.967580520002,93.27613202999783,53021.77188096 2025-05-23,17:33:25.000,143,11109868,128405,0,1748021604,13867.947371590002,93.28318116000446,53021.72995824001 2025-05-23,17:33:26.000,143,11109960,127565,0,1748021605,13867.933898969997,93.28318116000446,53021.79284232 2025-05-23,17:33:27.000,143,11109916,127485,0,1748021606,13867.900217419992,93.3113776800019,53021.77886808001 2025-05-23,17:33:28.000,143,11109962,128085,0,1748021607,13867.873272179997,93.28318116000446,53021.77188096 2025-05-23,17:33:29.000,143,11109904,127525,0,1748021608,13867.846326940002,93.33252506999997,53021.75091960001 2025-05-23,17:33:30.000,143,11109902,127445,0,1748021609,13867.819381699992,93.3113776800019,53021.736945360004 2025-05-23,17:33:31.000,143,11109909,127645,0,1748021610,13867.812645389997,93.29727942000318,53021.68104840001 2025-05-23,17:33:32.000,143,11109961,127805,0,1748021611,13867.812645389997,93.3113776800019,53021.67406128 2025-05-23,17:33:33.000,143,11109937,127485,0,1748021612,13867.826118010002,93.35367245999805,53021.59720296 2025-05-23,17:33:34.000,143,11109929,127405,0,1748021613,13867.778963839992,93.36072159000469,53021.67406128 2025-05-23,17:33:35.000,143,11109982,127485,0,1748021614,13867.758754909992,93.4100655000002,53021.66008704001 2025-05-23,17:33:36.000,143,11109883,127725,0,1748021615,13867.731809669996,93.43121288999828,53021.62515144 2025-05-23,17:33:37.000,143,11109889,127485,0,1748021616,13867.738545979992,93.47350767000171,53021.65309992 2025-05-23,17:33:38.000,143,11109881,127725,0,1748021617,13867.745282290001,93.45940941000299,53021.66707416 2025-05-23,17:33:39.000,143,11109917,127645,0,1748021618,13867.731809669996,93.50170418999915,53021.6461128 2025-05-23,17:33:40.000,143,11109962,127805,0,1748021619,13867.718337049992,93.5087533199985,53021.65309992 2025-05-23,17:33:41.000,143,11109905,127485,0,1748021620,13867.758754909992,93.50170418999915,53021.66707416 2025-05-23,17:33:42.000,143,11109929,127725,0,1748021621,13867.738545979992,93.5087533199985,53021.61117720001 2025-05-23,17:33:43.000,143,11109928,127565,0,1748021622,13867.792436459997,93.56514636000065,53021.69502264 2025-05-23,17:33:44.000,143,11109916,127685,0,1748021623,13867.738545979992,93.61449027000344,53021.688035520005 2025-05-23,17:33:45.000,143,11109991,127685,0,1748021624,13867.792436459997,93.62858853000216,53021.69502264 2025-05-23,17:33:46.000,143,11109955,127525,0,1748021625,13867.812645389997,93.62858853000216,53021.61117720001 2025-05-23,17:33:47.000,143,11109917,127605,0,1748021626,13867.772227529997,93.64973592000024,53021.61117720001 2025-05-23,17:33:48.000,143,11109983,127685,0,1748021627,13867.792436459997,93.67088330999832,53021.69502264 2025-05-23,17:33:49.000,143,11109902,127565,0,1748021628,13867.819381699992,93.70612896000239,53021.72297112 2025-05-23,17:33:50.000,143,11109924,127525,0,1748021629,13867.853063249997,93.74137460999918,53021.72995824001 2025-05-23,17:33:51.000,143,11109959,127605,0,1748021630,13867.859799559992,93.74842373999854,53021.70200976001 2025-05-23,17:33:52.000,143,11109984,127725,0,1748021631,13867.886744800002,93.77662026000326,53021.69502264 2025-05-23,17:33:53.000,143,11109972,127685,0,1748021632,13867.893481109997,93.84006243000476,53021.715984 2025-05-23,17:33:54.000,143,11109915,127445,0,1748021633,13867.920426349992,93.85416069000348,53021.757906720006 2025-05-23,17:33:55.000,143,11109949,127445,0,1748021634,13867.954107899997,93.85416069000348,53021.757906720006 2025-05-23,17:33:56.000,143,11110000,127485,0,1748021635,13867.981053139993,93.92465199000435,53021.81380368 2025-05-23,17:33:57.000,143,11109910,127605,0,1748021636,13867.994525759997,93.93170112000371,53021.76489384 2025-05-23,17:33:58.000,143,11109951,127685,0,1748021637,13868.028207310002,93.89645546999964,53021.806816560005 2025-05-23,17:33:59.000,143,11109922,127365,0,1748021638,13868.034943619998,93.87530808000156,53021.77188096 2025-05-23,17:34:00.000,143,11109899,127565,0,1748021639,13868.082097789993,93.91055372999836,53021.79284232 2025-05-23,17:34:01.000,143,11109920,127565,0,1748021640,13868.088834099988,93.88940634000028,53021.79982944001 2025-05-23,17:34:02.000,143,11109910,127485,0,1748021641,13868.115779339998,93.92465199000435,53021.81380368 2025-05-23,17:34:03.000,143,11109912,127485,0,1748021642,13868.156197199998,93.88940634000028,53021.77886808001 2025-05-23,17:34:04.000,143,11109960,127405,0,1748021643,13868.183142439993,93.903504599999,53021.81380368 2025-05-23,17:34:05.000,143,11109962,127645,0,1748021644,13868.243769229994,93.903504599999,53021.76489384 2025-05-23,17:34:06.000,143,11109889,127405,0,1748021645,13868.243769229994,93.88940634000028,53021.736945360004 2025-05-23,17:34:07.000,143,11109869,127925,0,1748021646,13868.324604949994,93.88235721000092,53021.82777792001 2025-05-23,17:34:08.000,143,11109979,128045,0,1748021647,13868.378495429999,93.85416069000348,53021.855726400005 2025-05-23,17:34:09.000,143,11109877,128005,0,1748021648,13868.41217697999,93.84711156000412,53021.8207908 2025-05-23,17:34:10.000,143,11109966,128125,0,1748021649,13868.45933115,93.79071852000197,53021.81380368 2025-05-23,17:34:11.000,143,11109925,128005,0,1748021650,13868.55363948999,93.73432547999982,53021.8207908 2025-05-23,17:34:12.000,143,11109964,128045,0,1748021651,13868.64121152,93.69907983000303,53021.88367488 2025-05-23,17:34:13.000,143,11109934,128125,0,1748021652,13868.647947829995,93.71317809000175,53021.82777792001 2025-05-23,17:34:14.000,143,11109900,128085,0,1748021653,13868.71531092999,93.69907983000303,53021.87668776001 2025-05-23,17:34:15.000,143,11109886,128085,0,1748021654,13868.708574619995,93.6567850499996,53021.87668776001 2025-05-23,17:34:16.000,143,11109955,128045,0,1748021655,13868.75572878999,93.68498157000431,53021.855726400005 2025-05-23,17:34:17.000,143,11109924,127205,0,1748021656,13868.74225617,93.67793243999768,53021.88367488 2025-05-23,17:34:18.000,143,11109933,127685,0,1748021657,13868.728783549996,93.69203070000367,53021.91162336 2025-05-23,17:34:19.000,143,11109905,127645,0,1748021658,13868.72204724,93.69907983000303,53021.93957184 2025-05-23,17:34:20.000,143,11109922,127445,0,1748021659,13868.688365689995,93.6567850499996,53021.87668776001 2025-05-23,17:34:21.000,143,11109900,127485,0,1748021660,13868.668156759995,93.64268679000088,53021.93957184 2025-05-23,17:34:22.000,143,11109931,127685,0,1748021661,13868.64121152,93.63563766000152,53021.88367488 2025-05-23,17:34:23.000,143,11109912,127325,0,1748021662,13868.647947829995,93.63563766000152,53021.91861048001 2025-05-23,17:34:24.000,143,11109891,127405,0,1748021663,13868.668156759995,93.64973592000024,53021.95354608 2025-05-23,17:34:25.000,143,11109944,127765,0,1748021664,13868.63447520999,93.64973592000024,53021.95354608 2025-05-23,17:34:26.000,143,11109883,127565,0,1748021665,13868.58058473,93.6215394000028,53021.96752032001 2025-05-23,17:34:27.000,143,11109910,127485,0,1748021666,13868.55363948999,93.63563766000152,53021.93258472 2025-05-23,17:34:28.000,143,11109915,127405,0,1748021667,13868.51995794,93.60744114000408,53021.95354608 2025-05-23,17:34:29.000,143,11109878,127765,0,1748021668,13868.49974901,93.60744114000408,53021.93957184 2025-05-23,17:34:30.000,143,11109918,127365,0,1748021669,13868.506485319995,93.60744114000408,53021.89764912001 2025-05-23,17:34:31.000,143,11109935,127325,0,1748021670,13868.425649599994,93.59334287999809,53021.93258472 2025-05-23,17:34:32.000,143,11109917,127605,0,1748021671,13868.45259483999,93.61449027000344,53021.91861048001 2025-05-23,17:34:33.000,143,11109902,127565,0,1748021672,13868.41891329,93.62858853000216,53021.9605332 2025-05-23,17:34:34.000,143,11109854,127605,0,1748021673,13868.41891329,93.60744114000408,53021.91861048001 2025-05-23,17:34:35.000,143,11109919,127805,0,1748021674,13868.405440669994,93.57924461999937,53021.94655896001 2025-05-23,17:34:36.000,143,11109919,127405,0,1748021675,13868.43912222,93.60039201000473,53021.9605332 2025-05-23,17:34:37.000,143,11109935,127805,0,1748021676,13868.39196804999,93.58629374999873,53021.96752032001 2025-05-23,17:34:38.000,143,11109945,127525,0,1748021677,13868.324604949994,93.60039201000473,53021.96752032001 2025-05-23,17:34:39.000,143,11109930,127485,0,1748021678,13868.311132329989,93.63563766000152,53021.98149456 2025-05-23,17:34:40.000,143,11109852,127605,0,1748021679,13868.290923399989,93.6215394000028,53021.93258472 2025-05-23,17:34:41.000,143,11109950,127605,0,1748021680,13868.270714469989,93.60744114000408,53021.98848168 2025-05-23,17:34:42.000,143,11109941,127405,0,1748021681,13868.230296609989,93.60744114000408,53022.00944304 2025-05-23,17:34:43.000,143,11109918,127765,0,1748021682,13868.223560299994,93.6215394000028,53021.98149456 2025-05-23,17:34:44.000,143,11109924,127405,0,1748021683,13868.210087679989,93.6215394000028,53021.9605332 2025-05-23,17:34:45.000,143,11109887,127405,0,1748021684,13868.216823989998,93.62858853000216,53021.925597600006 2025-05-23,17:34:46.000,143,11109901,127445,0,1748021685,13868.216823989998,93.62858853000216,53021.925597600006 2025-05-23,17:34:47.000,143,11109880,127685,0,1748021686,13868.210087679989,93.62858853000216,53021.91861048001 2025-05-23,17:34:48.000,143,11109895,127525,0,1748021687,13868.196615059998,93.67793243999768,53021.87668776001 2025-05-23,17:34:49.000,143,11109924,127645,0,1748021688,13868.189878749989,93.66383417999896,53021.925597600006 2025-05-23,17:34:50.000,143,11109897,127445,0,1748021689,13868.216823989998,93.67793243999768,53021.855726400005 2025-05-23,17:34:51.000,143,11109903,127765,0,1748021690,13868.230296609989,93.70612896000239,53021.86271352 2025-05-23,17:34:52.000,143,11109939,127445,0,1748021691,13868.189878749989,93.74842373999854,53021.890662 2025-05-23,17:34:53.000,143,11109964,127845,0,1748021692,13868.183142439993,93.76252200000454,53021.91162336 2025-05-23,17:34:54.000,143,11109898,127485,0,1748021693,13868.189878749989,93.79071852000197,53021.89764912001 2025-05-23,17:34:55.000,143,11109890,127605,0,1748021694,13868.102306719993,93.7554728699979,53021.86970064001 2025-05-23,17:34:56.000,143,11109910,127325,0,1748021695,13868.075361479998,93.81186591000005,53021.88367488 2025-05-23,17:34:57.000,143,11109898,127645,0,1748021696,13868.028207310002,93.82596416999877,53021.86970064001 2025-05-23,17:34:58.000,143,11109891,128085,0,1748021697,13868.001262069993,93.82596416999877,53021.79284232 2025-05-23,17:34:59.000,143,11109878,128125,0,1748021698,13868.001262069993,93.81891503999941,53021.806816560005 2025-05-23,17:35:00.000,143,11109914,128245,0,1748021699,13868.014734689998,93.8682589500022,53021.81380368 2025-05-23,17:35:01.000,143,11109899,127925,0,1748021700,13867.974316829997,93.88940634000028,53021.77188096 2025-05-23,17:35:02.000,143,11109911,128165,0,1748021701,13867.967580520002,93.92465199000435,53021.82777792001 2025-05-23,17:35:03.000,143,11109941,128045,0,1748021702,13867.994525759997,93.95989764000115,53021.81380368 2025-05-23,17:35:04.000,143,11109851,127965,0,1748021703,13868.014734689998,93.95284851000179,53021.806816560005 2025-05-23,17:35:05.000,143,11109886,128165,0,1748021704,13868.014734689998,93.95284851000179,53021.82777792001 2025-05-23,17:35:06.000,143,11109859,128085,0,1748021705,13868.007998380002,93.98809415999858,53021.77886808001 2025-05-23,17:35:07.000,143,11109931,127685,0,1748021706,13868.048416240003,93.95284851000179,53021.77886808001 2025-05-23,17:35:08.000,143,11109901,127485,0,1748021707,13868.082097789993,93.93170112000371,53021.7858552 2025-05-23,17:35:09.000,143,11109848,128205,0,1748021708,13868.082097789993,93.94579938000243,53021.72297112 2025-05-23,17:35:10.000,143,11109932,128125,0,1748021709,13868.088834099988,93.95989764000115,53021.75091960001 2025-05-23,17:35:11.000,143,11109864,127365,0,1748021710,13868.055152549998,93.93170112000371,53021.72995824001 2025-05-23,17:35:12.000,143,11109859,127605,0,1748021711,13868.095570409998,93.93170112000371,53021.79284232 2025-05-23,17:35:13.000,143,11109874,127605,0,1748021712,13868.149460889988,93.93875025000307,53021.74393248 2025-05-23,17:35:14.000,143,11109854,127565,0,1748021713,13868.109043029988,93.95989764000115,53021.79284232 2025-05-23,17:35:15.000,143,11109892,127605,0,1748021714,13868.048416240003,93.91760285999771,53021.75091960001 2025-05-23,17:35:16.000,143,11109897,127845,0,1748021715,13868.115779339998,93.91055372999836,53021.77886808001 2025-05-23,17:35:17.000,143,11109943,127565,0,1748021716,13868.102306719993,93.88235721000092,53021.76489384 2025-05-23,17:35:18.000,143,11109873,127685,0,1748021717,13868.088834099988,93.91760285999771,53021.72297112 2025-05-23,17:35:19.000,143,11109837,127765,0,1748021718,13868.048416240003,93.89645546999964,53021.69502264 2025-05-23,17:35:20.000,143,11109887,127485,0,1748021719,13868.021470999993,93.87530808000156,53021.74393248 2025-05-23,17:35:21.000,143,11109934,127645,0,1748021720,13868.001262069993,93.85416069000348,53021.715984 2025-05-23,17:35:22.000,143,11109865,127285,0,1748021721,13867.981053139993,93.85416069000348,53021.806816560005 2025-05-23,17:35:23.000,143,11109844,127845,0,1748021722,13867.974316829997,93.85416069000348,53021.81380368 2025-05-23,17:35:24.000,143,11109875,127485,0,1748021723,13868.001262069993,93.83301329999813,53021.84873928001 2025-05-23,17:35:25.000,143,11109847,127205,0,1748021724,13867.994525759997,93.84711156000412,53021.79284232 2025-05-23,17:35:26.000,143,11109867,127525,0,1748021725,13868.028207310002,93.81891503999941,53021.77188096 2025-05-23,17:35:27.000,143,11109862,127525,0,1748021726,13867.967580520002,93.79071852000197,53021.74393248 2025-05-23,17:35:28.000,143,11109859,127725,0,1748021727,13867.987789450002,93.76252200000454,53021.75091960001 2025-05-23,17:35:29.000,143,11109883,127605,0,1748021728,13868.014734689998,93.79071852000197,53021.757906720006 2025-05-23,17:35:30.000,143,11109895,127765,0,1748021729,13867.974316829997,93.81186591000005,53021.75091960001 2025-05-23,17:35:31.000,143,11109894,127725,0,1748021730,13867.940635279992,93.79071852000197,53021.736945360004 2025-05-23,17:35:32.000,143,11109881,127485,0,1748021731,13867.940635279992,93.77662026000326,53021.79982944001 2025-05-23,17:35:33.000,143,11109864,127765,0,1748021732,13867.906953730002,93.7554728699979,53021.757906720006 2025-05-23,17:35:34.000,143,11109897,127965,0,1748021733,13867.933898969997,93.76252200000454,53021.76489384 2025-05-23,17:35:35.000,143,11109897,127725,0,1748021734,13867.920426349992,93.7202272200011,53021.8207908 2025-05-23,17:35:36.000,143,11109884,127405,0,1748021735,13867.927162660002,93.70612896000239,53021.8207908 2025-05-23,17:35:37.000,143,11109901,127565,0,1748021736,13867.913690039997,93.71317809000175,53021.84175216 2025-05-23,17:35:38.000,143,11109913,127445,0,1748021737,13867.893481109997,93.67793243999768,53021.79284232 2025-05-23,17:35:39.000,143,11109848,127485,0,1748021738,13867.805909080002,93.66383417999896,53021.76489384 2025-05-23,17:35:40.000,143,11109889,127245,0,1748021739,13867.812645389997,93.66383417999896,53021.74393248 2025-05-23,17:35:41.000,143,11109872,127805,0,1748021740,13867.758754909992,93.6215394000028,53021.76489384 2025-05-23,17:35:42.000,143,11109902,127485,0,1748021741,13867.738545979992,93.59334287999809,53021.736945360004 2025-05-23,17:35:43.000,143,11109884,127845,0,1748021742,13867.752018599997,93.60744114000408,53021.76489384 2025-05-23,17:35:44.000,143,11109834,127605,0,1748021743,13867.698128119991,93.57924461999937,53021.75091960001 2025-05-23,17:35:45.000,143,11109822,127525,0,1748021744,13867.677919189991,93.53694984000322,53021.7858552 2025-05-23,17:35:46.000,143,11109860,127365,0,1748021745,13867.650973949996,93.57219549000001,53021.72995824001 2025-05-23,17:35:47.000,143,11109850,127445,0,1748021746,13867.644237640001,93.57219549000001,53021.77188096 2025-05-23,17:35:48.000,143,11109852,127125,0,1748021747,13867.62402871,93.54399897000258,53021.77188096 2025-05-23,17:35:49.000,143,11109853,127085,0,1748021748,13867.630765019996,93.52990071000386,53021.75091960001 2025-05-23,17:35:50.000,143,11109895,127645,0,1748021749,13867.58361085,93.51580244999786,53021.757906720006 2025-05-23,17:35:51.000,143,11109820,127685,0,1748021750,13867.590347159996,93.51580244999786,53021.736945360004 2025-05-23,17:35:52.000,143,11109816,127885,0,1748021751,13867.509511439996,93.47350767000171,53021.70899688001 2025-05-23,17:35:53.000,143,11109891,127845,0,1748021752,13867.47582988999,93.43826202000491,53021.69502264 2025-05-23,17:35:54.000,143,11109853,127725,0,1748021753,13867.46235727,93.44531115000427,53021.6461128 2025-05-23,17:35:55.000,143,11109857,127845,0,1748021754,13867.39499416999,93.41711462999956,53021.639125680005 2025-05-23,17:35:56.000,143,11109850,127525,0,1748021755,13867.347839999995,93.40301637000084,53021.62515144 2025-05-23,17:35:57.000,143,11109843,127765,0,1748021756,13867.35457630999,93.33957419999933,53021.61117720001 2025-05-23,17:35:58.000,143,11109897,127045,0,1748021757,13867.388257859995,93.35367245999805,53021.61816432 2025-05-23,17:35:59.000,143,11109805,126405,0,1748021758,13867.36131262,93.29023029000382,53021.590215840006 2025-05-23,17:36:00.000,143,11109827,126245,0,1748021759,13867.34110369,93.26908289999847,53021.61117720001 2025-05-23,17:36:01.000,143,11109838,126725,0,1748021760,13867.30068583,93.24793551000039,53021.56226736001 2025-05-23,17:36:02.000,143,11109846,126885,0,1748021761,13867.246795349994,93.1633459500008,53021.590215840006 2025-05-23,17:36:03.000,143,11109828,127805,0,1748021762,13867.206377489994,93.15629682000144,53021.54829312 2025-05-23,17:36:04.000,143,11109784,128965,0,1748021763,13867.125541769994,93.12810030000401,53021.49938328 2025-05-23,17:36:05.000,143,11109837,129325,0,1748021764,13867.11206914999,93.0999037799993,53021.53431888001 2025-05-23,17:36:06.000,143,11109841,128965,0,1748021765,13867.125541769994,93.05760900000314,53021.51335752001 2025-05-23,17:36:07.000,143,11109843,128205,0,1748021766,13867.13227807999,92.98006857000291,53021.48540904 2025-05-23,17:36:08.000,143,11109866,127045,0,1748021767,13867.105332839994,93.01531421999971,53021.5063704 2025-05-23,17:36:09.000,143,11109852,126565,0,1748021768,13867.145750699994,92.98006857000291,53021.48540904 2025-05-23,17:36:10.000,143,11109798,126285,0,1748021769,13867.15248700999,92.99416683000163,53021.52733176 2025-05-23,17:36:11.000,143,11109844,126205,0,1748021770,13867.11206914999,92.97301944000355,53021.45746056 2025-05-23,17:36:12.000,143,11109825,127045,0,1748021771,13867.159223319999,92.90252814000269,53021.45047344 2025-05-23,17:36:13.000,143,11109824,126645,0,1748021772,13867.159223319999,92.8531842299999,53021.41553784001 2025-05-23,17:36:14.000,143,11109851,126965,0,1748021773,13867.17269593999,92.88842988000397,53021.45746056 2025-05-23,17:36:15.000,143,11109827,127485,0,1748021774,13867.105332839994,92.8531842299999,53021.38758936 2025-05-23,17:36:16.000,143,11109869,127845,0,1748021775,13867.105332839994,92.8179385800031,53021.39457648001 2025-05-23,17:36:17.000,143,11109818,127765,0,1748021776,13867.105332839994,92.80384032000438,53021.4364992 2025-05-23,17:36:18.000,143,11109862,127885,0,1748021777,13867.085123909994,92.81088945000374,53021.422524960006 2025-05-23,17:36:19.000,143,11109812,127925,0,1748021778,13867.044706049994,92.78974205999839,53021.422524960006 2025-05-23,17:36:20.000,143,11109832,128045,0,1748021779,13867.105332839994,92.81088945000374,53021.42951208 2025-05-23,17:36:21.000,143,11109766,127845,0,1748021780,13867.071651289989,92.7544964100016,53021.401563600004 2025-05-23,17:36:22.000,143,11109756,127445,0,1748021781,13867.085123909994,92.78269292999903,53021.36662800001 2025-05-23,17:36:23.000,143,11109794,127525,0,1748021782,13867.11206914999,92.76154554000095,53021.38060224 2025-05-23,17:36:24.000,143,11109852,127205,0,1748021783,13867.15248700999,92.74039815000287,53021.401563600004 2025-05-23,17:36:25.000,143,11109783,127165,0,1748021784,13867.186168559994,92.74039815000287,53021.42951208 2025-05-23,17:36:26.000,143,11109778,127205,0,1748021785,13867.17269593999,92.7192507600048,53021.401563600004 2025-05-23,17:36:27.000,143,11109825,126845,0,1748021786,13867.21311379999,92.73334902000352,53021.39457648001 2025-05-23,17:36:28.000,143,11109772,126445,0,1748021787,13867.206377489994,92.71220162999816,53021.38060224 2025-05-23,17:36:29.000,143,11109801,126645,0,1748021788,13867.21985011,92.66990685000201,53021.36662800001 2025-05-23,17:36:30.000,143,11109783,126925,0,1748021789,13867.206377489994,92.68400511000073,53021.33867952 2025-05-23,17:36:31.000,143,11109859,126885,0,1748021790,13867.23332272999,92.64875946000393,53021.36662800001 2025-05-23,17:36:32.000,143,11109823,127045,0,1748021791,13867.25353165999,92.58531729000242,53021.352653760005 2025-05-23,17:36:33.000,143,11109828,127005,0,1748021792,13867.31415844999,92.5712190300037,53021.33867952 2025-05-23,17:36:34.000,143,11109850,127045,0,1748021793,13867.31415844999,92.58531729000242,53021.39457648001 2025-05-23,17:36:35.000,143,11109831,127285,0,1748021794,13867.33436737999,92.59236642000178,53021.4364992 2025-05-23,17:36:36.000,143,11109756,127365,0,1748021795,13867.35457630999,92.55712076999771,53021.401563600004 2025-05-23,17:36:37.000,143,11109809,127525,0,1748021796,13867.408466789995,92.52892425000027,53021.42951208 2025-05-23,17:36:38.000,143,11109774,127925,0,1748021797,13867.45562095999,92.48662947000412,53021.38758936 2025-05-23,17:36:39.000,143,11109835,128325,0,1748021798,13867.509511439996,92.48662947000412,53021.422524960006 2025-05-23,17:36:40.000,143,11109750,128205,0,1748021799,13867.549929299996,92.49367860000348,53021.41553784001 2025-05-23,17:36:41.000,143,11109777,128285,0,1748021800,13867.549929299996,92.41613817000325,53021.40855072 2025-05-23,17:36:42.000,143,11109761,128245,0,1748021801,13867.60381978,92.36679426000046,53021.37361512001 2025-05-23,17:36:43.000,143,11109795,128365,0,1748021802,13867.610556089996,92.36679426000046,53021.35964088 2025-05-23,17:36:44.000,143,11109729,127965,0,1748021803,13867.644237640001,92.35269600000174,53021.38758936 2025-05-23,17:36:45.000,143,11109789,128045,0,1748021804,13867.644237640001,92.31745034999767,53021.37361512001 2025-05-23,17:36:46.000,143,11109842,128165,0,1748021805,13867.637501329991,92.28220470000088,53021.36662800001 2025-05-23,17:36:47.000,143,11109771,128005,0,1748021806,13867.677919189991,92.27515557000152,53021.401563600004 2025-05-23,17:36:48.000,143,11109807,128005,0,1748021807,13867.698128119991,92.25400818000344,53021.44348632001 2025-05-23,17:36:49.000,143,11109719,128085,0,1748021808,13867.765491220001,92.25400818000344,53021.45746056 2025-05-23,17:36:50.000,143,11109809,127965,0,1748021809,13867.772227529997,92.22581165999873,53021.48540904 2025-05-23,17:36:51.000,143,11109771,127525,0,1748021810,13867.758754909992,92.24695905000408,53021.5063704 2025-05-23,17:36:52.000,143,11109754,127725,0,1748021811,13867.785700150002,92.23286078999809,53021.49239616001 2025-05-23,17:36:53.000,143,11109736,127485,0,1748021812,13867.812645389997,92.21876252999937,53021.49239616001 2025-05-23,17:36:54.000,143,11109767,127325,0,1748021813,13867.819381699992,92.24695905000408,53021.44348632001 2025-05-23,17:36:55.000,143,11109779,127605,0,1748021814,13867.799172769992,92.23286078999809,53021.5063704 2025-05-23,17:36:56.000,143,11109777,127485,0,1748021815,13867.832854319997,92.19761514000129,53021.48540904 2025-05-23,17:36:57.000,143,11109766,127365,0,1748021816,13867.778963839992,92.22581165999873,53021.5063704 2025-05-23,17:36:58.000,143,11109804,127365,0,1748021817,13867.819381699992,92.21171340000001,53021.49938328 2025-05-23,17:36:59.000,143,11109754,127525,0,1748021818,13867.778963839992,92.21876252999937,53021.46444768001 2025-05-23,17:37:00.000,143,11109819,127285,0,1748021819,13867.752018599997,92.27515557000152,53021.54130600001 2025-05-23,17:37:01.000,143,11109809,127285,0,1748021820,13867.718337049992,92.25400818000344,53021.52733176 2025-05-23,17:37:02.000,143,11109751,127405,0,1748021821,13867.752018599997,92.23990992000472,53021.45047344 2025-05-23,17:37:03.000,143,11109719,127285,0,1748021822,13867.698128119991,92.22581165999873,53021.46444768001 2025-05-23,17:37:04.000,143,11109708,127565,0,1748021823,13867.691391809996,92.19761514000129,53021.44348632001 2025-05-23,17:37:05.000,143,11109754,127165,0,1748021824,13867.677919189991,92.19761514000129,53021.39457648001 2025-05-23,17:37:06.000,143,11109721,127005,0,1748021825,13867.62402871,92.19761514000129,53021.31073104 2025-05-23,17:37:07.000,143,11109750,127205,0,1748021826,13867.610556089996,92.21171340000001,53021.31771816 2025-05-23,17:37:08.000,143,11109709,127045,0,1748021827,13867.570138229996,92.18351688000257,53021.303743920005 2025-05-23,17:37:09.000,143,11109693,127005,0,1748021828,13867.570138229996,92.19761514000129,53021.24085984 2025-05-23,17:37:10.000,143,11109758,127165,0,1748021829,13867.54319299,92.19761514000129,53021.2618212 2025-05-23,17:37:11.000,143,11109758,126845,0,1748021830,13867.51624774999,92.21876252999937,53021.24784696001 2025-05-23,17:37:12.000,143,11109753,126645,0,1748021831,13867.4825662,92.19761514000129,53021.24085984 2025-05-23,17:37:13.000,143,11109728,126725,0,1748021832,13867.448884649995,92.19761514000129,53021.24085984 2025-05-23,17:37:14.000,143,11109678,126725,0,1748021833,13867.42193941,92.2610573100028,53021.2618212 2025-05-23,17:37:15.000,143,11109696,126885,0,1748021834,13867.36131262,92.2610573100028,53021.21291136 2025-05-23,17:37:16.000,143,11109718,126805,0,1748021835,13867.34110369,92.25400818000344,53021.19893712001 2025-05-23,17:37:17.000,143,11109685,126525,0,1748021836,13867.327631069995,92.27515557000152,53021.17797576001 2025-05-23,17:37:18.000,143,11109727,126845,0,1748021837,13867.32089476,92.28220470000088,53021.184962880005 2025-05-23,17:37:19.000,143,11109661,126685,0,1748021838,13867.30068583,92.25400818000344,53021.1220788 2025-05-23,17:37:20.000,143,11109669,127045,0,1748021839,13867.287213209995,92.28220470000088,53021.1220788 2025-05-23,17:37:21.000,143,11109725,126885,0,1748021840,13867.2804769,92.2610573100028,53021.15002728 2025-05-23,17:37:22.000,143,11109729,127205,0,1748021841,13867.29394951999,92.23990992000472,53021.12906592001 2025-05-23,17:37:23.000,143,11109694,127125,0,1748021842,13867.29394951999,92.18351688000257,53021.16400152 2025-05-23,17:37:24.000,143,11109702,126965,0,1748021843,13867.31415844999,92.22581165999873,53021.16400152 2025-05-23,17:37:25.000,143,11109690,126765,0,1748021844,13867.2804769,92.24695905000408,53021.12906592001 2025-05-23,17:37:26.000,143,11109684,126405,0,1748021845,13867.287213209995,92.2610573100028,53021.10810456001 2025-05-23,17:37:27.000,143,11109670,125885,0,1748021846,13867.27374058999,92.24695905000408,53021.11509168 2025-05-23,17:37:28.000,143,11109660,125965,0,1748021847,13867.30068583,92.2610573100028,53021.05919472001 2025-05-23,17:37:29.000,143,11109615,125605,0,1748021848,13867.26026797,92.27515557000152,53021.03124624001 2025-05-23,17:37:30.000,143,11109675,126045,0,1748021849,13867.307422139995,92.28220470000088,53021.0522076 2025-05-23,17:37:31.000,143,11109708,125805,0,1748021850,13867.30068583,92.31745034999767,53021.09413032 2025-05-23,17:37:32.000,143,11109666,126005,0,1748021851,13867.29394951999,92.3244994800043,53021.09413032 2025-05-23,17:37:33.000,143,11109655,126205,0,1748021852,13867.287213209995,92.31745034999767,53021.066181840004 2025-05-23,17:37:34.000,143,11109687,125805,0,1748021853,13867.33436737999,92.34564687000238,53021.066181840004 2025-05-23,17:37:35.000,143,11109673,125925,0,1748021854,13867.32089476,92.38089251999918,53021.05919472001 2025-05-23,17:37:36.000,143,11109663,126165,0,1748021855,13867.29394951999,92.33859774000302,53021.02425912 2025-05-23,17:37:37.000,143,11109673,126845,0,1748021856,13867.30068583,92.36679426000046,53021.05919472001 2025-05-23,17:37:38.000,143,11109666,127085,0,1748021857,13867.33436737999,92.3597451300011,53021.04522048 2025-05-23,17:37:39.000,143,11109688,127725,0,1748021858,13867.27374058999,92.38794164999854,53021.10810456001 2025-05-23,17:37:40.000,143,11109713,128005,0,1748021859,13867.33436737999,92.38794164999854,53021.03823336001 2025-05-23,17:37:41.000,143,11109691,128045,0,1748021860,13867.327631069995,92.37384338999982,53021.05919472001 2025-05-23,17:37:42.000,143,11109733,128885,0,1748021861,13867.30068583,92.3597451300011,53021.02425912 2025-05-23,17:37:43.000,143,11109671,129325,0,1748021862,13867.31415844999,92.3244994800043,53021.017272000005 2025-05-23,17:37:44.000,143,11109657,130085,0,1748021863,13867.34110369,92.2963029599996,53021.03823336001 2025-05-23,17:37:45.000,143,11109655,130445,0,1748021864,13867.34110369,92.23990992000472,53021.066181840004 2025-05-23,17:37:46.000,143,11109705,129885,0,1748021865,13867.33436737999,92.23990992000472,53021.04522048 2025-05-23,17:37:47.000,143,11109649,128605,0,1748021866,13867.37478523999,92.26810644000216,53021.087143200006 2025-05-23,17:37:48.000,143,11109659,127925,0,1748021867,13867.40173048,92.22581165999873,53021.087143200006 2025-05-23,17:37:49.000,143,11109660,127045,0,1748021868,13867.388257859995,92.22581165999873,53021.04522048 2025-05-23,17:37:50.000,143,11109672,126405,0,1748021869,13867.45562095999,92.24695905000408,53021.00329776 2025-05-23,17:37:51.000,143,11109674,125925,0,1748021870,13867.448884649995,92.28925383000023,53020.9823364 2025-05-23,17:37:52.000,143,11109694,125565,0,1748021871,13867.51624774999,92.2963029599996,53021.00329776 2025-05-23,17:37:53.000,143,11109676,125245,0,1748021872,13867.55666560999,92.2610573100028,53020.9823364 2025-05-23,17:37:54.000,143,11109640,125245,0,1748021873,13867.570138229996,92.30335208999895,53020.99631064 2025-05-23,17:37:55.000,143,11109641,125325,0,1748021874,13867.617292399991,92.27515557000152,53021.01028488001 2025-05-23,17:37:56.000,143,11109634,125765,0,1748021875,13867.644237640001,92.26810644000216,53021.02425912 2025-05-23,17:37:57.000,143,11109633,126205,0,1748021876,13867.684655500001,92.2963029599996,53021.02425912 2025-05-23,17:37:58.000,143,11109710,127205,0,1748021877,13867.691391809996,92.27515557000152,53021.066181840004 2025-05-23,17:37:59.000,143,11109682,128285,0,1748021878,13867.650973949996,92.3244994800043,53021.05919472001 2025-05-23,17:38:00.000,143,11109698,130365,0,1748021879,13867.657710259991,92.33859774000302,53021.10111744 2025-05-23,17:38:01.000,143,11109637,131165,0,1748021880,13867.610556089996,92.40908904000389,53021.09413032 2025-05-23,17:38:02.000,143,11109664,131125,0,1748021881,13867.637501329991,92.40908904000389,53021.08015608001 2025-05-23,17:38:03.000,143,11109702,130005,0,1748021882,13867.664446570001,92.38089251999918,53021.1220788 2025-05-23,17:38:04.000,143,11109656,128445,0,1748021883,13867.630765019996,92.42318730000261,53021.136053040005 2025-05-23,17:38:05.000,143,11109637,127205,0,1748021884,13867.610556089996,92.42318730000261,53021.08015608001 2025-05-23,17:38:06.000,143,11109704,126365,0,1748021885,13867.671182879996,92.41613817000325,53021.17098864 2025-05-23,17:38:07.000,143,11109682,125925,0,1748021886,13867.617292399991,92.40203991000453,53021.1220788 2025-05-23,17:38:08.000,143,11109682,125605,0,1748021887,13867.650973949996,92.4584329499994,53021.12906592001 2025-05-23,17:38:09.000,143,11109624,126245,0,1748021888,13867.650973949996,92.43023643000197,53021.16400152 2025-05-23,17:38:10.000,143,11109629,127245,0,1748021889,13867.704864430001,92.49367860000348,53021.19893712001 2025-05-23,17:38:11.000,143,11109675,127805,0,1748021890,13867.711600739996,92.55007163999835,53021.233872720004 2025-05-23,17:38:12.000,143,11109673,127885,0,1748021891,13867.758754909992,92.55007163999835,53021.21291136 2025-05-23,17:38:13.000,143,11109662,128085,0,1748021892,13867.839590629992,92.55007163999835,53021.19195 2025-05-23,17:38:14.000,143,11109663,128125,0,1748021893,13867.819381699992,92.55712076999771,53021.27579544001 2025-05-23,17:38:15.000,143,11109687,127885,0,1748021894,13867.886744800002,92.6064646800005,53021.27579544001 2025-05-23,17:38:16.000,143,11109683,127525,0,1748021895,13867.906953730002,92.59941555000114,53021.31073104 2025-05-23,17:38:17.000,143,11109665,127525,0,1748021896,13867.940635279992,92.61351380999986,53021.24085984 2025-05-23,17:38:18.000,143,11109647,127045,0,1748021897,13867.994525759997,92.65580859000329,53021.2618212 2025-05-23,17:38:19.000,143,11109629,127285,0,1748021898,13868.001262069993,92.6064646800005,53021.303743920005 2025-05-23,17:38:20.000,143,11109656,127085,0,1748021899,13867.987789450002,92.61351380999986,53021.32470528001 2025-05-23,17:38:21.000,143,11109676,127125,0,1748021900,13867.994525759997,92.55712076999771,53021.352653760005 2025-05-23,17:38:22.000,143,11109662,126685,0,1748021901,13867.974316829997,92.58531729000242,53021.28278256 2025-05-23,17:38:23.000,143,11109660,127685,0,1748021902,13867.974316829997,92.53597337999963,53021.31073104 2025-05-23,17:38:24.000,143,11109668,127085,0,1748021903,13867.954107899997,92.53597337999963,53021.28976968 2025-05-23,17:38:25.000,143,11109714,127245,0,1748021904,13867.954107899997,92.57826816000306,53021.28278256 2025-05-23,17:38:26.000,143,11109648,127165,0,1748021905,13867.913690039997,92.58531729000242,53021.28278256 2025-05-23,17:38:27.000,143,11109629,126965,0,1748021906,13867.893481109997,92.56416990000434,53021.2618212 2025-05-23,17:38:28.000,143,11109664,127365,0,1748021907,13867.859799559992,92.54302250999899,53021.22688560001 2025-05-23,17:38:29.000,143,11109590,127165,0,1748021908,13867.799172769992,92.56416990000434,53021.28976968 2025-05-23,17:38:30.000,143,11109645,127525,0,1748021909,13867.731809669996,92.59941555000114,53021.21291136 2025-05-23,17:38:31.000,143,11109647,127325,0,1748021910,13867.731809669996,92.65580859000329,53021.29675680001 2025-05-23,17:38:32.000,143,11109617,127085,0,1748021911,13867.671182879996,92.69105424000008,53021.24085984 2025-05-23,17:38:33.000,143,11109654,126765,0,1748021912,13867.650973949996,92.66285772000265,53021.24085984 2025-05-23,17:38:34.000,143,11109653,126845,0,1748021913,13867.691391809996,92.7051524999988,53021.24784696001 2025-05-23,17:38:35.000,143,11109649,127045,0,1748021914,13867.691391809996,92.72629989000416,53021.20592424001 2025-05-23,17:38:36.000,143,11109665,126845,0,1748021915,13867.704864430001,92.7544964100016,53021.24085984 2025-05-23,17:38:37.000,143,11109657,126885,0,1748021916,13867.698128119991,92.78974205999839,53021.2618212 2025-05-23,17:38:38.000,143,11109612,126965,0,1748021917,13867.691391809996,92.79679118999775,53021.21291136 2025-05-23,17:38:39.000,143,11109642,127165,0,1748021918,13867.738545979992,92.78974205999839,53021.27579544001 2025-05-23,17:38:40.000,143,11109654,126765,0,1748021919,13867.785700150002,92.83203684000182,53021.26880832 2025-05-23,17:38:41.000,143,11109640,127045,0,1748021920,13867.792436459997,92.80384032000438,53021.254834080006 2025-05-23,17:38:42.000,143,11109595,127045,0,1748021921,13867.846326940002,92.78974205999839,53021.29675680001 2025-05-23,17:38:43.000,143,11109643,126845,0,1748021922,13867.826118010002,92.7544964100016,53021.24085984 2025-05-23,17:38:44.000,143,11109604,126965,0,1748021923,13867.832854319997,92.79679118999775,53021.31771816 2025-05-23,17:38:45.000,143,11109641,127165,0,1748021924,13867.839590629992,92.74039815000287,53021.38060224 2025-05-23,17:38:46.000,143,11109626,127205,0,1748021925,13867.859799559992,92.69105424000008,53021.352653760005 2025-05-23,17:38:47.000,143,11109714,126925,0,1748021926,13867.873272179997,92.69105424000008,53021.40855072 2025-05-23,17:38:48.000,143,11109656,127045,0,1748021927,13867.920426349992,92.58531729000242,53021.422524960006 2025-05-23,17:38:49.000,143,11109654,127285,0,1748021928,13867.947371590002,92.59941555000114,53021.45047344 2025-05-23,17:38:50.000,143,11109674,127165,0,1748021929,13867.947371590002,92.55007163999835,53021.401563600004 2025-05-23,17:38:51.000,143,11109619,127165,0,1748021930,13867.960844209993,92.52892425000027,53021.38758936 2025-05-23,17:38:52.000,143,11109626,127285,0,1748021931,13867.927162660002,92.52187512000091,53021.38758936 2025-05-23,17:38:53.000,143,11109639,127525,0,1748021932,13867.947371590002,92.51482599000155,53021.3316924 2025-05-23,17:38:54.000,143,11109648,127125,0,1748021933,13867.940635279992,92.53597337999963,53021.36662800001 2025-05-23,17:38:55.000,143,11109608,127365,0,1748021934,13867.954107899997,92.52892425000027,53021.352653760005 2025-05-23,17:38:56.000,143,11109654,127325,0,1748021935,13867.927162660002,92.51482599000155,53021.38060224 2025-05-23,17:38:57.000,143,11109600,127445,0,1748021936,13867.906953730002,92.5077768600022,53021.40855072 2025-05-23,17:38:58.000,143,11109661,127125,0,1748021937,13867.967580520002,92.52892425000027,53021.37361512001 2025-05-23,17:38:59.000,143,11109651,127325,0,1748021938,13867.947371590002,92.52892425000027,53021.39457648001 2025-05-23,17:39:00.000,143,11109637,127285,0,1748021939,13867.933898969997,92.54302250999899,53021.38758936 2025-05-23,17:39:01.000,143,11109641,127445,0,1748021940,13867.927162660002,92.5712190300037,53021.422524960006 2025-05-23,17:39:02.000,143,11109684,127365,0,1748021941,13867.994525759997,92.62761206999858,53021.422524960006 2025-05-23,17:39:03.000,143,11109618,127405,0,1748021942,13867.994525759997,92.59236642000178,53021.38758936 2025-05-23,17:39:04.000,143,11109642,127285,0,1748021943,13868.028207310002,92.62056293999922,53021.38060224 2025-05-23,17:39:05.000,143,11109672,127605,0,1748021944,13867.987789450002,92.62056293999922,53021.32470528001 2025-05-23,17:39:06.000,143,11109661,127485,0,1748021945,13868.041679929993,92.59236642000178,53021.38758936 2025-05-23,17:39:07.000,143,11109647,127485,0,1748021946,13868.055152549998,92.58531729000242,53021.41553784001 2025-05-23,17:39:08.000,143,11109606,127325,0,1748021947,13868.034943619998,92.56416990000434,53021.39457648001 2025-05-23,17:39:09.000,143,11109657,127245,0,1748021948,13868.061888859993,92.55712076999771,53021.4364992 2025-05-23,17:39:10.000,143,11109656,127365,0,1748021949,13868.149460889988,92.6064646800005,53021.44348632001 2025-05-23,17:39:11.000,143,11109598,127525,0,1748021950,13868.169669819988,92.58531729000242,53021.45047344 2025-05-23,17:39:12.000,143,11109558,127365,0,1748021951,13868.203351369993,92.53597337999963,53021.47842192 2025-05-23,17:39:13.000,143,11109614,127765,0,1748021952,13868.196615059998,92.53597337999963,53021.45047344 2025-05-23,17:39:14.000,143,11109556,128005,0,1748021953,13868.223560299994,92.51482599000155,53021.45746056 2025-05-23,17:39:15.000,143,11109618,127925,0,1748021954,13868.216823989998,92.5077768600022,53021.44348632001 2025-05-23,17:39:16.000,143,11109596,128125,0,1748021955,13868.263978159994,92.47253120999812,53021.45746056 2025-05-23,17:39:17.000,143,11109546,128125,0,1748021956,13868.297659709999,92.45138382000005,53021.51335752001 2025-05-23,17:39:18.000,143,11109620,128005,0,1748021957,13868.365022809994,92.38089251999918,53021.52733176 2025-05-23,17:39:19.000,143,11109570,128125,0,1748021958,13868.39870436,92.3597451300011,53021.53431888001 2025-05-23,17:39:20.000,143,11109616,128365,0,1748021959,13868.385231739994,92.35269600000174,53021.51335752001 2025-05-23,17:39:21.000,143,11109608,128165,0,1748021960,13868.43238590999,92.3597451300011,53021.52733176 2025-05-23,17:39:22.000,143,11109622,128245,0,1748021961,13868.425649599994,92.31040121999831,53021.60419008 2025-05-23,17:39:23.000,143,11109588,128125,0,1748021962,13868.47954008,92.31040121999831,53021.56226736001 2025-05-23,17:39:24.000,143,11109597,127605,0,1748021963,13868.47954008,92.33154861000367,53021.569254480004 2025-05-23,17:39:25.000,143,11109631,127725,0,1748021964,13868.51995794,92.33859774000302,53021.61816432 2025-05-23,17:39:26.000,143,11109623,127725,0,1748021965,13868.587321039995,92.3244994800043,53021.590215840006 2025-05-23,17:39:27.000,143,11109642,127645,0,1748021966,13868.54016687,92.34564687000238,53021.60419008 2025-05-23,17:39:28.000,143,11109641,127685,0,1748021967,13868.5603758,92.35269600000174,53021.590215840006 2025-05-23,17:39:29.000,143,11109625,127685,0,1748021968,13868.526694249995,92.37384338999982,53021.590215840006 2025-05-23,17:39:30.000,143,11109610,127845,0,1748021969,13868.5603758,92.40203991000453,53021.62515144 2025-05-23,17:39:31.000,143,11109607,127765,0,1748021970,13868.57384841999,92.43728556000133,53021.6461128 2025-05-23,17:39:32.000,143,11109622,127365,0,1748021971,13868.55363948999,92.43728556000133,53021.6461128 2025-05-23,17:39:33.000,143,11109626,127485,0,1748021972,13868.546903179995,92.45138382000005,53021.639125680005 2025-05-23,17:39:34.000,143,11109624,127525,0,1748021973,13868.5603758,92.43728556000133,53021.60419008 2025-05-23,17:39:35.000,143,11109624,127365,0,1748021974,13868.60079366,92.42318730000261,53021.6461128 2025-05-23,17:39:36.000,143,11109570,127525,0,1748021975,13868.607529969995,92.40908904000389,53021.60419008 2025-05-23,17:39:37.000,143,11109657,127565,0,1748021976,13868.60079366,92.41613817000325,53021.6461128 2025-05-23,17:39:38.000,143,11109615,127725,0,1748021977,13868.587321039995,92.4584329499994,53021.6461128 2025-05-23,17:39:39.000,143,11109626,127605,0,1748021978,13868.55363948999,92.4584329499994,53021.66707416 2025-05-23,17:39:40.000,143,11109622,127445,0,1748021979,13868.57384841999,92.48662947000412,53021.66008704001 2025-05-23,17:39:41.000,143,11109634,127245,0,1748021980,13868.53343055999,92.47958034000476,53021.62515144 2025-05-23,17:39:42.000,143,11109635,127485,0,1748021981,13868.58058473,92.51482599000155,53021.6461128 2025-05-23,17:39:43.000,143,11109587,127685,0,1748021982,13868.58058473,92.48662947000412,53021.736945360004 2025-05-23,17:39:44.000,143,11109613,127445,0,1748021983,13868.57384841999,92.51482599000155,53021.688035520005 2025-05-23,17:39:45.000,143,11109611,127565,0,1748021984,13868.51322162999,92.5077768600022,53021.66008704001 2025-05-23,17:39:46.000,143,11109593,127765,0,1748021985,13868.51995794,92.52187512000091,53021.68104840001 2025-05-23,17:39:47.000,143,11109587,127605,0,1748021986,13868.47280376999,92.52187512000091,53021.66008704001 2025-05-23,17:39:48.000,143,11109646,127525,0,1748021987,13868.47280376999,92.55712076999771,53021.66008704001 2025-05-23,17:39:49.000,143,11109571,127205,0,1748021988,13868.49301269999,92.55007163999835,53021.62515144 2025-05-23,17:39:50.000,143,11109574,127605,0,1748021989,13868.486276389995,92.56416990000434,53021.62515144 2025-05-23,17:39:51.000,143,11109584,127605,0,1748021990,13868.47280376999,92.61351380999986,53021.66008704001 2025-05-23,17:39:52.000,143,11109601,128005,0,1748021991,13868.425649599994,92.62761206999858,53021.66707416 2025-05-23,17:39:53.000,143,11109606,127565,0,1748021992,13868.39870436,92.62761206999858,53021.59720296 2025-05-23,17:39:54.000,143,11109622,127565,0,1748021993,13868.37175911999,92.65580859000329,53021.639125680005 2025-05-23,17:39:55.000,143,11109635,127445,0,1748021994,13868.338077569999,92.68400511000073,53021.63213856001 2025-05-23,17:39:56.000,143,11109618,127645,0,1748021995,13868.297659709999,92.7051524999988,53021.6461128 2025-05-23,17:39:57.000,143,11109626,127485,0,1748021996,13868.270714469989,92.69105424000008,53021.639125680005 2025-05-23,17:39:58.000,143,11109617,127525,0,1748021997,13868.270714469989,92.7192507600048,53021.590215840006 2025-05-23,17:39:59.000,143,11109576,127525,0,1748021998,13868.216823989998,92.71220162999816,53021.6461128 2025-05-23,17:40:00.000,143,11109536,127645,0,1748021999,13868.223560299994,92.76154554000095,53021.68104840001 2025-05-23,17:40:01.000,143,11109569,128365,0,1748022000,13868.270714469989,92.78269292999903,53021.66008704001 2025-05-23,17:40:02.000,143,11109597,127965,0,1748022001,13868.277450779999,92.83908597000118,53021.58322872001 2025-05-23,17:40:03.000,143,11109539,128485,0,1748022002,13868.304396019994,92.78269292999903,53021.60419008 2025-05-23,17:40:04.000,143,11109577,128125,0,1748022003,13868.284187089994,92.8179385800031,53021.569254480004 2025-05-23,17:40:05.000,143,11109589,128325,0,1748022004,13868.33134125999,92.86023335999926,53021.5762416 2025-05-23,17:40:06.000,143,11109628,128165,0,1748022005,13868.338077569999,92.8531842299999,53021.55528024 2025-05-23,17:40:07.000,143,11109525,128325,0,1748022006,13868.338077569999,92.84613510000054,53021.569254480004 2025-05-23,17:40:08.000,143,11109615,128325,0,1748022007,13868.358286499999,92.88138075000461,53021.569254480004 2025-05-23,17:40:09.000,143,11109513,128325,0,1748022008,13868.365022809994,92.9166264000014,53021.590215840006 2025-05-23,17:40:10.000,143,11109566,128165,0,1748022009,13868.405440669994,92.90957727000205,53021.58322872001 2025-05-23,17:40:11.000,143,11109535,127525,0,1748022010,13868.45259483999,92.90252814000269,53021.56226736001 2025-05-23,17:40:12.000,143,11109573,127565,0,1748022011,13868.506485319995,92.90252814000269,53021.58322872001 2025-05-23,17:40:13.000,143,11109563,127685,0,1748022012,13868.51322162999,92.89547901000333,53021.569254480004 2025-05-23,17:40:14.000,143,11109527,127685,0,1748022013,13868.54016687,92.83908597000118,53021.58322872001 2025-05-23,17:40:15.000,143,11109599,127685,0,1748022014,13868.587321039995,92.80384032000438,53021.61117720001 2025-05-23,17:40:16.000,143,11109560,127885,0,1748022015,13868.64121152,92.76859467000031,53021.60419008 2025-05-23,17:40:17.000,143,11109547,127845,0,1748022016,13868.69510199999,92.74744728000223,53021.58322872001 2025-05-23,17:40:18.000,143,11109555,127845,0,1748022017,13868.70183831,92.69105424000008,53021.61117720001 2025-05-23,17:40:19.000,143,11109599,127845,0,1748022018,13868.7624651,92.68400511000073,53021.65309992 2025-05-23,17:40:20.000,143,11109603,127405,0,1748022019,13868.809619269996,92.64875946000393,53021.66707416 2025-05-23,17:40:21.000,143,11109603,127245,0,1748022020,13868.850037129996,92.62761206999858,53021.688035520005 2025-05-23,17:40:22.000,143,11109562,127645,0,1748022021,13868.863509750001,92.59236642000178,53021.67406128 2025-05-23,17:40:23.000,143,11109579,127365,0,1748022022,13868.910663919996,92.56416990000434,53021.736945360004 2025-05-23,17:40:24.000,143,11109549,127725,0,1748022023,13868.924136540001,92.54302250999899,53021.72995824001 2025-05-23,17:40:25.000,143,11109587,127605,0,1748022024,13868.998235949992,92.54302250999899,53021.76489384 2025-05-23,17:40:26.000,143,11109567,127405,0,1748022025,13868.998235949992,92.58531729000242,53021.76489384 2025-05-23,17:40:27.000,143,11109598,127765,0,1748022026,13869.031917499997,92.59236642000178,53021.757906720006 2025-05-23,17:40:28.000,143,11109592,127485,0,1748022027,13869.011708569997,92.5712190300037,53021.757906720006 2025-05-23,17:40:29.000,143,11109570,127685,0,1748022028,13869.065599050002,92.58531729000242,53021.77188096 2025-05-23,17:40:30.000,143,11109548,127525,0,1748022029,13869.038653809992,92.6064646800005,53021.806816560005 2025-05-23,17:40:31.000,143,11109543,127645,0,1748022030,13869.112753219997,92.69810336999944,53021.8207908 2025-05-23,17:40:32.000,143,11109548,127565,0,1748022031,13869.072335359997,92.69105424000008,53021.79982944001 2025-05-23,17:40:33.000,143,11109540,127725,0,1748022032,13869.065599050002,92.71220162999816,53021.79982944001 2025-05-23,17:40:34.000,143,11109533,127605,0,1748022033,13869.079071669992,92.76859467000031,53021.806816560005 2025-05-23,17:40:35.000,143,11109600,127685,0,1748022034,13869.099280599992,92.80384032000438,53021.84175216 2025-05-23,17:40:36.000,143,11109583,127765,0,1748022035,13869.146434770002,92.8179385800031,53021.84873928001 2025-05-23,17:40:37.000,143,11109575,127685,0,1748022036,13869.193588939997,92.83203684000182,53021.904636240004 2025-05-23,17:40:38.000,143,11109612,127485,0,1748022037,13869.227270490002,92.8531842299999,53021.84873928001 2025-05-23,17:40:39.000,143,11109556,127685,0,1748022038,13869.227270490002,92.83203684000182,53021.84873928001 2025-05-23,17:40:40.000,143,11109528,127765,0,1748022039,13869.220534179993,92.81088945000374,53021.88367488 2025-05-23,17:40:41.000,143,11109593,127565,0,1748022040,13869.274424659998,92.80384032000438,53021.890662 2025-05-23,17:40:42.000,143,11109604,127845,0,1748022041,13869.294633589998,92.78974205999839,53021.95354608 2025-05-23,17:40:43.000,143,11109557,127885,0,1748022042,13869.301369899993,92.78974205999839,53021.88367488 2025-05-23,17:40:44.000,143,11109544,127565,0,1748022043,13869.348524069988,92.74744728000223,53021.96752032001 2025-05-23,17:40:45.000,143,11109556,127645,0,1748022044,13869.341787759993,92.73334902000352,53021.98848168 2025-05-23,17:40:46.000,143,11109567,127485,0,1748022045,13869.382205619993,92.71220162999816,53022.023417280005 2025-05-23,17:40:47.000,143,11109596,128125,0,1748022046,13869.348524069988,92.68400511000073,53022.03739152001 2025-05-23,17:40:48.000,143,11109613,128165,0,1748022047,13869.355260379998,92.69810336999944,53021.98848168 2025-05-23,17:40:49.000,143,11109530,128205,0,1748022048,13869.328315139988,92.61351380999986,53022.00245592 2025-05-23,17:40:50.000,143,11109609,128245,0,1748022049,13869.355260379998,92.61351380999986,53022.01643016001 2025-05-23,17:40:51.000,143,11109522,128005,0,1748022050,13869.415887169998,92.59236642000178,53022.072327120004 2025-05-23,17:40:52.000,143,11109597,128485,0,1748022051,13869.436096099998,92.56416990000434,53022.01643016001 2025-05-23,17:40:53.000,143,11109597,128485,0,1748022052,13869.409150859989,92.56416990000434,53022.08630136001 2025-05-23,17:40:54.000,143,11109551,128165,0,1748022053,13869.395678239998,92.54302250999899,53022.05835288 2025-05-23,17:40:55.000,143,11109534,127565,0,1748022054,13869.415887169998,92.55712076999771,53022.072327120004 2025-05-23,17:40:56.000,143,11109567,127725,0,1748022055,13869.375469309998,92.57826816000306,53022.1002756 2025-05-23,17:40:57.000,143,11109587,127685,0,1748022056,13869.335051449998,92.58531729000242,53022.1002756 2025-05-23,17:40:58.000,143,11109554,127685,0,1748022057,13869.314842519998,92.61351380999986,53022.11424984001 2025-05-23,17:40:59.000,143,11109576,127565,0,1748022058,13869.260952039993,92.58531729000242,53022.06534000001 2025-05-23,17:41:00.000,143,11109575,127485,0,1748022059,13869.274424659998,92.67695598000137,53022.14918544 2025-05-23,17:41:01.000,143,11109566,127845,0,1748022060,13869.294633589998,92.68400511000073,53022.16315968001 2025-05-23,17:41:02.000,143,11109565,127685,0,1748022061,13869.287897279988,92.74744728000223,53022.1002756 2025-05-23,17:41:03.000,143,11109550,127805,0,1748022062,13869.321578829993,92.74744728000223,53022.093288480006 2025-05-23,17:41:04.000,143,11109554,127485,0,1748022063,13869.388941929989,92.78269292999903,53022.10726272 2025-05-23,17:41:05.000,143,11109609,127765,0,1748022064,13869.368732999988,92.80384032000438,53022.12123696 2025-05-23,17:41:06.000,143,11109583,127685,0,1748022065,13869.402414549993,92.82498771000246,53022.1002756 2025-05-23,17:41:07.000,143,11109593,127725,0,1748022066,13869.436096099998,92.86023335999926,53022.15617256 2025-05-23,17:41:08.000,143,11109557,127725,0,1748022067,13869.442832409994,92.87433161999797,53022.13521120001 2025-05-23,17:41:09.000,143,11109595,127685,0,1748022068,13869.442832409994,92.93777378999948,53022.13521120001 2025-05-23,17:41:10.000,143,11109593,127725,0,1748022069,13869.442832409994,92.95892118000484,53022.15617256 2025-05-23,17:41:11.000,143,11109565,127605,0,1748022070,13869.456305029998,93.00121596000099,53022.13521120001 2025-05-23,17:41:12.000,143,11109530,127725,0,1748022071,13869.449568719989,93.01531421999971,53022.14918544 2025-05-23,17:41:13.000,143,11109596,127685,0,1748022072,13869.422623479993,93.02941247999843,53022.1701468 2025-05-23,17:41:14.000,143,11109587,127845,0,1748022073,13869.422623479993,93.09285464999994,53022.19809528 2025-05-23,17:41:15.000,143,11109612,127485,0,1748022074,13869.436096099998,93.05760900000314,53022.15617256 2025-05-23,17:41:16.000,143,11109553,127685,0,1748022075,13869.510195509989,93.09285464999994,53022.2749536 2025-05-23,17:41:17.000,143,11109545,127685,0,1748022076,13869.57082229999,93.08580552000058,53022.23303088001 2025-05-23,17:41:18.000,143,11109591,127605,0,1748022077,13869.57082229999,93.05055987000378,53022.24700512 2025-05-23,17:41:19.000,143,11109529,127485,0,1748022078,13869.604503849994,93.03646160999779,53022.260979360006 2025-05-23,17:41:20.000,143,11109565,127645,0,1748022079,13869.597767539999,93.04351074000442,53022.28194072001 2025-05-23,17:41:21.000,143,11109581,127685,0,1748022080,13869.69881219,93.02941247999843,53022.32386344 2025-05-23,17:41:22.000,143,11109547,127565,0,1748022081,13869.75943898,93.02236334999907,53022.309889200005 2025-05-23,17:41:23.000,143,11109510,127845,0,1748022082,13869.766175289995,92.95892118000484,53022.2749536 2025-05-23,17:41:24.000,143,11109523,127725,0,1748022083,13869.77964791,92.92367553000076,53022.309889200005 2025-05-23,17:41:25.000,143,11109546,127565,0,1748022084,13869.83353838999,92.9518720499982,53022.309889200005 2025-05-23,17:41:26.000,143,11109526,127485,0,1748022085,13869.83353838999,92.89547901000333,53022.37277328001 2025-05-23,17:41:27.000,143,11109537,127565,0,1748022086,13869.87395624999,92.88842988000397,53022.414696 2025-05-23,17:41:28.000,143,11109577,127605,0,1748022087,13869.867219939995,92.88842988000397,53022.38674752 2025-05-23,17:41:29.000,143,11109546,127725,0,1748022088,13869.90090149,92.84613510000054,53022.33085056001 2025-05-23,17:41:30.000,143,11109563,127685,0,1748022089,13869.87395624999,92.83908597000118,53022.32386344 2025-05-23,17:41:31.000,143,11109546,127485,0,1748022090,13869.89416517999,92.86023335999926,53022.33085056001 2025-05-23,17:41:32.000,143,11109538,127525,0,1748022091,13869.93458303999,92.83203684000182,53022.358799040005 2025-05-23,17:41:33.000,143,11109568,127685,0,1748022092,13869.927846729996,92.79679118999775,53022.2749536 2025-05-23,17:41:34.000,143,11109557,127965,0,1748022093,13869.948055659996,92.78974205999839,53022.38674752 2025-05-23,17:41:35.000,143,11109559,128045,0,1748022094,13869.98173721,92.78269292999903,53022.40072176001 2025-05-23,17:41:36.000,143,11109515,128285,0,1748022095,13869.988473519996,92.74039815000287,53022.414696 2025-05-23,17:41:37.000,143,11109544,128245,0,1748022096,13869.98173721,92.76859467000031,53022.42168312001 2025-05-23,17:41:38.000,143,11109546,128445,0,1748022097,13869.995209829991,92.79679118999775,53022.36578616 2025-05-23,17:41:39.000,143,11109543,128165,0,1748022098,13869.995209829991,92.76859467000031,53022.40072176001 2025-05-23,17:41:40.000,143,11109531,128285,0,1748022099,13869.93458303999,92.78269292999903,53022.40072176001 2025-05-23,17:41:41.000,143,11109584,128165,0,1748022100,13869.98173721,92.82498771000246,53022.36578616 2025-05-23,17:41:42.000,143,11109522,127605,0,1748022101,13869.97500089999,92.83203684000182,53022.407708880004 2025-05-23,17:41:43.000,143,11109576,127765,0,1748022102,13869.92111042,92.82498771000246,53022.414696 2025-05-23,17:41:44.000,143,11109550,127805,0,1748022103,13869.927846729996,92.83908597000118,53022.56142552 2025-05-23,17:41:45.000,143,11109593,127685,0,1748022104,13869.92111042,92.88138075000461,53022.56841264001 2025-05-23,17:41:46.000,143,11109559,127725,0,1748022105,13869.847011009995,92.93777378999948,53022.56142552 2025-05-23,17:41:47.000,143,11109547,127605,0,1748022106,13869.79312052999,92.93777378999948,53022.5544384 2025-05-23,17:41:48.000,143,11109565,127765,0,1748022107,13869.77964791,92.98006857000291,53022.51950280001 2025-05-23,17:41:49.000,143,11109534,127645,0,1748022108,13869.75270266999,92.99416683000163,53022.49854144001 2025-05-23,17:41:50.000,143,11109505,127605,0,1748022109,13869.705548499995,93.05760900000314,53022.49854144001 2025-05-23,17:41:51.000,143,11109561,127605,0,1748022110,13869.725757429995,93.11400203999801,53022.58937400001 2025-05-23,17:41:52.000,143,11109549,127725,0,1748022111,13869.69207587999,93.12810030000401,53022.58238688 2025-05-23,17:41:53.000,143,11109593,127445,0,1748022112,13869.67186694999,93.15629682000144,53022.6243096 2025-05-23,17:41:54.000,143,11109602,127645,0,1748022113,13869.65839433,93.19154246999824,53022.58937400001 2025-05-23,17:41:55.000,143,11109592,127485,0,1748022114,13869.624712779994,93.23383725000167,53022.596361120006 2025-05-23,17:41:56.000,143,11109585,127805,0,1748022115,13869.665130639994,93.26908289999847,53022.65225808 2025-05-23,17:41:57.000,143,11109526,127605,0,1748022116,13869.65165801999,93.34662332999869,53022.65225808 2025-05-23,17:41:58.000,143,11109532,127245,0,1748022117,13869.644921709994,93.4100655000002,53022.65225808 2025-05-23,17:41:59.000,143,11109528,127205,0,1748022118,13869.65165801999,93.40301637000084,53022.645270960005 2025-05-23,17:42:00.000,143,11109568,126365,0,1748022119,13869.665130639994,93.42416375999892,53022.68719368001 2025-05-23,17:42:01.000,143,11109570,126285,0,1748022120,13869.67860326,93.47350767000171,53022.67321944 2025-05-23,17:42:02.000,143,11109567,126325,0,1748022121,13869.67860326,93.48055680000107,53022.70116792 2025-05-23,17:42:03.000,143,11109579,126285,0,1748022122,13869.69207587999,93.48760593000043,53022.743090640004 2025-05-23,17:42:04.000,143,11109604,126285,0,1748022123,13869.75270266999,93.46645854000235,53022.7291164 2025-05-23,17:42:05.000,143,11109513,126205,0,1748022124,13869.79312052999,93.52990071000386,53022.77802624 2025-05-23,17:42:06.000,143,11109523,126525,0,1748022125,13869.847011009995,93.50170418999915,53022.694180800005 2025-05-23,17:42:07.000,143,11109538,126605,0,1748022126,13869.95479196999,93.5228515800045,53022.73610352001 2025-05-23,17:42:08.000,143,11109580,126525,0,1748022127,13869.98173721,93.49465505999979,53022.73610352001 2025-05-23,17:42:09.000,143,11109588,127685,0,1748022128,13870.015418759991,93.43121288999828,53022.75007776 2025-05-23,17:42:10.000,143,11109508,129045,0,1748022129,13870.028891379996,93.42416375999892,53022.78501336001 2025-05-23,17:42:11.000,143,11109548,129325,0,1748022130,13870.028891379996,93.41711462999956,53022.82693608 2025-05-23,17:42:12.000,143,11109583,129685,0,1748022131,13870.049100309996,93.34662332999869,53022.77802624 2025-05-23,17:42:13.000,143,11109523,129285,0,1748022132,13870.076045549991,93.42416375999892,53022.84789744 2025-05-23,17:42:14.000,143,11109532,128285,0,1748022133,13870.082781860001,93.35367245999805,53022.84789744 2025-05-23,17:42:15.000,143,11109552,127125,0,1748022134,13870.076045549991,93.3748198500034,53022.82693608 2025-05-23,17:42:16.000,143,11109546,126485,0,1748022135,13870.136672339991,93.41711462999956,53022.910781520004 2025-05-23,17:42:17.000,143,11109560,126085,0,1748022136,13870.150144959996,93.43826202000491,53022.88283304001 2025-05-23,17:42:18.000,143,11109581,125845,0,1748022137,13870.177090199992,93.48760593000043,53022.91776864 2025-05-23,17:42:19.000,143,11109611,126085,0,1748022138,13870.150144959996,93.48760593000043,53022.980652720005 2025-05-23,17:42:20.000,143,11109577,126685,0,1748022139,13870.197299129992,93.54399897000258,53022.95969136 2025-05-23,17:42:21.000,143,11109556,127205,0,1748022140,13870.177090199992,93.5228515800045,53023.02257544001 2025-05-23,17:42:22.000,143,11109514,128165,0,1748022141,13870.190562819997,93.54399897000258,53023.03654968 2025-05-23,17:42:23.000,143,11109569,129365,0,1748022142,13870.204035440001,93.54399897000258,53023.08545952 2025-05-23,17:42:24.000,143,11109504,129165,0,1748022143,13870.156881269992,93.54399897000258,53023.09244664001 2025-05-23,17:42:25.000,143,11109521,128605,0,1748022144,13870.116463409991,93.57924461999937,53023.078472400004 2025-05-23,17:42:26.000,143,11109534,127965,0,1748022145,13870.069309239996,93.60744114000408,53023.07148528001 2025-05-23,17:42:27.000,143,11109539,126885,0,1748022146,13869.968264589996,93.61449027000344,53023.07148528001 2025-05-23,17:42:28.000,143,11109548,126645,0,1748022147,13869.988473519996,93.63563766000152,53023.148343600005 2025-05-23,17:42:29.000,143,11109537,126445,0,1748022148,13869.96152828,93.62858853000216,53023.10642088 2025-05-23,17:42:30.000,143,11109555,126485,0,1748022149,13869.98173721,93.67793243999768,53023.113408 2025-05-23,17:42:31.000,143,11109572,126845,0,1748022150,13869.968264589996,93.67793243999768,53023.10642088 2025-05-23,17:42:32.000,143,11109548,126805,0,1748022151,13869.97500089999,93.69907983000303,53023.09244664001 2025-05-23,17:42:33.000,143,11109544,127525,0,1748022152,13870.02215507,93.71317809000175,53023.08545952 2025-05-23,17:42:34.000,143,11109562,128205,0,1748022153,13870.02215507,93.74842373999854,53023.09244664001 2025-05-23,17:42:35.000,143,11109567,128725,0,1748022154,13870.042364,93.72727635000047,53023.08545952 2025-05-23,17:42:36.000,143,11109593,128165,0,1748022155,13870.055836619991,93.7554728699979,53023.10642088 2025-05-23,17:42:37.000,143,11109570,128565,0,1748022156,13870.102990790001,93.76252200000454,53023.13436936 2025-05-23,17:42:38.000,143,11109557,127805,0,1748022157,13870.204035440001,93.81186591000005,53023.12039512001 2025-05-23,17:42:39.000,143,11109497,127405,0,1748022158,13870.271398539997,93.79071852000197,53023.17629208 2025-05-23,17:42:40.000,143,11109551,127365,0,1748022159,13870.338761639992,93.83301329999813,53023.148343600005 2025-05-23,17:42:41.000,143,11109560,126325,0,1748022160,13870.372443189997,93.79071852000197,53023.148343600005 2025-05-23,17:42:42.000,143,11109553,126565,0,1748022161,13870.358970569992,93.79071852000197,53023.14135648001 2025-05-23,17:42:43.000,143,11109566,126565,0,1748022162,13870.325289020002,93.77662026000326,53023.23917616001 2025-05-23,17:42:44.000,143,11109527,127045,0,1748022163,13870.257925919992,93.74137460999918,53023.267124640006 2025-05-23,17:42:45.000,143,11109569,127085,0,1748022164,13870.257925919992,93.79071852000197,53023.30206024 2025-05-23,17:42:46.000,143,11109536,127245,0,1748022165,13870.217508059992,93.79776765000133,53023.35097008 2025-05-23,17:42:47.000,143,11109569,127165,0,1748022166,13870.129936029996,93.84006243000476,53023.29507312 2025-05-23,17:42:48.000,143,11109558,127485,0,1748022167,13870.129936029996,93.84711156000412,53023.22520192 2025-05-23,17:42:49.000,143,11109555,128045,0,1748022168,13870.116463409991,93.82596416999877,53023.246163280004 2025-05-23,17:42:50.000,143,11109541,128085,0,1748022169,13870.076045549991,93.85416069000348,53023.28109888 2025-05-23,17:42:51.000,143,11109586,127965,0,1748022170,13870.028891379996,93.87530808000156,53023.28808600001 2025-05-23,17:42:52.000,143,11109600,127725,0,1748022171,13870.035627689991,93.87530808000156,53023.27411176 2025-05-23,17:42:53.000,143,11109520,127765,0,1748022172,13870.06257293,93.89645546999964,53023.26013752001 2025-05-23,17:42:54.000,143,11109568,127405,0,1748022173,13870.069309239996,93.93170112000371,53023.246163280004 2025-05-23,17:42:55.000,143,11109542,127445,0,1748022174,13870.082781860001,93.94579938000243,53023.28109888 2025-05-23,17:42:56.000,143,11109604,127565,0,1748022175,13870.109727099996,93.95284851000179,53023.30206024 2025-05-23,17:42:57.000,143,11109597,127325,0,1748022176,13870.143408650001,93.95989764000115,53023.30904736001 2025-05-23,17:42:58.000,143,11109537,127365,0,1748022177,13870.170353889996,93.95989764000115,53023.30904736001 2025-05-23,17:42:59.000,143,11109592,127325,0,1748022178,13870.183826510001,93.91055372999836,53023.28808600001 2025-05-23,17:43:00.000,143,11109571,126965,0,1748022179,13870.150144959996,93.95989764000115,53023.35795720001 2025-05-23,17:43:01.000,143,11109557,127125,0,1748022180,13870.190562819997,93.91760285999771,53023.33699584001 2025-05-23,17:43:02.000,143,11109543,127325,0,1748022181,13870.190562819997,93.95284851000179,53023.34398296 2025-05-23,17:43:03.000,143,11109581,126765,0,1748022182,13870.183826510001,93.88940634000028,53023.364944320005 2025-05-23,17:43:04.000,143,11109557,126885,0,1748022183,13870.244453300002,93.88940634000028,53023.34398296 2025-05-23,17:43:05.000,143,11109579,126765,0,1748022184,13870.257925919992,93.88235721000092,53023.42084128 2025-05-23,17:43:06.000,143,11109577,126805,0,1748022185,13870.204035440001,93.92465199000435,53023.378918559996 2025-05-23,17:43:07.000,143,11109547,126885,0,1748022186,13870.190562819997,93.89645546999964,53023.35795720001 2025-05-23,17:43:08.000,143,11109548,126685,0,1748022187,13870.217508059992,93.88940634000028,53023.42782840001 2025-05-23,17:43:09.000,143,11109519,126565,0,1748022188,13870.170353889996,93.92465199000435,53023.364944320005 2025-05-23,17:43:10.000,143,11109531,126725,0,1748022189,13870.143408650001,93.95284851000179,53023.44878976 2025-05-23,17:43:11.000,143,11109591,126765,0,1748022190,13870.116463409991,93.91055372999836,53023.39987992 2025-05-23,17:43:12.000,143,11109530,127005,0,1748022191,13870.089518169996,93.8682589500022,53023.44180264 2025-05-23,17:43:13.000,143,11109538,126645,0,1748022192,13870.109727099996,93.88235721000092,53023.434815520006 2025-05-23,17:43:14.000,143,11109555,126725,0,1748022193,13870.109727099996,93.85416069000348,53023.462764 2025-05-23,17:43:15.000,143,11109550,126565,0,1748022194,13870.042364,93.89645546999964,53023.44878976 2025-05-23,17:43:16.000,143,11109573,126925,0,1748022195,13870.042364,93.91055372999836,53023.44180264 2025-05-23,17:43:17.000,143,11109613,127045,0,1748022196,13870.02215507,93.903504599999,53023.462764 2025-05-23,17:43:18.000,143,11109543,127205,0,1748022197,13870.069309239996,93.88940634000028,53023.434815520006 2025-05-23,17:43:19.000,143,11109540,127365,0,1748022198,13870.06257293,93.91760285999771,53023.37193144 2025-05-23,17:43:20.000,143,11109549,126925,0,1748022199,13870.076045549991,93.88235721000092,53023.3928928 2025-05-23,17:43:21.000,143,11109562,127365,0,1748022200,13870.076045549991,93.93875025000307,53023.3928928 2025-05-23,17:43:22.000,143,11109531,127405,0,1748022201,13870.089518169996,93.91760285999771,53023.44180264 2025-05-23,17:43:23.000,143,11109503,127445,0,1748022202,13870.096254479991,93.95989764000115,53023.4976996 2025-05-23,17:43:24.000,143,11109526,127285,0,1748022203,13870.089518169996,93.98104502999922,53023.47673824001 2025-05-23,17:43:25.000,143,11109619,127405,0,1748022204,13870.076045549991,93.93170112000371,53023.434815520006 2025-05-23,17:43:26.000,143,11109519,126885,0,1748022205,13870.109727099996,93.92465199000435,53023.47673824001 2025-05-23,17:43:27.000,143,11109557,126685,0,1748022206,13870.123199720001,93.93875025000307,53023.462764 2025-05-23,17:43:28.000,143,11109508,127085,0,1748022207,13870.190562819997,93.95284851000179,53023.532635200005 2025-05-23,17:43:29.000,143,11109525,126845,0,1748022208,13870.204035440001,93.97399589999986,53023.52564808001 2025-05-23,17:43:30.000,143,11109523,126765,0,1748022209,13870.251189609997,93.95284851000179,53023.4976996 2025-05-23,17:43:31.000,143,11109537,127205,0,1748022210,13870.284871160002,93.95284851000179,53023.51866096 2025-05-23,17:43:32.000,143,11109550,127165,0,1748022211,13870.318552709992,93.98104502999922,53023.546609439996 2025-05-23,17:43:33.000,143,11109553,126725,0,1748022212,13870.372443189997,93.95989764000115,53023.57455792001 2025-05-23,17:43:34.000,143,11109611,126605,0,1748022213,13870.406124740002,93.92465199000435,53023.581545040004 2025-05-23,17:43:35.000,143,11109515,126725,0,1748022214,13870.439806289993,93.88940634000028,53023.63045488 2025-05-23,17:43:36.000,143,11109537,126405,0,1748022215,13870.460015219993,93.91760285999771,53023.651416240005 2025-05-23,17:43:37.000,143,11109537,126645,0,1748022216,13870.500433079993,93.88235721000092,53023.63045488 2025-05-23,17:43:38.000,143,11109582,126885,0,1748022217,13870.547587249988,93.89645546999964,53023.714300319996 2025-05-23,17:43:39.000,143,11109564,127045,0,1748022218,13870.540850939993,93.91760285999771,53023.79115864001 2025-05-23,17:43:40.000,143,11109570,126645,0,1748022219,13870.581268799993,93.92465199000435,53023.770197280006 2025-05-23,17:43:41.000,143,11109539,127205,0,1748022220,13870.614950349998,93.91760285999771,53023.749235920004 2025-05-23,17:43:42.000,143,11109570,126805,0,1748022221,13870.594741419998,93.86120982000284,53023.81212000001 2025-05-23,17:43:43.000,143,11109570,126885,0,1748022222,13870.561059869993,93.84711156000412,53023.81212000001 2025-05-23,17:43:44.000,143,11109600,127045,0,1748022223,13870.547587249988,93.87530808000156,53023.8470556 2025-05-23,17:43:45.000,143,11109523,127005,0,1748022224,13870.574532489998,93.88235721000092,53023.80513288 2025-05-23,17:43:46.000,143,11109555,127365,0,1748022225,13870.554323559998,93.88235721000092,53023.79814576 2025-05-23,17:43:47.000,143,11109590,127205,0,1748022226,13870.473487839998,93.91055372999836,53023.81212000001 2025-05-23,17:43:48.000,143,11109550,127365,0,1748022227,13870.493696769998,93.91760285999771,53023.83308136 2025-05-23,17:43:49.000,143,11109594,127325,0,1748022228,13870.486960460003,93.92465199000435,53023.83308136 2025-05-23,17:43:50.000,143,11109568,127645,0,1748022229,13870.419597359993,93.9669467700005,53023.868016960005 2025-05-23,17:43:51.000,143,11109578,128045,0,1748022230,13870.419597359993,94.00924155000394,53023.87500408 2025-05-23,17:43:52.000,143,11109570,127765,0,1748022231,13870.419597359993,94.0162906800033,53023.90295256 2025-05-23,17:43:53.000,143,11109584,127645,0,1748022232,13870.480224149993,94.00219242000458,53023.90993968001 2025-05-23,17:43:54.000,143,11109617,127725,0,1748022233,13870.460015219993,93.98809415999858,53023.90295256 2025-05-23,17:43:55.000,143,11109606,127725,0,1748022234,13870.453278909998,93.98104502999922,53023.916926800004 2025-05-23,17:43:56.000,143,11109577,127845,0,1748022235,13870.460015219993,93.9669467700005,53023.937888160006 2025-05-23,17:43:57.000,143,11109610,127405,0,1748022236,13870.466751530003,93.95989764000115,53023.89596544 2025-05-23,17:43:58.000,143,11109566,127525,0,1748022237,13870.473487839998,93.91055372999836,53023.92391392 2025-05-23,17:43:59.000,143,11109566,127565,0,1748022238,13870.466751530003,93.903504599999,53023.92391392 2025-05-23,17:44:00.000,143,11109602,127205,0,1748022239,13870.466751530003,93.91760285999771,53023.95884952001 2025-05-23,17:44:01.000,143,11109578,127125,0,1748022240,13870.446542600002,93.88235721000092,53023.937888160006 2025-05-23,17:44:02.000,143,11109558,127165,0,1748022241,13870.453278909998,93.86120982000284,53023.916926800004 2025-05-23,17:44:03.000,143,11109531,126845,0,1748022242,13870.453278909998,93.80481678000069,53023.937888160006 2025-05-23,17:44:04.000,143,11109569,127205,0,1748022243,13870.439806289993,93.81891503999941,53023.94487528 2025-05-23,17:44:05.000,143,11109593,126725,0,1748022244,13870.433069979998,93.74842373999854,53023.95884952001 2025-05-23,17:44:06.000,143,11109597,126885,0,1748022245,13870.507169389988,93.78366939000261,53023.94487528 2025-05-23,17:44:07.000,143,11109555,127005,0,1748022246,13870.500433079993,93.72727635000047,53023.94487528 2025-05-23,17:44:08.000,143,11109563,126925,0,1748022247,13870.473487839998,93.7695711300039,53023.99378512 2025-05-23,17:44:09.000,143,11109596,127445,0,1748022248,13870.453278909998,93.79776765000133,53023.986798000005 2025-05-23,17:44:10.000,143,11109562,127565,0,1748022249,13870.486960460003,93.81186591000005,53024.00077224 2025-05-23,17:44:11.000,143,11109583,127205,0,1748022250,13870.419597359993,93.77662026000326,53023.916926800004 2025-05-23,17:44:12.000,143,11109596,127445,0,1748022251,13870.446542600002,93.81186591000005,53023.95884952001 2025-05-23,17:44:13.000,143,11109598,127325,0,1748022252,13870.358970569992,93.85416069000348,53023.90993968001 2025-05-23,17:44:14.000,143,11109564,127685,0,1748022253,13870.338761639992,93.83301329999813,53023.94487528 2025-05-23,17:44:15.000,143,11109570,127325,0,1748022254,13870.332025329997,93.88940634000028,53023.937888160006 2025-05-23,17:44:16.000,143,11109604,127285,0,1748022255,13870.332025329997,93.87530808000156,53023.95884952001 2025-05-23,17:44:17.000,143,11109577,126805,0,1748022256,13870.278134849992,93.91055372999836,53023.90295256 2025-05-23,17:44:18.000,143,11109620,126885,0,1748022257,13870.257925919992,94.04448720000073,53023.986798000005 2025-05-23,17:44:19.000,143,11109589,126405,0,1748022258,13870.419597359993,94.26301023000269,53024.22436008001 2025-05-23,17:44:20.000,143,11109698,126605,0,1748022259,13870.614950349998,94.56612282000424,53024.440960800006 2025-05-23,17:44:21.000,143,11109680,126685,0,1748022260,13870.648631899989,94.58022108000296,53024.4758964 2025-05-23,17:44:22.000,143,11109626,126685,0,1748022261,13870.695786069999,94.63661411999783,53024.5457676 2025-05-23,17:44:23.000,143,11109712,126565,0,1748022262,13870.682313449994,94.70005628999934,53024.57371608 2025-05-23,17:44:24.000,143,11109711,126605,0,1748022263,13870.662104519994,94.74940020000213,53024.59467744 2025-05-23,17:44:25.000,143,11109696,126365,0,1748022264,13870.736203929999,94.81284237000364,53024.68551 2025-05-23,17:44:26.000,143,11109693,126845,0,1748022265,13870.715994999999,94.819891500003,53024.608651680006 2025-05-23,17:44:27.000,143,11109691,126725,0,1748022266,13870.756412859999,94.87628453999787,53024.66454864 2025-05-23,17:44:28.000,143,11109684,126525,0,1748022267,13870.783358099994,94.91153019000194,53024.706471360005 2025-05-23,17:44:29.000,143,11109688,126645,0,1748022268,13870.83724858,94.94677583999874,53024.74140696 2025-05-23,17:44:30.000,143,11109673,126885,0,1748022269,13870.817039649999,95.00316888000089,53024.68551 2025-05-23,17:44:31.000,143,11109722,126685,0,1748022270,13870.817039649999,95.05251279000368,53024.706471360005 2025-05-23,17:44:32.000,143,11109667,126685,0,1748022271,13870.83051226999,95.07366018000175,53024.68551 2025-05-23,17:44:33.000,143,11109686,126605,0,1748022272,13870.843984889994,95.08070931000111,53024.706471360005 2025-05-23,17:44:34.000,143,11109651,126765,0,1748022273,13870.884402749994,95.10890582999855,53024.69249712 2025-05-23,17:44:35.000,143,11109727,126885,0,1748022274,13870.924820609995,95.15824974000134,53024.720445599996 2025-05-23,17:44:36.000,143,11109732,126765,0,1748022275,13870.965238469995,95.19349538999813,53024.71345848 2025-05-23,17:44:37.000,143,11109678,127005,0,1748022276,13870.99218370999,95.20759365000413,53024.74140696 2025-05-23,17:44:38.000,143,11109688,126885,0,1748022277,13871.066283119995,95.15824974000134,53024.755381200004 2025-05-23,17:44:39.000,143,11109681,126725,0,1748022278,13871.09996467,95.14415148000262,53024.776342560006 2025-05-23,17:44:40.000,143,11109689,127045,0,1748022279,13871.14038253,95.1300532200039,53024.706471360005 2025-05-23,17:44:41.000,143,11109655,126925,0,1748022280,13871.24142718,95.1300532200039,53024.720445599996 2025-05-23,17:44:42.000,143,11109710,126525,0,1748022281,13871.26163611,95.15120061000198,53024.74140696 2025-05-23,17:44:43.000,143,11109673,126685,0,1748022282,13871.322262900001,95.1300532200039,53024.76935544001 2025-05-23,17:44:44.000,143,11109703,126885,0,1748022283,13871.416571239992,95.1300532200039,53024.76236832 2025-05-23,17:44:45.000,143,11109723,127045,0,1748022284,13871.497406959992,95.08070931000111,53024.76236832 2025-05-23,17:44:46.000,143,11109721,126805,0,1748022285,13871.578242679992,95.11595495999791,53024.76236832 2025-05-23,17:44:47.000,143,11109700,127125,0,1748022286,13871.672551019998,95.10890582999855,53024.776342560006 2025-05-23,17:44:48.000,143,11109666,126925,0,1748022287,13871.679287329993,95.09480756999983,53024.7903168 2025-05-23,17:44:49.000,143,11109730,126885,0,1748022288,13871.746650429988,95.03841452999768,53024.860188 2025-05-23,17:44:50.000,143,11109703,126845,0,1748022289,13871.746650429988,95.10890582999855,53024.825252400005 2025-05-23,17:44:51.000,143,11109724,127165,0,1748022290,13871.827486149989,95.05956192000303,53024.84621376001 2025-05-23,17:44:52.000,143,11109667,127005,0,1748022291,13871.881376629994,95.04546366000432,53024.81826528001 2025-05-23,17:44:53.000,143,11109677,126845,0,1748022292,13871.948739729989,95.05956192000303,53024.83922664 2025-05-23,17:44:54.000,143,11109686,126685,0,1748022293,13871.962212349994,95.10185669999919,53024.83922664 2025-05-23,17:44:55.000,143,11109690,126845,0,1748022294,13872.016102829999,95.13710235000326,53024.860188 2025-05-23,17:44:56.000,143,11109717,126805,0,1748022295,13872.02957544999,95.14415148000262,53024.860188 2025-05-23,17:44:57.000,143,11109704,127085,0,1748022296,13872.09020223999,95.14415148000262,53024.88114936 2025-05-23,17:44:58.000,143,11109686,127485,0,1748022297,13872.144092719995,95.1652988700007,53024.888136479996 2025-05-23,17:44:59.000,143,11109677,127725,0,1748022298,13872.15082902999,95.15824974000134,53024.86717512001 2025-05-23,17:45:00.000,143,11109687,127565,0,1748022299,13872.15082902999,95.21464278000349,53024.888136479996 2025-05-23,17:45:01.000,143,11109646,127805,0,1748022300,13872.164301649995,95.17234800000006,53024.98595616001 2025-05-23,17:45:02.000,143,11109633,127845,0,1748022301,13872.19124688999,95.17939712999942,53024.96499480001 2025-05-23,17:45:03.000,143,11109679,127845,0,1748022302,13872.204719509995,95.22169191000285,53024.944033440006 2025-05-23,17:45:04.000,143,11109741,127565,0,1748022303,13872.23166474999,95.20054452000477,53024.97198192 2025-05-23,17:45:05.000,143,11109676,127645,0,1748022304,13872.23840106,95.20054452000477,53024.95800768 2025-05-23,17:45:06.000,143,11109650,127085,0,1748022305,13872.25860999,95.19349538999813,53024.98595616001 2025-05-23,17:45:07.000,143,11109627,127245,0,1748022306,13872.23166474999,95.20054452000477,53024.97896904 2025-05-23,17:45:08.000,143,11109646,127005,0,1748022307,13872.21819213,95.15120061000198,53024.992943280005 2025-05-23,17:45:09.000,143,11109709,127085,0,1748022308,13872.27881892,95.1652988700007,53024.97896904 2025-05-23,17:45:10.000,143,11109618,126925,0,1748022309,13872.27881892,95.15120061000198,53025.02787888 2025-05-23,17:45:11.000,143,11109667,127205,0,1748022310,13872.25860999,95.08775844000047,53024.96499480001 2025-05-23,17:45:12.000,143,11109672,127445,0,1748022311,13872.265346299995,95.07366018000175,53025.04884024 2025-05-23,17:45:13.000,143,11109680,127085,0,1748022312,13872.285555229995,95.03136539999832,53025.03486600001 2025-05-23,17:45:14.000,143,11109692,126885,0,1748022313,13872.27881892,95.0172671399996,53025.04884024 2025-05-23,17:45:15.000,143,11109646,127005,0,1748022314,13872.305764159995,95.04546366000432,53025.055827359996 2025-05-23,17:45:16.000,143,11109656,127125,0,1748022315,13872.346182019995,95.03841452999768,53025.02089176 2025-05-23,17:45:17.000,143,11109629,127165,0,1748022316,13872.366390949996,94.99611975000153,53024.992943280005 2025-05-23,17:45:18.000,143,11109710,127205,0,1748022317,13872.346182019995,94.94677583999874,53025.04884024 2025-05-23,17:45:19.000,143,11109705,127085,0,1748022318,13872.33944571,94.96087410000473,53025.041853120005 2025-05-23,17:45:20.000,143,11109648,127165,0,1748022319,13872.33944571,94.94677583999874,53025.07678872 2025-05-23,17:45:21.000,143,11109675,127125,0,1748022320,13872.406808809996,94.86218627999915,53025.02787888 2025-05-23,17:45:22.000,143,11109627,127325,0,1748022321,13872.453962979991,94.85513714999979,53025.06281448001 2025-05-23,17:45:23.000,143,11109681,127405,0,1748022322,13872.42028143,94.85513714999979,53025.09775008 2025-05-23,17:45:24.000,143,11109729,127125,0,1748022323,13872.46069929,94.79874410999764,53025.111724320006 2025-05-23,17:45:25.000,143,11109656,127165,0,1748022324,13872.447226669996,94.72120368000469,53025.09775008 2025-05-23,17:45:26.000,143,11109668,126885,0,1748022325,13872.386599879996,94.76349846000085,53025.0698016 2025-05-23,17:45:27.000,143,11109695,126045,0,1748022326,13872.37986357,94.74235107000277,53024.992943280005 2025-05-23,17:45:28.000,143,11109679,125765,0,1748022327,13872.31250046999,94.68595803000062,53024.9999304 2025-05-23,17:45:29.000,143,11109670,124965,0,1748022328,13872.285555229995,94.65071238000382,53025.04884024 2025-05-23,17:45:30.000,143,11109648,124485,0,1748022329,13872.245137369995,94.65071238000382,53025.03486600001 2025-05-23,17:45:31.000,143,11109670,124525,0,1748022330,13872.1979832,94.6084176000004,53025.03486600001 2025-05-23,17:45:32.000,143,11109645,123885,0,1748022331,13872.184510579995,94.60136847000103,53025.055827359996 2025-05-23,17:45:33.000,143,11109670,123325,0,1748022332,13872.144092719995,94.58022108000296,53025.02089176 2025-05-23,17:45:34.000,143,11109678,123325,0,1748022333,13872.11041116999,94.60136847000103,53025.02787888 2025-05-23,17:45:35.000,143,11109681,123205,0,1748022334,13872.06999330999,94.5731719500036,53025.0698016 2025-05-23,17:45:36.000,143,11109612,123125,0,1748022335,13872.05652069,94.59431934000168,53025.0698016 2025-05-23,17:45:37.000,143,11109667,122805,0,1748022336,13872.09693855,94.6084176000004,53025.04884024 2025-05-23,17:45:38.000,143,11109640,123045,0,1748022337,13872.103674859994,94.55907369000488,53025.06281448001 2025-05-23,17:45:39.000,143,11109660,122965,0,1748022338,13872.103674859994,94.47448412999802,53025.041853120005 2025-05-23,17:45:40.000,143,11109667,123205,0,1748022339,13872.123883789995,94.46743499999866,53025.02089176 2025-05-23,17:45:41.000,143,11109630,123365,0,1748022340,13872.083465929994,94.41809109000314,53025.04884024 2025-05-23,17:45:42.000,143,11109673,123445,0,1748022341,13872.13735641,94.34055066000292,53025.055827359996 2025-05-23,17:45:43.000,143,11109660,123565,0,1748022342,13872.09020223999,94.28415762000077,53025.02787888 2025-05-23,17:45:44.000,143,11109653,123405,0,1748022343,13872.04978437999,94.27005936000205,53025.02089176 2025-05-23,17:45:45.000,143,11109640,123485,0,1748022344,13872.05652069,94.19251893000182,53025.02787888 2025-05-23,17:45:46.000,143,11109611,123445,0,1748022345,13872.016102829999,94.14317501999903,53024.97198192 2025-05-23,17:45:47.000,143,11109672,123685,0,1748022346,13871.982421279994,94.0797328500048,53024.9300592 2025-05-23,17:45:48.000,143,11109613,124325,0,1748022347,13871.901585559994,94.00924155000394,53024.96499480001 2025-05-23,17:45:49.000,143,11109608,124205,0,1748022348,13871.840958769993,93.95989764000115,53024.96499480001 2025-05-23,17:45:50.000,143,11109641,124165,0,1748022349,13871.739914119993,93.93170112000371,53024.90909784 2025-05-23,17:45:51.000,143,11109647,124365,0,1748022350,13871.645605780002,93.903504599999,53024.90909784 2025-05-23,17:45:52.000,143,11109634,124405,0,1748022351,13871.571506369997,93.86120982000284,53024.84621376001 2025-05-23,17:45:53.000,143,11109602,124565,0,1748022352,13871.463725410002,93.80481678000069,53024.81826528001 2025-05-23,17:45:54.000,143,11109609,124565,0,1748022353,13871.403098620001,93.81186591000005,53024.825252400005 2025-05-23,17:45:55.000,143,11109608,124805,0,1748022354,13871.302053970001,93.79071852000197,53024.755381200004 2025-05-23,17:45:56.000,143,11109591,124245,0,1748022355,13871.227954559996,93.78366939000261,53024.73441984 2025-05-23,17:45:57.000,143,11109614,124125,0,1748022356,13871.20100932,93.76252200000454,53024.67852288001 2025-05-23,17:45:58.000,143,11109588,124205,0,1748022357,13871.11343728999,93.7554728699979,53024.62961304001 2025-05-23,17:45:59.000,143,11109631,124205,0,1748022358,13871.05281049999,93.72727635000047,53024.64358728 2025-05-23,17:46:00.000,143,11109616,124285,0,1748022359,13871.005656329995,93.70612896000239,53024.63660016 2025-05-23,17:46:01.000,143,11109637,124045,0,1748022360,13871.05954681,93.71317809000175,53024.608651680006 2025-05-23,17:46:02.000,143,11109614,124365,0,1748022361,13871.07301942999,93.69907983000303,53024.60166456001 2025-05-23,17:46:03.000,143,11109565,124445,0,1748022362,13870.97871109,93.64973592000024,53024.59467744 2025-05-23,17:46:04.000,143,11109626,124165,0,1748022363,13870.965238469995,93.6567850499996,53024.55974184001 2025-05-23,17:46:05.000,143,11109560,123965,0,1748022364,13870.93829323,93.6215394000028,53024.587690320004 2025-05-23,17:46:06.000,143,11109569,124325,0,1748022365,13870.924820609995,93.60039201000473,53024.51781912 2025-05-23,17:46:07.000,143,11109551,124125,0,1748022366,13870.89113905999,93.5580972300013,53024.52480624 2025-05-23,17:46:08.000,143,11109570,124125,0,1748022367,13870.87766644,93.50170418999915,53024.50384488 2025-05-23,17:46:09.000,143,11109573,123925,0,1748022368,13870.796830719999,93.45236028000363,53024.46192216001 2025-05-23,17:46:10.000,143,11109570,124325,0,1748022369,13870.722731309994,93.41711462999956,53024.42698656 2025-05-23,17:46:11.000,143,11109596,124085,0,1748022370,13870.682313449994,93.38891811000212,53024.41301232001 2025-05-23,17:46:12.000,143,11109557,123965,0,1748022371,13870.641895589994,93.3113776800019,53024.35711536 2025-05-23,17:46:13.000,143,11109530,124165,0,1748022372,13870.601477729993,93.28318116000446,53024.31519264001 2025-05-23,17:46:14.000,143,11109523,124125,0,1748022373,13870.520642009993,93.25498463999975,53024.32916688 2025-05-23,17:46:15.000,143,11109554,124285,0,1748022374,13870.513905699998,93.23383725000167,53024.28724416 2025-05-23,17:46:16.000,143,11109579,124125,0,1748022375,13870.473487839998,93.24088638000103,53024.252308560004 2025-05-23,17:46:17.000,143,11109555,124085,0,1748022376,13870.460015219993,93.19154246999824,53024.273269920006 2025-05-23,17:46:18.000,143,11109544,124125,0,1748022377,13870.412861049997,93.1633459500008,53024.24532144001 2025-05-23,17:46:19.000,143,11109521,124005,0,1748022378,13870.352234259997,93.07875639000122,53024.252308560004 2025-05-23,17:46:20.000,143,11109561,123965,0,1748022379,13870.325289020002,93.03646160999779,53024.154488880005 2025-05-23,17:46:21.000,143,11109509,124045,0,1748022380,13870.298343779992,92.95892118000484,53024.105579040006 2025-05-23,17:46:22.000,143,11109581,124085,0,1748022381,13870.251189609997,92.94482291999884,53024.09859192001 2025-05-23,17:46:23.000,143,11109538,124125,0,1748022382,13870.210771749997,92.89547901000333,53024.084617680004 2025-05-23,17:46:24.000,143,11109529,124085,0,1748022383,13870.183826510001,92.83203684000182,53024.05666920001 2025-05-23,17:46:25.000,143,11109517,123965,0,1748022384,13870.183826510001,92.81088945000374,53023.99378512 2025-05-23,17:46:26.000,143,11109521,123965,0,1748022385,13870.244453300002,92.8179385800031,53023.97981088001 2025-05-23,17:46:27.000,143,11109530,124085,0,1748022386,13870.271398539997,92.80384032000438,53024.01474648 2025-05-23,17:46:28.000,143,11109554,123925,0,1748022387,13870.251189609997,92.78269292999903,53023.916926800004 2025-05-23,17:46:29.000,143,11109498,124165,0,1748022388,13870.298343779992,92.76154554000095,53023.94487528 2025-05-23,17:46:30.000,143,11109532,123965,0,1748022389,13870.278134849992,92.73334902000352,53023.937888160006 2025-05-23,17:46:31.000,143,11109444,124045,0,1748022390,13870.271398539997,92.73334902000352,53023.94487528 2025-05-23,17:46:32.000,143,11109533,123885,0,1748022391,13870.204035440001,92.72629989000416,53023.87500408 2025-05-23,17:46:33.000,143,11109501,124085,0,1748022392,13870.116463409991,92.69810336999944,53023.84006848001 2025-05-23,17:46:34.000,143,11109462,123965,0,1748022393,13870.076045549991,92.66285772000265,53023.74224880001 2025-05-23,17:46:35.000,143,11109472,123805,0,1748022394,13870.035627689991,92.67695598000137,53023.67936472 2025-05-23,17:46:36.000,143,11109468,124765,0,1748022395,13870.015418759991,92.65580859000329,53023.749235920004 2025-05-23,17:46:37.000,143,11109457,124845,0,1748022396,13870.00194614,92.64875946000393,53023.749235920004 2025-05-23,17:46:38.000,143,11109469,124725,0,1748022397,13869.988473519996,92.62761206999858,53023.80513288 2025-05-23,17:46:39.000,143,11109508,124805,0,1748022398,13869.95479196999,92.63466119999794,53023.73526168 2025-05-23,17:46:40.000,143,11109448,124805,0,1748022399,13869.93458303999,92.66285772000265,53023.78417152 2025-05-23,17:46:41.000,143,11109483,124685,0,1748022400,13869.968264589996,92.64875946000393,53023.714300319996 2025-05-23,17:46:42.000,143,11109526,124605,0,1748022401,13869.90090149,92.61351380999986,53023.72128744001 2025-05-23,17:46:43.000,143,11109494,124005,0,1748022402,13869.887428869995,92.58531729000242,53023.72827456 2025-05-23,17:46:44.000,143,11109492,124005,0,1748022403,13869.8402747,92.51482599000155,53023.714300319996 2025-05-23,17:46:45.000,143,11109452,124325,0,1748022404,13869.87395624999,92.52187512000091,53023.68635184 2025-05-23,17:46:46.000,143,11109493,123525,0,1748022405,13869.83353838999,92.46548207999876,53023.65840336 2025-05-23,17:46:47.000,143,11109471,123685,0,1748022406,13869.85374731999,92.46548207999876,53023.68635184 2025-05-23,17:46:48.000,143,11109425,123325,0,1748022407,13869.86048363,92.38794164999854,53023.58853216 2025-05-23,17:46:49.000,143,11109473,123005,0,1748022408,13869.8402747,92.36679426000046,53023.59551928001 2025-05-23,17:46:50.000,143,11109432,122925,0,1748022409,13869.81332945999,92.28220470000088,53023.51866096 2025-05-23,17:46:51.000,143,11109442,122685,0,1748022410,13869.745966359995,92.21171340000001,53023.46975112 2025-05-23,17:46:52.000,143,11109398,122645,0,1748022411,13869.65839433,92.12007471000106,53023.44180264 2025-05-23,17:46:53.000,143,11109450,122445,0,1748022412,13869.65839433,92.06368166999891,53023.40686704001 2025-05-23,17:46:54.000,143,11109383,122525,0,1748022413,13869.59103122999,91.99319036999805,53023.39987992 2025-05-23,17:46:55.000,143,11109446,122885,0,1748022414,13869.59103122999,91.95089559000189,53023.37193144 2025-05-23,17:46:56.000,143,11109419,122805,0,1748022415,13869.59103122999,91.95794472000125,53023.364944320005 2025-05-23,17:46:57.000,143,11109437,122525,0,1748022416,13869.516931819999,91.91564993999782,53023.267124640006 2025-05-23,17:46:58.000,143,11109462,122725,0,1748022417,13869.503459199994,91.9015516799991,53023.30206024 2025-05-23,17:46:59.000,143,11109417,122965,0,1748022418,13869.436096099998,91.85220777000359,53023.267124640006 2025-05-23,17:47:00.000,143,11109377,123045,0,1748022419,13869.409150859989,91.84515864000423,53023.23218904 2025-05-23,17:47:01.000,143,11109414,122765,0,1748022420,13869.382205619993,91.78876560000208,53023.246163280004 2025-05-23,17:47:02.000,143,11109380,123205,0,1748022421,13869.375469309998,91.74647081999865,53023.16231784 2025-05-23,17:47:03.000,143,11109394,123325,0,1748022422,13869.335051449998,91.73237255999993,53023.19026632001 2025-05-23,17:47:04.000,143,11109379,123325,0,1748022423,13869.294633589998,91.7041760400025,53023.14135648001 2025-05-23,17:47:05.000,143,11109446,123844,0,1748022424,13869.294633589998,91.64778300000035,53023.07148528001 2025-05-23,17:47:06.000,143,11109362,123725,0,1748022425,13869.294633589998,91.67597951999778,53023.09244664001 2025-05-23,17:47:07.000,143,11109392,123925,0,1748022426,13869.341787759993,91.7041760400025,53023.09244664001 2025-05-23,17:47:08.000,143,11109370,123885,0,1748022427,13869.436096099998,91.69712691000313,53023.099433760006 2025-05-23,17:47:09.000,143,11109457,124005,0,1748022428,13869.469777649989,91.68302865000442,53023.078472400004 2025-05-23,17:47:10.000,143,11109426,124325,0,1748022429,13869.496722889999,91.73237255999993,53023.113408 2025-05-23,17:47:11.000,143,11109317,124405,0,1748022430,13869.523668129994,91.69712691000313,53023.113408 2025-05-23,17:47:12.000,143,11109417,124405,0,1748022431,13869.516931819999,91.68302865000442,53023.05751104 2025-05-23,17:47:13.000,143,11109394,124245,0,1748022432,13869.489986579989,91.71827430000121,53023.078472400004 2025-05-23,17:47:14.000,143,11109359,124365,0,1748022433,13869.429359789989,91.67597951999778,53023.029562560005 2025-05-23,17:47:15.000,143,11109390,124445,0,1748022434,13869.321578829993,91.61253735000355,53023.01558832 2025-05-23,17:47:16.000,143,11109314,124445,0,1748022435,13869.301369899993,91.62663561000227,53023.00161408001 2025-05-23,17:47:17.000,143,11109302,124525,0,1748022436,13869.260952039993,91.57024257000012,53022.94571712 2025-05-23,17:47:18.000,143,11109332,124205,0,1748022437,13869.220534179993,91.52794779000396,53022.91776864 2025-05-23,17:47:19.000,143,11109329,124245,0,1748022438,13869.126225840002,91.52794779000396,53022.90379440001 2025-05-23,17:47:20.000,143,11109388,124205,0,1748022439,13869.058862739992,91.46450562000246,53022.81994896 2025-05-23,17:47:21.000,143,11109342,124245,0,1748022440,13869.031917499997,91.42925996999838,53022.743090640004 2025-05-23,17:47:22.000,143,11109356,124325,0,1748022441,13868.951081779996,91.41516170999967,53022.68719368001 2025-05-23,17:47:23.000,143,11109348,124085,0,1748022442,13868.903927610001,91.37286693000351,53022.68020656 2025-05-23,17:47:24.000,143,11109294,124285,0,1748022443,13868.850037129996,91.33057215000008,53022.645270960005 2025-05-23,17:47:25.000,143,11109277,124325,0,1748022444,13868.80288296,91.30237563000264,53022.596361120006 2025-05-23,17:47:26.000,143,11109284,124005,0,1748022445,13868.75572878999,91.26008084999921,53022.49155432 2025-05-23,17:47:27.000,143,11109305,124245,0,1748022446,13868.67489306999,91.23188433000178,53022.428670240006 2025-05-23,17:47:28.000,143,11109282,123965,0,1748022447,13868.66142045,91.1966386799977,53022.428670240006 2025-05-23,17:47:29.000,143,11109280,123965,0,1748022448,13868.67489306999,91.18958954999835,53022.39373464 2025-05-23,17:47:30.000,143,11109259,124365,0,1748022449,13868.66142045,91.16139303000091,53022.3448248 2025-05-23,17:47:31.000,143,11109299,124365,0,1748022450,13868.647947829995,91.11909825000475,53022.32386344 2025-05-23,17:47:32.000,143,11109219,124165,0,1748022451,13868.627738899995,91.13319651000347,53022.260979360006 2025-05-23,17:47:33.000,143,11109276,124405,0,1748022452,13868.59405734999,91.0979508599994,53022.240018000004 2025-05-23,17:47:34.000,143,11109229,124325,0,1748022453,13868.60079366,91.10499998999876,53022.22604376 2025-05-23,17:47:35.000,143,11109280,124325,0,1748022454,13868.63447520999,91.08385260000068,53022.19809528 2025-05-23,17:47:36.000,143,11109230,124085,0,1748022455,13868.607529969995,91.08385260000068,53022.18412104001 2025-05-23,17:47:37.000,143,11109311,124325,0,1748022456,13868.587321039995,91.07680347000132,53022.16315968001 2025-05-23,17:47:38.000,143,11109267,123765,0,1748022457,13868.60079366,91.02041042999917,53022.142198320005 2025-05-23,17:47:39.000,143,11109237,123965,0,1748022458,13868.59405734999,91.01336129999981,53022.10726272 2025-05-23,17:47:40.000,143,11109266,124325,0,1748022459,13868.526694249995,90.99221391000174,53022.072327120004 2025-05-23,17:47:41.000,143,11109258,124485,0,1748022460,13868.53343055999,90.97106652000366,53022.11424984001 2025-05-23,17:47:42.000,143,11109258,124325,0,1748022461,13868.45933115,91.02041042999917,53022.12822408 2025-05-23,17:47:43.000,143,11109240,124365,0,1748022462,13868.45933115,90.98516478000238,53022.05835288 2025-05-23,17:47:44.000,143,11109219,124445,0,1748022463,13868.39870436,90.9499191299983,53022.04437864001 2025-05-23,17:47:45.000,143,11109247,124365,0,1748022464,13868.378495429999,90.9499191299983,53022.0304044 2025-05-23,17:47:46.000,143,11109247,124485,0,1748022465,13868.33134125999,90.97106652000366,53022.023417280005 2025-05-23,17:47:47.000,143,11109243,124165,0,1748022466,13868.297659709999,90.94286999999895,53022.023417280005 2025-05-23,17:47:48.000,143,11109193,124445,0,1748022467,13868.311132329989,90.90762435000215,53021.94655896001 2025-05-23,17:47:49.000,143,11109240,124565,0,1748022468,13868.284187089994,90.90057522000279,53021.93258472 2025-05-23,17:47:50.000,143,11109202,124685,0,1748022469,13868.304396019994,90.92172261000087,53021.96752032001 2025-05-23,17:47:51.000,143,11109264,124325,0,1748022470,13868.250505539989,90.90057522000279,53021.9605332 2025-05-23,17:47:52.000,143,11109213,124645,0,1748022471,13868.250505539989,90.90057522000279,53021.904636240004 2025-05-23,17:47:53.000,143,11109221,124445,0,1748022472,13868.263978159994,90.93582086999959,53021.925597600006 2025-05-23,17:47:54.000,143,11109205,123965,0,1748022473,13868.270714469989,90.94286999999895,53021.86271352 2025-05-23,17:47:55.000,143,11109208,124285,0,1748022474,13868.290923399989,90.89352609000343,53021.91861048001 2025-05-23,17:47:56.000,143,11109236,124165,0,1748022475,13868.297659709999,90.9499191299983,53021.91861048001 2025-05-23,17:47:57.000,143,11109203,124605,0,1748022476,13868.338077569999,90.97811565000302,53021.93258472 2025-05-23,17:47:58.000,143,11109182,124325,0,1748022477,13868.405440669994,91.02745955999853,53021.91162336 2025-05-23,17:47:59.000,143,11109158,124485,0,1748022478,13868.47280376999,91.04155782000453,53021.98848168 2025-05-23,17:48:00.000,143,11109168,124285,0,1748022479,13868.47280376999,91.03450868999789,53021.925597600006 2025-05-23,17:48:01.000,143,11109180,124485,0,1748022480,13868.526694249995,91.01336129999981,53021.93957184 2025-05-23,17:48:02.000,143,11109266,124565,0,1748022481,13868.63447520999,91.05565608000325,53021.94655896001 2025-05-23,17:48:03.000,143,11109214,124605,0,1748022482,13868.66142045,91.02041042999917,53021.98149456 2025-05-23,17:48:04.000,143,11109213,124845,0,1748022483,13868.71531092999,91.03450868999789,53022.03739152001 2025-05-23,17:48:05.000,143,11109161,124925,0,1748022484,13868.77593771999,90.97811565000302,53021.974507440005 2025-05-23,17:48:06.000,143,11109216,125205,0,1748022485,13868.77593771999,90.94286999999895,53022.023417280005 2025-05-23,17:48:07.000,143,11109215,124805,0,1748022486,13868.796146649991,90.94286999999895,53021.98149456 2025-05-23,17:48:08.000,143,11109185,124325,0,1748022487,13868.82309189,90.87942783000472,53021.91861048001 2025-05-23,17:48:09.000,143,11109175,124565,0,1748022488,13868.769201409996,90.85828043999936,53021.9605332 2025-05-23,17:48:10.000,143,11109190,124325,0,1748022489,13868.7624651,90.89352609000343,53022.00245592 2025-05-23,17:48:11.000,143,11109189,124165,0,1748022490,13868.769201409996,90.83008392000193,53022.00944304 2025-05-23,17:48:12.000,143,11109181,123045,0,1748022491,13868.78267403,90.83713305000128,53022.00245592 2025-05-23,17:48:13.000,143,11109198,123525,0,1748022492,13868.78267403,90.80188740000449,53022.01643016001 2025-05-23,17:48:14.000,143,11109161,123085,0,1748022493,13868.72204724,90.79483826999785,53022.07931424 2025-05-23,17:48:15.000,143,11109207,123205,0,1748022494,13868.70183831,90.7877891399985,53022.03739152001 2025-05-23,17:48:16.000,143,11109171,123005,0,1748022495,13868.70183831,90.80188740000449,53022.1002756 2025-05-23,17:48:17.000,143,11109169,123245,0,1748022496,13868.69510199999,90.82303479000257,53022.07931424 2025-05-23,17:48:18.000,143,11109184,122925,0,1748022497,13868.73551985999,90.80893653000385,53022.13521120001 2025-05-23,17:48:19.000,143,11109161,123005,0,1748022498,13868.70183831,90.80188740000449,53022.15617256 2025-05-23,17:48:20.000,143,11109232,123165,0,1748022499,13868.70183831,90.82303479000257,53022.1002756 2025-05-23,17:48:21.000,143,11109226,123245,0,1748022500,13868.708574619995,90.74549436000234,53022.142198320005 2025-05-23,17:48:22.000,143,11109226,122845,0,1748022501,13868.708574619995,90.66090480000275,53022.12123696 2025-05-23,17:48:23.000,143,11109184,123325,0,1748022502,13868.708574619995,90.68910132000019,53022.13521120001 2025-05-23,17:48:24.000,143,11109101,123165,0,1748022503,13868.68162938,90.67500306000147,53022.10726272 2025-05-23,17:48:25.000,143,11109175,123285,0,1748022504,13868.668156759995,90.67500306000147,53022.08630136001 2025-05-23,17:48:26.000,143,11109189,123485,0,1748022505,13868.63447520999,90.62565914999868,53022.13521120001 2025-05-23,17:48:27.000,143,11109197,123165,0,1748022506,13868.587321039995,90.58336437000253,53022.093288480006 2025-05-23,17:48:28.000,143,11109195,123405,0,1748022507,13868.55363948999,90.59746263000125,53022.07931424 2025-05-23,17:48:29.000,143,11109108,123245,0,1748022508,13868.49974901,90.61861001999932,53022.07931424 2025-05-23,17:48:31.000,143,11109151,123325,0,1748022510,13868.43912222,90.6045117600006,53022.1002756 2025-05-23,17:48:32.000,143,11109145,123485,0,1748022511,13868.445858529994,90.61861001999932,53022.08630136001 2025-05-23,17:48:33.000,143,11109166,123285,0,1748022512,13868.47954008,90.6538556700034,53022.12123696 2025-05-23,17:48:34.000,143,11109182,123485,0,1748022513,13868.41891329,90.68205219000083,53022.093288480006 2025-05-23,17:48:35.000,143,11109129,123405,0,1748022514,13868.365022809994,90.68910132000019,53022.10726272 2025-05-23,17:48:36.000,143,11109175,123525,0,1748022515,13868.358286499999,90.70319957999891,53022.13521120001 2025-05-23,17:48:37.000,143,11109174,123365,0,1748022516,13868.317868639999,90.70319957999891,53022.11424984001 2025-05-23,17:48:38.000,143,11109206,123365,0,1748022517,13868.277450779999,90.73844523000298,53022.093288480006 2025-05-23,17:48:39.000,143,11109179,123525,0,1748022518,13868.176406129998,90.74549436000234,53022.11424984001 2025-05-23,17:48:40.000,143,11109199,123325,0,1748022519,13868.082097789993,90.74549436000234,53022.12822408 2025-05-23,17:48:41.000,143,11109119,123445,0,1748022520,13868.061888859993,90.77369087999978,53022.10726272 2025-05-23,17:48:42.000,143,11109169,123245,0,1748022521,13868.041679929993,90.81598566000321,53022.08630136001 2025-05-23,17:48:43.000,143,11109182,123165,0,1748022522,13868.028207310002,90.80188740000449,53022.1002756 2025-05-23,17:48:44.000,143,11109225,122925,0,1748022523,13867.940635279992,90.83713305000128,53022.08630136001 2025-05-23,17:48:45.000,143,11109169,123045,0,1748022524,13867.940635279992,90.85123131,53022.072327120004 2025-05-23,17:48:46.000,143,11109180,122885,0,1748022525,13867.967580520002,90.81598566000321,53022.06534000001 2025-05-23,17:48:47.000,143,11109165,123245,0,1748022526,13867.933898969997,90.81598566000321,53022.072327120004 2025-05-23,17:48:48.000,143,11109203,123085,0,1748022527,13867.960844209993,90.85123131,53022.00245592 2025-05-23,17:48:49.000,143,11109142,123045,0,1748022528,13867.960844209993,90.81598566000321,53022.01643016001 2025-05-23,17:48:50.000,143,11109113,122965,0,1748022529,13867.933898969997,90.83008392000193,53021.94655896001 2025-05-23,17:48:51.000,143,11109118,122925,0,1748022530,13867.866535870002,90.78074000999914,53021.94655896001 2025-05-23,17:48:52.000,143,11109196,123005,0,1748022531,13867.880008489992,90.74549436000234,53021.98848168 2025-05-23,17:48:53.000,143,11109166,122965,0,1748022532,13867.853063249997,90.73139610000362,53021.95354608 2025-05-23,17:48:54.000,143,11109147,123085,0,1748022533,13867.859799559992,90.73139610000362,53021.93957184 2025-05-23,17:48:55.000,143,11109160,122965,0,1748022534,13867.819381699992,90.73844523000298,53021.93258472 2025-05-23,17:48:56.000,143,11109172,123485,0,1748022535,13867.886744800002,90.7172978400049,53021.89764912001 2025-05-23,17:48:57.000,143,11109206,124165,0,1748022536,13867.913690039997,90.67500306000147,53021.89764912001 2025-05-23,17:48:58.000,143,11109161,125165,0,1748022537,13867.913690039997,90.6538556700034,53021.89764912001 2025-05-23,17:48:59.000,143,11109150,125845,0,1748022538,13867.846326940002,90.66795393000211,53021.925597600006 2025-05-23,17:49:00.000,143,11109182,125685,0,1748022539,13867.853063249997,90.62565914999868,53021.94655896001 2025-05-23,17:49:01.000,143,11109133,125525,0,1748022540,13867.826118010002,90.54811871999846,53021.925597600006 2025-05-23,17:49:02.000,143,11109140,124805,0,1748022541,13867.920426349992,90.54811871999846,53021.93957184 2025-05-23,17:49:03.000,143,11109184,123685,0,1748022542,13867.967580520002,90.58336437000253,53021.93258472 2025-05-23,17:49:04.000,143,11109169,123445,0,1748022543,13867.954107899997,90.54811871999846,53021.89764912001 2025-05-23,17:49:05.000,143,11109179,123325,0,1748022544,13867.960844209993,90.59041350000189,53021.95354608 2025-05-23,17:49:06.000,143,11109138,122925,0,1748022545,13867.974316829997,90.62565914999868,53021.93957184 2025-05-23,17:49:07.000,143,11109163,122925,0,1748022546,13868.048416240003,90.63975741000468,53021.9605332 2025-05-23,17:49:08.000,143,11109131,123085,0,1748022547,13868.082097789993,90.70319957999891,53021.93957184 2025-05-23,17:49:09.000,143,11109156,122965,0,1748022548,13868.075361479998,90.67500306000147,53021.88367488 2025-05-23,17:49:10.000,143,11109131,123165,0,1748022549,13868.068625169988,90.74549436000234,53021.86970064001 2025-05-23,17:49:11.000,143,11109193,123365,0,1748022550,13868.061888859993,90.74549436000234,53021.91861048001 2025-05-23,17:49:12.000,143,11109178,123365,0,1748022551,13868.075361479998,90.76664175000042,53021.904636240004 2025-05-23,17:49:13.000,143,11109172,123844,0,1748022552,13868.048416240003,90.80188740000449,53021.89764912001 2025-05-23,17:49:14.000,143,11109154,123525,0,1748022553,13868.048416240003,90.84418218000064,53021.93957184 2025-05-23,17:49:15.000,143,11109184,123525,0,1748022554,13868.061888859993,90.82303479000257,53021.95354608 2025-05-23,17:49:16.000,143,11109152,123645,0,1748022555,13868.156197199998,90.86532956999872,53021.93258472 2025-05-23,17:49:17.000,143,11109122,123685,0,1748022556,13868.183142439993,90.87942783000472,53021.99546880001 2025-05-23,17:49:18.000,143,11109148,123844,0,1748022557,13868.250505539989,90.83713305000128,53021.974507440005 2025-05-23,17:49:19.000,143,11109170,123405,0,1748022558,13868.297659709999,90.89352609000343,53022.00245592 2025-05-23,17:49:20.000,143,11109197,123805,0,1748022559,13868.297659709999,90.91467348000151,53022.01643016001 2025-05-23,17:49:21.000,143,11109158,123965,0,1748022560,13868.324604949994,90.88647696000407,53021.974507440005 2025-05-23,17:49:22.000,143,11109195,124085,0,1748022561,13868.39196804999,90.89352609000343,53022.03739152001 2025-05-23,17:49:23.000,143,11109234,123965,0,1748022562,13868.39196804999,90.90762435000215,53022.00944304 2025-05-23,17:49:24.000,143,11109165,123925,0,1748022563,13868.378495429999,90.92877174000023,53022.06534000001 2025-05-23,17:49:25.000,143,11109175,124165,0,1748022564,13868.35155018999,90.89352609000343,53022.0304044 2025-05-23,17:49:26.000,143,11109117,124285,0,1748022565,13868.304396019994,90.92877174000023,53022.072327120004 2025-05-23,17:49:27.000,143,11109177,124165,0,1748022566,13868.284187089994,90.97106652000366,53022.04437864001 2025-05-23,17:49:28.000,143,11109169,124125,0,1748022567,13868.237032919998,91.00631217000046,53022.0304044 2025-05-23,17:49:29.000,143,11109150,124245,0,1748022568,13868.237032919998,91.01336129999981,53022.06534000001 2025-05-23,17:49:30.000,143,11109163,123965,0,1748022569,13868.189878749989,91.04155782000453,53022.0304044 2025-05-23,17:49:31.000,143,11109159,124325,0,1748022570,13868.183142439993,91.03450868999789,53021.98848168 2025-05-23,17:49:32.000,143,11109149,124005,0,1748022571,13868.203351369993,91.04860695000389,53022.05835288 2025-05-23,17:49:33.000,143,11109193,124325,0,1748022572,13868.263978159994,91.08385260000068,53022.04437864001 2025-05-23,17:49:34.000,143,11109126,124285,0,1748022573,13868.243769229994,91.08385260000068,53022.023417280005 2025-05-23,17:49:35.000,143,11109142,124245,0,1748022574,13868.284187089994,91.06975434000196,53022.023417280005 2025-05-23,17:49:36.000,143,11109145,124525,0,1748022575,13868.344813879994,91.0979508599994,53022.023417280005 2025-05-23,17:49:37.000,143,11109194,123765,0,1748022576,13868.378495429999,91.08385260000068,53022.03739152001 2025-05-23,17:49:38.000,143,11109159,124125,0,1748022577,13868.41217697999,91.04860695000389,53022.03739152001 2025-05-23,17:49:39.000,143,11109135,124125,0,1748022578,13868.43912222,91.04860695000389,53022.07931424 2025-05-23,17:49:40.000,143,11109109,124325,0,1748022579,13868.506485319995,91.08385260000068,53022.093288480006 2025-05-23,17:49:41.000,143,11109181,124005,0,1748022580,13868.546903179995,91.04860695000389,53022.07931424 2025-05-23,17:49:42.000,143,11109097,124125,0,1748022581,13868.60079366,91.0979508599994,53022.142198320005 2025-05-23,17:49:43.000,143,11109191,124365,0,1748022582,13868.63447520999,91.06975434000196,53022.16315968001 2025-05-23,17:49:44.000,143,11109163,124365,0,1748022583,13868.607529969995,91.07680347000132,53022.14918544 2025-05-23,17:49:45.000,143,11109166,123965,0,1748022584,13868.62100259,91.04155782000453,53022.142198320005 2025-05-23,17:49:46.000,143,11109148,124205,0,1748022585,13868.60079366,91.06975434000196,53022.16315968001 2025-05-23,17:49:47.000,143,11109195,124645,0,1748022586,13868.567112109995,91.09090173000004,53022.1701468 2025-05-23,17:49:48.000,143,11109122,124885,0,1748022587,13868.627738899995,91.06975434000196,53022.142198320005 2025-05-23,17:49:49.000,143,11109098,124805,0,1748022588,13868.607529969995,91.07680347000132,53022.16315968001 2025-05-23,17:49:50.000,143,11109141,124765,0,1748022589,13868.62100259,91.09090173000004,53022.19809528 2025-05-23,17:49:51.000,143,11109188,124725,0,1748022590,13868.60079366,91.13319651000347,53022.240018000004 2025-05-23,17:49:52.000,143,11109185,124605,0,1748022591,13868.627738899995,91.16844216000027,53022.21206952001 2025-05-23,17:49:53.000,143,11109197,124965,0,1748022592,13868.61426627999,91.18254041999899,53022.240018000004 2025-05-23,17:49:54.000,143,11109175,124325,0,1748022593,13868.60079366,91.2459825900005,53022.25399224001 2025-05-23,17:49:55.000,143,11109166,124165,0,1748022594,13868.567112109995,91.26008084999921,53022.26796648 2025-05-23,17:49:56.000,143,11109167,124285,0,1748022595,13868.58058473,91.33057215000008,53022.26796648 2025-05-23,17:49:57.000,143,11109174,124005,0,1748022596,13868.59405734999,91.45040736000374,53022.21905664 2025-05-23,17:49:58.000,143,11109140,124005,0,1748022597,13868.61426627999,91.45040736000374,53022.24700512 2025-05-23,17:49:59.000,143,11109191,124125,0,1748022598,13868.61426627999,91.49270213999989,53022.21206952001 2025-05-23,17:50:00.000,143,11109133,123965,0,1748022599,13868.64121152,91.48565301000053,53022.21206952001 2025-05-23,17:50:11.000,143,11109109,124045,0,1748022610,13868.69510199999,91.54909518000204,53022.260979360006 2025-05-23,17:50:12.000,143,11109120,123605,0,1748022611,13868.688365689995,91.54909518000204,53022.25399224001 2025-05-23,17:50:13.000,143,11109160,123325,0,1748022612,13868.688365689995,91.57024257000012,53022.21905664 2025-05-23,17:50:14.000,143,11109078,123045,0,1748022613,13868.67489306999,91.57024257000012,53022.24700512 2025-05-23,17:50:15.000,143,11109155,123125,0,1748022614,13868.64121152,91.54909518000204,53022.240018000004 2025-05-23,17:50:16.000,143,11109147,122965,0,1748022615,13868.668156759995,91.57024257000012,53022.22604376 2025-05-23,17:50:17.000,143,11109172,122685,0,1748022616,13868.69510199999,91.54909518000204,53022.20508240001 2025-05-23,17:50:18.000,143,11109128,122725,0,1748022617,13868.728783549996,91.5561443100014,53022.191108160005 2025-05-23,17:50:19.000,143,11109029,122445,0,1748022618,13868.748992479996,91.54204605000268,53022.23303088001 2025-05-23,17:50:20.000,143,11109168,122365,0,1748022619,13868.78267403,91.54909518000204,53022.191108160005 2025-05-23,17:50:21.000,143,11109124,122325,0,1748022620,13868.748992479996,91.50680039999861,53022.15617256 2025-05-23,17:50:22.000,143,11109159,122365,0,1748022621,13868.809619269996,91.50680039999861,53022.18412104001 2025-05-23,17:50:23.000,143,11109159,123045,0,1748022622,13868.856773439991,91.48565301000053,53022.24700512 2025-05-23,17:50:24.000,143,11109101,123165,0,1748022623,13868.809619269996,91.46450562000246,53022.20508240001 2025-05-23,17:50:25.000,143,11109130,123045,0,1748022624,13868.809619269996,91.42925996999838,53022.240018000004 2025-05-23,17:50:26.000,143,11109117,122965,0,1748022625,13868.850037129996,91.39401432000159,53022.19809528 2025-05-23,17:50:27.000,143,11109099,123445,0,1748022626,13868.836564509991,91.37286693000351,53022.20508240001 2025-05-23,17:50:28.000,143,11109150,123325,0,1748022627,13868.809619269996,91.33762127999944,53022.20508240001 2025-05-23,17:50:29.000,143,11109131,123165,0,1748022628,13868.74225617,91.33762127999944,53022.25399224001 2025-05-23,17:50:30.000,143,11109141,123325,0,1748022629,13868.78267403,91.35876867000479,53022.24700512 2025-05-23,17:50:31.000,143,11109096,123645,0,1748022630,13868.75572878999,91.309424760002,53022.260979360006 2025-05-23,17:50:32.000,143,11109167,123885,0,1748022631,13868.77593771999,91.32352302000072,53022.240018000004 2025-05-23,17:50:33.000,143,11109130,123885,0,1748022632,13868.74225617,91.309424760002,53022.22604376 2025-05-23,17:50:34.000,143,11109139,123965,0,1748022633,13868.769201409996,91.27417910999793,53022.260979360006 2025-05-23,17:50:35.000,143,11109116,124285,0,1748022634,13868.728783549996,91.26712997999857,53022.19809528 2025-05-23,17:50:36.000,143,11109128,124525,0,1748022635,13868.72204724,91.2459825900005,53022.21905664 2025-05-23,17:50:37.000,143,11109079,124645,0,1748022636,13868.73551985999,91.23893346000114,53022.20508240001 2025-05-23,17:50:38.000,143,11109179,124805,0,1748022637,13868.77593771999,91.16139303000091,53022.21905664 2025-05-23,17:50:39.000,143,11109089,124645,0,1748022638,13868.769201409996,91.15434390000155,53022.22604376 2025-05-23,17:50:40.000,143,11109119,124605,0,1748022639,13868.77593771999,91.16139303000091,53022.260979360006 2025-05-23,17:50:41.000,143,11109154,124685,0,1748022640,13868.80288296,91.10499998999876,53022.240018000004 2025-05-23,17:50:42.000,143,11109074,124525,0,1748022641,13868.80288296,91.05565608000325,53022.25399224001 2025-05-23,17:50:43.000,143,11109130,124245,0,1748022642,13868.769201409996,91.02041042999917,53022.21905664 2025-05-23,17:50:44.000,143,11109079,124405,0,1748022643,13868.708574619995,90.99221391000174,53022.2749536 2025-05-23,17:50:45.000,143,11109154,124325,0,1748022644,13868.63447520999,90.9499191299983,53022.28194072001 2025-05-23,17:50:46.000,143,11109122,124445,0,1748022645,13868.62100259,90.90762435000215,53022.20508240001 2025-05-23,17:50:47.000,143,11109072,124285,0,1748022646,13868.57384841999,90.90057522000279,53022.260979360006 2025-05-23,17:50:48.000,143,11109115,124285,0,1748022647,13868.49301269999,90.90762435000215,53022.23303088001 2025-05-23,17:50:49.000,143,11109138,124245,0,1748022648,13868.405440669994,90.90057522000279,53022.21206952001 2025-05-23,17:50:50.000,143,11109089,124365,0,1748022649,13868.35155018999,90.90762435000215,53022.21905664 2025-05-23,17:50:51.000,143,11109140,124285,0,1748022650,13868.270714469989,90.90057522000279,53022.17713392 2025-05-23,17:50:52.000,143,11109115,124325,0,1748022651,13868.284187089994,90.90057522000279,53022.17713392 2025-05-23,17:50:53.000,143,11109063,124485,0,1748022652,13868.284187089994,90.88647696000407,53022.19809528 2025-05-23,17:50:54.000,143,11109083,124165,0,1748022653,13868.270714469989,90.86532956999872,53022.17713392 2025-05-23,17:50:55.000,143,11109101,124165,0,1748022654,13868.250505539989,90.87237869999808,53022.16315968001 2025-05-23,17:50:56.000,143,11109094,124325,0,1748022655,13868.297659709999,90.87237869999808,53022.14918544 2025-05-23,17:50:57.000,143,11109089,124405,0,1748022656,13868.338077569999,90.85828043999936,53022.10726272 2025-05-23,17:50:58.000,143,11109097,124405,0,1748022657,13868.358286499999,90.87942783000472,53022.11424984001 2025-05-23,17:50:59.000,143,11109020,124445,0,1748022658,13868.39870436,90.84418218000064,53022.11424984001 2025-05-23,17:51:00.000,143,11109086,124325,0,1748022659,13868.45259483999,90.83713305000128,53022.20508240001 2025-05-23,17:51:01.000,143,11109069,124325,0,1748022660,13868.43238590999,90.85828043999936,53022.11424984001 2025-05-23,17:51:02.000,143,11109018,124685,0,1748022661,13868.486276389995,90.82303479000257,53022.11424984001 2025-05-23,17:51:03.000,143,11109050,124565,0,1748022662,13868.51995794,90.7525434900017,53022.093288480006 2025-05-23,17:51:04.000,143,11109076,124285,0,1748022663,13868.546903179995,90.75959262000106,53022.1002756 2025-05-23,17:51:05.000,143,11109074,124285,0,1748022664,13868.49974901,90.7525434900017,53022.12123696 2025-05-23,17:51:06.000,143,11109071,124125,0,1748022665,13868.486276389995,90.72434697000426,53022.08630136001 2025-05-23,17:51:07.000,143,11109116,124445,0,1748022666,13868.51322162999,90.66795393000211,53022.11424984001 2025-05-23,17:51:08.000,143,11109087,124445,0,1748022667,13868.49301269999,90.68910132000019,53022.1002756 2025-05-23,17:51:09.000,143,11109058,124565,0,1748022668,13868.43912222,90.63975741000468,53022.11424984001 2025-05-23,17:51:10.000,143,11109031,124285,0,1748022669,13868.39196804999,90.63975741000468,53022.093288480006 2025-05-23,17:51:11.000,143,11109108,124445,0,1748022670,13868.365022809994,90.62565914999868,53022.01643016001 2025-05-23,17:51:12.000,143,11109094,124485,0,1748022671,13868.344813879994,90.68910132000019,53022.023417280005 2025-05-23,17:51:13.000,143,11109067,124325,0,1748022672,13868.35155018999,90.63975741000468,53022.01643016001 2025-05-23,17:51:14.000,143,11109081,124045,0,1748022673,13868.317868639999,90.66090480000275,53022.0304044 2025-05-23,17:51:15.000,143,11109093,123885,0,1748022674,13868.263978159994,90.66090480000275,53022.072327120004 2025-05-23,17:51:16.000,143,11109075,124005,0,1748022675,13868.304396019994,90.6538556700034,53022.05136576 2025-05-23,17:51:17.000,143,11109045,123805,0,1748022676,13868.358286499999,90.62565914999868,53022.01643016001 2025-05-23,17:51:18.000,143,11109034,123885,0,1748022677,13868.344813879994,90.62565914999868,53022.04437864001 2025-05-23,17:51:19.000,143,11109036,123645,0,1748022678,13868.311132329989,90.61861001999932,53022.01643016001 2025-05-23,17:51:20.000,143,11109080,123525,0,1748022679,13868.270714469989,90.56221698000445,53021.98848168 2025-05-23,17:51:21.000,143,11109112,123685,0,1748022680,13868.297659709999,90.53402045999974,53022.04437864001 2025-05-23,17:51:22.000,143,11109059,123485,0,1748022681,13868.324604949994,90.51992220000102,53021.99546880001 2025-05-23,17:51:23.000,143,11109068,123285,0,1748022682,13868.344813879994,90.48467655000422,53021.93258472 2025-05-23,17:51:24.000,143,11109046,123005,0,1748022683,13868.37175911999,90.48467655000422,53022.01643016001 2025-05-23,17:51:25.000,143,11109033,123285,0,1748022684,13868.338077569999,90.48467655000422,53022.01643016001 2025-05-23,17:51:26.000,143,11109092,122925,0,1748022685,13868.358286499999,90.47762742000486,53022.00245592 2025-05-23,17:51:27.000,143,11109028,122965,0,1748022686,13868.311132329989,90.49877481000294,53021.9605332 2025-05-23,17:51:28.000,143,11109067,123005,0,1748022687,13868.365022809994,90.47762742000486,53021.98848168 2025-05-23,17:51:29.000,143,11109106,123005,0,1748022688,13868.338077569999,90.48467655000422,53021.98149456 2025-05-23,17:51:30.000,143,11109082,123125,0,1748022689,13868.33134125999,90.45648002999951,53022.0304044 2025-05-23,17:51:31.000,143,11109099,123365,0,1748022690,13868.33134125999,90.47762742000486,53022.00944304 2025-05-23,17:51:32.000,143,11109057,123085,0,1748022691,13868.344813879994,90.5058239400023,53021.96752032001 2025-05-23,17:51:33.000,143,11109105,123045,0,1748022692,13868.405440669994,90.5410695899991,53021.974507440005 2025-05-23,17:51:34.000,143,11109062,123325,0,1748022693,13868.39870436,90.51287307000166,53022.00245592 2025-05-23,17:51:35.000,143,11109071,123605,0,1748022694,13868.39870436,90.59041350000189,53021.93957184 2025-05-23,17:51:36.000,143,11109085,123205,0,1748022695,13868.39870436,90.6045117600006,53021.925597600006 2025-05-23,17:51:37.000,143,11109039,123365,0,1748022696,13868.466067459995,90.57631524000317,53021.87668776001 2025-05-23,17:51:38.000,143,11109081,123125,0,1748022697,13868.49974901,90.6538556700034,53021.91162336 2025-05-23,17:51:39.000,143,11109063,123365,0,1748022698,13868.54016687,90.61861001999932,53021.94655896001 2025-05-23,17:51:40.000,143,11109092,123525,0,1748022699,13868.49974901,90.6538556700034,53021.904636240004 2025-05-23,17:51:51.000,143,11109082,123485,0,1748022710,13868.39870436,90.68910132000019,53021.96752032001 2025-05-23,17:51:52.000,143,11109105,123765,0,1748022711,13868.39196804999,90.72434697000426,53022.00944304 2025-05-23,17:51:53.000,143,11109052,123885,0,1748022712,13868.405440669994,90.76664175000042,53021.93258472 2025-05-23,17:51:54.000,143,11109042,124165,0,1748022713,13868.37175911999,90.73844523000298,53021.93258472 2025-05-23,17:51:55.000,143,11109042,123965,0,1748022714,13868.324604949994,90.77369087999978,53021.96752032001 2025-05-23,17:51:56.000,143,11109077,124045,0,1748022715,13868.290923399989,90.80893653000385,53021.96752032001 2025-05-23,17:51:57.000,143,11109051,124005,0,1748022716,13868.270714469989,90.85123131,53021.974507440005 2025-05-23,17:51:58.000,143,11109093,124045,0,1748022717,13868.263978159994,90.86532956999872,53021.95354608 2025-05-23,17:51:59.000,143,11109025,124085,0,1748022718,13868.237032919998,90.83008392000193,53021.95354608 2025-05-23,17:52:00.000,143,11109069,124325,0,1748022719,13868.250505539989,90.85828043999936,53021.91162336 2025-05-23,17:52:01.000,143,11109055,124165,0,1748022720,13868.230296609989,90.83713305000128,53021.91861048001 2025-05-23,17:52:02.000,143,11109124,124645,0,1748022721,13868.176406129998,90.83713305000128,53021.925597600006 2025-05-23,17:52:03.000,143,11109091,124725,0,1748022722,13868.135988269998,90.81598566000321,53021.904636240004 2025-05-23,17:52:04.000,143,11109044,124605,0,1748022723,13868.169669819988,90.80893653000385,53021.93258472 2025-05-23,17:52:05.000,143,11109007,125085,0,1748022724,13868.162933509993,90.79483826999785,53021.925597600006 2025-05-23,17:52:06.000,143,11109043,125165,0,1748022725,13868.156197199998,90.80893653000385,53021.925597600006 2025-05-23,17:52:07.000,143,11109091,125085,0,1748022726,13868.162933509993,90.75959262000106,53021.95354608 2025-05-23,17:52:08.000,143,11109084,125085,0,1748022727,13868.183142439993,90.7525434900017,53021.890662 2025-05-23,17:52:09.000,143,11109094,124125,0,1748022728,13868.183142439993,90.7525434900017,53021.87668776001 2025-05-23,17:52:10.000,143,11109043,123965,0,1748022729,13868.223560299994,90.7172978400049,53021.91861048001 2025-05-23,17:52:11.000,143,11109057,124245,0,1748022730,13868.250505539989,90.67500306000147,53021.88367488 2025-05-23,17:52:12.000,143,11109043,123725,0,1748022731,13868.223560299994,90.71024870999827,53021.89764912001 2025-05-23,17:52:13.000,143,11109074,123365,0,1748022732,13868.237032919998,90.69615044999955,53021.925597600006 2025-05-23,17:52:14.000,143,11109072,123325,0,1748022733,13868.250505539989,90.74549436000234,53021.84175216 2025-05-23,17:52:15.000,143,11109090,123565,0,1748022734,13868.230296609989,90.73139610000362,53021.93258472 2025-05-23,17:52:16.000,143,11109063,123605,0,1748022735,13868.263978159994,90.7877891399985,53021.925597600006 2025-05-23,17:52:17.000,143,11109099,123685,0,1748022736,13868.270714469989,90.78074000999914,53021.89764912001 2025-05-23,17:52:18.000,143,11109067,123765,0,1748022737,13868.317868639999,90.83008392000193,53021.94655896001 2025-05-23,17:52:19.000,143,11109077,123405,0,1748022738,13868.33134125999,90.83713305000128,53021.93258472 2025-05-23,17:52:20.000,143,11109111,123365,0,1748022739,13868.37175911999,90.90762435000215,53021.91861048001 2025-05-23,17:52:21.000,143,11109054,123405,0,1748022740,13868.41217697999,90.92877174000023,53021.974507440005 2025-05-23,17:52:22.000,143,11109070,123285,0,1748022741,13868.41217697999,90.9640173900043,53021.96752032001 2025-05-23,17:52:23.000,143,11109042,123445,0,1748022742,13868.324604949994,90.99221391000174,53022.00245592 2025-05-23,17:52:24.000,143,11109093,123565,0,1748022743,13868.284187089994,91.02041042999917,53021.9605332 2025-05-23,17:52:25.000,143,11109065,123205,0,1748022744,13868.290923399989,91.01336129999981,53021.99546880001 2025-05-23,17:52:26.000,143,11109082,123445,0,1748022745,13868.290923399989,91.02745955999853,53021.98848168 2025-05-23,17:52:27.000,143,11109069,123205,0,1748022746,13868.243769229994,91.05565608000325,53021.98848168 2025-05-23,17:52:28.000,143,11109107,123365,0,1748022747,13868.277450779999,91.06975434000196,53021.925597600006 2025-05-23,17:52:29.000,143,11109074,123325,0,1748022748,13868.263978159994,91.10499998999876,53022.03739152001 2025-05-23,17:52:30.000,143,11109053,123445,0,1748022749,13868.223560299994,91.11204911999812,53022.0304044 2025-05-23,17:52:31.000,143,11109101,123205,0,1748022750,13868.223560299994,91.16844216000027,53022.01643016001 2025-05-23,17:52:32.000,143,11109070,123365,0,1748022751,13868.290923399989,91.18254041999899,53022.10726272 2025-05-23,17:52:33.000,143,11109028,123245,0,1748022752,13868.358286499999,91.20368781000434,53022.05835288 2025-05-23,17:52:34.000,143,11109008,123245,0,1748022753,13868.338077569999,91.22483520000242,53022.06534000001 2025-05-23,17:52:35.000,143,11109095,123445,0,1748022754,13868.33134125999,91.26712997999857,53022.07931424 2025-05-23,17:52:36.000,143,11109106,123445,0,1748022755,13868.385231739994,91.28122824000457,53022.0304044 2025-05-23,17:52:37.000,143,11109075,123285,0,1748022756,13868.41891329,91.29532650000328,53022.04437864001 2025-05-23,17:52:38.000,143,11109041,123365,0,1748022757,13868.47954008,91.29532650000328,53022.03739152001 2025-05-23,17:52:39.000,143,11109076,123405,0,1748022758,13868.49301269999,91.28827737000393,53022.03739152001 2025-05-23,17:52:40.000,143,11109066,123325,0,1748022759,13868.49301269999,91.32352302000072,53022.0304044 2025-05-23,17:52:41.000,143,11109043,123285,0,1748022760,13868.51995794,91.26008084999921,53022.023417280005 2025-05-23,17:52:42.000,143,11109088,123365,0,1748022761,13868.59405734999,91.309424760002,53022.05136576 2025-05-23,17:52:43.000,143,11109098,123325,0,1748022762,13868.61426627999,91.30237563000264,53022.06534000001 2025-05-23,17:52:44.000,143,11109057,123445,0,1748022763,13868.65468413999,91.28827737000393,53022.04437864001 2025-05-23,17:52:45.000,143,11109056,123445,0,1748022764,13868.67489306999,91.27417910999793,53022.03739152001 2025-05-23,17:52:46.000,143,11109045,123325,0,1748022765,13868.71531092999,91.26008084999921,53022.11424984001 2025-05-23,17:52:47.000,143,11109038,124045,0,1748022766,13868.708574619995,91.25303171999985,53022.14918544 2025-05-23,17:52:48.000,143,11109041,123844,0,1748022767,13868.73551985999,91.27417910999793,53022.10726272 2025-05-23,17:52:49.000,143,11109082,123885,0,1748022768,13868.73551985999,91.23188433000178,53022.03739152001 2025-05-23,17:52:50.000,143,11109108,124045,0,1748022769,13868.73551985999,91.26712997999857,53022.12123696 2025-05-23,17:52:51.000,143,11109090,124005,0,1748022770,13868.75572878999,91.2107369400037,53022.17713392 2025-05-23,17:52:52.000,143,11109037,124085,0,1748022771,13868.74225617,91.26008084999921,53022.16315968001 2025-05-23,17:52:53.000,143,11109098,123844,0,1748022772,13868.769201409996,91.27417910999793,53022.15617256 2025-05-23,17:52:54.000,143,11109059,123165,0,1748022773,13868.78267403,91.27417910999793,53022.12123696 2025-05-23,17:52:55.000,143,11109035,123445,0,1748022774,13868.816355579991,91.28122824000457,53022.16315968001 2025-05-23,17:52:56.000,143,11109043,123325,0,1748022775,13868.829828199996,91.28122824000457,53022.20508240001 2025-05-23,17:52:57.000,143,11109120,123565,0,1748022776,13868.836564509991,91.26008084999921,53022.23303088001 2025-05-23,17:52:58.000,143,11109065,123445,0,1748022777,13868.890454989996,91.30237563000264,53022.22604376 2025-05-23,17:52:59.000,143,11109026,123045,0,1748022778,13868.917400229991,91.28827737000393,53022.18412104001 2025-05-23,17:53:00.000,143,11109041,123405,0,1748022779,13868.971290709997,91.26712997999857,53022.240018000004 2025-05-23,17:53:01.000,143,11109065,123005,0,1748022780,13868.998235949992,91.28122824000457,53022.23303088001 2025-05-23,17:53:02.000,143,11109081,123365,0,1748022781,13869.011708569997,91.31647389000136,53022.26796648 2025-05-23,17:53:03.000,143,11109052,123605,0,1748022782,13868.998235949992,91.26712997999857,53022.28892784 2025-05-23,17:53:04.000,143,11109047,123165,0,1748022783,13869.045390120002,91.2459825900005,53022.30290208001 2025-05-23,17:53:05.000,143,11109094,123325,0,1748022784,13869.031917499997,91.2107369400037,53022.30290208001 2025-05-23,17:53:06.000,143,11109060,123245,0,1748022785,13869.072335359997,91.18958954999835,53022.35181192001 2025-05-23,17:53:07.000,143,11109045,123325,0,1748022786,13869.092544289997,91.14024564000283,53022.358799040005 2025-05-23,17:53:08.000,143,11109000,123285,0,1748022787,13869.112753219997,91.11909825000475,53022.33783768 2025-05-23,17:53:09.000,143,11109068,123165,0,1748022788,13869.092544289997,91.05565608000325,53022.30290208001 2025-05-23,17:53:10.000,143,11109022,123685,0,1748022789,13869.139698459992,91.04155782000453,53022.3448248 2025-05-23,17:53:11.000,143,11109076,123525,0,1748022790,13869.159907389992,91.02745955999853,53022.358799040005 2025-05-23,17:53:12.000,143,11109072,123485,0,1748022791,13869.200325249993,91.02041042999917,53022.428670240006 2025-05-23,17:53:13.000,143,11109061,123365,0,1748022792,13869.274424659998,91.05565608000325,53022.358799040005 2025-05-23,17:53:14.000,143,11109048,123325,0,1748022793,13869.314842519998,90.9992630400011,53022.44264448 2025-05-23,17:53:15.000,143,11109054,123365,0,1748022794,13869.281160969993,90.97811565000302,53022.44264448 2025-05-23,17:53:16.000,143,11109067,123445,0,1748022795,13869.308106209988,90.95696825999767,53022.47059296001 2025-05-23,17:53:17.000,143,11109046,123405,0,1748022796,13869.382205619993,90.9640173900043,53022.46360584 2025-05-23,17:53:18.000,143,11109034,123485,0,1748022797,13869.436096099998,90.95696825999767,53022.49854144001 2025-05-23,17:53:19.000,143,11109074,123525,0,1748022798,13869.449568719989,90.97106652000366,53022.56841264001 2025-05-23,17:53:20.000,143,11109026,123525,0,1748022799,13869.449568719989,90.97106652000366,53022.58238688 2025-05-23,17:53:21.000,143,11109071,123485,0,1748022800,13869.442832409994,90.90057522000279,53022.526489920005 2025-05-23,17:53:22.000,143,11109065,123325,0,1748022801,13869.422623479993,90.90762435000215,53022.56142552 2025-05-23,17:53:23.000,143,11109027,123565,0,1748022802,13869.543877059994,90.89352609000343,53022.54745128001 2025-05-23,17:53:24.000,143,11109058,123525,0,1748022803,13869.523668129994,90.85123131,53022.56142552 2025-05-23,17:53:25.000,143,11109042,123205,0,1748022804,13869.55061336999,90.81598566000321,53022.56841264001 2025-05-23,17:53:26.000,143,11109020,123085,0,1748022805,13869.55061336999,90.7877891399985,53022.60334824 2025-05-23,17:53:27.000,143,11109037,123525,0,1748022806,13869.57082229999,90.7525434900017,53022.575399760004 2025-05-23,17:53:28.000,143,11109115,123405,0,1748022807,13869.61124015999,90.7877891399985,53022.61732248001 2025-05-23,17:53:29.000,143,11109102,123405,0,1748022808,13869.61797647,90.7172978400049,53022.61732248001 2025-05-23,17:53:30.000,143,11109088,123965,0,1748022809,13869.65839433,90.68205219000083,53022.63828384001 2025-05-23,17:53:31.000,143,11109072,123965,0,1748022810,13869.604503849994,90.6538556700034,53022.67321944 2025-05-23,17:53:32.000,143,11109075,124005,0,1748022811,13869.6381854,90.61861001999932,53022.68020656 2025-05-23,17:53:33.000,143,11109059,123965,0,1748022812,13869.65839433,90.56221698000445,53022.66623232001 2025-05-23,17:53:34.000,143,11109052,123965,0,1748022813,13869.69881219,90.51992220000102,53022.694180800005 2025-05-23,17:53:35.000,143,11109018,123365,0,1748022814,13869.67860326,90.47057828999823,53022.73610352001 2025-05-23,17:53:36.000,143,11109027,123325,0,1748022815,13869.69881219,90.44943090000015,53022.73610352001 2025-05-23,17:53:37.000,143,11109112,123685,0,1748022816,13869.745966359995,90.43533264000143,53022.75007776 2025-05-23,17:53:38.000,143,11109063,123245,0,1748022817,13869.77964791,90.38598872999864,53022.764052000006 2025-05-23,17:53:39.000,143,11109019,123365,0,1748022818,13869.82006577,90.38598872999864,53022.75706488001 2025-05-23,17:53:40.000,143,11109018,123365,0,1748022819,13869.847011009995,90.36484134000057,53022.75706488001 2025-05-23,17:53:41.000,143,11109044,123405,0,1748022820,13869.847011009995,90.33664482000313,53022.79200048 2025-05-23,17:53:42.000,143,11109065,123325,0,1748022821,13869.847011009995,90.32254656000441,53022.77802624 2025-05-23,17:53:43.000,143,11109079,123285,0,1748022822,13869.87395624999,90.33664482000313,53022.812961840005 2025-05-23,17:53:44.000,143,11109059,123525,0,1748022823,13869.887428869995,90.32959569000377,53022.81994896 2025-05-23,17:53:45.000,143,11109084,123525,0,1748022824,13869.927846729996,90.30844829999842,53022.85488456001 2025-05-23,17:53:46.000,143,11109079,123445,0,1748022825,13869.94131935,90.37189046999993,53022.84789744 2025-05-23,17:53:47.000,143,11109063,123325,0,1748022826,13869.95479196999,90.31549742999778,53022.78501336001 2025-05-23,17:53:48.000,143,11109064,123285,0,1748022827,13869.96152828,90.30139916999906,53022.7989876 2025-05-23,17:53:49.000,143,11109008,123445,0,1748022828,13870.02215507,90.30139916999906,53022.812961840005 2025-05-23,17:53:50.000,143,11109049,123525,0,1748022829,13870.015418759991,90.2943500399997,53022.79200048 2025-05-23,17:53:51.000,143,11109068,123525,0,1748022830,13869.995209829991,90.30844829999842,53022.88283304001 2025-05-23,17:53:52.000,143,11109034,123205,0,1748022831,13869.988473519996,90.30844829999842,53022.8688588 2025-05-23,17:53:53.000,143,11109032,123765,0,1748022832,13869.96152828,90.28730091000034,53022.91776864 2025-05-23,17:53:54.000,143,11109034,123325,0,1748022833,13869.948055659996,90.27320265000162,53022.8688588 2025-05-23,17:53:55.000,143,11109078,123685,0,1748022834,13869.93458303999,90.30844829999842,53022.84789744 2025-05-23,17:53:56.000,143,11109064,123085,0,1748022835,13869.94131935,90.30844829999842,53022.88283304001 2025-05-23,17:53:57.000,143,11109102,123325,0,1748022836,13869.91437410999,90.32959569000377,53022.90379440001 2025-05-23,17:53:58.000,143,11109041,123405,0,1748022837,13869.86048363,90.33664482000313,53022.90379440001 2025-05-23,17:53:59.000,143,11108974,123405,0,1748022838,13869.8402747,90.32959569000377,53022.95270424001 2025-05-23,17:54:00.000,143,11109063,123365,0,1748022839,13869.86048363,90.36484134000057,53022.95270424001 2025-05-23,17:54:01.000,143,11109105,123485,0,1748022840,13869.89416517999,90.32959569000377,53022.96667848 2025-05-23,17:54:02.000,143,11109068,123485,0,1748022841,13869.907637799995,90.30844829999842,53022.99462696 2025-05-23,17:54:03.000,143,11109068,123325,0,1748022842,13869.927846729996,90.30139916999906,53022.99462696 2025-05-23,17:54:04.000,143,11109029,123485,0,1748022843,13869.90090149,90.28730091000034,53023.0086012 2025-05-23,17:54:05.000,143,11109036,123765,0,1748022844,13869.93458303999,90.23090786999819,53022.97366560001 2025-05-23,17:54:06.000,143,11109061,123725,0,1748022845,13869.95479196999,90.22385873999883,53023.00161408001 2025-05-23,17:54:07.000,143,11109100,123485,0,1748022846,13870.02215507,90.13926917999925,53023.0086012 2025-05-23,17:54:08.000,143,11109079,123605,0,1748022847,13870.076045549991,90.13926917999925,53023.05052392001 2025-05-23,17:54:09.000,143,11109033,124085,0,1748022848,13870.096254479991,90.05467961999966,53023.05751104 2025-05-23,17:54:10.000,143,11109029,124165,0,1748022849,13870.129936029996,90.04058136000094,53023.0086012 2025-05-23,17:54:11.000,143,11109081,124125,0,1748022850,13870.156881269992,90.0123848400035,53023.02257544001 2025-05-23,17:54:12.000,143,11109037,124445,0,1748022851,13870.190562819997,90.01943397000286,53023.029562560005 2025-05-23,17:54:13.000,143,11109052,124165,0,1748022852,13870.230980679997,89.96304093000072,53023.08545952 2025-05-23,17:54:14.000,143,11109127,123844,0,1748022853,13870.230980679997,89.948942670002,53023.099433760006 2025-05-23,17:54:15.000,143,11109020,123525,0,1748022854,13870.244453300002,89.93484441000328,53023.05052392001 2025-05-23,17:54:16.000,143,11109035,123685,0,1748022855,13870.291607469997,89.92779528000392,53023.10642088 2025-05-23,17:54:17.000,143,11108994,123844,0,1748022856,13870.244453300002,89.91369701999793,53023.07148528001 2025-05-23,17:54:18.000,143,11109004,123525,0,1748022857,13870.305080090002,89.91369701999793,53023.08545952 2025-05-23,17:54:19.000,143,11109068,123765,0,1748022858,13870.311816399997,89.92779528000392,53023.12039512001 2025-05-23,17:54:20.000,143,11109080,123445,0,1748022859,13870.271398539997,89.86435311000241,53023.10642088 2025-05-23,17:54:21.000,143,11109084,123565,0,1748022860,13870.244453300002,89.88550050000049,53023.13436936 2025-05-23,17:54:22.000,143,11109034,123765,0,1748022861,13870.305080090002,89.88550050000049,53023.113408 2025-05-23,17:54:23.000,143,11109093,123365,0,1748022862,13870.264662230002,89.88550050000049,53023.09244664001 2025-05-23,17:54:24.000,143,11109029,123325,0,1748022863,13870.210771749997,89.86435311000241,53023.12039512001 2025-05-23,17:54:25.000,143,11109033,123605,0,1748022864,13870.150144959996,89.86435311000241,53023.13436936 2025-05-23,17:54:26.000,143,11109041,123805,0,1748022865,13870.136672339991,89.91369701999793,53023.12738224 2025-05-23,17:54:27.000,143,11109109,123805,0,1748022866,13870.150144959996,89.88550050000049,53023.10642088 2025-05-23,17:54:28.000,143,11109082,123645,0,1748022867,13870.163617580001,89.88550050000049,53023.09244664001 2025-05-23,17:54:29.000,143,11109091,123645,0,1748022868,13870.156881269992,89.87845137000113,53023.148343600005 2025-05-23,17:54:30.000,143,11109033,124045,0,1748022869,13870.156881269992,89.87140224000177,53023.12738224 2025-05-23,17:54:31.000,143,11109044,123685,0,1748022870,13870.204035440001,89.88550050000049,53023.16231784 2025-05-23,17:54:32.000,143,11109035,123925,0,1748022871,13870.284871160002,89.91369701999793,53023.15533072 2025-05-23,17:54:33.000,143,11109069,123605,0,1748022872,13870.392652119997,89.85730398000305,53023.14135648001 2025-05-23,17:54:34.000,143,11109083,123565,0,1748022873,13870.439806289993,89.89254962999985,53023.19026632001 2025-05-23,17:54:35.000,143,11109062,123765,0,1748022874,13870.500433079993,89.88550050000049,53023.20424056 2025-05-23,17:54:36.000,143,11109011,123765,0,1748022875,13870.547587249988,89.90664788999857,53023.26013752001 2025-05-23,17:54:37.000,143,11109050,123844,0,1748022876,13870.621686659993,89.89254962999985,53023.23218904 2025-05-23,17:54:38.000,143,11109061,123605,0,1748022877,13870.655368209998,89.89254962999985,53023.26013752001 2025-05-23,17:54:39.000,143,11109063,123765,0,1748022878,13870.662104519994,89.87140224000177,53023.29507312 2025-05-23,17:54:40.000,143,11109032,123405,0,1748022879,13870.682313449994,89.93484441000328,53023.29507312 2025-05-23,17:54:41.000,143,11109101,123245,0,1748022880,13870.655368209998,89.95599180000136,53023.35097008 2025-05-23,17:54:42.000,143,11109040,122965,0,1748022881,13870.689049759989,89.97009006000008,53023.35097008 2025-05-23,17:54:43.000,143,11109074,122885,0,1748022882,13870.695786069999,89.99123744999815,53023.33699584001 2025-05-23,17:54:44.000,143,11109027,122765,0,1748022883,13870.709258689989,90.01943397000286,53023.39987992 2025-05-23,17:54:45.000,143,11109023,122845,0,1748022884,13870.709258689989,90.00533571000415,53023.364944320005 2025-05-23,17:54:46.000,143,11109045,122525,0,1748022885,13870.675577139998,89.99828658000479,53023.378918559996 2025-05-23,17:54:47.000,143,11109042,122565,0,1748022886,13870.588005109988,90.01943397000286,53023.42782840001 2025-05-23,17:54:48.000,143,11109014,122325,0,1748022887,13870.500433079993,90.06172874999902,53023.42084128 2025-05-23,17:54:49.000,143,11109063,122765,0,1748022888,13870.466751530003,90.05467961999966,53023.462764 2025-05-23,17:54:50.000,143,11109085,122805,0,1748022889,13870.399388429993,90.09697440000309,53023.413854160004 2025-05-23,17:54:51.000,143,11109060,122885,0,1748022890,13870.311816399997,90.1463183099986,53023.40686704001 2025-05-23,17:54:52.000,143,11109050,123365,0,1748022891,13870.284871160002,90.18156396000268,53023.413854160004 2025-05-23,17:54:53.000,143,11109053,123205,0,1748022892,13870.210771749997,90.20271135000075,53023.3928928 2025-05-23,17:54:54.000,143,11109026,123445,0,1748022893,13870.082781860001,90.22385873999883,53023.42084128 2025-05-23,17:54:55.000,143,11109033,123205,0,1748022894,13870.035627689991,90.24500613000419,53023.413854160004 2025-05-23,17:54:56.000,143,11109042,123525,0,1748022895,13869.988473519996,90.32254656000441,53023.413854160004 2025-05-23,17:54:57.000,143,11109042,123844,0,1748022896,13869.927846729996,90.30844829999842,53023.38590568001 2025-05-23,17:54:58.000,143,11109047,123925,0,1748022897,13869.867219939995,90.37189046999993,53023.42782840001 2025-05-23,17:54:59.000,143,11109069,123965,0,1748022898,13869.86048363,90.407136120004,53023.42084128 2025-05-23,17:55:00.000,143,11109038,124285,0,1748022899,13869.77291159999,90.40008699000464,53023.40686704001 2025-05-23,17:55:01.000,143,11109052,124485,0,1748022900,13869.725757429995,90.407136120004,53023.316034480005 2025-05-23,17:55:02.000,143,11108966,124325,0,1748022901,13869.67186694999,90.38598872999864,53023.378918559996 2025-05-23,17:55:03.000,143,11109022,124805,0,1748022902,13869.63144908999,90.41418525000336,53023.33000872 2025-05-23,17:55:04.000,143,11109074,124565,0,1748022903,13869.604503849994,90.393037859998,53023.35097008 2025-05-23,17:55:05.000,143,11109087,124605,0,1748022904,13869.57082229999,90.37189046999993,53023.3230216 2025-05-23,17:55:06.000,143,11109089,124525,0,1748022905,13869.496722889999,90.33664482000313,53023.3230216 2025-05-23,17:55:07.000,143,11109029,124445,0,1748022906,13869.483250269994,90.32959569000377,53023.3230216 2025-05-23,17:55:08.000,143,11109046,124485,0,1748022907,13869.429359789989,90.27320265000162,53023.364944320005 2025-05-23,17:55:09.000,143,11109019,124045,0,1748022908,13869.368732999988,90.20976048000011,53023.34398296 2025-05-23,17:55:10.000,143,11109023,124365,0,1748022909,13869.314842519998,90.18861309000204,53023.33699584001 2025-05-23,17:55:11.000,143,11109065,124565,0,1748022910,13869.234006799998,90.13926917999925,53023.35795720001 2025-05-23,17:55:12.000,143,11108988,124325,0,1748022911,13869.180116319993,90.08992527000373,53023.33000872 2025-05-23,17:55:13.000,143,11109012,124085,0,1748022912,13869.146434770002,90.06877787999838,53023.2531504 2025-05-23,17:55:14.000,143,11109031,124365,0,1748022913,13869.106016910002,90.03353223000158,53023.29507312 2025-05-23,17:55:15.000,143,11109004,124285,0,1748022914,13869.085807980002,90.02648310000222,53023.23218904 2025-05-23,17:55:16.000,143,11109103,124165,0,1748022915,13869.045390120002,90.02648310000222,53023.23917616001 2025-05-23,17:55:17.000,143,11109046,124125,0,1748022916,13868.984763330001,89.9841883199988,53023.2531504 2025-05-23,17:55:18.000,143,11109018,124045,0,1748022917,13868.978027019992,89.93484441000328,53023.197253440005 2025-05-23,17:55:19.000,143,11109035,124005,0,1748022918,13868.910663919996,89.93484441000328,53023.23917616001 2025-05-23,17:55:20.000,143,11109059,124045,0,1748022919,13868.883718680001,89.91369701999793,53023.15533072 2025-05-23,17:55:21.000,143,11109036,124245,0,1748022920,13868.836564509991,89.89254962999985,53023.22520192 2025-05-23,17:55:22.000,143,11109018,124365,0,1748022921,13868.82309189,89.91369701999793,53023.21821480001 2025-05-23,17:55:23.000,143,11109069,124485,0,1748022922,13868.829828199996,89.8502548500037,53023.211227679996 2025-05-23,17:55:24.000,143,11108995,124125,0,1748022923,13868.796146649991,89.81500919999962,53023.23917616001 2025-05-23,17:55:25.000,143,11109010,124405,0,1748022924,13868.7624651,89.80796007000026,53023.26013752001 2025-05-23,17:55:26.000,143,11109079,124365,0,1748022925,13868.69510199999,89.76566529000411,53023.20424056 2025-05-23,17:55:27.000,143,11109078,124005,0,1748022926,13868.62100259,89.75861616000475,53023.17629208 2025-05-23,17:55:28.000,143,11108991,124605,0,1748022927,13868.526694249995,89.7022231200026,53023.1832792 2025-05-23,17:55:29.000,143,11108987,124285,0,1748022928,13868.466067459995,89.66697746999853,53023.211227679996 2025-05-23,17:55:30.000,143,11109066,124205,0,1748022929,13868.317868639999,89.6035353000043,53023.15533072 2025-05-23,17:55:31.000,143,11109054,124685,0,1748022930,13868.189878749989,89.5894370399983,53023.12738224 2025-05-23,17:55:32.000,143,11109037,125125,0,1748022931,13868.109043029988,89.51894574000471,53023.16930496001 2025-05-23,17:55:33.000,143,11109101,124925,0,1748022932,13868.021470999993,89.49779834999936,53023.16231784 2025-05-23,17:55:34.000,143,11109071,124845,0,1748022933,13867.893481109997,89.41320878999977,53023.12039512001 2025-05-23,17:55:35.000,143,11109058,124645,0,1748022934,13867.765491220001,89.42730704999849,53023.08545952 2025-05-23,17:55:36.000,143,11109032,124325,0,1748022935,13867.725073360001,89.41320878999977,53023.078472400004 2025-05-23,17:55:37.000,143,11108986,124325,0,1748022936,13867.644237640001,89.37091401000362,53023.099433760006 2025-05-23,17:55:38.000,143,11109033,123405,0,1748022937,13867.590347159996,89.3568157500049,53023.029562560005 2025-05-23,17:55:39.000,143,11108979,123365,0,1748022938,13867.54319299,89.30042271000275,53023.03654968 2025-05-23,17:55:40.000,143,11109079,123125,0,1748022939,13867.54319299,89.27222618999804,53023.0086012 2025-05-23,17:55:41.000,143,11108999,123125,0,1748022940,13867.47582988999,89.2087840200038,53022.96667848 2025-05-23,17:55:42.000,143,11108998,122805,0,1748022941,13867.47582988999,89.2087840200038,53022.96667848 2025-05-23,17:55:43.000,143,11109070,123245,0,1748022942,13867.47582988999,89.25812792999932,53023.03654968 2025-05-23,17:55:44.000,143,11109053,123045,0,1748022943,13867.55666560999,89.27222618999804,53023.03654968 2025-05-23,17:55:45.000,143,11109063,123365,0,1748022944,13867.650973949996,89.22993141000188,53023.00161408001 2025-05-23,17:55:46.000,143,11109056,123125,0,1748022945,13867.671182879996,89.27222618999804,53022.96667848 2025-05-23,17:55:47.000,143,11109033,123445,0,1748022946,13867.684655500001,89.25107879999996,53022.980652720005 2025-05-23,17:55:48.000,143,11109084,123405,0,1748022947,13867.698128119991,89.21583315000316,53023.00161408001 2025-05-23,17:55:49.000,143,11109031,123325,0,1748022948,13867.698128119991,89.16648924000037,53022.931742880006 2025-05-23,17:55:50.000,143,11109001,123285,0,1748022949,13867.684655500001,89.1453418500023,53022.92475576001 2025-05-23,17:55:51.000,143,11109053,123085,0,1748022950,13867.677919189991,89.06075229000271,53022.910781520004 2025-05-23,17:55:52.000,143,11109006,123205,0,1748022951,13867.62402871,89.06075229000271,53022.88283304001 2025-05-23,17:55:53.000,143,11109038,122845,0,1748022952,13867.60381978,89.032555769998,53022.910781520004 2025-05-23,17:55:54.000,143,11109079,123285,0,1748022953,13867.590347159996,89.032555769998,53022.89680728 2025-05-23,17:55:55.000,143,11109001,123605,0,1748022954,13867.58361085,89.00435925000056,53022.88982016 2025-05-23,17:55:56.000,143,11109013,123565,0,1748022955,13867.54319299,88.99026099000184,53022.84091032 2025-05-23,17:55:57.000,143,11109013,123525,0,1748022956,13867.51624774999,88.96911360000377,53022.8688588 2025-05-23,17:55:58.000,143,11109062,123325,0,1748022957,13867.53645667999,88.94091707999905,53022.88283304001 2025-05-23,17:55:59.000,143,11109065,123245,0,1748022958,13867.53645667999,88.9620644700044,53022.89680728 2025-05-23,17:56:00.000,143,11108991,123605,0,1748022959,13867.576874539991,88.9620644700044,53022.81994896 2025-05-23,17:56:01.000,143,11108987,123525,0,1748022960,13867.62402871,88.9620644700044,53022.85488456001 2025-05-23,17:56:02.000,143,11108998,123525,0,1748022961,13867.671182879996,88.92681882000034,53022.85488456001 2025-05-23,17:56:03.000,143,11109066,123405,0,1748022962,13867.792436459997,88.91272056000162,53022.8688588 2025-05-23,17:56:04.000,143,11109028,123525,0,1748022963,13867.778963839992,88.9338679499997,53022.92475576001 2025-05-23,17:56:05.000,143,11109062,123525,0,1748022964,13867.866535870002,88.92681882000034,53022.875845919996 2025-05-23,17:56:06.000,143,11109013,123805,0,1748022965,13867.933898969997,88.91976969000098,53022.88982016 2025-05-23,17:56:07.000,143,11109064,123405,0,1748022966,13867.994525759997,88.94796620999841,53022.88982016 2025-05-23,17:56:08.000,143,11109038,123405,0,1748022967,13868.048416240003,88.94091707999905,53022.88982016 2025-05-23,17:56:09.000,143,11108992,123405,0,1748022968,13868.109043029988,88.94091707999905,53022.93873 2025-05-23,17:56:10.000,143,11109049,123285,0,1748022969,13868.196615059998,88.94796620999841,53022.89680728 2025-05-23,17:56:11.000,143,11108994,123365,0,1748022970,13868.277450779999,88.91976969000098,53022.910781520004 2025-05-23,17:56:12.000,143,11109014,123605,0,1748022971,13868.344813879994,88.9338679499997,53022.92475576001 2025-05-23,17:56:13.000,143,11109056,123965,0,1748022972,13868.37175911999,88.8986223000029,53022.931742880006 2025-05-23,17:56:14.000,143,11109080,124005,0,1748022973,13868.43238590999,88.88452404000418,53022.95270424001 2025-05-23,17:56:15.000,143,11109042,124045,0,1748022974,13868.47280376999,88.85632751999947,53022.931742880006 2025-05-23,17:56:16.000,143,11109001,123844,0,1748022975,13868.5603758,88.88452404000418,53022.94571712 2025-05-23,17:56:17.000,143,11109033,124165,0,1748022976,13868.64121152,88.87747491000482,53022.93873 2025-05-23,17:56:18.000,143,11109010,124085,0,1748022977,13868.69510199999,88.86337664999883,53022.97366560001 2025-05-23,17:56:19.000,143,11109029,123525,0,1748022978,13868.708574619995,88.85632751999947,53022.99462696 2025-05-23,17:56:20.000,143,11109026,123445,0,1748022979,13868.769201409996,88.86337664999883,53023.01558832 2025-05-23,17:56:21.000,143,11109027,123405,0,1748022980,13868.829828199996,88.85632751999947,53023.00161408001 2025-05-23,17:56:22.000,143,11108999,123565,0,1748022981,13868.836564509991,88.89157317000354,53023.05751104 2025-05-23,17:56:23.000,143,11108990,123605,0,1748022982,13868.84330082,88.86337664999883,53023.09244664001 2025-05-23,17:56:24.000,143,11109040,123525,0,1748022983,13868.850037129996,88.91272056000162,53023.08545952 2025-05-23,17:56:25.000,143,11108975,123525,0,1748022984,13868.930872849996,88.92681882000034,53023.099433760006 2025-05-23,17:56:26.000,143,11109019,123325,0,1748022985,13868.944345470001,88.9338679499997,53023.113408 2025-05-23,17:56:27.000,143,11109047,123485,0,1748022986,13868.984763330001,88.8986223000029,53023.16930496001 2025-05-23,17:56:28.000,143,11108975,123805,0,1748022987,13868.951081779996,88.91272056000162,53023.1832792 2025-05-23,17:56:29.000,143,11109035,123685,0,1748022988,13868.957818089992,88.9338679499997,53023.211227679996 2025-05-23,17:56:30.000,143,11109050,123485,0,1748022989,13868.978027019992,88.96911360000377,53023.1832792 2025-05-23,17:56:31.000,143,11109042,123844,0,1748022990,13869.004972260002,88.96911360000377,53023.23218904 2025-05-23,17:56:32.000,143,11109058,124005,0,1748022991,13868.998235949992,88.98321186000248,53023.23917616001 2025-05-23,17:56:33.000,143,11108965,123445,0,1748022992,13869.031917499997,89.05370316000335,53023.27411176 2025-05-23,17:56:34.000,143,11109035,123445,0,1748022993,13868.964554400001,89.08894881000015,53023.3230216 2025-05-23,17:56:35.000,143,11109024,123525,0,1748022994,13868.917400229991,89.12419446000422,53023.30206024 2025-05-23,17:56:36.000,143,11109061,123605,0,1748022995,13868.863509750001,89.17353836999973,53023.35097008 2025-05-23,17:56:37.000,143,11109045,123365,0,1748022996,13868.84330082,89.16648924000037,53023.316034480005 2025-05-23,17:56:38.000,143,11108999,123405,0,1748022997,13868.7624651,89.26517705999868,53023.33699584001 2025-05-23,17:56:39.000,143,11109030,123405,0,1748022998,13868.73551985999,89.27222618999804,53023.33699584001 2025-05-23,17:56:40.000,143,11109025,123765,0,1748022999,13868.68162938,89.3427174899989,53023.30904736001 2025-05-23,17:56:41.000,143,11109037,123405,0,1748023000,13868.627738899995,89.32157010000083,53023.30904736001 2025-05-23,17:56:42.000,143,11109015,123565,0,1748023001,13868.57384841999,89.38501227000233,53023.28808600001 2025-05-23,17:56:43.000,143,11109022,123565,0,1748023002,13868.59405734999,89.42025791999913,53023.3230216 2025-05-23,17:56:44.000,143,11109044,123805,0,1748023003,13868.5603758,89.44845444000384,53023.33000872 2025-05-23,17:56:45.000,143,11108977,123325,0,1748023004,13868.5603758,89.51189660999808,53023.35097008 2025-05-23,17:56:46.000,143,11109038,123405,0,1748023005,13868.54016687,89.5541913900015,53023.3230216 2025-05-23,17:56:47.000,143,11109071,123365,0,1748023006,13868.47954008,89.58238790999894,53023.30206024 2025-05-23,17:56:48.000,143,11109044,123605,0,1748023007,13868.506485319995,89.63878095000109,53023.3230216 2025-05-23,17:56:49.000,143,11109012,123485,0,1748023008,13868.43912222,89.62468269000237,53023.30904736001 2025-05-23,17:56:50.000,143,11109064,123485,0,1748023009,13868.45933115,89.63173182000173,53023.364944320005 2025-05-23,17:56:51.000,143,11109026,123445,0,1748023010,13868.41217697999,89.68107573000452,53023.38590568001 2025-05-23,17:56:52.000,143,11108998,123405,0,1748023011,13868.365022809994,89.71632138000132,53023.37193144 2025-05-23,17:56:53.000,143,11109017,123445,0,1748023012,13868.365022809994,89.78681268000219,53023.34398296 2025-05-23,17:56:54.000,143,11109001,123285,0,1748023013,13868.33134125999,89.80796007000026,53023.35097008 2025-05-23,17:56:55.000,143,11109061,123485,0,1748023014,13868.263978159994,89.82910745999834,53023.33699584001 2025-05-23,17:56:56.000,143,11109002,123565,0,1748023015,13868.237032919998,89.89254962999985,53023.37193144 2025-05-23,17:56:57.000,143,11109020,123925,0,1748023016,13868.210087679989,89.87845137000113,53023.34398296 2025-05-23,17:56:58.000,143,11109083,124125,0,1748023017,13868.183142439993,89.90664788999857,53023.28808600001 2025-05-23,17:56:59.000,143,11109032,124205,0,1748023018,13868.149460889988,89.93484441000328,53023.34398296 2025-05-23,17:57:00.000,143,11109050,124485,0,1748023019,13868.115779339998,89.93484441000328,53023.28109888 2025-05-23,17:57:01.000,143,11109022,123844,0,1748023020,13868.068625169988,89.96304093000072,53023.2531504 2025-05-23,17:57:02.000,143,11109062,124125,0,1748023021,13868.102306719993,89.97713918999943,53023.2531504 2025-05-23,17:57:03.000,143,11108999,123645,0,1748023022,13868.115779339998,89.99123744999815,53023.28109888 2025-05-23,17:57:04.000,143,11109049,123485,0,1748023023,13868.122515649993,89.99123744999815,53023.28808600001 2025-05-23,17:57:05.000,143,11108997,123285,0,1748023024,13868.183142439993,89.9841883199988,53023.267124640006 2025-05-23,17:57:06.000,143,11109077,123565,0,1748023025,13868.196615059998,89.97009006000008,53023.3230216 2025-05-23,17:57:07.000,143,11109065,123925,0,1748023026,13868.230296609989,89.9841883199988,53023.28808600001 2025-05-23,17:57:08.000,143,11109066,123445,0,1748023027,13868.277450779999,89.94189354000264,53023.23218904 2025-05-23,17:57:09.000,143,11109048,123605,0,1748023028,13868.37175911999,89.90664788999857,53023.27411176 2025-05-23,17:57:10.000,143,11109074,123685,0,1748023029,13868.43238590999,89.89254962999985,53023.316034480005 2025-05-23,17:57:11.000,143,11109044,123405,0,1748023030,13868.45259483999,89.86435311000241,53023.316034480005 2025-05-23,17:57:12.000,143,11109048,123485,0,1748023031,13868.54016687,89.87845137000113,53023.28808600001 2025-05-23,17:57:13.000,143,11109011,123005,0,1748023032,13868.61426627999,89.8502548500037,53023.28109888 2025-05-23,17:57:14.000,143,11109038,123725,0,1748023033,13868.567112109995,89.82910745999834,53023.28808600001 2025-05-23,17:57:15.000,143,11109055,123565,0,1748023034,13868.62100259,89.8009109400009,53023.28109888 2025-05-23,17:57:16.000,143,11109049,123445,0,1748023035,13868.627738899995,89.80796007000026,53023.35795720001 2025-05-23,17:57:17.000,143,11109045,123605,0,1748023036,13868.647947829995,89.8009109400009,53023.35097008 2025-05-23,17:57:18.000,143,11109010,123405,0,1748023037,13868.63447520999,89.86435311000241,53023.37193144 2025-05-23,17:57:19.000,143,11109037,123525,0,1748023038,13868.64121152,89.8502548500037,53023.39987992 2025-05-23,17:57:20.000,143,11109056,123765,0,1748023039,13868.60079366,89.84320572000433,53023.413854160004 2025-05-23,17:57:21.000,143,11109061,123925,0,1748023040,13868.55363948999,89.8502548500037,53023.46975112 2025-05-23,17:57:22.000,143,11109024,123485,0,1748023041,13868.526694249995,89.86435311000241,53023.35795720001 2025-05-23,17:57:23.000,143,11109036,123445,0,1748023042,13868.47954008,89.87140224000177,53023.3928928 2025-05-23,17:57:24.000,143,11109016,123645,0,1748023043,13868.45933115,89.85730398000305,53023.42782840001 2025-05-23,17:57:25.000,143,11109019,123685,0,1748023044,13868.466067459995,89.85730398000305,53023.434815520006 2025-05-23,17:57:26.000,143,11109038,123685,0,1748023045,13868.45933115,89.82910745999834,53023.44878976 2025-05-23,17:57:27.000,143,11109006,123725,0,1748023046,13868.45259483999,89.79386181000154,53023.46975112 2025-05-23,17:57:28.000,143,11109076,123605,0,1748023047,13868.47280376999,89.79386181000154,53023.42084128 2025-05-23,17:57:29.000,143,11109017,123605,0,1748023048,13868.51322162999,89.77271442000347,53023.42782840001 2025-05-23,17:57:30.000,143,11109060,123485,0,1748023049,13868.58058473,89.73041964000004,53023.46975112 2025-05-23,17:57:31.000,143,11109003,123445,0,1748023050,13868.61426627999,89.69517399000324,53023.44878976 2025-05-23,17:57:32.000,143,11109011,123805,0,1748023051,13868.66142045,89.67402659999789,53023.44180264 2025-05-23,17:57:33.000,143,11109039,123325,0,1748023052,13868.75572878999,89.68812486000388,53023.413854160004 2025-05-23,17:57:34.000,143,11109042,123885,0,1748023053,13868.7624651,89.7022231200026,53023.37193144 2025-05-23,17:57:35.000,143,11109015,123565,0,1748023054,13868.870246059996,89.68107573000452,53023.413854160004 2025-05-23,17:57:36.000,143,11109059,123645,0,1748023055,13868.917400229991,89.61763356000301,53023.44180264 2025-05-23,17:57:37.000,143,11109045,123685,0,1748023056,13868.924136540001,89.63878095000109,53023.44878976 2025-05-23,17:57:38.000,143,11108963,123525,0,1748023057,13868.897191299991,89.63878095000109,53023.40686704001 2025-05-23,17:57:39.000,143,11109054,123485,0,1748023058,13868.937609159992,89.61058443000366,53023.434815520006 2025-05-23,17:57:40.000,143,11109039,123725,0,1748023059,13868.876982369991,89.62468269000237,53023.4976996 2025-05-23,17:57:41.000,143,11109052,124085,0,1748023060,13868.856773439991,89.61763356000301,53023.52564808001 2025-05-23,17:57:42.000,143,11109005,123965,0,1748023061,13868.829828199996,89.58238790999894,53023.47673824001 2025-05-23,17:57:43.000,143,11109052,124365,0,1748023062,13868.769201409996,89.57533877999958,53023.52564808001 2025-05-23,17:57:44.000,143,11109021,123965,0,1748023063,13868.73551985999,89.5894370399983,53023.52564808001 2025-05-23,17:57:45.000,143,11109016,124085,0,1748023064,13868.647947829995,89.56124052000087,53023.53962232 2025-05-23,17:57:46.000,143,11109061,123965,0,1748023065,13868.62100259,89.51189660999808,53023.53962232 2025-05-23,17:57:47.000,143,11109002,123685,0,1748023066,13868.5603758,89.49074922,53023.53962232 2025-05-23,17:57:48.000,143,11109041,123565,0,1748023067,13868.567112109995,89.44140531000448,53023.546609439996 2025-05-23,17:57:49.000,143,11109004,123685,0,1748023068,13868.51995794,89.46960183000192,53023.532635200005 2025-05-23,17:57:50.000,143,11109059,123605,0,1748023069,13868.54016687,89.39911053000105,53023.57455792001 2025-05-23,17:57:51.000,143,11109038,123485,0,1748023070,13868.526694249995,89.3568157500049,53023.58853216 2025-05-23,17:57:52.000,143,11109064,123645,0,1748023071,13868.51995794,89.32861923000019,53023.53962232 2025-05-23,17:57:53.000,143,11109050,123765,0,1748023072,13868.466067459995,89.22993141000188,53023.532635200005 2025-05-23,17:57:54.000,143,11108980,123325,0,1748023073,13868.45259483999,89.2440296700006,53023.63045488 2025-05-23,17:57:55.000,143,11109062,123605,0,1748023074,13868.405440669994,89.21583315000316,53023.546609439996 2025-05-23,17:57:56.000,143,11109050,123645,0,1748023075,13868.35155018999,89.1453418500023,53023.546609439996 2025-05-23,17:57:57.000,143,11109020,123844,0,1748023076,13868.338077569999,89.0959979399995,53023.56058368 2025-05-23,17:57:58.000,143,11109029,123645,0,1748023077,13868.344813879994,89.05370316000335,53023.56058368 2025-05-23,17:57:59.000,143,11108977,123605,0,1748023078,13868.250505539989,89.02550663999864,53023.483725360005 2025-05-23,17:58:00.000,143,11109001,123445,0,1748023079,13868.169669819988,88.95501533999777,53023.49071248 2025-05-23,17:58:01.000,143,11109068,123485,0,1748023080,13868.142724579993,88.94796620999841,53023.4976996 2025-05-23,17:58:02.000,143,11109062,123645,0,1748023081,13868.082097789993,88.89157317000354,53023.44878976 2025-05-23,17:58:03.000,143,11109074,123685,0,1748023082,13868.001262069993,88.84927839000011,53023.51866096 2025-05-23,17:58:04.000,143,11108981,123485,0,1748023083,13867.920426349992,88.83518013000139,53023.46975112 2025-05-23,17:58:05.000,143,11109023,123685,0,1748023084,13867.826118010002,88.75763970000116,53023.4976996 2025-05-23,17:58:06.000,143,11109038,123565,0,1748023085,13867.691391809996,88.73649231000309,53023.413854160004 2025-05-23,17:58:07.000,143,11109028,123645,0,1748023086,13867.597083469991,88.70829578999837,53023.42782840001 2025-05-23,17:58:08.000,143,11109044,123885,0,1748023087,13867.54319299,88.65895188000286,53023.39987992 2025-05-23,17:58:09.000,143,11109003,123605,0,1748023088,13867.428675719995,88.63780449000478,53023.37193144 2025-05-23,17:58:10.000,143,11109054,123405,0,1748023089,13867.35457630999,88.63075535999815,53023.3230216 2025-05-23,17:58:11.000,143,11109024,123725,0,1748023090,13867.17269593999,88.63780449000478,53023.316034480005 2025-05-23,17:58:12.000,143,11109028,123885,0,1748023091,13867.091860219989,88.61665709999943,53023.29507312 2025-05-23,17:58:13.000,143,11109005,123685,0,1748023092,13867.024497119994,88.57436232000327,53023.3230216 2025-05-23,17:58:14.000,143,11109023,123485,0,1748023093,13866.909979849988,88.56731319000392,53023.27411176 2025-05-23,17:58:15.000,143,11109019,123565,0,1748023094,13866.788726270002,88.49682189000305,53023.2531504 2025-05-23,17:58:16.000,143,11109012,123885,0,1748023095,13866.701154239992,88.48977276000369,53023.23218904 2025-05-23,17:58:17.000,143,11109080,123405,0,1748023096,13866.539482799992,88.45452710999962,53023.21821480001 2025-05-23,17:58:18.000,143,11109046,123485,0,1748023097,13866.418229219991,88.44747798000026,53023.1832792 2025-05-23,17:58:19.000,143,11109004,123645,0,1748023098,13866.290239329996,88.39108493999811,53023.17629208 2025-05-23,17:58:20.000,143,11109052,123645,0,1748023099,13866.2026673,88.37698667999939,53023.20424056 2025-05-23,17:58:21.000,143,11109052,123445,0,1748023100,13866.07467740999,88.36993755000003,53023.148343600005 2025-05-23,17:58:22.000,143,11109071,123525,0,1748023101,13865.960160139999,88.39108493999811,53023.078472400004 2025-05-23,17:58:23.000,143,11109028,123645,0,1748023102,13865.818697629998,88.32764277000388,53023.01558832 2025-05-23,17:58:24.000,143,11109009,124165,0,1748023103,13865.690707739988,88.29944624999916,53023.05052392001 2025-05-23,17:58:25.000,143,11109012,124165,0,1748023104,13865.630080950003,88.28534799000045,53023.0086012 2025-05-23,17:58:26.000,143,11109001,124565,0,1748023105,13865.555981539997,88.2923971199998,53022.95969136 2025-05-23,17:58:27.000,143,11108991,124125,0,1748023106,13865.454936889997,88.28534799000045,53022.931742880006 2025-05-23,17:58:28.000,143,11109044,124405,0,1748023107,13865.387573790002,88.36288842000067,53022.89680728 2025-05-23,17:58:29.000,143,11109039,124165,0,1748023108,13865.340419619992,88.3417410300026,53022.861871680005 2025-05-23,17:58:30.000,143,11109087,123965,0,1748023109,13865.306738070001,88.33469190000324,53022.7989876 2025-05-23,17:58:31.000,143,11109047,123645,0,1748023110,13865.293265449996,88.32764277000388,53022.78501336001 2025-05-23,17:58:32.000,143,11109018,123565,0,1748023111,13865.259583899991,88.36993755000003,53022.73610352001 2025-05-23,17:58:33.000,143,11109053,123725,0,1748023112,13865.212429729996,88.41928146000282,53022.77802624 2025-05-23,17:58:34.000,143,11109034,123565,0,1748023113,13865.172011869996,88.39813407000474,53022.73610352001 2025-05-23,17:58:35.000,143,11109069,123925,0,1748023114,13865.08443984,88.42633059000218,53022.66623232001 2025-05-23,17:58:36.000,143,11109021,123605,0,1748023115,13865.09791245999,88.41928146000282,53022.67321944 2025-05-23,17:58:37.000,143,11109009,123844,0,1748023116,13865.091176149996,88.46862536999834,53022.6592452 2025-05-23,17:58:38.000,143,11109040,123685,0,1748023117,13865.06423091,88.4756744999977,53022.68020656 2025-05-23,17:58:39.000,143,11109038,123965,0,1748023118,13865.01707673999,88.44747798000026,53022.63828384001 2025-05-23,17:58:40.000,143,11109030,123965,0,1748023119,13865.03728566999,88.46862536999834,53022.596361120006 2025-05-23,17:58:41.000,143,11109080,123645,0,1748023120,13864.97665887999,88.48272363000433,53022.61033536 2025-05-23,17:58:42.000,143,11109096,123565,0,1748023121,13864.95644994999,88.52501841000048,53022.63129672 2025-05-23,17:58:43.000,143,11109100,123725,0,1748023122,13864.909295779995,88.4756744999977,53022.60334824 2025-05-23,17:58:44.000,143,11109028,123885,0,1748023123,13864.89582315999,88.46862536999834,53022.56841264001 2025-05-23,17:58:45.000,143,11109082,123844,0,1748023124,13864.87561422999,88.4756744999977,53022.58238688 2025-05-23,17:58:46.000,143,11109061,124005,0,1748023125,13864.868877919995,88.4756744999977,53022.58937400001 2025-05-23,17:58:47.000,143,11109031,123805,0,1748023126,13864.78130589,88.4756744999977,53022.50552856 2025-05-23,17:58:48.000,143,11109065,123844,0,1748023127,13864.78130589,88.4404288500009,53022.4845672 2025-05-23,17:58:49.000,143,11109051,123885,0,1748023128,13864.808251129994,88.4404288500009,53022.4845672 2025-05-23,17:58:50.000,143,11109031,123485,0,1748023129,13864.808251129994,88.4404288500009,53022.46360584 2025-05-23,17:58:51.000,143,11109086,123685,0,1748023130,13864.80151482,88.44747798000026,53022.4845672 2025-05-23,17:58:52.000,143,11109010,123885,0,1748023131,13864.808251129994,88.4756744999977,53022.4845672 2025-05-23,17:58:53.000,143,11109044,123885,0,1748023132,13864.80151482,88.51092015000177,53022.51251568 2025-05-23,17:58:54.000,143,11109065,123645,0,1748023133,13864.848668989995,88.5391166699992,53022.45661872 2025-05-23,17:58:55.000,143,11109050,123765,0,1748023134,13864.90255947,88.56731319000392,53022.428670240006 2025-05-23,17:58:56.000,143,11109050,123685,0,1748023135,13864.96318626,88.53206753999984,53022.477580080005 2025-05-23,17:58:57.000,143,11109013,124045,0,1748023136,13864.990131499995,88.58141145000263,53022.477580080005 2025-05-23,17:58:58.000,143,11109050,123844,0,1748023137,13865.02381305,88.61665709999943,53022.50552856 2025-05-23,17:58:59.000,143,11108944,123765,0,1748023138,13865.02381305,88.62370622999879,53022.46360584 2025-05-23,17:59:00.000,143,11109049,123925,0,1748023139,13865.04402198,88.65895188000286,53022.46360584 2025-05-23,17:59:01.000,143,11109037,123645,0,1748023140,13865.08443984,88.70829578999837,53022.37976040001 2025-05-23,17:59:02.000,143,11109066,123645,0,1748023141,13865.10464877,88.75763970000116,53022.43565736 2025-05-23,17:59:03.000,143,11109064,123765,0,1748023142,13865.10464877,88.85632751999947,53022.46360584 2025-05-23,17:59:04.000,143,11109026,123645,0,1748023143,13865.1248577,88.89157317000354,53022.44963160001 2025-05-23,17:59:05.000,143,11109018,123645,0,1748023144,13865.138330319991,88.94091707999905,53022.477580080005 2025-05-23,17:59:06.000,143,11109024,123805,0,1748023145,13865.111385079996,88.98321186000248,53022.39373464 2025-05-23,17:59:07.000,143,11109017,124125,0,1748023146,13865.151802939996,89.03960490000463,53022.44963160001 2025-05-23,17:59:08.000,143,11109004,124365,0,1748023147,13865.151802939996,89.13829272000294,53022.44264448 2025-05-23,17:59:09.000,143,11108977,124445,0,1748023148,13865.18548449,89.15944011000101,53022.414696 2025-05-23,17:59:10.000,143,11109040,124325,0,1748023149,13865.198957109991,89.21583315000316,53022.4845672 2025-05-23,17:59:12.000,143,11109047,124005,0,1748023151,13865.286529140001,89.32157010000083,53022.43565736 2025-05-23,17:59:13.000,143,11109073,123844,0,1748023152,13865.320210689992,89.33566835999954,53022.4845672 2025-05-23,17:59:14.000,143,11108989,123565,0,1748023153,13865.353892239997,89.3920614000017,53022.49854144001 2025-05-23,17:59:15.000,143,11109088,123844,0,1748023154,13865.380837479992,89.44140531000448,53022.49854144001 2025-05-23,17:59:16.000,143,11109014,124005,0,1748023155,13865.387573790002,89.51894574000471,53022.50552856 2025-05-23,17:59:17.000,143,11109020,123844,0,1748023156,13865.414519029997,89.5894370399983,53022.56841264001 2025-05-23,17:59:18.000,143,11109019,123885,0,1748023157,13865.427991650002,89.6035353000043,53022.53347704 2025-05-23,17:59:19.000,143,11109046,124045,0,1748023158,13865.448200580002,89.65992833999917,53022.58238688 2025-05-23,17:59:20.000,143,11108999,123965,0,1748023159,13865.522299989992,89.74451789999875,53022.58937400001 2025-05-23,17:59:21.000,143,11109006,123645,0,1748023160,13865.542508919993,89.8502548500037,53022.58238688 2025-05-23,17:59:22.000,143,11109110,123725,0,1748023161,13865.582926779993,89.89254962999985,53022.575399760004 2025-05-23,17:59:23.000,143,11109053,123765,0,1748023162,13865.576190469998,89.96304093000072,53022.596361120006 2025-05-23,17:59:24.000,143,11109012,123844,0,1748023163,13865.636817259998,89.9841883199988,53022.63828384001 2025-05-23,17:59:25.000,143,11109005,123844,0,1748023164,13865.677235119998,90.0123848400035,53022.58937400001 2025-05-23,17:59:26.000,143,11109082,123885,0,1748023165,13865.677235119998,90.06877787999838,53022.66623232001 2025-05-23,17:59:27.000,143,11108998,123805,0,1748023166,13865.717652979998,90.1604165700046,53022.68719368001 2025-05-23,17:59:28.000,143,11109091,123885,0,1748023167,13865.751334529989,90.18156396000268,53022.66623232001 2025-05-23,17:59:29.000,143,11109046,123805,0,1748023168,13865.771543459989,90.18861309000204,53022.6592452 2025-05-23,17:59:30.000,143,11109053,124165,0,1748023169,13865.825433939994,90.23795700000483,53022.71514216001 2025-05-23,17:59:31.000,143,11109104,124005,0,1748023170,13865.852379179989,90.2591043900029,53022.73610352001 2025-05-23,17:59:32.000,143,11109018,123925,0,1748023171,13865.906269659994,90.27320265000162,53022.78501336001 2025-05-23,17:59:33.000,143,11109046,124165,0,1748023172,13865.960160139999,90.26615352000226,53022.75706488001 2025-05-23,17:59:34.000,143,11109020,123965,0,1748023173,13866.027523239994,90.28025178000098,53022.764052000006 2025-05-23,17:59:35.000,143,11109093,124165,0,1748023174,13866.05446847999,90.22385873999883,53022.78501336001 2025-05-23,17:59:36.000,143,11109050,124485,0,1748023175,13866.07467740999,90.31549742999778,53022.8688588 2025-05-23,17:59:37.000,143,11109066,123965,0,1748023176,13866.12183158,90.30844829999842,53022.89680728 2025-05-23,17:59:38.000,143,11109020,123805,0,1748023177,13866.15551312999,90.31549742999778,53022.8688588 2025-05-23,17:59:39.000,143,11109047,123844,0,1748023178,13866.189194679995,90.30844829999842,53022.91776864 2025-05-23,17:59:40.000,143,11109085,123725,0,1748023179,13866.22287623,90.32254656000441,53022.8688588 2025-05-23,17:59:41.000,143,11109097,123645,0,1748023180,13866.32392088,90.31549742999778,53022.92475576001 2025-05-23,17:59:42.000,143,11109105,123965,0,1748023181,13866.36433874,90.34369395000249,53022.95969136 2025-05-23,17:59:43.000,143,11109066,124045,0,1748023182,13866.438438149991,90.32959569000377,53022.980652720005 2025-05-23,17:59:44.000,143,11109061,124005,0,1748023183,13866.465383390001,90.35074308000185,53023.0086012 2025-05-23,17:59:45.000,143,11109068,123965,0,1748023184,13866.431701839996,90.40008699000464,53023.07148528001 2025-05-23,17:59:46.000,143,11109076,124405,0,1748023185,13866.458647079991,90.407136120004,53023.08545952 2025-05-23,17:59:47.000,143,11109093,124685,0,1748023186,13866.478856009991,90.42828351000207,53023.12738224 2025-05-23,17:59:48.000,143,11109077,124445,0,1748023187,13866.492328629996,90.42123438000272,53023.14135648001 2025-05-23,17:59:49.000,143,11109079,124565,0,1748023188,13866.472119699996,90.49172568000358,53023.15533072 2025-05-23,17:59:50.000,143,11109060,124365,0,1748023189,13866.492328629996,90.51992220000102,53023.197253440005 2025-05-23,17:59:51.000,143,11109028,124125,0,1748023190,13866.472119699996,90.53402045999974,53023.246163280004 2025-05-23,17:59:52.000,143,11109038,123885,0,1748023191,13866.445174460001,90.56926611000381,53023.1832792 2025-05-23,17:59:53.000,143,11109102,123965,0,1748023192,13866.445174460001,90.6045117600006,53023.197253440005 2025-05-23,17:59:54.000,143,11109054,124125,0,1748023193,13866.4047566,90.59746263000125,53023.23218904 2025-05-23,17:59:55.000,143,11109084,124085,0,1748023194,13866.424965530001,90.61156088999996,53023.28808600001 2025-05-23,17:59:56.000,143,11109041,123885,0,1748023195,13866.418229219991,90.63270827999804,53023.267124640006 2025-05-23,17:59:57.000,143,11109076,123965,0,1748023196,13866.465383390001,90.66090480000275,53023.28808600001 2025-05-23,17:59:58.000,143,11109090,124045,0,1748023197,13866.478856009991,90.64680654000404,53023.27411176 2025-05-23,17:59:59.000,143,11109017,124085,0,1748023198,13866.532746489996,90.63975741000468,53023.34398296 2025-05-23,18:00:00.000,143,11109061,123805,0,1748023199,13866.573164349997,90.70319957999891,53023.364944320005 2025-05-23,18:00:01.000,143,11109108,124165,0,1748023200,13866.620318519992,90.67500306000147,53023.38590568001 2025-05-23,18:00:02.000,143,11109047,123925,0,1748023201,13866.667472690002,90.68205219000083,53023.44180264 2025-05-23,18:00:03.000,143,11109073,123844,0,1748023202,13866.734835789997,90.70319957999891,53023.40686704001 2025-05-23,18:00:04.000,143,11109066,123844,0,1748023203,13866.761781029993,90.68205219000083,53023.42782840001 2025-05-23,18:00:05.000,143,11109059,124005,0,1748023204,13866.835880439998,90.66090480000275,53023.39987992 2025-05-23,18:00:06.000,143,11109026,124405,0,1748023205,13866.869561989988,90.63270827999804,53023.462764 2025-05-23,18:00:07.000,143,11109043,124205,0,1748023206,13866.950397709988,90.6538556700034,53023.4976996 2025-05-23,18:00:08.000,143,11109031,123885,0,1748023207,13866.997551879998,90.64680654000404,53023.50468672001 2025-05-23,18:00:09.000,143,11109064,123885,0,1748023208,13867.031233429989,90.56926611000381,53023.47673824001 2025-05-23,18:00:10.000,143,11109054,124005,0,1748023209,13867.071651289989,90.5058239400023,53023.532635200005 2025-05-23,18:00:11.000,143,11109072,123965,0,1748023210,13867.017760809998,90.51287307000166,53023.56058368 2025-05-23,18:00:12.000,143,11109045,124125,0,1748023211,13866.950397709988,90.49172568000358,53023.50468672001 2025-05-23,18:00:13.000,143,11109042,123805,0,1748023212,13866.963870329993,90.5058239400023,53023.53962232 2025-05-23,18:00:14.000,143,11109011,123965,0,1748023213,13866.950397709988,90.49877481000294,53023.56058368 2025-05-23,18:00:15.000,143,11109101,124005,0,1748023214,13866.883034609993,90.5058239400023,53023.602506400006 2025-05-23,18:00:16.000,143,11109063,124325,0,1748023215,13866.829144130003,90.53402045999974,53023.56058368 2025-05-23,18:00:17.000,143,11109078,123765,0,1748023216,13866.755044719997,90.55516784999782,53023.55359656001 2025-05-23,18:00:18.000,143,11109063,124085,0,1748023217,13866.721363169992,90.62565914999868,53023.5675708 2025-05-23,18:00:19.000,143,11108989,124005,0,1748023218,13866.654000069997,90.63270827999804,53023.581545040004 2025-05-23,18:00:20.000,143,11109106,123885,0,1748023219,13866.633791139997,90.72434697000426,53023.546609439996 2025-05-23,18:00:21.000,143,11109041,123965,0,1748023220,13866.633791139997,90.76664175000042,53023.532635200005 2025-05-23,18:00:22.000,143,11109069,123965,0,1748023221,13866.633791139997,90.84418218000064,53023.59551928001 2025-05-23,18:00:23.000,143,11109060,124125,0,1748023222,13866.640527449992,90.90057522000279,53023.581545040004 2025-05-23,18:00:24.000,143,11108985,124165,0,1748023223,13866.620318519992,90.93582086999959,53023.61648064 2025-05-23,18:00:25.000,143,11109036,124085,0,1748023224,13866.701154239992,90.9992630400011,53023.59551928001 2025-05-23,18:00:26.000,143,11109019,124045,0,1748023225,13866.721363169992,90.99221391000174,53023.651416240005 2025-05-23,18:00:27.000,143,11109081,124125,0,1748023226,13866.788726270002,91.04155782000453,53023.67237760001 2025-05-23,18:00:28.000,143,11109073,124285,0,1748023227,13866.903243539993,91.12614738000411,53023.67936472 2025-05-23,18:00:29.000,143,11109049,124045,0,1748023228,13866.909979849988,91.14024564000283,53023.714300319996 2025-05-23,18:00:30.000,143,11109087,124165,0,1748023229,13866.997551879998,91.15434390000155,53023.69333896001 2025-05-23,18:00:31.000,143,11109103,124965,0,1748023230,13867.017760809998,91.11204911999812,53023.63045488 2025-05-23,18:00:32.000,143,11109045,124805,0,1748023231,13867.13227807999,91.06975434000196,53023.64442912001 2025-05-23,18:00:33.000,143,11109074,124805,0,1748023232,13867.186168559994,91.06975434000196,53023.651416240005 2025-05-23,18:00:34.000,143,11109002,124725,0,1748023233,13867.23332272999,91.02041042999917,53023.67237760001 2025-05-23,18:00:35.000,143,11109056,124925,0,1748023234,13867.29394951999,90.9992630400011,53023.7073132 2025-05-23,18:00:36.000,143,11109060,124405,0,1748023235,13867.368048929995,91.04860695000389,53023.75622304 2025-05-23,18:00:37.000,143,11109085,124325,0,1748023236,13867.39499416999,91.05565608000325,53023.74224880001 2025-05-23,18:00:38.000,143,11109051,124165,0,1748023237,13867.46235727,91.07680347000132,53023.79115864001 2025-05-23,18:00:39.000,143,11108988,124125,0,1748023238,13867.52298406,91.05565608000325,53023.7771844 2025-05-23,18:00:40.000,143,11109051,124125,0,1748023239,13867.53645667999,91.05565608000325,53023.770197280006 2025-05-23,18:00:41.000,143,11109009,124285,0,1748023240,13867.529720369996,91.04860695000389,53023.76321016001 2025-05-23,18:00:42.000,143,11109032,124045,0,1748023241,13867.590347159996,91.04860695000389,53023.7771844 2025-05-23,18:00:43.000,143,11109029,124245,0,1748023242,13867.60381978,91.06975434000196,53023.7771844 2025-05-23,18:00:44.000,143,11109035,124085,0,1748023243,13867.610556089996,91.06975434000196,53023.7771844 2025-05-23,18:00:45.000,143,11109070,124165,0,1748023244,13867.650973949996,91.11204911999812,53023.81212000001 2025-05-23,18:00:46.000,143,11109017,124405,0,1748023245,13867.664446570001,91.14729477000219,53023.81212000001 2025-05-23,18:00:47.000,143,11109005,124325,0,1748023246,13867.677919189991,91.18254041999899,53023.86102984001 2025-05-23,18:00:48.000,143,11109068,124045,0,1748023247,13867.731809669996,91.15434390000155,53023.881991199996 2025-05-23,18:00:49.000,143,11108996,124165,0,1748023248,13867.772227529997,91.18254041999899,53023.88897832001 2025-05-23,18:00:50.000,143,11109038,124085,0,1748023249,13867.785700150002,91.2107369400037,53023.96583664 2025-05-23,18:00:51.000,143,11109061,123925,0,1748023250,13867.799172769992,91.2107369400037,53023.90993968001 2025-05-23,18:00:52.000,143,11109031,124365,0,1748023251,13867.846326940002,91.20368781000434,53023.97282376 2025-05-23,18:00:53.000,143,11109027,124245,0,1748023252,13867.866535870002,91.21778607000306,53023.9518624 2025-05-23,18:00:54.000,143,11109017,124165,0,1748023253,13867.900217419992,91.23893346000114,53024.00077224 2025-05-23,18:00:55.000,143,11109011,124245,0,1748023254,13867.940635279992,91.2459825900005,53024.04269496 2025-05-23,18:00:56.000,143,11109063,124325,0,1748023255,13867.994525759997,91.26008084999921,53023.99378512 2025-05-23,18:00:57.000,143,11109062,124085,0,1748023256,13868.034943619998,91.26008084999921,53024.11955328 2025-05-23,18:00:58.000,143,11109024,124085,0,1748023257,13868.095570409998,91.27417910999793,53024.13352752 2025-05-23,18:00:59.000,143,11109065,124045,0,1748023258,13868.068625169988,91.28827737000393,53024.17545024001 2025-05-23,18:01:00.000,143,11109053,124365,0,1748023259,13868.122515649993,91.30237563000264,53024.13352752 2025-05-23,18:01:01.000,143,11109022,124205,0,1748023260,13868.243769229994,91.3446704099988,53024.14750176001 2025-05-23,18:01:02.000,143,11109031,124165,0,1748023261,13868.237032919998,91.35171953999816,53024.14750176001 2025-05-23,18:01:03.000,143,11109085,124285,0,1748023262,13868.237032919998,91.35876867000479,53024.22436008001 2025-05-23,18:01:04.000,143,11109051,124325,0,1748023263,13868.311132329989,91.35171953999816,53024.252308560004 2025-05-23,18:01:05.000,143,11109062,124365,0,1748023264,13868.33134125999,91.36581780000415,53024.29423128001 2025-05-23,18:01:06.000,143,11109097,124125,0,1748023265,13868.358286499999,91.40106345000095,53024.28724416 2025-05-23,18:01:07.000,143,11109097,124285,0,1748023266,13868.41217697999,91.47860388000117,53024.30820552 2025-05-23,18:01:08.000,143,11109051,124285,0,1748023267,13868.43912222,91.44335823000438,53024.3012184 2025-05-23,18:01:09.000,143,11109019,124085,0,1748023268,13868.45933115,91.42925996999838,53024.34314112001 2025-05-23,18:01:10.000,143,11109105,124485,0,1748023269,13868.49301269999,91.44335823000438,53024.35711536 2025-05-23,18:01:11.000,143,11109107,124165,0,1748023270,13868.49974901,91.41516170999967,53024.385063839996 2025-05-23,18:01:12.000,143,11109062,124485,0,1748023271,13868.49974901,91.46450562000246,53024.4060252 2025-05-23,18:01:13.000,143,11109097,124885,0,1748023272,13868.51995794,91.47860388000117,53024.46192216001 2025-05-23,18:01:14.000,143,11108979,124685,0,1748023273,13868.51322162999,91.47860388000117,53024.55974184001 2025-05-23,18:01:15.000,143,11109092,124605,0,1748023274,13868.55363948999,91.49270213999989,53024.59467744 2025-05-23,18:01:16.000,143,11109109,124725,0,1748023275,13868.546903179995,91.56319344000076,53024.56672896 2025-05-23,18:01:17.000,143,11109116,124845,0,1748023276,13868.53343055999,91.57729169999948,53024.62961304001 2025-05-23,18:01:18.000,143,11109047,124605,0,1748023277,13868.51995794,91.5561443100014,53024.657561520005 2025-05-23,18:01:19.000,143,11109092,124205,0,1748023278,13868.466067459995,91.57024257000012,53024.657561520005 2025-05-23,18:01:20.000,143,11109090,124165,0,1748023279,13868.445858529994,91.59843909000483,53024.67852288001 2025-05-23,18:01:21.000,143,11109112,124365,0,1748023280,13868.466067459995,91.54204605000268,53024.706471360005 2025-05-23,18:01:22.000,143,11109079,124445,0,1748023281,13868.41891329,91.52794779000396,53024.68551 2025-05-23,18:01:23.000,143,11109061,124285,0,1748023282,13868.45259483999,91.54909518000204,53024.69948424001 2025-05-23,18:01:24.000,143,11109077,124165,0,1748023283,13868.45259483999,91.57729169999948,53024.720445599996 2025-05-23,18:01:25.000,143,11109088,124165,0,1748023284,13868.45933115,91.52794779000396,53024.71345848 2025-05-23,18:01:26.000,143,11109107,124205,0,1748023285,13868.506485319995,91.54204605000268,53024.755381200004 2025-05-23,18:01:27.000,143,11109113,124325,0,1748023286,13868.53343055999,91.54204605000268,53024.74839408001 2025-05-23,18:01:28.000,143,11109070,124405,0,1748023287,13868.54016687,91.53499692000332,53024.776342560006 2025-05-23,18:01:29.000,143,11109120,124045,0,1748023288,13868.587321039995,91.57024257000012,53024.78332968 2025-05-23,18:01:30.000,143,11109110,123805,0,1748023289,13868.67489306999,91.5561443100014,53024.81127816 2025-05-23,18:01:31.000,143,11109116,124085,0,1748023290,13868.74225617,91.58434082999884,53024.81127816 2025-05-23,18:01:32.000,143,11109091,124485,0,1748023291,13868.80288296,91.5913899599982,53024.90211072 2025-05-23,18:01:33.000,143,11109114,124205,0,1748023292,13868.84330082,91.5561443100014,53024.90909784 2025-05-23,18:01:34.000,143,11109088,124365,0,1748023293,13868.876982369991,91.54204605000268,53024.944033440006 2025-05-23,18:01:35.000,143,11109085,124125,0,1748023294,13868.930872849996,91.49975126999925,53024.90211072 2025-05-23,18:01:36.000,143,11109092,124125,0,1748023295,13869.025181190002,91.56319344000076,53024.96499480001 2025-05-23,18:01:37.000,143,11109137,124205,0,1748023296,13869.058862739992,91.5561443100014,53025.041853120005 2025-05-23,18:01:38.000,143,11109070,124125,0,1748023297,13869.119489529992,91.52794779000396,53024.98595616001 2025-05-23,18:01:39.000,143,11109112,124125,0,1748023298,13869.146434770002,91.51384952999797,53025.01390464001 2025-05-23,18:01:40.000,143,11109080,124365,0,1748023299,13869.139698459992,91.54204605000268,53025.0698016 2025-05-23,18:01:41.000,143,11109101,124005,0,1748023300,13869.173380009997,91.5561443100014,53025.08377584001 2025-05-23,18:01:42.000,143,11109135,124405,0,1748023301,13869.234006799998,91.52794779000396,53025.10473720001 2025-05-23,18:01:43.000,143,11109084,124325,0,1748023302,13869.301369899993,91.51384952999797,53025.15364704001 2025-05-23,18:01:44.000,143,11109030,124125,0,1748023303,13869.328315139988,91.50680039999861,53025.15364704001 2025-05-23,18:01:45.000,143,11109064,124285,0,1748023304,13869.409150859989,91.53499692000332,53025.19556976 2025-05-23,18:01:46.000,143,11109097,124085,0,1748023305,13869.415887169998,91.54909518000204,53025.18159552001 2025-05-23,18:01:47.000,143,11109143,124165,0,1748023306,13869.516931819999,91.53499692000332,53025.26544096 2025-05-23,18:01:48.000,143,11109067,124725,0,1748023307,13869.537140749999,91.54909518000204,53025.23749248 2025-05-23,18:01:49.000,143,11109032,123925,0,1748023308,13869.59103122999,91.50680039999861,53025.28640232 2025-05-23,18:01:50.000,143,11109060,124365,0,1748023309,13869.604503849994,91.50680039999861,53025.328325040005 2025-05-23,18:01:51.000,143,11109127,124285,0,1748023310,13869.644921709994,91.54204605000268,53025.35627352 2025-05-23,18:01:52.000,143,11109142,124125,0,1748023311,13869.69881219,91.49975126999925,53025.426144720004 2025-05-23,18:01:53.000,143,11109082,124165,0,1748023312,13869.69881219,91.48565301000053,53025.41217048 2025-05-23,18:01:54.000,143,11109063,124125,0,1748023313,13869.69881219,91.50680039999861,53025.43313184 2025-05-23,18:01:55.000,143,11109054,124405,0,1748023314,13869.73249373999,91.47860388000117,53025.426144720004 2025-05-23,18:01:56.000,143,11109124,124365,0,1748023315,13869.73249373999,91.49975126999925,53025.46806744001 2025-05-23,18:01:57.000,143,11109099,124405,0,1748023316,13869.705548499995,91.50680039999861,53025.47505456 2025-05-23,18:01:58.000,143,11109136,124325,0,1748023317,13869.685339569995,91.5208986600046,53025.496015920005 2025-05-23,18:01:59.000,143,11109053,124765,0,1748023318,13869.644921709994,91.5208986600046,53025.4540932 2025-05-23,18:02:00.000,143,11109099,124685,0,1748023319,13869.644921709994,91.51384952999797,53025.46806744001 2025-05-23,18:02:01.000,143,11109079,124605,0,1748023320,13869.624712779994,91.47860388000117,53025.48204168 2025-05-23,18:02:02.000,143,11109048,124765,0,1748023321,13869.564085989994,91.53499692000332,53025.48204168 2025-05-23,18:02:03.000,143,11109080,124605,0,1748023322,13869.557349679999,91.51384952999797,53025.447106080006 2025-05-23,18:02:04.000,143,11109036,124845,0,1748023323,13869.537140749999,91.5208986600046,53025.46108032 2025-05-23,18:02:05.000,143,11109076,124165,0,1748023324,13869.516931819999,91.5208986600046,53025.426144720004 2025-05-23,18:02:06.000,143,11109060,124245,0,1748023325,13869.503459199994,91.50680039999861,53025.4540932 2025-05-23,18:02:07.000,143,11109127,124125,0,1748023326,13869.469777649989,91.5208986600046,53025.39819624001 2025-05-23,18:02:08.000,143,11109021,124365,0,1748023327,13869.402414549993,91.5208986600046,53025.41915760001 2025-05-23,18:02:09.000,143,11109074,123965,0,1748023328,13869.361996689993,91.48565301000053,53025.36326064 2025-05-23,18:02:10.000,143,11109052,124125,0,1748023329,13869.341787759993,91.50680039999861,53025.41217048 2025-05-23,18:02:11.000,143,11109094,124405,0,1748023330,13869.260952039993,91.49975126999925,53025.36326064 2025-05-23,18:02:12.000,143,11109071,124285,0,1748023331,13869.260952039993,91.5208986600046,53025.41217048 2025-05-23,18:02:13.000,143,11109085,124005,0,1748023332,13869.220534179993,91.50680039999861,53025.447106080006 2025-05-23,18:02:14.000,143,11109067,124245,0,1748023333,13869.200325249993,91.51384952999797,53025.47505456 2025-05-23,18:02:15.000,143,11109086,124205,0,1748023334,13869.186852630002,91.5208986600046,53025.43313184 2025-05-23,18:02:16.000,143,11109049,124085,0,1748023335,13869.146434770002,91.47860388000117,53025.384222 2025-05-23,18:02:17.000,143,11109085,124365,0,1748023336,13869.079071669992,91.49270213999989,53025.391209119996 2025-05-23,18:02:18.000,143,11109096,124405,0,1748023337,13869.065599050002,91.49975126999925,53025.447106080006 2025-05-23,18:02:19.000,143,11109067,124485,0,1748023338,13869.031917499997,91.50680039999861,53025.43313184 2025-05-23,18:02:20.000,143,11109113,124165,0,1748023339,13868.964554400001,91.49975126999925,53025.41217048 2025-05-23,18:02:21.000,143,11109081,123925,0,1748023340,13868.957818089992,91.49270213999989,53025.39819624001 2025-05-23,18:02:22.000,143,11109015,124205,0,1748023341,13868.876982369991,91.47860388000117,53025.41915760001 2025-05-23,18:02:23.000,143,11109003,124085,0,1748023342,13868.84330082,91.51384952999797,53025.391209119996 2025-05-23,18:02:24.000,143,11109078,124125,0,1748023343,13868.796146649991,91.46450562000246,53025.377234880005 2025-05-23,18:02:25.000,143,11109085,124285,0,1748023344,13868.75572878999,91.43630909999774,53025.328325040005 2025-05-23,18:02:26.000,143,11109005,124245,0,1748023345,13868.68162938,91.43630909999774,53025.33531216 2025-05-23,18:02:27.000,143,11109083,124165,0,1748023346,13868.61426627999,91.43630909999774,53025.28640232 2025-05-23,18:02:28.000,143,11109037,124045,0,1748023347,13868.59405734999,91.41516170999967,53025.279415200006 2025-05-23,18:02:29.000,143,11109052,123805,0,1748023348,13868.54016687,91.38696519000223,53025.18159552001 2025-05-23,18:02:30.000,143,11109022,124165,0,1748023349,13868.49301269999,91.37991606000287,53025.258453840004 2025-05-23,18:02:31.000,143,11109011,124365,0,1748023350,13868.49301269999,91.38696519000223,53025.223518239996 2025-05-23,18:02:32.000,143,11109001,124165,0,1748023351,13868.49301269999,91.40106345000095,53025.18858264 2025-05-23,18:02:33.000,143,11108972,124045,0,1748023352,13868.466067459995,91.39401432000159,53025.18159552001 2025-05-23,18:02:34.000,143,11109058,124085,0,1748023353,13868.49974901,91.39401432000159,53025.18159552001 2025-05-23,18:02:35.000,143,11109002,124045,0,1748023354,13868.45259483999,91.40106345000095,53025.1746084 2025-05-23,18:02:36.000,143,11108988,124005,0,1748023355,13868.47280376999,91.41516170999967,53025.160634160005 2025-05-23,18:02:37.000,143,11109032,124285,0,1748023356,13868.45259483999,91.43630909999774,53025.18159552001 2025-05-23,18:02:38.000,143,11109016,123844,0,1748023357,13868.466067459995,91.42925996999838,53025.160634160005 2025-05-23,18:02:39.000,143,11108984,124005,0,1748023358,13868.45259483999,91.44335823000438,53025.16762128 2025-05-23,18:02:40.000,143,11108981,124245,0,1748023359,13868.486276389995,91.45040736000374,53025.160634160005 2025-05-23,18:02:41.000,143,11109038,124005,0,1748023360,13868.51322162999,91.4574564900031,53025.14665992 2025-05-23,18:02:42.000,143,11109069,123805,0,1748023361,13868.49301269999,91.47155475000181,53025.20255688001 2025-05-23,18:02:43.000,143,11109065,124485,0,1748023362,13868.53343055999,91.46450562000246,53025.18159552001 2025-05-23,18:02:44.000,143,11109037,124645,0,1748023363,13868.57384841999,91.48565301000053,53025.19556976 2025-05-23,18:02:45.000,143,11109017,124685,0,1748023364,13868.5603758,91.49975126999925,53025.18858264 2025-05-23,18:02:46.000,143,11109014,124725,0,1748023365,13868.61426627999,91.44335823000438,53025.14665992 2025-05-23,18:02:47.000,143,11109002,124805,0,1748023366,13868.59405734999,91.45040736000374,53025.209544000005 2025-05-23,18:02:48.000,143,11109011,124685,0,1748023367,13868.627738899995,91.42925996999838,53025.223518239996 2025-05-23,18:02:49.000,143,11109025,125085,0,1748023368,13868.627738899995,91.40106345000095,53025.223518239996 2025-05-23,18:02:50.000,143,11109039,124165,0,1748023369,13868.546903179995,91.37286693000351,53025.18159552001 2025-05-23,18:02:51.000,143,11109037,124325,0,1748023370,13868.60079366,91.35876867000479,53025.223518239996 2025-05-23,18:02:52.000,143,11109036,124045,0,1748023371,13868.57384841999,91.28827737000393,53025.18159552001 2025-05-23,18:02:53.000,143,11109027,124405,0,1748023372,13868.54016687,91.30237563000264,53025.09775008 2025-05-23,18:02:54.000,143,11108990,124005,0,1748023373,13868.55363948999,91.27417910999793,53025.09775008 2025-05-23,18:02:55.000,143,11109004,124205,0,1748023374,13868.54016687,91.27417910999793,53025.160634160005 2025-05-23,18:02:56.000,143,11108987,124325,0,1748023375,13868.506485319995,91.28827737000393,53025.10473720001 2025-05-23,18:02:57.000,143,11109059,124165,0,1748023376,13868.385231739994,91.23188433000178,53025.13268568001 2025-05-23,18:02:58.000,143,11109010,124165,0,1748023377,13868.45259483999,91.23188433000178,53025.1746084 2025-05-23,18:02:59.000,143,11109053,124005,0,1748023378,13868.39196804999,91.22483520000242,53025.1396728 2025-05-23,18:03:00.000,143,11109021,123925,0,1748023379,13868.358286499999,91.22483520000242,53025.18159552001 2025-05-23,18:03:01.000,143,11109021,124245,0,1748023380,13868.37175911999,91.22483520000242,53025.19556976 2025-05-23,18:03:02.000,143,11109039,123885,0,1748023381,13868.344813879994,91.22483520000242,53025.15364704001 2025-05-23,18:03:03.000,143,11108975,123965,0,1748023382,13868.378495429999,91.2459825900005,53025.1746084 2025-05-23,18:03:04.000,143,11108999,123885,0,1748023383,13868.425649599994,91.2107369400037,53025.23749248 2025-05-23,18:03:05.000,143,11109069,124245,0,1748023384,13868.45259483999,91.20368781000434,53025.28640232 2025-05-23,18:03:06.000,143,11109015,123965,0,1748023385,13868.49974901,91.16139303000091,53025.26544096 2025-05-23,18:03:07.000,143,11108995,124045,0,1748023386,13868.49974901,91.15434390000155,53025.34928640001 2025-05-23,18:03:08.000,143,11108998,123965,0,1748023387,13868.526694249995,91.12614738000411,53025.3143508 2025-05-23,18:03:09.000,143,11109042,124125,0,1748023388,13868.51322162999,91.0979508599994,53025.328325040005 2025-05-23,18:03:10.000,143,11109042,124165,0,1748023389,13868.5603758,91.0979508599994,53025.30037656001 2025-05-23,18:03:11.000,143,11109017,124125,0,1748023390,13868.607529969995,91.04860695000389,53025.279415200006 2025-05-23,18:03:12.000,143,11108979,124485,0,1748023391,13868.66142045,91.03450868999789,53025.33531216 2025-05-23,18:03:13.000,143,11109031,124045,0,1748023392,13868.66142045,90.9640173900043,53025.384222 2025-05-23,18:03:14.000,143,11109034,124405,0,1748023393,13868.708574619995,90.98516478000238,53025.33531216 2025-05-23,18:03:15.000,143,11109002,124165,0,1748023394,13868.71531092999,90.92172261000087,53025.39819624001 2025-05-23,18:03:16.000,143,11109036,124285,0,1748023395,13868.769201409996,90.92172261000087,53025.4540932 2025-05-23,18:03:17.000,143,11109061,124405,0,1748023396,13868.796146649991,90.90762435000215,53025.41217048 2025-05-23,18:03:18.000,143,11109037,124325,0,1748023397,13868.809619269996,90.89352609000343,53025.43313184 2025-05-23,18:03:19.000,143,11108989,124045,0,1748023398,13868.816355579991,90.92172261000087,53025.43313184 2025-05-23,18:03:20.000,143,11108984,124045,0,1748023399,13868.850037129996,90.90762435000215,53025.46806744001 2025-05-23,18:03:21.000,143,11109047,124205,0,1748023400,13868.897191299991,90.92877174000023,53025.46108032 2025-05-23,18:03:22.000,143,11109005,124165,0,1748023401,13868.937609159992,90.91467348000151,53025.593835600004 2025-05-23,18:03:23.000,143,11108973,124125,0,1748023402,13868.944345470001,90.9640173900043,53025.53793864001 2025-05-23,18:03:24.000,143,11109024,124165,0,1748023403,13868.930872849996,90.92877174000023,53025.5239644 2025-05-23,18:03:25.000,143,11109066,124165,0,1748023404,13868.883718680001,90.91467348000151,53025.56588712001 2025-05-23,18:03:26.000,143,11109024,124165,0,1748023405,13868.964554400001,90.9499191299983,53025.614796960006 2025-05-23,18:03:27.000,143,11109019,124165,0,1748023406,13868.971290709997,90.94286999999895,53025.67768104 2025-05-23,18:03:28.000,143,11109004,124125,0,1748023407,13868.971290709997,90.95696825999767,53025.62178408 2025-05-23,18:03:29.000,143,11109038,124605,0,1748023408,13868.964554400001,90.92877174000023,53025.663706800005 2025-05-23,18:03:30.000,143,11109014,124685,0,1748023409,13869.011708569997,90.93582086999959,53025.6287712 2025-05-23,18:03:31.000,143,11109028,124365,0,1748023410,13869.079071669992,90.98516478000238,53025.67069392 2025-05-23,18:03:32.000,143,11109030,124805,0,1748023411,13869.079071669992,90.9640173900043,53025.68466816001 2025-05-23,18:03:33.000,143,11109061,124965,0,1748023412,13869.099280599992,90.97106652000366,53025.67069392 2025-05-23,18:03:34.000,143,11109010,124365,0,1748023413,13869.106016910002,90.9499191299983,53025.6986424 2025-05-23,18:03:35.000,143,11108983,124325,0,1748023414,13869.186852630002,90.97106652000366,53025.75453936001 2025-05-23,18:03:36.000,143,11109081,124365,0,1748023415,13869.240743109993,90.9499191299983,53025.761526480004 2025-05-23,18:03:37.000,143,11109021,124125,0,1748023416,13869.321578829993,90.97811565000302,53025.75453936001 2025-05-23,18:03:38.000,143,11109050,124325,0,1748023417,13869.348524069988,90.97106652000366,53025.74755224 2025-05-23,18:03:39.000,143,11108993,124005,0,1748023418,13869.395678239998,90.98516478000238,53025.80344920001 2025-05-23,18:03:40.000,143,11109046,124845,0,1748023419,13869.483250269994,90.9499191299983,53025.82441056001 2025-05-23,18:03:41.000,143,11108947,124445,0,1748023420,13869.543877059994,90.9992630400011,53025.82441056001 2025-05-23,18:03:42.000,143,11109028,124485,0,1748023421,13869.597767539999,90.99221391000174,53025.87332040001 2025-05-23,18:03:43.000,143,11109049,124285,0,1748023422,13869.6381854,90.99221391000174,53025.90126888001 2025-05-23,18:03:44.000,143,11109026,124325,0,1748023423,13869.69207587999,90.98516478000238,53025.929217360004 2025-05-23,18:03:45.000,143,11109079,124205,0,1748023424,13869.75943898,90.97106652000366,53025.95716584 2025-05-23,18:03:46.000,143,11109071,124205,0,1748023425,13869.786384219995,90.99221391000174,53025.98511432 2025-05-23,18:03:47.000,143,11109029,124325,0,1748023426,13869.82006577,91.02041042999917,53026.0130628 2025-05-23,18:03:48.000,143,11109041,124125,0,1748023427,13869.86048363,91.03450868999789,53025.96415296 2025-05-23,18:03:49.000,143,11109030,124205,0,1748023428,13869.887428869995,91.04860695000389,53026.0130628 2025-05-23,18:03:50.000,143,11109031,124205,0,1748023429,13869.91437410999,91.0979508599994,53026.047998400005 2025-05-23,18:03:51.000,143,11109051,124405,0,1748023430,13869.968264589996,91.10499998999876,53026.03402416 2025-05-23,18:03:52.000,143,11109065,124405,0,1748023431,13869.93458303999,91.11204911999812,53026.082934 2025-05-23,18:03:53.000,143,11109110,124325,0,1748023432,13869.948055659996,91.18254041999899,53026.117869600006 2025-05-23,18:03:54.000,143,11109023,124325,0,1748023433,13869.95479196999,91.18254041999899,53026.11088248001 2025-05-23,18:03:55.000,143,11109079,124285,0,1748023434,13869.948055659996,91.21778607000306,53026.117869600006 2025-05-23,18:03:56.000,143,11109081,124485,0,1748023435,13869.988473519996,91.25303171999985,53026.2226764 2025-05-23,18:03:57.000,143,11109087,124165,0,1748023436,13869.98173721,91.26712997999857,53026.18075368 2025-05-23,18:03:58.000,143,11109040,124405,0,1748023437,13870.035627689991,91.28827737000393,53026.2226764 2025-05-23,18:03:59.000,143,11109061,124285,0,1748023438,13869.97500089999,91.33057215000008,53026.20171504 2025-05-23,18:04:00.000,143,11109044,124325,0,1748023439,13869.93458303999,91.35876867000479,53026.22966352 2025-05-23,18:04:01.000,143,11109079,124365,0,1748023440,13869.948055659996,91.35171953999816,53026.25761200001 2025-05-23,18:04:02.000,143,11109097,124045,0,1748023441,13869.92111042,91.4081125800003,53026.24363776 2025-05-23,18:04:03.000,143,11109074,124325,0,1748023442,13869.91437410999,91.45040736000374,53026.24363776 2025-05-23,18:04:04.000,143,11108987,124005,0,1748023443,13869.907637799995,91.44335823000438,53026.166779440005 2025-05-23,18:04:05.000,143,11109085,123965,0,1748023444,13869.90090149,91.47860388000117,53026.23665064001 2025-05-23,18:04:06.000,143,11109075,124365,0,1748023445,13869.92111042,91.53499692000332,53026.19472792 2025-05-23,18:04:07.000,143,11109094,123885,0,1748023446,13869.88069256,91.51384952999797,53026.20870216001 2025-05-23,18:04:08.000,143,11109061,124125,0,1748023447,13869.887428869995,91.49270213999989,53026.20870216001 2025-05-23,18:04:09.000,143,11108987,123925,0,1748023448,13869.91437410999,91.57729169999948,53026.18075368 2025-05-23,18:04:10.000,143,11109035,124725,0,1748023449,13869.89416517999,91.59843909000483,53026.145818080004 2025-05-23,18:04:11.000,143,11108986,124765,0,1748023450,13869.88069256,91.60548822000419,53026.15979232001 2025-05-23,18:04:12.000,143,11109007,124965,0,1748023451,13869.91437410999,91.60548822000419,53026.20870216001 2025-05-23,18:04:13.000,143,11109094,124925,0,1748023452,13869.97500089999,91.6548321299997,53026.1528052 2025-05-23,18:04:14.000,143,11109037,124645,0,1748023453,13870.00194614,91.64073387000099,53026.18774080001 2025-05-23,18:04:15.000,143,11109059,124245,0,1748023454,13869.988473519996,91.68302865000442,53026.166779440005 2025-05-23,18:04:16.000,143,11108998,124325,0,1748023455,13869.98173721,91.64073387000099,53026.17376656 2025-05-23,18:04:17.000,143,11109036,123965,0,1748023456,13870.035627689991,91.63368474000163,53026.166779440005 2025-05-23,18:04:18.000,143,11109072,124205,0,1748023457,13870.049100309996,91.61958648000291,53026.12485672 2025-05-23,18:04:19.000,143,11109025,124045,0,1748023458,13870.055836619991,91.64073387000099,53026.145818080004 2025-05-23,18:04:20.000,143,11108999,123965,0,1748023459,13870.082781860001,91.61253735000355,53026.13184384 2025-05-23,18:04:21.000,143,11109030,124165,0,1748023460,13870.102990790001,91.61253735000355,53026.12485672 2025-05-23,18:04:22.000,143,11109042,124325,0,1748023461,13870.089518169996,91.61253735000355,53026.13184384 2025-05-23,18:04:23.000,143,11109058,124005,0,1748023462,13870.069309239996,91.61253735000355,53026.15979232001 2025-05-23,18:04:24.000,143,11109022,124045,0,1748023463,13870.102990790001,91.5913899599982,53026.11088248001 2025-05-23,18:04:25.000,143,11109015,124205,0,1748023464,13870.156881269992,91.61253735000355,53026.13184384 2025-05-23,18:04:26.000,143,11109066,124125,0,1748023465,13870.197299129992,91.61958648000291,53026.20870216001 2025-05-23,18:04:27.000,143,11109000,124125,0,1748023466,13870.217508059992,91.63368474000163,53026.2226764 2025-05-23,18:04:28.000,143,11109067,124565,0,1748023467,13870.217508059992,91.61958648000291,53026.20171504 2025-05-23,18:04:29.000,143,11108933,123965,0,1748023468,13870.251189609997,91.61958648000291,53026.145818080004 2025-05-23,18:04:30.000,143,11109025,124205,0,1748023469,13870.244453300002,91.61958648000291,53026.17376656 2025-05-23,18:04:31.000,143,11109030,123965,0,1748023470,13870.237716989992,91.62663561000227,53026.1528052 2025-05-23,18:04:32.000,143,11109027,124165,0,1748023471,13870.244453300002,91.61958648000291,53026.13184384 2025-05-23,18:04:33.000,143,11109038,124165,0,1748023472,13870.291607469997,91.62663561000227,53026.166779440005 2025-05-23,18:04:34.000,143,11108989,124525,0,1748023473,13870.305080090002,91.64073387000099,53026.166779440005 2025-05-23,18:04:35.000,143,11108959,124245,0,1748023474,13870.325289020002,91.61958648000291,53026.2226764 2025-05-23,18:04:36.000,143,11109048,124165,0,1748023475,13870.352234259997,91.61958648000291,53026.25761200001 2025-05-23,18:04:37.000,143,11108989,124205,0,1748023476,13870.379179499992,91.62663561000227,53026.22966352 2025-05-23,18:04:38.000,143,11109038,124125,0,1748023477,13870.392652119997,91.64073387000099,53026.2226764 2025-05-23,18:04:39.000,143,11109008,124325,0,1748023478,13870.379179499992,91.61958648000291,53026.25062488 2025-05-23,18:04:40.000,143,11109045,124285,0,1748023479,13870.446542600002,91.60548822000419,53026.285560480006 2025-05-23,18:04:41.000,143,11109062,124125,0,1748023480,13870.500433079993,91.5913899599982,53026.334470320005 2025-05-23,18:04:42.000,143,11108969,124205,0,1748023481,13870.554323559998,91.59843909000483,53026.334470320005 2025-05-23,18:04:43.000,143,11108961,124125,0,1748023482,13870.621686659993,91.61958648000291,53026.35543168001 2025-05-23,18:04:44.000,143,11109001,124245,0,1748023483,13870.648631899989,91.62663561000227,53026.39036728 2025-05-23,18:04:45.000,143,11109018,124285,0,1748023484,13870.695786069999,91.66188125999906,53026.39036728 2025-05-23,18:04:46.000,143,11109006,123925,0,1748023485,13870.722731309994,91.64073387000099,53026.43927712 2025-05-23,18:04:47.000,143,11109026,124285,0,1748023486,13870.796830719999,91.66188125999906,53026.43927712 2025-05-23,18:04:48.000,143,11109009,124205,0,1748023487,13870.864193819994,91.63368474000163,53026.46023848 2025-05-23,18:04:49.000,143,11109010,124645,0,1748023488,13870.89113905999,91.67597951999778,53026.43927712 2025-05-23,18:04:50.000,143,11108954,124605,0,1748023489,13870.924820609995,91.63368474000163,53026.49517408001 2025-05-23,18:04:51.000,143,11109018,124805,0,1748023490,13870.97871109,91.59843909000483,53026.502161200006 2025-05-23,18:04:52.000,143,11108963,124805,0,1748023491,13871.03933788,91.5913899599982,53026.47421272001 2025-05-23,18:04:53.000,143,11108929,123965,0,1748023492,13871.066283119995,91.62663561000227,53026.53010968 2025-05-23,18:04:54.000,143,11108941,124365,0,1748023493,13871.07301942999,91.62663561000227,53026.55805816 2025-05-23,18:04:55.000,143,11109011,124325,0,1748023494,13871.09322835999,91.61958648000291,53026.56504528 2025-05-23,18:04:56.000,143,11108966,124405,0,1748023495,13871.17406407999,91.60548822000419,53026.63491648 2025-05-23,18:04:57.000,143,11109035,124285,0,1748023496,13871.09322835999,91.5913899599982,53026.61395512001 2025-05-23,18:04:58.000,143,11108986,123965,0,1748023497,13871.147118839996,91.63368474000163,53026.64190360001 2025-05-23,18:04:59.000,143,11108966,124165,0,1748023498,13871.187536699996,91.61958648000291,53026.68382632 2025-05-23,18:05:00.000,143,11108962,124045,0,1748023499,13871.14038253,91.63368474000163,53026.6768392 2025-05-23,18:05:01.000,143,11108961,124165,0,1748023500,13871.22121825,91.64073387000099,53026.648890720004 2025-05-23,18:05:02.000,143,11108984,124205,0,1748023501,13871.16059146,91.62663561000227,53026.62792936 2025-05-23,18:05:03.000,143,11108970,124325,0,1748023502,13871.18080039,91.64073387000099,53026.6768392 2025-05-23,18:05:04.000,143,11108995,124365,0,1748023503,13871.18080039,91.66188125999906,53026.669852080006 2025-05-23,18:05:05.000,143,11109004,124205,0,1748023504,13871.18080039,91.6548321299997,53026.6768392 2025-05-23,18:05:06.000,143,11109017,124525,0,1748023505,13871.187536699996,91.68302865000442,53026.6768392 2025-05-23,18:05:07.000,143,11109024,124285,0,1748023506,13871.18080039,91.67597951999778,53026.70478768 2025-05-23,18:05:08.000,143,11108939,124205,0,1748023507,13871.248163489996,91.66188125999906,53026.65587784 2025-05-23,18:05:09.000,143,11108907,124325,0,1748023508,13871.234690869991,91.7041760400025,53026.70478768 2025-05-23,18:05:10.000,143,11108996,124325,0,1748023509,13871.214481939991,91.72532343000057,53026.6768392 2025-05-23,18:05:11.000,143,11108949,124325,0,1748023510,13871.15385514999,91.71122517000185,53026.71177480001 2025-05-23,18:05:12.000,143,11108942,123805,0,1748023511,13871.14038253,91.75351994999801,53026.73972328001 2025-05-23,18:05:13.000,143,11108933,124645,0,1748023512,13871.147118839996,91.72532343000057,53026.73273616 2025-05-23,18:05:14.000,143,11108992,124285,0,1748023513,13871.09996467,91.73942168999929,53026.69780056 2025-05-23,18:05:15.000,143,11108924,124005,0,1748023514,13871.1201736,91.74647081999865,53026.718761920005 2025-05-23,18:05:16.000,143,11108925,124245,0,1748023515,13871.07301942999,91.76056908000464,53026.718761920005 2025-05-23,18:05:17.000,143,11108931,124365,0,1748023516,13871.03260156999,91.79581473000144,53026.71177480001 2025-05-23,18:05:18.000,143,11108984,124165,0,1748023517,13871.01912895,91.74647081999865,53026.69081344001 2025-05-23,18:05:19.000,143,11108950,124245,0,1748023518,13871.025865259995,91.767618210004,53026.78164600001 2025-05-23,18:05:20.000,143,11108944,124205,0,1748023519,13871.005656329995,91.78171647000272,53026.75369752 2025-05-23,18:05:21.000,143,11108984,124325,0,1748023520,13870.985447399995,91.76056908000464,53026.718761920005 2025-05-23,18:05:22.000,143,11108911,124285,0,1748023521,13870.95850216,91.75351994999801,53026.7467104 2025-05-23,18:05:23.000,143,11108907,124645,0,1748023522,13870.99218370999,91.77466734000336,53026.76068464001 2025-05-23,18:05:24.000,143,11108917,124405,0,1748023523,13870.97197477999,91.8028638600008,53026.7467104 2025-05-23,18:05:25.000,143,11108986,123965,0,1748023524,13870.95176584999,91.77466734000336,53026.72574904 2025-05-23,18:05:26.000,143,11108992,124365,0,1748023525,13870.95850216,91.74647081999865,53026.767671760004 2025-05-23,18:05:27.000,143,11108993,124045,0,1748023526,13870.95850216,91.78876560000208,53026.79562024 2025-05-23,18:05:28.000,143,11108964,124565,0,1748023527,13870.97197477999,91.78171647000272,53026.837542960006 2025-05-23,18:05:29.000,143,11108905,124205,0,1748023528,13870.904611679995,91.73942168999929,53026.83055584001 2025-05-23,18:05:30.000,143,11108932,124965,0,1748023529,13870.945029539995,91.767618210004,53026.83055584001 2025-05-23,18:05:31.000,143,11108942,124925,0,1748023530,13870.945029539995,91.73942168999929,53026.80959448001 2025-05-23,18:05:32.000,143,11108991,124925,0,1748023531,13870.95850216,91.73942168999929,53026.87946568001 2025-05-23,18:05:33.000,143,11108991,124645,0,1748023532,13870.965238469995,91.75351994999801,53026.90042704 2025-05-23,18:05:34.000,143,11108994,124845,0,1748023533,13871.01239263999,91.75351994999801,53026.91440128 2025-05-23,18:05:35.000,143,11108907,124685,0,1748023534,13870.99892002,91.74647081999865,53026.8515172 2025-05-23,18:05:36.000,143,11108960,124285,0,1748023535,13871.05954681,91.72532343000057,53026.97029824 2025-05-23,18:05:37.000,143,11108938,124325,0,1748023536,13871.046074189995,91.71122517000185,53026.99824672001 2025-05-23,18:05:38.000,143,11108926,124365,0,1748023537,13871.09322835999,91.71827430000121,53026.97029824 2025-05-23,18:05:39.000,143,11108987,124325,0,1748023538,13871.086492049995,91.71827430000121,53027.01222096 2025-05-23,18:05:40.000,143,11108954,124205,0,1748023539,13871.09322835999,91.71827430000121,53027.04016944 2025-05-23,18:05:41.000,143,11108960,124005,0,1748023540,13871.126909909995,91.68302865000442,53027.04715656001 2025-05-23,18:05:42.000,143,11108938,124405,0,1748023541,13871.11343728999,91.66188125999906,53027.04715656001 2025-05-23,18:05:43.000,143,11109036,124245,0,1748023542,13871.13364621999,91.66893038999842,53027.103053520004 2025-05-23,18:05:44.000,143,11108951,124485,0,1748023543,13871.167327769996,91.6548321299997,53027.2008732 2025-05-23,18:05:45.000,143,11108989,124325,0,1748023544,13871.17406407999,91.64778300000035,53027.172924720006 2025-05-23,18:05:46.000,143,11109003,124325,0,1748023545,13871.17406407999,91.63368474000163,53027.24978304 2025-05-23,18:05:47.000,143,11108997,123925,0,1748023546,13871.17406407999,91.64778300000035,53027.221834560005 2025-05-23,18:05:48.000,143,11108989,124045,0,1748023547,13871.19427300999,91.64778300000035,53027.2358088 2025-05-23,18:05:49.000,143,11108979,124565,0,1748023548,13871.18080039,91.6548321299997,53027.22882168 2025-05-23,18:05:50.000,143,11108975,124405,0,1748023549,13871.16059146,91.66188125999906,53027.26375728001 2025-05-23,18:05:51.000,143,11109026,124325,0,1748023550,13871.17406407999,91.66893038999842,53027.270744400004 2025-05-23,18:05:52.000,143,11109065,123925,0,1748023551,13871.16059146,91.69007778000378,53027.28471864001 2025-05-23,18:05:53.000,143,11109032,124125,0,1748023552,13871.147118839996,91.69712691000313,53027.24978304 2025-05-23,18:05:54.000,143,11108951,124005,0,1748023553,13871.147118839996,91.69007778000378,53027.319654240004 2025-05-23,18:05:55.000,143,11108994,124325,0,1748023554,13871.07301942999,91.69007778000378,53027.36157696001 2025-05-23,18:05:56.000,143,11109059,124325,0,1748023555,13871.01239263999,91.69007778000378,53027.35458984 2025-05-23,18:05:57.000,143,11108983,124325,0,1748023556,13871.01912895,91.71122517000185,53027.35458984 2025-05-23,18:05:58.000,143,11108942,124405,0,1748023557,13870.985447399995,91.71122517000185,53027.340615600006 2025-05-23,18:05:59.000,143,11108981,124365,0,1748023558,13870.93155691999,91.67597951999778,53027.31266712001 2025-05-23,18:06:00.000,143,11109039,124285,0,1748023559,13870.87766644,91.69007778000378,53027.28471864001 2025-05-23,18:06:01.000,143,11109015,124245,0,1748023560,13870.89787537,91.64778300000035,53027.319654240004 2025-05-23,18:06:02.000,143,11109002,124285,0,1748023561,13870.81030333999,91.61958648000291,53027.33362848001 2025-05-23,18:06:03.000,143,11108968,124325,0,1748023562,13870.749676549989,91.61253735000355,53027.34760272 2025-05-23,18:06:04.000,143,11108982,124165,0,1748023563,13870.736203929999,91.60548822000419,53027.340615600006 2025-05-23,18:06:05.000,143,11108976,124005,0,1748023564,13870.722731309994,91.57729169999948,53027.33362848001 2025-05-23,18:06:06.000,143,11108991,124485,0,1748023565,13870.689049759989,91.57024257000012,53027.32664136 2025-05-23,18:06:07.000,143,11108999,124165,0,1748023566,13870.648631899989,91.57024257000012,53027.30568 2025-05-23,18:06:08.000,143,11108975,124565,0,1748023567,13870.635159279998,91.5561443100014,53027.27773152 2025-05-23,18:06:09.000,143,11108979,124165,0,1748023568,13870.588005109988,91.53499692000332,53027.27773152 2025-05-23,18:06:10.000,143,11108995,124205,0,1748023569,13870.520642009993,91.54909518000204,53027.26375728001 2025-05-23,18:06:11.000,143,11108999,124085,0,1748023570,13870.500433079993,91.58434082999884,53027.291705760006 2025-05-23,18:06:12.000,143,11109030,123885,0,1748023571,13870.460015219993,91.5913899599982,53027.34760272 2025-05-23,18:06:13.000,143,11108962,124205,0,1748023572,13870.439806289993,91.61958648000291,53027.389525440005 2025-05-23,18:06:14.000,143,11108952,124605,0,1748023573,13870.392652119997,91.61958648000291,53027.340615600006 2025-05-23,18:06:15.000,143,11108942,124885,0,1748023574,13870.345497950002,91.63368474000163,53027.319654240004 2025-05-23,18:06:16.000,143,11108992,124645,0,1748023575,13870.298343779992,91.67597951999778,53027.340615600006 2025-05-23,18:06:17.000,143,11108967,124685,0,1748023576,13870.284871160002,91.68302865000442,53027.29869288 2025-05-23,18:06:18.000,143,11108966,124845,0,1748023577,13870.264662230002,91.71122517000185,53027.32664136 2025-05-23,18:06:19.000,143,11108965,124725,0,1748023578,13870.257925919992,91.69712691000313,53027.31266712001 2025-05-23,18:06:20.000,143,11108998,123844,0,1748023579,13870.224244370002,91.73237255999993,53027.27773152 2025-05-23,18:06:21.000,143,11108970,124325,0,1748023580,13870.197299129992,91.71122517000185,53027.28471864001 2025-05-23,18:06:22.000,143,11108955,124365,0,1748023581,13870.197299129992,91.73942168999929,53027.319654240004 2025-05-23,18:06:23.000,143,11108983,123965,0,1748023582,13870.190562819997,91.73942168999929,53027.36856408 2025-05-23,18:06:24.000,143,11108960,124285,0,1748023583,13870.170353889996,91.73942168999929,53027.32664136 2025-05-23,18:06:25.000,143,11108957,124245,0,1748023584,13870.150144959996,91.74647081999865,53027.33362848001 2025-05-23,18:06:26.000,143,11108998,124205,0,1748023585,13870.116463409991,91.75351994999801,53027.291705760006 2025-05-23,18:06:27.000,143,11108943,124125,0,1748023586,13870.069309239996,91.76056908000464,53027.28471864001 2025-05-23,18:06:28.000,143,11108966,124365,0,1748023587,13870.055836619991,91.77466734000336,53027.29869288 2025-05-23,18:06:29.000,143,11108954,124205,0,1748023588,13869.97500089999,91.78876560000208,53027.28471864001 2025-05-23,18:06:30.000,143,11108989,124245,0,1748023589,13869.968264589996,91.78876560000208,53027.291705760006 2025-05-23,18:06:31.000,143,11109024,124205,0,1748023590,13869.887428869995,91.78171647000272,53027.270744400004 2025-05-23,18:06:32.000,143,11108908,124485,0,1748023591,13869.85374731999,91.80991299000016,53027.2358088 2025-05-23,18:06:33.000,143,11109019,124125,0,1748023592,13869.806593149995,91.78876560000208,53027.21484744001 2025-05-23,18:06:34.000,143,11108927,123965,0,1748023593,13869.79985684,91.76056908000464,53027.27773152 2025-05-23,18:06:35.000,143,11109007,124525,0,1748023594,13869.75270266999,91.77466734000336,53027.2358088 2025-05-23,18:06:36.000,143,11109056,124245,0,1748023595,13869.71902112,91.71827430000121,53027.221834560005 2025-05-23,18:06:37.000,143,11109028,124285,0,1748023596,13869.71902112,91.767618210004,53027.19388608001 2025-05-23,18:06:38.000,143,11108965,124165,0,1748023597,13869.69881219,91.76056908000464,53027.221834560005 2025-05-23,18:06:39.000,143,11108997,124405,0,1748023598,13869.644921709994,91.73942168999929,53027.2358088 2025-05-23,18:06:40.000,143,11109000,123965,0,1748023599,13869.65839433,91.74647081999865,53027.20786032 2025-05-23,18:06:41.000,143,11108962,124165,0,1748023600,13869.624712779994,91.73237255999993,53027.22882168 2025-05-23,18:06:42.000,143,11108961,124125,0,1748023601,13869.61124015999,91.71827430000121,53027.20786032 2025-05-23,18:06:43.000,143,11108973,124285,0,1748023602,13869.61797647,91.69007778000378,53027.20786032 2025-05-23,18:06:44.000,143,11108951,124125,0,1748023603,13869.537140749999,91.66188125999906,53027.2008732 2025-05-23,18:06:45.000,143,11108977,124325,0,1748023604,13869.57082229999,91.67597951999778,53027.25677016 2025-05-23,18:06:46.000,143,11109007,124325,0,1748023605,13869.543877059994,91.66893038999842,53027.221834560005 2025-05-23,18:06:47.000,143,11109040,123965,0,1748023606,13869.456305029998,91.6548321299997,53027.16593760001 2025-05-23,18:06:48.000,143,11109022,124325,0,1748023607,13869.469777649989,91.59843909000483,53027.221834560005 2025-05-23,18:06:49.000,143,11109028,124165,0,1748023608,13869.449568719989,91.63368474000163,53027.28471864001 2025-05-23,18:06:50.000,143,11109033,124565,0,1748023609,13869.422623479993,91.63368474000163,53027.26375728001 2025-05-23,18:06:51.000,143,11109002,124365,0,1748023610,13869.463041339994,91.5913899599982,53027.29869288 2025-05-23,18:06:52.000,143,11108991,124205,0,1748023611,13869.436096099998,91.5913899599982,53027.27773152 2025-05-23,18:06:53.000,143,11109012,124285,0,1748023612,13869.409150859989,91.63368474000163,53027.270744400004 2025-05-23,18:06:54.000,143,11108996,124165,0,1748023613,13869.395678239998,91.58434082999884,53027.30568 2025-05-23,18:06:55.000,143,11109034,124485,0,1748023614,13869.409150859989,91.59843909000483,53027.36856408 2025-05-23,18:06:56.000,143,11109025,124205,0,1748023615,13869.402414549993,91.61958648000291,53027.340615600006 2025-05-23,18:06:57.000,143,11109000,124845,0,1748023616,13869.429359789989,91.59843909000483,53027.291705760006 2025-05-23,18:06:58.000,143,11108998,124925,0,1748023617,13869.415887169998,91.63368474000163,53027.29869288 2025-05-23,18:06:59.000,143,11108960,124605,0,1748023618,13869.388941929989,91.64073387000099,53027.24978304 2025-05-23,18:07:00.000,143,11109023,124565,0,1748023619,13869.395678239998,91.69712691000313,53027.319654240004 2025-05-23,18:07:01.000,143,11108977,124685,0,1748023620,13869.415887169998,91.68302865000442,53027.34760272 2025-05-23,18:07:02.000,143,11108969,124765,0,1748023621,13869.388941929989,91.72532343000057,53027.30568 2025-05-23,18:07:03.000,143,11108992,124405,0,1748023622,13869.395678239998,91.71827430000121,53027.33362848001 2025-05-23,18:07:04.000,143,11109017,124205,0,1748023623,13869.395678239998,91.71827430000121,53027.319654240004 2025-05-23,18:07:05.000,143,11108991,124325,0,1748023624,13869.361996689993,91.73942168999929,53027.41747392 2025-05-23,18:07:06.000,143,11108999,124125,0,1748023625,13869.395678239998,91.72532343000057,53027.41747392 2025-05-23,18:07:07.000,143,11109049,124245,0,1748023626,13869.368732999988,91.69712691000313,53027.389525440005 2025-05-23,18:07:08.000,143,11109041,123965,0,1748023627,13869.368732999988,91.67597951999778,53027.389525440005 2025-05-23,18:07:09.000,143,11109032,124445,0,1748023628,13869.341787759993,91.6548321299997,53027.389525440005 2025-05-23,18:07:10.000,143,11108986,124205,0,1748023629,13869.328315139988,91.66188125999906,53027.389525440005 2025-05-23,18:07:11.000,143,11109038,124325,0,1748023630,13869.328315139988,91.61958648000291,53027.36157696001 2025-05-23,18:07:12.000,143,11109028,124045,0,1748023631,13869.308106209988,91.5913899599982,53027.35458984 2025-05-23,18:07:13.000,143,11109050,124325,0,1748023632,13869.267688350003,91.5561443100014,53027.36856408 2025-05-23,18:07:14.000,143,11108964,124445,0,1748023633,13869.254215729998,91.56319344000076,53027.35458984 2025-05-23,18:07:15.000,143,11108982,124285,0,1748023634,13869.234006799998,91.53499692000332,53027.34760272 2025-05-23,18:07:16.000,143,11109006,124325,0,1748023635,13869.247479420002,91.52794779000396,53027.36856408 2025-05-23,18:07:17.000,143,11109047,124325,0,1748023636,13869.213797869998,91.5208986600046,53027.30568 2025-05-23,18:07:18.000,143,11109003,124405,0,1748023637,13869.186852630002,91.47860388000117,53027.34760272 2025-05-23,18:07:19.000,143,11109008,124325,0,1748023638,13869.207061560002,91.49270213999989,53027.35458984 2025-05-23,18:07:20.000,143,11108986,124325,0,1748023639,13869.180116319993,91.51384952999797,53027.3755512 2025-05-23,18:07:21.000,143,11108985,124165,0,1748023640,13869.180116319993,91.49975126999925,53027.36157696001 2025-05-23,18:07:22.000,143,11109042,124325,0,1748023641,13869.126225840002,91.51384952999797,53027.36157696001 2025-05-23,18:07:23.000,143,11109014,124165,0,1748023642,13869.119489529992,91.50680039999861,53027.35458984 2025-05-23,18:07:24.000,143,11108974,124485,0,1748023643,13869.085807980002,91.50680039999861,53027.30568 2025-05-23,18:07:25.000,143,11108969,124205,0,1748023644,13869.031917499997,91.49270213999989,53027.31266712001 2025-05-23,18:07:26.000,143,11108984,124525,0,1748023645,13869.004972260002,91.52794779000396,53027.291705760006 2025-05-23,18:07:27.000,143,11108953,123885,0,1748023646,13868.951081779996,91.5208986600046,53027.2358088 2025-05-23,18:07:28.000,143,11109031,124365,0,1748023647,13868.944345470001,91.5208986600046,53027.221834560005 2025-05-23,18:07:29.000,143,11108954,124325,0,1748023648,13868.944345470001,91.49975126999925,53027.21484744001 2025-05-23,18:07:30.000,143,11108974,124205,0,1748023649,13868.897191299991,91.54204605000268,53027.18689896 2025-05-23,18:07:31.000,143,11109012,124165,0,1748023650,13868.863509750001,91.54204605000268,53027.24279592001 2025-05-23,18:07:32.000,143,11109002,123965,0,1748023651,13868.809619269996,91.58434082999884,53027.24279592001 2025-05-23,18:07:33.000,143,11109028,123965,0,1748023652,13868.74225617,91.52794779000396,53027.2008732 2025-05-23,18:07:34.000,143,11108985,124005,0,1748023653,13868.73551985999,91.5561443100014,53027.151963360004 2025-05-23,18:07:35.000,143,11109007,124165,0,1748023654,13868.627738899995,91.58434082999884,53027.13798912 2025-05-23,18:07:36.000,143,11109005,124085,0,1748023655,13868.587321039995,91.59843909000483,53027.08907928 2025-05-23,18:07:37.000,143,11108957,124405,0,1748023656,13868.55363948999,91.62663561000227,53027.11004064 2025-05-23,18:07:38.000,143,11108979,124245,0,1748023657,13868.49974901,91.64778300000035,53027.09606640001 2025-05-23,18:07:39.000,143,11108962,124965,0,1748023658,13868.47280376999,91.67597951999778,53027.07510504001 2025-05-23,18:07:40.000,143,11108952,124445,0,1748023659,13868.425649599994,91.71827430000121,53027.11004064 2025-05-23,18:07:41.000,143,11108922,124605,0,1748023660,13868.385231739994,91.66893038999842,53027.04715656001 2025-05-23,18:07:42.000,143,11108946,124565,0,1748023661,13868.33134125999,91.66188125999906,53027.02619520001 2025-05-23,18:07:43.000,143,11108969,124805,0,1748023662,13868.297659709999,91.61253735000355,53027.01222096 2025-05-23,18:07:44.000,143,11108904,124365,0,1748023663,13868.223560299994,91.61958648000291,53026.94234976 2025-05-23,18:07:45.000,143,11108924,123965,0,1748023664,13868.203351369993,91.63368474000163,53026.90042704 2025-05-23,18:07:46.000,143,11108945,124125,0,1748023665,13868.122515649993,91.68302865000442,53026.87247856 2025-05-23,18:07:47.000,143,11108962,124165,0,1748023666,13868.075361479998,91.69007778000378,53026.83055584001 2025-05-23,18:07:48.000,143,11108994,124005,0,1748023667,13867.994525759997,91.71827430000121,53026.816581600004 2025-05-23,18:07:49.000,143,11108913,124165,0,1748023668,13867.954107899997,91.73942168999929,53026.8515172 2025-05-23,18:07:50.000,143,11108958,124205,0,1748023669,13867.886744800002,91.73237255999993,53026.82356872 2025-05-23,18:07:51.000,143,11108958,124365,0,1748023670,13867.812645389997,91.73942168999929,53026.79562024 2025-05-23,18:07:52.000,143,11108914,124365,0,1748023671,13867.826118010002,91.767618210004,53026.78164600001 2025-05-23,18:07:53.000,143,11108948,123885,0,1748023672,13867.853063249997,91.78876560000208,53026.80959448001 2025-05-23,18:07:54.000,143,11108959,123885,0,1748023673,13867.846326940002,91.77466734000336,53026.837542960006 2025-05-23,18:07:55.000,143,11108912,124045,0,1748023674,13867.866535870002,91.78876560000208,53026.8515172 2025-05-23,18:07:56.000,143,11108948,124205,0,1748023675,13867.853063249997,91.78876560000208,53026.788633120006 2025-05-23,18:07:57.000,143,11108977,124325,0,1748023676,13867.893481109997,91.78876560000208,53026.8515172 2025-05-23,18:07:58.000,143,11108943,124245,0,1748023677,13867.920426349992,91.78876560000208,53026.7467104 2025-05-23,18:07:59.000,143,11108910,124485,0,1748023678,13867.906953730002,91.81696211999952,53026.70478768 2025-05-23,18:08:00.000,143,11108886,124125,0,1748023679,13867.981053139993,91.80991299000016,53026.7467104 2025-05-23,18:08:01.000,143,11108898,124325,0,1748023680,13867.960844209993,91.79581473000144,53026.73972328001 2025-05-23,18:08:02.000,143,11108968,124645,0,1748023681,13868.034943619998,91.81696211999952,53026.72574904 2025-05-23,18:08:03.000,143,11108939,124085,0,1748023682,13868.034943619998,91.79581473000144,53026.69081344001 2025-05-23,18:08:04.000,143,11108881,124045,0,1748023683,13868.014734689998,91.767618210004,53026.66286496001 2025-05-23,18:08:05.000,143,11108919,124245,0,1748023684,13868.048416240003,91.73237255999993,53026.69780056 2025-05-23,18:08:06.000,143,11108896,124285,0,1748023685,13868.034943619998,91.71827430000121,53026.669852080006 2025-05-23,18:08:07.000,143,11108910,124165,0,1748023686,13868.061888859993,91.71827430000121,53026.65587784 2025-05-23,18:08:08.000,143,11108946,124165,0,1748023687,13868.034943619998,91.71827430000121,53026.69081344001 2025-05-23,18:08:09.000,143,11108924,124285,0,1748023688,13867.987789450002,91.66188125999906,53026.65587784 2025-05-23,18:08:10.000,143,11108923,124205,0,1748023689,13868.001262069993,91.66188125999906,53026.66286496001 2025-05-23,18:08:11.000,143,11108916,124325,0,1748023690,13867.960844209993,91.64778300000035,53026.669852080006 2025-05-23,18:08:12.000,143,11108941,123965,0,1748023691,13868.007998380002,91.66893038999842,53026.6768392 2025-05-23,18:08:13.000,143,11108917,124285,0,1748023692,13868.007998380002,91.62663561000227,53026.62792936 2025-05-23,18:08:14.000,143,11108936,124165,0,1748023693,13867.967580520002,91.60548822000419,53026.606968 2025-05-23,18:08:15.000,143,11108866,124285,0,1748023694,13867.954107899997,91.57024257000012,53026.55805816 2025-05-23,18:08:16.000,143,11108913,124125,0,1748023695,13867.906953730002,91.5913899599982,53026.61395512001 2025-05-23,18:08:17.000,143,11108926,124125,0,1748023696,13867.893481109997,91.61253735000355,53026.58600664 2025-05-23,18:08:18.000,143,11108884,124205,0,1748023697,13867.880008489992,91.60548822000419,53026.5370968 2025-05-23,18:08:19.000,143,11108864,124805,0,1748023698,13867.846326940002,91.60548822000419,53026.49517408001 2025-05-23,18:08:20.000,143,11108894,124605,0,1748023699,13867.846326940002,91.5913899599982,53026.54408392001 2025-05-23,18:08:21.000,143,11108888,124845,0,1748023700,13867.853063249997,91.60548822000419,53026.5370968 2025-05-23,18:08:22.000,143,11108928,124965,0,1748023701,13867.812645389997,91.57024257000012,53026.50914832 2025-05-23,18:08:23.000,143,11108929,124805,0,1748023702,13867.812645389997,91.57729169999948,53026.48818696 2025-05-23,18:08:24.000,143,11108833,124405,0,1748023703,13867.799172769992,91.53499692000332,53026.481199840004 2025-05-23,18:08:25.000,143,11108889,124325,0,1748023704,13867.805909080002,91.57024257000012,53026.46023848 2025-05-23,18:08:26.000,143,11108872,124165,0,1748023705,13867.832854319997,91.57729169999948,53026.40434152001 2025-05-23,18:08:27.000,143,11108880,124445,0,1748023706,13867.785700150002,91.58434082999884,53026.42530288001 2025-05-23,18:08:28.000,143,11108887,124325,0,1748023707,13867.758754909992,91.56319344000076,53026.46023848 2025-05-23,18:08:29.000,143,11108853,124125,0,1748023708,13867.765491220001,91.5561443100014,53026.44626424001 2025-05-23,18:08:30.000,143,11108911,124245,0,1748023709,13867.785700150002,91.56319344000076,53026.46023848 2025-05-23,18:08:31.000,143,11108931,124045,0,1748023710,13867.799172769992,91.5913899599982,53026.453251360006 2025-05-23,18:08:32.000,143,11108855,124085,0,1748023711,13867.772227529997,91.56319344000076,53026.432290000004 2025-05-23,18:08:33.000,143,11108892,124325,0,1748023712,13867.778963839992,91.67597951999778,53026.42530288001 2025-05-23,18:08:34.000,143,11108860,124125,0,1748023713,13867.731809669996,91.64778300000035,53026.44626424001 2025-05-23,18:08:35.000,143,11108851,124485,0,1748023714,13867.731809669996,91.64778300000035,53026.432290000004 2025-05-23,18:08:36.000,143,11108834,124365,0,1748023715,13867.725073360001,91.62663561000227,53026.4672256 2025-05-23,18:08:37.000,143,11108865,124445,0,1748023716,13867.711600739996,91.64073387000099,53026.432290000004 2025-05-23,18:08:38.000,143,11108802,124325,0,1748023717,13867.644237640001,91.63368474000163,53026.383380160005 2025-05-23,18:08:39.000,143,11108884,124285,0,1748023718,13867.650973949996,91.64778300000035,53026.42530288001 2025-05-23,18:08:40.000,143,11108847,124205,0,1748023719,13867.630765019996,91.66188125999906,53026.37639304001 2025-05-23,18:08:41.000,143,11108840,124325,0,1748023720,13867.644237640001,91.6548321299997,53026.35543168001 2025-05-23,18:08:42.000,143,11108858,124325,0,1748023721,13867.610556089996,91.68302865000442,53026.44626424001 2025-05-23,18:08:43.000,143,11108828,124485,0,1748023722,13867.597083469991,91.6548321299997,53026.42530288001 2025-05-23,18:08:44.000,143,11108866,124285,0,1748023723,13867.56340192,91.64778300000035,53026.40434152001 2025-05-23,18:08:45.000,143,11108831,124485,0,1748023724,13867.53645667999,91.68302865000442,53026.432290000004 2025-05-23,18:08:46.000,143,11108869,124245,0,1748023725,13867.55666560999,91.71122517000185,53026.4672256 2025-05-23,18:08:47.000,143,11108854,124125,0,1748023726,13867.49603881999,91.71122517000185,53026.4672256 2025-05-23,18:08:48.000,143,11108832,124285,0,1748023727,13867.4825662,91.73237255999993,53026.52312256001 2025-05-23,18:08:49.000,143,11108843,124125,0,1748023728,13867.49603881999,91.75351994999801,53026.5370968 2025-05-23,18:08:50.000,143,11108820,124285,0,1748023729,13867.46235727,91.75351994999801,53026.58600664 2025-05-23,18:08:51.000,143,11108811,124165,0,1748023730,13867.44214834,91.76056908000464,53026.58600664 2025-05-23,18:08:52.000,143,11108833,124085,0,1748023731,13867.45562095999,91.78171647000272,53026.599980880004 2025-05-23,18:08:53.000,143,11108911,124325,0,1748023732,13867.4825662,91.78171647000272,53026.61395512001 2025-05-23,18:08:54.000,143,11108780,124085,0,1748023733,13867.44214834,91.83810951000487,53026.58600664 2025-05-23,18:08:55.000,143,11108846,124165,0,1748023734,13867.469093579995,91.83810951000487,53026.61395512001 2025-05-23,18:08:56.000,143,11108891,123965,0,1748023735,13867.49603881999,91.88040429000102,53026.599980880004 2025-05-23,18:08:57.000,143,11108825,123965,0,1748023736,13867.54319299,91.9015516799991,53026.65587784 2025-05-23,18:08:58.000,143,11108852,124085,0,1748023737,13867.529720369996,91.90860080999846,53026.64190360001 2025-05-23,18:08:59.000,143,11108865,124325,0,1748023738,13867.58361085,91.93679733000317,53026.70478768 2025-05-23,18:09:00.000,143,11108909,124205,0,1748023739,13867.644237640001,91.98614123999869,53026.76068464001 2025-05-23,18:09:01.000,143,11108885,124165,0,1748023740,13867.650973949996,92.00728863000404,53026.718761920005 2025-05-23,18:09:02.000,143,11108863,124765,0,1748023741,13867.644237640001,92.08482906000427,53026.79562024 2025-05-23,18:09:03.000,143,11108915,124685,0,1748023742,13867.711600739996,92.09892732000299,53026.87247856 2025-05-23,18:09:04.000,143,11108871,124605,0,1748023743,13867.772227529997,92.10597645000234,53026.82356872 2025-05-23,18:09:05.000,143,11108917,124965,0,1748023744,13867.812645389997,92.12712384000042,53026.80959448001 2025-05-23,18:09:06.000,143,11108862,124965,0,1748023745,13867.832854319997,92.14122209999914,53026.91440128 2025-05-23,18:09:07.000,143,11108849,124965,0,1748023746,13867.880008489992,92.17646775000321,53026.91440128 2025-05-23,18:09:08.000,143,11108923,124805,0,1748023747,13867.880008489992,92.16941862000385,53026.89343992 2025-05-23,18:09:09.000,143,11108906,124245,0,1748023748,13867.839590629992,92.19056601000193,53026.91440128 2025-05-23,18:09:10.000,143,11108921,123885,0,1748023749,13867.873272179997,92.23990992000472,53026.9213884 2025-05-23,18:09:11.000,143,11108940,124285,0,1748023750,13867.873272179997,92.21171340000001,53026.92837552001 2025-05-23,18:09:12.000,143,11108867,124485,0,1748023751,13867.886744800002,92.22581165999873,53026.97029824 2025-05-23,18:09:13.000,143,11108937,124045,0,1748023752,13867.933898969997,92.21876252999937,53027.04016944 2025-05-23,18:09:14.000,143,11108904,124365,0,1748023753,13867.933898969997,92.28220470000088,53027.04715656001 2025-05-23,18:09:15.000,143,11108884,124245,0,1748023754,13868.034943619998,92.30335208999895,53027.103053520004 2025-05-23,18:09:16.000,143,11108935,124325,0,1748023755,13868.075361479998,92.30335208999895,53027.103053520004 2025-05-23,18:09:17.000,143,11108900,124085,0,1748023756,13868.061888859993,92.33154861000367,53027.15895048 2025-05-23,18:09:18.000,143,11108890,124365,0,1748023757,13868.068625169988,92.35269600000174,53027.15895048 2025-05-23,18:09:19.000,143,11108942,124245,0,1748023758,13868.068625169988,92.35269600000174,53027.21484744001 2025-05-23,18:09:20.000,143,11108896,124325,0,1748023759,13868.082097789993,92.37384338999982,53027.270744400004 2025-05-23,18:09:21.000,143,11108915,123965,0,1748023760,13868.061888859993,92.41613817000325,53027.24978304 2025-05-23,18:09:22.000,143,11108931,124085,0,1748023761,13868.048416240003,92.43023643000197,53027.291705760006 2025-05-23,18:09:23.000,143,11108907,124125,0,1748023762,13868.055152549998,92.43023643000197,53027.319654240004 2025-05-23,18:09:24.000,143,11108923,124285,0,1748023763,13868.055152549998,92.40908904000389,53027.340615600006 2025-05-23,18:09:25.000,143,11108877,124525,0,1748023764,13868.048416240003,92.43023643000197,53027.31266712001 2025-05-23,18:09:26.000,143,11108917,124165,0,1748023765,13868.021470999993,92.3949907799979,53027.36856408 2025-05-23,18:09:27.000,143,11108955,124205,0,1748023766,13868.075361479998,92.40203991000453,53027.3755512 2025-05-23,18:09:28.000,143,11108971,124285,0,1748023767,13868.007998380002,92.42318730000261,53027.389525440005 2025-05-23,18:09:29.000,143,11109004,124445,0,1748023768,13868.021470999993,92.42318730000261,53027.43144816001 2025-05-23,18:09:30.000,143,11108979,124245,0,1748023769,13868.021470999993,92.38794164999854,53027.42446104 2025-05-23,18:09:31.000,143,11108950,124245,0,1748023770,13868.001262069993,92.36679426000046,53027.40349968 2025-05-23,18:09:32.000,143,11108971,124285,0,1748023771,13867.940635279992,92.35269600000174,53027.46638376 2025-05-23,18:09:33.000,143,11108930,124245,0,1748023772,13867.947371590002,92.36679426000046,53027.487345120004 2025-05-23,18:09:34.000,143,11108989,124405,0,1748023773,13867.906953730002,92.3244994800043,53027.45240952001 2025-05-23,18:09:35.000,143,11108972,124045,0,1748023774,13867.859799559992,92.3244994800043,53027.50131936001 2025-05-23,18:09:36.000,143,11108974,124325,0,1748023775,13867.846326940002,92.31040121999831,53027.54324208 2025-05-23,18:09:37.000,143,11108960,124125,0,1748023776,13867.792436459997,92.28220470000088,53027.57817768001 2025-05-23,18:09:38.000,143,11108947,124325,0,1748023777,13867.765491220001,92.28220470000088,53027.5152936 2025-05-23,18:09:39.000,143,11108891,124765,0,1748023778,13867.765491220001,92.26810644000216,53027.52926784001 2025-05-23,18:09:40.000,143,11108967,124405,0,1748023779,13867.731809669996,92.23286078999809,53027.55022920001 2025-05-23,18:09:41.000,143,11108902,124485,0,1748023780,13867.731809669996,92.25400818000344,53027.5152936 2025-05-23,18:09:42.000,143,11108986,124245,0,1748023781,13867.731809669996,92.2610573100028,53027.57119056 2025-05-23,18:09:43.000,143,11108936,124365,0,1748023782,13867.698128119991,92.23990992000472,53027.56420344 2025-05-23,18:09:44.000,143,11108930,124485,0,1748023783,13867.711600739996,92.21876252999937,53027.52228072 2025-05-23,18:09:45.000,143,11108949,124125,0,1748023784,13867.711600739996,92.23990992000472,53027.46638376 2025-05-23,18:09:46.000,143,11108981,124165,0,1748023785,13867.691391809996,92.2610573100028,53027.57119056 2025-05-23,18:09:47.000,143,11108935,124445,0,1748023786,13867.664446570001,92.23286078999809,53027.56420344 2025-05-23,18:09:48.000,143,11108962,124285,0,1748023787,13867.684655500001,92.23990992000472,53027.57119056 2025-05-23,18:09:49.000,143,11108926,124845,0,1748023788,13867.752018599997,92.28925383000023,53027.57817768001 2025-05-23,18:09:50.000,143,11108966,124885,0,1748023789,13867.792436459997,92.31745034999767,53027.59215192 2025-05-23,18:09:51.000,143,11108996,124845,0,1748023790,13867.799172769992,92.35269600000174,53027.675997360006 2025-05-23,18:09:52.000,143,11109009,124245,0,1748023791,13867.765491220001,92.33154861000367,53027.63407464 2025-05-23,18:09:53.000,143,11108951,124365,0,1748023792,13867.853063249997,92.38794164999854,53027.627087520006 2025-05-23,18:09:54.000,143,11108964,124485,0,1748023793,13867.853063249997,92.38794164999854,53027.62010040001 2025-05-23,18:09:55.000,143,11108998,124205,0,1748023794,13867.812645389997,92.42318730000261,53027.57817768001 2025-05-23,18:09:56.000,143,11108953,124445,0,1748023795,13867.805909080002,92.4584329499994,53027.63407464 2025-05-23,18:09:57.000,143,11108939,124285,0,1748023796,13867.826118010002,92.47958034000476,53027.64804888001 2025-05-23,18:09:58.000,143,11109015,124325,0,1748023797,13867.765491220001,92.48662947000412,53027.675997360006 2025-05-23,18:09:59.000,143,11108914,124005,0,1748023798,13867.745282290001,92.5077768600022,53027.675997360006 2025-05-23,18:10:00.000,143,11108951,124325,0,1748023799,13867.704864430001,92.53597337999963,53027.71093296 2025-05-23,18:10:01.000,143,11108997,123965,0,1748023800,13867.671182879996,92.52892425000027,53027.675997360006 2025-05-23,18:10:02.000,143,11108992,124245,0,1748023801,13867.60381978,92.55712076999771,53027.71093296 2025-05-23,18:10:03.000,143,11108919,124045,0,1748023802,13867.597083469991,92.54302250999899,53027.69695872001 2025-05-23,18:10:04.000,143,11108901,124405,0,1748023803,13867.55666560999,92.55712076999771,53027.64804888001 2025-05-23,18:10:05.000,143,11108965,124485,0,1748023804,13867.529720369996,92.56416990000434,53027.71093296 2025-05-23,18:10:06.000,143,11108959,123965,0,1748023805,13867.529720369996,92.59941555000114,53027.66202312 2025-05-23,18:10:07.000,143,11109024,124365,0,1748023806,13867.448884649995,92.59236642000178,53027.71093296 2025-05-23,18:10:08.000,143,11108954,124285,0,1748023807,13867.4825662,92.62056293999922,53027.6899716 2025-05-23,18:10:09.000,143,11108968,124605,0,1748023808,13867.45562095999,92.63466119999794,53027.70394584 2025-05-23,18:10:10.000,143,11109007,124405,0,1748023809,13867.44214834,92.66285772000265,53027.74586856001 2025-05-23,18:10:11.000,143,11108979,124165,0,1748023810,13867.43541202999,92.69105424000008,53027.7598428 2025-05-23,18:10:12.000,143,11108959,124245,0,1748023811,13867.38152155,92.69105424000008,53027.78080416 2025-05-23,18:10:13.000,143,11108984,124245,0,1748023812,13867.41520309999,92.68400511000073,53027.71093296 2025-05-23,18:10:14.000,143,11108928,124085,0,1748023813,13867.39499416999,92.66285772000265,53027.71792008001 2025-05-23,18:10:15.000,143,11108956,124125,0,1748023814,13867.388257859995,92.76859467000031,53027.74586856001 2025-05-23,18:10:16.000,143,11108945,124245,0,1748023815,13867.43541202999,92.76154554000095,53027.73888144 2025-05-23,18:10:17.000,143,11109006,124205,0,1748023816,13867.35457630999,92.68400511000073,53027.71792008001 2025-05-23,18:10:18.000,143,11108974,124445,0,1748023817,13867.31415844999,92.69105424000008,53027.724907200005 2025-05-23,18:10:19.000,143,11108906,124285,0,1748023818,13867.307422139995,92.7051524999988,53027.71093296 2025-05-23,18:10:20.000,143,11109015,124245,0,1748023819,13867.33436737999,92.72629989000416,53027.73189432 2025-05-23,18:10:21.000,143,11108952,124485,0,1748023820,13867.35457630999,92.72629989000416,53027.68298448 2025-05-23,18:10:22.000,143,11108968,124205,0,1748023821,13867.42193941,92.72629989000416,53027.71093296 2025-05-23,18:10:23.000,143,11108965,124045,0,1748023822,13867.42193941,92.73334902000352,53027.68298448 2025-05-23,18:10:24.000,143,11108879,124245,0,1748023823,13867.408466789995,92.74744728000223,53027.71093296 2025-05-23,18:10:25.000,143,11108888,124205,0,1748023824,13867.469093579995,92.80384032000438,53027.724907200005 2025-05-23,18:10:26.000,143,11108984,124125,0,1748023825,13867.489302509995,92.74744728000223,53027.75285568 2025-05-23,18:10:27.000,143,11108956,124125,0,1748023826,13867.52298406,92.74744728000223,53027.74586856001 2025-05-23,18:10:28.000,143,11108986,124245,0,1748023827,13867.55666560999,92.7544964100016,53027.70394584 2025-05-23,18:10:29.000,143,11108945,124365,0,1748023828,13867.637501329991,92.72629989000416,53027.73189432 2025-05-23,18:10:30.000,143,11108889,124485,0,1748023829,13867.664446570001,92.7192507600048,53027.80176552 2025-05-23,18:10:31.000,143,11108976,124845,0,1748023830,13867.610556089996,92.69105424000008,53027.75285568 2025-05-23,18:10:32.000,143,11108937,124765,0,1748023831,13867.637501329991,92.68400511000073,53027.78779128001 2025-05-23,18:10:33.000,143,11108909,124885,0,1748023832,13867.718337049992,92.69810336999944,53027.74586856001 2025-05-23,18:10:34.000,143,11108922,124925,0,1748023833,13867.725073360001,92.65580859000329,53027.7598428 2025-05-23,18:10:35.000,143,11108942,124885,0,1748023834,13867.752018599997,92.64171033000457,53027.78779128001 2025-05-23,18:10:36.000,143,11108950,124965,0,1748023835,13867.765491220001,92.64171033000457,53027.773817040004 2025-05-23,18:10:37.000,143,11108962,124085,0,1748023836,13867.785700150002,92.6064646800005,53027.78080416 2025-05-23,18:10:38.000,143,11108933,123965,0,1748023837,13867.812645389997,92.58531729000242,53027.80875264 2025-05-23,18:10:39.000,143,11108958,124325,0,1748023838,13867.799172769992,92.59941555000114,53027.794778400006 2025-05-23,18:10:40.000,143,11108972,124045,0,1748023839,13867.832854319997,92.55007163999835,53027.829714 2025-05-23,18:10:41.000,143,11108908,124565,0,1748023840,13867.792436459997,92.5712190300037,53027.85067536 2025-05-23,18:10:42.000,143,11108947,123765,0,1748023841,13867.805909080002,92.52892425000027,53027.87163672 2025-05-23,18:10:43.000,143,11108965,124045,0,1748023842,13867.772227529997,92.52187512000091,53027.80875264 2025-05-23,18:10:44.000,143,11108857,124045,0,1748023843,13867.752018599997,92.54302250999899,53027.81573976001 2025-05-23,18:10:45.000,143,11108953,124285,0,1748023844,13867.738545979992,92.51482599000155,53027.81573976001 2025-05-23,18:10:46.000,143,11108932,124445,0,1748023845,13867.704864430001,92.5077768600022,53027.85067536 2025-05-23,18:10:47.000,143,11108957,124125,0,1748023846,13867.731809669996,92.50072773000284,53027.88561096001 2025-05-23,18:10:48.000,143,11108999,124285,0,1748023847,13867.718337049992,92.52892425000027,53027.892598080005 2025-05-23,18:10:49.000,143,11108961,124245,0,1748023848,13867.664446570001,92.52187512000091,53027.90657232 2025-05-23,18:10:50.000,143,11108946,124245,0,1748023849,13867.698128119991,92.55712076999771,53027.95548216001 2025-05-23,18:10:51.000,143,11108953,124205,0,1748023850,13867.62402871,92.52187512000091,53027.92753368 2025-05-23,18:10:52.000,143,11108936,124245,0,1748023851,13867.617292399991,92.51482599000155,53027.98343064001 2025-05-23,18:10:53.000,143,11108977,124325,0,1748023852,13867.597083469991,92.52187512000091,53027.97644352 2025-05-23,18:10:54.000,143,11108974,124165,0,1748023853,13867.53645667999,92.58531729000242,53027.98343064001 2025-05-23,18:10:55.000,143,11108943,124325,0,1748023854,13867.51624774999,92.51482599000155,53027.97644352 2025-05-23,18:10:56.000,143,11108989,124365,0,1748023855,13867.489302509995,92.52892425000027,53027.990417760004 2025-05-23,18:10:57.000,143,11108952,124565,0,1748023856,13867.49603881999,92.5077768600022,53028.04631472 2025-05-23,18:10:58.000,143,11108987,124365,0,1748023857,13867.42193941,92.44433469000069,53028.03234048001 2025-05-23,18:10:59.000,143,11108881,124645,0,1748023858,13867.37478523999,92.43728556000133,53028.01836624 2025-05-23,18:11:00.000,143,11108961,124485,0,1748023859,13867.368048929995,92.47253120999812,53028.011379120006 2025-05-23,18:11:01.000,143,11108961,124485,0,1748023860,13867.36131262,92.43023643000197,53028.06727608 2025-05-23,18:11:02.000,143,11108934,124005,0,1748023861,13867.246795349994,92.44433469000069,53028.08823744 2025-05-23,18:11:03.000,143,11108944,124405,0,1748023862,13867.23332272999,92.3949907799979,53028.06727608 2025-05-23,18:11:04.000,143,11108926,124085,0,1748023863,13867.145750699994,92.40908904000389,53028.04631472 2025-05-23,18:11:05.000,143,11108929,124125,0,1748023864,13867.105332839994,92.42318730000261,53028.060288960005 2025-05-23,18:11:06.000,143,11109000,124125,0,1748023865,13867.078387599999,92.43023643000197,53028.06727608 2025-05-23,18:11:07.000,143,11108952,124565,0,1748023866,13867.051442359989,92.43023643000197,53028.08125032001 2025-05-23,18:11:08.000,143,11108976,124325,0,1748023867,13866.990815569989,92.40908904000389,53028.11618592 2025-05-23,18:11:09.000,143,11108963,124005,0,1748023868,13866.970606639989,92.38794164999854,53028.0742632 2025-05-23,18:11:10.000,143,11108928,124285,0,1748023869,13866.916716159998,92.34564687000238,53028.04631472 2025-05-23,18:11:11.000,143,11108997,124125,0,1748023870,13866.842616749993,92.34564687000238,53028.06727608 2025-05-23,18:11:12.000,143,11109003,124005,0,1748023871,13866.822407819993,92.33154861000367,53028.0742632 2025-05-23,18:11:13.000,143,11108984,124205,0,1748023872,13866.781989959993,92.31040121999831,53028.109198800004 2025-05-23,18:11:14.000,143,11108896,124245,0,1748023873,13866.714626859997,92.34564687000238,53028.09522456 2025-05-23,18:11:15.000,143,11108991,123965,0,1748023874,13866.627054830002,92.2963029599996,53028.08125032001 2025-05-23,18:11:16.000,143,11109037,124325,0,1748023875,13866.552955419997,92.26810644000216,53028.06727608 2025-05-23,18:11:17.000,143,11108938,125005,0,1748023876,13866.499064939992,92.23990992000472,53028.01836624 2025-05-23,18:11:18.000,143,11108976,124725,0,1748023877,13866.492328629996,92.21876252999937,53027.990417760004 2025-05-23,18:11:19.000,143,11108910,124645,0,1748023878,13866.451910769996,92.1623694900045,53028.01836624 2025-05-23,18:11:20.000,143,11108961,124605,0,1748023879,13866.418229219991,92.18351688000257,53028.03234048001 2025-05-23,18:11:21.000,143,11108957,124965,0,1748023880,13866.424965530001,92.14122209999914,53028.060288960005 2025-05-23,18:11:22.000,143,11108977,124285,0,1748023881,13866.377811359991,92.14122209999914,53028.0393276 2025-05-23,18:11:23.000,143,11108979,124005,0,1748023882,13866.350866119996,92.1130255800017,53028.05330184001 2025-05-23,18:11:24.000,143,11108954,124125,0,1748023883,13866.33739349999,92.08482906000427,53028.011379120006 2025-05-23,18:11:25.000,143,11109014,124445,0,1748023884,13866.34412981,92.1130255800017,53028.060288960005 2025-05-23,18:11:26.000,143,11108964,124205,0,1748023885,13866.32392088,92.08482906000427,53028.0393276 2025-05-23,18:11:27.000,143,11108991,124325,0,1748023886,13866.27676670999,92.06368166999891,53027.990417760004 2025-05-23,18:11:28.000,143,11108970,124125,0,1748023887,13866.290239329996,92.02138689000276,53028.08125032001 2025-05-23,18:11:29.000,143,11108906,124325,0,1748023888,13866.23634884999,91.97909210999933,53028.02535336 2025-05-23,18:11:30.000,143,11108949,124325,0,1748023889,13866.270030399995,91.95794472000125,53028.03234048001 2025-05-23,18:11:31.000,143,11108937,124125,0,1748023890,13866.23634884999,91.93679733000317,53028.06727608 2025-05-23,18:11:32.000,143,11108958,124085,0,1748023891,13866.26329409,91.95089559000189,53028.00439200001 2025-05-23,18:11:33.000,143,11108964,124245,0,1748023892,13866.21613991999,91.91564993999782,53028.03234048001 2025-05-23,18:11:34.000,143,11108944,124125,0,1748023893,13866.18245837,91.90860080999846,53028.00439200001 2025-05-23,18:11:35.000,143,11108973,124405,0,1748023894,13866.14204051,91.85220777000359,53027.98343064001 2025-05-23,18:11:36.000,143,11108970,124285,0,1748023895,13866.05446847999,91.89450254999974,53027.941507920004 2025-05-23,18:11:37.000,143,11108952,124285,0,1748023896,13866.01405061999,91.88745342000038,53027.941507920004 2025-05-23,18:11:38.000,143,11109025,124325,0,1748023897,13865.97363275999,91.87335516000167,53027.95548216001 2025-05-23,18:11:39.000,143,11108992,124005,0,1748023898,13865.926478589994,91.84515864000423,53027.98343064001 2025-05-23,18:11:40.000,143,11108930,124285,0,1748023899,13865.879324419999,91.9015516799991,53027.99740488 2025-05-23,18:11:41.000,143,11108969,124125,0,1748023900,13865.852379179989,91.88745342000038,53027.93452080001 2025-05-23,18:11:42.000,143,11108993,124165,0,1748023901,13865.778279769998,91.87335516000167,53027.962469280006 2025-05-23,18:11:43.000,143,11108960,124005,0,1748023902,13865.785016079994,91.93679733000317,53027.94849504 2025-05-23,18:11:44.000,143,11108879,124165,0,1748023903,13865.744598219993,91.85925690000295,53027.92054656 2025-05-23,18:11:45.000,143,11108937,124045,0,1748023904,13865.670498809988,91.85925690000295,53027.97644352 2025-05-23,18:11:46.000,143,11108983,124165,0,1748023905,13865.636817259998,91.85925690000295,53027.92753368 2025-05-23,18:11:47.000,143,11108936,124325,0,1748023906,13865.650289879988,91.8663060300023,53027.93452080001 2025-05-23,18:11:48.000,143,11108957,124325,0,1748023907,13865.582926779993,91.89450254999974,53027.92054656 2025-05-23,18:11:49.000,143,11108968,124205,0,1748023908,13865.569454160002,91.88040429000102,53027.90657232 2025-05-23,18:11:50.000,143,11108905,124485,0,1748023909,13865.495354749997,91.95089559000189,53027.843688240006 2025-05-23,18:11:51.000,143,11108945,124165,0,1748023910,13865.481882129992,91.93679733000317,53027.85067536 2025-05-23,18:11:52.000,143,11109001,124125,0,1748023911,13865.454936889997,91.97909210999933,53027.86464960001 2025-05-23,18:11:53.000,143,11108948,124325,0,1748023912,13865.407782720002,92.00728863000404,53027.88561096001 2025-05-23,18:11:54.000,143,11108899,124205,0,1748023913,13865.326947000001,92.02138689000276,53027.85766248 2025-05-23,18:11:55.000,143,11108942,124445,0,1748023914,13865.313474379996,92.02843602000212,53027.85067536 2025-05-23,18:11:56.000,143,11108993,124325,0,1748023915,13865.286529140001,92.06368166999891,53027.83670112001 2025-05-23,18:11:57.000,143,11108951,124165,0,1748023916,13865.18548449,92.07073079999827,53027.794778400006 2025-05-23,18:11:58.000,143,11109009,124285,0,1748023917,13865.192220799996,92.10597645000234,53027.81573976001 2025-05-23,18:11:59.000,143,11108956,124325,0,1748023918,13865.1248577,92.09187819000363,53027.7598428 2025-05-23,18:12:00.000,143,11108981,124165,0,1748023919,13865.091176149996,92.12007471000106,53027.794778400006 2025-05-23,18:12:01.000,143,11108943,124725,0,1748023920,13865.01707673999,92.10597645000234,53027.74586856001 2025-05-23,18:12:02.000,143,11108980,124805,0,1748023921,13864.98339519,92.12007471000106,53027.73189432 2025-05-23,18:12:03.000,143,11108924,124805,0,1748023922,13864.929504709995,92.14122209999914,53027.70394584 2025-05-23,18:12:04.000,143,11108929,124725,0,1748023923,13864.929504709995,92.12712384000042,53027.69695872001 2025-05-23,18:12:05.000,143,11108959,125045,0,1748023924,13864.889086849995,92.13417296999978,53027.68298448 2025-05-23,18:12:06.000,143,11108984,124205,0,1748023925,13864.868877919995,92.12007471000106,53027.70394584 2025-05-23,18:12:07.000,143,11108906,124245,0,1748023926,13864.848668989995,92.15532035999786,53027.69695872001 2025-05-23,18:12:08.000,143,11108949,124325,0,1748023927,13864.84193268,92.1482712299985,53027.6899716 2025-05-23,18:12:09.000,143,11108977,124365,0,1748023928,13864.82172375,92.12007471000106,53027.69695872001 2025-05-23,18:12:10.000,143,11108983,124125,0,1748023929,13864.79477850999,92.15532035999786,53027.606126160004 2025-05-23,18:12:11.000,143,11108967,124405,0,1748023930,13864.81498743999,92.1623694900045,53027.73189432 2025-05-23,18:12:12.000,143,11108971,124245,0,1748023931,13864.81498743999,92.15532035999786,53027.68298448 2025-05-23,18:12:13.000,143,11108907,124165,0,1748023932,13864.82172375,92.10597645000234,53027.6899716 2025-05-23,18:12:14.000,143,11108961,124005,0,1748023933,13864.80151482,92.09892732000299,53027.64106176 2025-05-23,18:12:15.000,143,11108958,124045,0,1748023934,13864.788042199994,92.07777993000491,53027.66901024001 2025-05-23,18:12:16.000,143,11108980,124405,0,1748023935,13864.808251129994,92.05663253999955,53027.66901024001 2025-05-23,18:12:17.000,143,11108949,124125,0,1748023936,13864.788042199994,92.06368166999891,53027.6899716 2025-05-23,18:12:18.000,143,11109020,124325,0,1748023937,13864.82172375,92.02843602000212,53027.63407464 2025-05-23,18:12:19.000,143,11108900,124405,0,1748023938,13864.79477850999,92.0495834100002,53027.61311328 2025-05-23,18:12:20.000,143,11108957,124285,0,1748023939,13864.80151482,92.00728863000404,53027.61311328 2025-05-23,18:12:21.000,143,11108965,124205,0,1748023940,13864.80151482,91.93679733000317,53027.61311328 2025-05-23,18:12:22.000,143,11108963,124165,0,1748023941,13864.85540529999,91.92974820000381,53027.63407464 2025-05-23,18:12:23.000,143,11108912,124325,0,1748023942,13864.868877919995,91.8663060300023,53027.63407464 2025-05-23,18:12:24.000,143,11108966,124245,0,1748023943,13864.85540529999,91.84515864000423,53027.64804888001 2025-05-23,18:12:25.000,143,11108931,124485,0,1748023944,13864.89582315999,91.83810951000487,53027.62010040001 2025-05-23,18:12:26.000,143,11108997,124285,0,1748023945,13864.91603208999,91.78171647000272,53027.64106176 2025-05-23,18:12:27.000,143,11108948,124405,0,1748023946,13864.909295779995,91.78171647000272,53027.63407464 2025-05-23,18:12:28.000,143,11108988,124325,0,1748023947,13864.89582315999,91.76056908000464,53027.627087520006 2025-05-23,18:12:29.000,143,11108953,124125,0,1748023948,13864.89582315999,91.73237255999993,53027.64804888001 2025-05-23,18:12:30.000,143,11108977,124365,0,1748023949,13864.93624101999,91.73237255999993,53027.66202312 2025-05-23,18:12:31.000,143,11108953,124485,0,1748023950,13864.93624101999,91.69007778000378,53027.66202312 2025-05-23,18:12:32.000,143,11109003,124245,0,1748023951,13864.87561422999,91.71122517000185,53027.71792008001 2025-05-23,18:12:33.000,143,11108920,124325,0,1748023952,13864.909295779995,91.71122517000185,53027.6899716 2025-05-23,18:12:34.000,143,11108955,124245,0,1748023953,13864.868877919995,91.71827430000121,53027.69695872001 2025-05-23,18:12:35.000,143,11108913,124325,0,1748023954,13864.98339519,91.66188125999906,53027.74586856001 2025-05-23,18:12:36.000,143,11109020,124365,0,1748023955,13864.93624101999,91.62663561000227,53027.724907200005 2025-05-23,18:12:37.000,143,11108971,124045,0,1748023956,13864.91603208999,91.64073387000099,53027.73189432 2025-05-23,18:12:38.000,143,11109029,124125,0,1748023957,13864.90255947,91.59843909000483,53027.73888144 2025-05-23,18:12:39.000,143,11108944,124165,0,1748023958,13864.89582315999,91.54204605000268,53027.71093296 2025-05-23,18:12:40.000,143,11109002,124205,0,1748023959,13864.90255947,91.54909518000204,53027.71792008001 2025-05-23,18:12:41.000,143,11108943,124325,0,1748023960,13864.93624101999,91.57729169999948,53027.675997360006 2025-05-23,18:12:42.000,143,11108979,124365,0,1748023961,13864.89582315999,91.53499692000332,53027.66901024001 2025-05-23,18:12:43.000,143,11108943,124365,0,1748023962,13864.91603208999,91.49270213999989,53027.73189432 2025-05-23,18:12:44.000,143,11108921,124765,0,1748023963,13864.97665887999,91.47860388000117,53027.724907200005 2025-05-23,18:12:45.000,143,11109007,124685,0,1748023964,13864.949713639995,91.4574564900031,53027.71093296 2025-05-23,18:12:46.000,143,11108969,124845,0,1748023965,13864.93624101999,91.44335823000438,53027.724907200005 2025-05-23,18:12:47.000,143,11108950,124685,0,1748023966,13864.96318626,91.39401432000159,53027.724907200005 2025-05-23,18:12:48.000,143,11108911,124805,0,1748023967,13864.929504709995,91.37286693000351,53027.66901024001 2025-05-23,18:12:49.000,143,11108904,125005,0,1748023968,13864.88235054,91.309424760002,53027.73189432 2025-05-23,18:12:50.000,143,11108973,124165,0,1748023969,13864.91603208999,91.309424760002,53027.71792008001 2025-05-23,18:12:51.000,143,11108935,124165,0,1748023970,13864.848668989995,91.28827737000393,53027.675997360006 2025-05-23,18:12:52.000,143,11108956,124205,0,1748023971,13864.85540529999,91.23893346000114,53027.64106176 2025-05-23,18:12:53.000,143,11108966,124245,0,1748023972,13864.828460059995,91.23893346000114,53027.627087520006 2025-05-23,18:12:54.000,143,11108937,124405,0,1748023973,13864.77456957999,91.21778607000306,53027.627087520006 2025-05-23,18:12:55.000,143,11108877,124085,0,1748023974,13864.720679099999,91.18958954999835,53027.63407464 2025-05-23,18:12:56.000,143,11108945,124325,0,1748023975,13864.707206479994,91.18958954999835,53027.64804888001 2025-05-23,18:12:57.000,143,11108966,124325,0,1748023976,13864.686997549994,91.14729477000219,53027.61311328 2025-05-23,18:12:58.000,143,11108941,124085,0,1748023977,13864.633107069989,91.14729477000219,53027.627087520006 2025-05-23,18:12:59.000,143,11108913,124285,0,1748023978,13864.565743969993,91.14729477000219,53027.63407464 2025-05-23,18:13:00.000,143,11108958,124565,0,1748023979,13864.538798729998,91.15434390000155,53027.64106176 2025-05-23,18:13:01.000,143,11108945,124245,0,1748023980,13864.505117179993,91.14024564000283,53027.59215192 2025-05-23,18:13:02.000,143,11108891,124365,0,1748023981,13864.437754079998,91.16139303000091,53027.627087520006 2025-05-23,18:13:03.000,143,11108932,124205,0,1748023982,13864.424281459993,91.16844216000027,53027.62010040001 2025-05-23,18:13:04.000,143,11108928,124285,0,1748023983,13864.343445739993,91.11909825000475,53027.57817768001 2025-05-23,18:13:05.000,143,11108932,124325,0,1748023984,13864.296291569997,91.0979508599994,53027.59215192 2025-05-23,18:13:06.000,143,11108915,124405,0,1748023985,13864.282818949992,91.0627052100026,53027.57119056 2025-05-23,18:13:07.000,143,11108907,124325,0,1748023986,13864.255873709997,91.08385260000068,53027.55022920001 2025-05-23,18:13:08.000,143,11108945,124485,0,1748023987,13864.235664779997,91.06975434000196,53027.57119056 2025-05-23,18:13:09.000,143,11108940,124085,0,1748023988,13864.222192159992,91.10499998999876,53027.5152936 2025-05-23,18:13:10.000,143,11108956,124485,0,1748023989,13864.215455849997,91.0627052100026,53027.49433224 2025-05-23,18:13:11.000,143,11108883,124325,0,1748023990,13864.168301680002,91.02745955999853,53027.487345120004 2025-05-23,18:13:12.000,143,11108939,124085,0,1748023991,13864.181774299992,91.02745955999853,53027.41048680001 2025-05-23,18:13:13.000,143,11108924,124325,0,1748023992,13864.148092750002,90.9992630400011,53027.45240952001 2025-05-23,18:13:14.000,143,11108972,124285,0,1748023993,13864.100938579992,90.97811565000302,53027.4454224 2025-05-23,18:13:15.000,143,11108905,124365,0,1748023994,13864.127883820001,91.00631217000046,53027.45240952001 2025-05-23,18:13:16.000,143,11108907,124085,0,1748023995,13864.073993339996,91.00631217000046,53027.438435280004 2025-05-23,18:13:17.000,143,11108862,124405,0,1748023996,13864.060520719991,90.97811565000302,53027.40349968 2025-05-23,18:13:18.000,143,11108894,124285,0,1748023997,13864.047048100001,91.02041042999917,53027.47337088 2025-05-23,18:13:19.000,143,11108897,124325,0,1748023998,13864.026839170001,91.00631217000046,53027.40349968 2025-05-23,18:13:20.000,143,11108879,124125,0,1748023999,13863.952739759996,91.05565608000325,53027.3755512 2025-05-23,18:13:21.000,143,11108893,124325,0,1748024000,13863.90558559,91.03450868999789,53027.36856408 2025-05-23,18:13:22.000,143,11108909,124645,0,1748024001,13863.87864034999,91.03450868999789,53027.33362848001 2025-05-23,18:13:23.000,143,11108908,124165,0,1748024002,13863.871904039996,91.04860695000389,53027.3755512 2025-05-23,18:13:24.000,143,11108933,124165,0,1748024003,13863.8449588,91.04860695000389,53027.34760272 2025-05-23,18:13:25.000,143,11108911,123965,0,1748024004,13863.80454094,91.04860695000389,53027.340615600006 2025-05-23,18:13:26.000,143,11108884,123565,0,1748024005,13863.75738676999,91.07680347000132,53027.291705760006 2025-05-23,18:13:27.000,143,11108965,123605,0,1748024006,13863.74391415,91.07680347000132,53027.340615600006 2025-05-23,18:13:28.000,143,11108926,123605,0,1748024007,13863.75738676999,91.0979508599994,53027.32664136 2025-05-23,18:13:29.000,143,11108897,123365,0,1748024008,13863.70349629,91.13319651000347,53027.25677016 2025-05-23,18:13:30.000,143,11108940,123285,0,1748024009,13863.649605809995,91.10499998999876,53027.21484744001 2025-05-23,18:13:31.000,143,11108947,123525,0,1748024010,13863.57550639999,91.06975434000196,53027.24978304 2025-05-23,18:13:32.000,143,11108910,123245,0,1748024011,13863.568770089994,91.05565608000325,53027.2008732 2025-05-23,18:13:33.000,143,11108968,123085,0,1748024012,13863.568770089994,91.03450868999789,53027.2008732 2025-05-23,18:13:34.000,143,11108929,123325,0,1748024013,13863.58224271,91.0979508599994,53027.20786032 2025-05-23,18:13:35.000,143,11108983,122765,0,1748024014,13863.629396879995,91.0979508599994,53027.26375728001 2025-05-23,18:13:36.000,143,11108933,122765,0,1748024015,13863.68328736,91.13319651000347,53027.28471864001 2025-05-23,18:13:37.000,143,11108889,123005,0,1748024016,13863.690023669995,91.14024564000283,53027.30568 2025-05-23,18:13:38.000,143,11108905,123165,0,1748024017,13863.690023669995,91.16139303000091,53027.29869288 2025-05-23,18:13:39.000,143,11108943,123205,0,1748024018,13863.69675997999,91.13319651000347,53027.27773152 2025-05-23,18:13:40.000,143,11108929,123165,0,1748024019,13863.73717783999,91.13319651000347,53027.2358088 2025-05-23,18:13:41.000,143,11108971,123365,0,1748024020,13863.791068319995,91.0979508599994,53027.22882168 2025-05-23,18:13:42.000,143,11108911,123445,0,1748024021,13863.79780462999,91.10499998999876,53027.18689896 2025-05-23,18:13:43.000,143,11108949,123405,0,1748024022,13863.831486179995,91.10499998999876,53027.22882168 2025-05-23,18:13:44.000,143,11108902,123805,0,1748024023,13863.85843141999,91.11204911999812,53027.18689896 2025-05-23,18:13:45.000,143,11108895,123645,0,1748024024,13863.85843141999,91.0627052100026,53027.27773152 2025-05-23,18:13:46.000,143,11108917,123844,0,1748024025,13863.86516773,91.02745955999853,53027.24978304 2025-05-23,18:13:47.000,143,11108978,124045,0,1748024026,13863.8449588,91.03450868999789,53027.221834560005 2025-05-23,18:13:48.000,143,11108922,123885,0,1748024027,13863.871904039996,90.98516478000238,53027.291705760006 2025-05-23,18:13:49.000,143,11108905,124405,0,1748024028,13863.82474987,90.95696825999767,53027.18689896 2025-05-23,18:13:50.000,143,11108956,124325,0,1748024029,13863.791068319995,90.92877174000023,53027.24279592001 2025-05-23,18:13:51.000,143,11108870,124645,0,1748024030,13863.750650459995,90.90762435000215,53027.22882168 2025-05-23,18:13:52.000,143,11108856,124445,0,1748024031,13863.690023669995,90.90762435000215,53027.21484744001 2025-05-23,18:13:53.000,143,11108910,124645,0,1748024032,13863.61592425999,90.88647696000407,53027.20786032 2025-05-23,18:13:54.000,143,11108887,124725,0,1748024033,13863.58224271,90.85828043999936,53027.24978304 2025-05-23,18:13:55.000,143,11108936,124645,0,1748024034,13863.51487960999,90.86532956999872,53027.13798912 2025-05-23,18:13:56.000,143,11108944,124605,0,1748024035,13863.454252819989,90.87942783000472,53027.18689896 2025-05-23,18:13:57.000,143,11108957,124445,0,1748024036,13863.380153409998,90.85123131,53027.172924720006 2025-05-23,18:13:58.000,143,11108938,124245,0,1748024037,13863.292581379988,90.84418218000064,53027.2008732 2025-05-23,18:13:59.000,143,11108873,124485,0,1748024038,13863.225218279993,90.85123131,53027.131002 2025-05-23,18:14:00.000,143,11108906,124285,0,1748024039,13863.130909940002,90.85828043999936,53027.14497624001 2025-05-23,18:14:01.000,143,11108934,124125,0,1748024040,13863.090492080002,90.87942783000472,53027.131002 2025-05-23,18:14:02.000,143,11108959,124085,0,1748024041,13863.050074220002,90.87942783000472,53027.11004064 2025-05-23,18:14:03.000,143,11108971,124165,0,1748024042,13862.989447430002,90.91467348000151,53027.09606640001 2025-05-23,18:14:04.000,143,11108939,123885,0,1748024043,13862.955765879997,90.88647696000407,53027.09606640001 2025-05-23,18:14:05.000,143,11108930,123925,0,1748024044,13862.888402780001,90.89352609000343,53027.02619520001 2025-05-23,18:14:06.000,143,11108932,123805,0,1748024045,13862.868193850001,90.87942783000472,53027.08907928 2025-05-23,18:14:07.000,143,11108923,124045,0,1748024046,13862.895139089997,90.87942783000472,53027.08907928 2025-05-23,18:14:08.000,143,11108976,123925,0,1748024047,13862.874930159996,90.86532956999872,53027.103053520004 2025-05-23,18:14:09.000,143,11108968,124365,0,1748024048,13862.874930159996,90.86532956999872,53027.03318232 2025-05-23,18:14:10.000,143,11108942,124125,0,1748024049,13862.888402780001,90.89352609000343,53026.9912596 2025-05-23,18:14:11.000,143,11108938,124325,0,1748024050,13862.874930159996,90.87942783000472,53026.99824672001 2025-05-23,18:14:12.000,143,11108929,124165,0,1748024051,13862.854721229996,90.87237869999808,53026.99824672001 2025-05-23,18:14:13.000,143,11108960,124125,0,1748024052,13862.834512299996,90.88647696000407,53026.9912596 2025-05-23,18:14:14.000,143,11108938,124045,0,1748024053,13862.821039679991,90.87942783000472,53026.9912596 2025-05-23,18:14:15.000,143,11108929,123885,0,1748024054,13862.814303369996,90.90057522000279,53026.99824672001 2025-05-23,18:14:16.000,143,11108922,123844,0,1748024055,13862.780621819991,90.93582086999959,53026.9213884 2025-05-23,18:14:17.000,143,11108944,124005,0,1748024056,13862.794094439996,90.9499191299983,53026.956324000006 2025-05-23,18:14:18.000,143,11108898,124005,0,1748024057,13862.787358130001,90.97106652000366,53026.96331112 2025-05-23,18:14:19.000,143,11108896,124085,0,1748024058,13862.733467649996,91.00631217000046,53026.94933688001 2025-05-23,18:14:20.000,143,11108931,124085,0,1748024059,13862.66610455,90.9992630400011,53026.97728536001 2025-05-23,18:14:21.000,143,11108963,124085,0,1748024060,13862.59874144999,90.99221391000174,53026.94234976 2025-05-23,18:14:22.000,143,11108897,123685,0,1748024061,13862.54485097,91.02745955999853,53026.97728536001 2025-05-23,18:14:23.000,143,11108928,124045,0,1748024062,13862.50443311,91.03450868999789,53026.97728536001 2025-05-23,18:14:24.000,143,11108946,123925,0,1748024063,13862.40338846,91.04860695000389,53026.94933688001 2025-05-23,18:14:25.000,143,11108951,124365,0,1748024064,13862.309080119994,91.07680347000132,53026.956324000006 2025-05-23,18:14:26.000,143,11108912,123685,0,1748024065,13862.25518963999,91.07680347000132,53026.91440128 2025-05-23,18:14:27.000,143,11108929,124245,0,1748024066,13862.127199749993,91.10499998999876,53026.9213884 2025-05-23,18:14:28.000,143,11108960,123805,0,1748024067,13862.066572959993,91.11909825000475,53026.94234976 2025-05-23,18:14:29.000,143,11108910,124325,0,1748024068,13861.999209859998,91.10499998999876,53026.92837552001 2025-05-23,18:14:30.000,143,11109000,124645,0,1748024069,13861.925110449993,91.16139303000091,53026.91440128 2025-05-23,18:14:31.000,143,11108907,124685,0,1748024070,13861.904901519993,91.11909825000475,53026.85850432001 2025-05-23,18:14:32.000,143,11108948,124685,0,1748024071,13861.925110449993,91.18958954999835,53026.8515172 2025-05-23,18:14:33.000,143,11108894,124565,0,1748024072,13861.884692589992,91.12614738000411,53026.86549144 2025-05-23,18:14:34.000,143,11108899,124365,0,1748024073,13861.877956279997,91.16844216000027,53026.837542960006 2025-05-23,18:14:35.000,143,11108950,124365,0,1748024074,13861.871219970002,91.13319651000347,53026.837542960006 2025-05-23,18:14:36.000,143,11108920,124165,0,1748024075,13861.898165209997,91.16139303000091,53026.80260736 2025-05-23,18:14:37.000,143,11108968,124125,0,1748024076,13861.938583069998,91.13319651000347,53026.82356872 2025-05-23,18:14:38.000,143,11108967,123645,0,1748024077,13861.945319379993,91.14729477000219,53026.82356872 2025-05-23,18:14:39.000,143,11108883,123685,0,1748024078,13861.979000929998,91.09090173000004,53026.70478768 2025-05-23,18:14:40.000,143,11108895,123485,0,1748024079,13862.026155099993,91.09090173000004,53026.75369752 2025-05-23,18:14:41.000,143,11108948,123645,0,1748024080,13862.026155099993,91.06975434000196,53026.73972328001 2025-05-23,18:14:42.000,143,11108929,123245,0,1748024081,13862.039627719998,91.08385260000068,53026.68382632 2025-05-23,18:14:43.000,143,11108960,123165,0,1748024082,13862.053100339988,91.02041042999917,53026.6768392 2025-05-23,18:14:44.000,143,11108946,122965,0,1748024083,13862.080045579998,91.00631217000046,53026.70478768 2025-05-23,18:14:45.000,143,11108987,123205,0,1748024084,13862.073309269988,90.9992630400011,53026.65587784 2025-05-23,18:14:46.000,143,11108911,123165,0,1748024085,13862.073309269988,90.94286999999895,53026.66286496001 2025-05-23,18:14:47.000,143,11108938,123005,0,1748024086,13862.086781889993,90.92877174000023,53026.70478768 2025-05-23,18:14:48.000,143,11108893,122805,0,1748024087,13862.066572959993,90.88647696000407,53026.69780056 2025-05-23,18:14:49.000,143,11108881,122965,0,1748024088,13862.086781889993,90.83713305000128,53026.718761920005 2025-05-23,18:14:50.000,143,11108904,123285,0,1748024089,13862.059836649998,90.80893653000385,53026.72574904 2025-05-23,18:14:51.000,143,11108960,123205,0,1748024090,13862.039627719998,90.80893653000385,53026.69780056 2025-05-23,18:14:52.000,143,11108949,123365,0,1748024091,13862.066572959993,90.78074000999914,53026.70478768 2025-05-23,18:14:53.000,143,11108955,123005,0,1748024092,13862.059836649998,90.68205219000083,53026.68382632 2025-05-23,18:14:54.000,143,11108822,123365,0,1748024093,13862.026155099993,90.70319957999891,53026.68382632 2025-05-23,18:14:55.000,143,11108978,123045,0,1748024094,13862.039627719998,90.63975741000468,53026.69081344001 2025-05-23,18:14:56.000,143,11108977,123405,0,1748024095,13862.053100339988,90.6045117600006,53026.69780056 2025-05-23,18:14:57.000,143,11108963,123285,0,1748024096,13862.019418789998,90.57631524000317,53026.669852080006 2025-05-23,18:14:58.000,143,11108900,123445,0,1748024097,13861.985737239993,90.56221698000445,53026.648890720004 2025-05-23,18:14:59.000,143,11108903,123525,0,1748024098,13861.985737239993,90.51287307000166,53026.66286496001 2025-05-23,18:15:00.000,143,11108966,123765,0,1748024099,13861.945319379993,90.51287307000166,53026.65587784 2025-05-23,18:15:01.000,143,11108909,123645,0,1748024100,13861.952055690002,90.48467655000422,53026.620942240006 2025-05-23,18:15:02.000,143,11108883,123685,0,1748024101,13861.871219970002,90.4423817700008,53026.59299376001 2025-05-23,18:15:03.000,143,11108943,123885,0,1748024102,13861.830802110002,90.407136120004,53026.64190360001 2025-05-23,18:15:04.000,143,11108923,123645,0,1748024103,13861.783647939992,90.35779221000121,53026.58600664 2025-05-23,18:15:05.000,143,11108953,123844,0,1748024104,13861.743230079992,90.30844829999842,53026.58600664 2025-05-23,18:15:06.000,143,11108917,123605,0,1748024105,13861.736493769997,90.28025178000098,53026.56504528 2025-05-23,18:15:07.000,143,11108980,124325,0,1748024106,13861.696075909997,90.22385873999883,53026.58600664 2025-05-23,18:15:08.000,143,11108908,124725,0,1748024107,13861.689339600001,90.20271135000075,53026.63491648 2025-05-23,18:15:09.000,143,11108867,125005,0,1748024108,13861.655658049996,90.13222004999989,53026.57901952 2025-05-23,18:15:10.000,143,11108899,124925,0,1748024109,13861.655658049996,90.1604165700046,53026.61395512001 2025-05-23,18:15:11.000,143,11108962,125005,0,1748024110,13861.662394359992,90.16746570000396,53026.599980880004 2025-05-23,18:15:12.000,143,11108879,124685,0,1748024111,13861.702812219992,90.20976048000011,53026.64190360001 2025-05-23,18:15:13.000,143,11108921,124165,0,1748024112,13861.797120559997,90.17451483000332,53026.62792936 2025-05-23,18:15:14.000,143,11108876,123725,0,1748024113,13861.803856869992,90.17451483000332,53026.57901952 2025-05-23,18:15:15.000,143,11108874,123285,0,1748024114,13861.817329489997,90.15336743999796,53026.64190360001 2025-05-23,18:15:16.000,143,11108884,123005,0,1748024115,13861.783647939992,90.08287614000437,53026.620942240006 2025-05-23,18:15:17.000,143,11108889,122765,0,1748024116,13861.723021149992,90.03353223000158,53026.64190360001 2025-05-23,18:15:18.000,143,11108914,123085,0,1748024117,13861.669130670001,89.99828658000479,53026.599980880004 2025-05-23,18:15:19.000,143,11108888,123285,0,1748024118,13861.655658049996,89.89254962999985,53026.606968 2025-05-23,18:15:20.000,143,11108936,123365,0,1748024119,13861.628712810001,89.89959875999921,53026.648890720004 2025-05-23,18:15:21.000,143,11108878,123285,0,1748024120,13861.601767569991,89.86435311000241,53026.62792936 2025-05-23,18:15:22.000,143,11108918,123325,0,1748024121,13861.608503880001,89.87140224000177,53026.57901952 2025-05-23,18:15:23.000,143,11108869,123485,0,1748024122,13861.581558639991,89.8502548500037,53026.620942240006 2025-05-23,18:15:24.000,143,11108906,123844,0,1748024123,13861.554613399996,89.90664788999857,53026.58600664 2025-05-23,18:15:25.000,143,11108931,123765,0,1748024124,13861.50745923,89.86435311000241,53026.620942240006 2025-05-23,18:15:26.000,143,11108854,123765,0,1748024125,13861.453568749996,89.82205832999898,53026.57203240001 2025-05-23,18:15:27.000,143,11108927,123805,0,1748024126,13861.40641458,89.8502548500037,53026.599980880004 2025-05-23,18:15:28.000,143,11108905,123685,0,1748024127,13861.38620565,89.82205832999898,53026.620942240006 2025-05-23,18:15:29.000,143,11108883,123805,0,1748024128,13861.30536993,89.81500919999962,53026.56504528 2025-05-23,18:15:30.000,143,11108910,124045,0,1748024129,13861.26495207,89.81500919999962,53026.55805816 2025-05-23,18:15:31.000,143,11108897,123965,0,1748024130,13861.231270519995,89.8009109400009,53026.54408392001 2025-05-23,18:15:32.000,143,11108903,124125,0,1748024131,13861.13696217999,89.79386181000154,53026.5370968 2025-05-23,18:15:33.000,143,11108853,124685,0,1748024132,13861.13696217999,89.8009109400009,53026.47421272001 2025-05-23,18:15:34.000,143,11108877,124885,0,1748024133,13861.13696217999,89.78681268000219,53026.502161200006 2025-05-23,18:15:35.000,143,11108917,125005,0,1748024134,13861.09654431999,89.81500919999962,53026.56504528 2025-05-23,18:15:36.000,143,11108875,124725,0,1748024135,13861.110016939994,89.81500919999962,53026.54408392001 2025-05-23,18:15:37.000,143,11108941,124445,0,1748024136,13861.083071699999,89.82205832999898,53026.5370968 2025-05-23,18:15:38.000,143,11108874,124365,0,1748024137,13861.089808009994,89.8502548500037,53026.551071040005 2025-05-23,18:15:39.000,143,11108913,124285,0,1748024138,13861.062862769999,89.82205832999898,53026.59299376001 2025-05-23,18:15:40.000,143,11108959,124485,0,1748024139,13861.089808009994,89.85730398000305,53026.57901952 2025-05-23,18:15:41.000,143,11108890,124565,0,1748024140,13861.049390149994,89.89254962999985,53026.56504528 2025-05-23,18:15:42.000,143,11108906,124165,0,1748024141,13860.995499669989,89.87845137000113,53026.52312256001 2025-05-23,18:15:43.000,143,11108866,124085,0,1748024142,13861.002235979999,89.87845137000113,53026.54408392001 2025-05-23,18:15:44.000,143,11108929,124325,0,1748024143,13860.988763359994,89.87140224000177,53026.56504528 2025-05-23,18:15:45.000,143,11108937,124245,0,1748024144,13861.002235979999,89.91369701999793,53026.53010968 2025-05-23,18:15:46.000,143,11108858,124205,0,1748024145,13860.988763359994,89.89254962999985,53026.502161200006 2025-05-23,18:15:47.000,143,11108931,124205,0,1748024146,13860.975290739989,89.948942670002,53026.56504528 2025-05-23,18:15:48.000,143,11108936,124325,0,1748024147,13860.914663949989,89.948942670002,53026.502161200006 2025-05-23,18:15:49.000,143,11108924,124045,0,1748024148,13860.901191329998,89.97009006000008,53026.47421272001 2025-05-23,18:15:50.000,143,11108957,124005,0,1748024149,13860.887718709993,89.99123744999815,53026.50914832 2025-05-23,18:15:51.000,143,11108960,124165,0,1748024150,13860.820355609998,89.97009006000008,53026.49517408001 2025-05-23,18:15:52.000,143,11108881,124245,0,1748024151,13860.867509779993,89.9841883199988,53026.52312256001 2025-05-23,18:15:53.000,143,11108919,124285,0,1748024152,13860.874246089988,89.99828658000479,53026.50914832 2025-05-23,18:15:54.000,143,11108861,124125,0,1748024153,13860.867509779993,90.00533571000415,53026.551071040005 2025-05-23,18:15:55.000,143,11108886,124165,0,1748024154,13860.827091919993,90.0476304900003,53026.50914832 2025-05-23,18:15:56.000,143,11108871,123765,0,1748024155,13860.847300849993,90.04058136000094,53026.502161200006 2025-05-23,18:15:57.000,143,11108890,124045,0,1748024156,13860.887718709993,90.07582700999774,53026.47421272001 2025-05-23,18:15:58.000,143,11108901,124285,0,1748024157,13860.874246089988,90.05467961999966,53026.49517408001 2025-05-23,18:15:59.000,143,11108923,124165,0,1748024158,13860.860773469998,90.08287614000437,53026.42530288001 2025-05-23,18:16:00.000,143,11108850,124285,0,1748024159,13860.820355609998,90.09697440000309,53026.44626424001 2025-05-23,18:16:01.000,143,11108861,124005,0,1748024160,13860.827091919993,90.09697440000309,53026.46023848 2025-05-23,18:16:02.000,143,11108886,124125,0,1748024161,13860.813619299988,90.11812179000117,53026.40434152001 2025-05-23,18:16:03.000,143,11108840,124125,0,1748024162,13860.820355609998,90.13926917999925,53026.453251360006 2025-05-23,18:16:04.000,143,11108928,124045,0,1748024163,13860.800146679998,90.1604165700046,53026.3973544 2025-05-23,18:16:05.000,143,11108859,123844,0,1748024164,13860.800146679998,90.1956622200014,53026.37639304001 2025-05-23,18:16:06.000,143,11108934,124205,0,1748024165,13860.786674059993,90.20976048000011,53026.39036728 2025-05-23,18:16:07.000,143,11108912,124125,0,1748024166,13860.739519889998,90.20271135000075,53026.383380160005 2025-05-23,18:16:08.000,143,11108867,124045,0,1748024167,13860.739519889998,90.21680960999947,53026.36940592 2025-05-23,18:16:09.000,143,11108840,123965,0,1748024168,13860.719310959998,90.24500613000419,53026.32049608 2025-05-23,18:16:10.000,143,11108893,124645,0,1748024169,13860.712574650002,90.2591043900029,53026.32748320001 2025-05-23,18:16:11.000,143,11108873,124765,0,1748024170,13860.685629409993,90.27320265000162,53026.334470320005 2025-05-23,18:16:12.000,143,11108856,124725,0,1748024171,13860.712574650002,90.26615352000226,53026.29953472 2025-05-23,18:16:13.000,143,11108876,124485,0,1748024172,13860.692365720002,90.28730091000034,53026.25761200001 2025-05-23,18:16:14.000,143,11108860,123885,0,1748024173,13860.692365720002,90.33664482000313,53026.24363776 2025-05-23,18:16:15.000,143,11108906,123844,0,1748024174,13860.685629409993,90.32959569000377,53026.20870216001 2025-05-23,18:16:16.000,143,11108851,124085,0,1748024175,13860.699102029997,90.34369395000249,53026.27857336001 2025-05-23,18:16:17.000,143,11108892,123925,0,1748024176,13860.685629409993,90.35074308000185,53026.285560480006 2025-05-23,18:16:18.000,143,11108832,124205,0,1748024177,13860.672156790002,90.33664482000313,53026.25761200001 2025-05-23,18:16:19.000,143,11108861,124085,0,1748024178,13860.665420479992,90.36484134000057,53026.23665064001 2025-05-23,18:16:20.000,143,11108881,124125,0,1748024179,13860.631738930002,90.36484134000057,53026.27158624 2025-05-23,18:16:21.000,143,11108840,123965,0,1748024180,13860.618266309997,90.34369395000249,53026.285560480006 2025-05-23,18:16:22.000,143,11108840,124045,0,1748024181,13860.625002619992,90.32959569000377,53026.27158624 2025-05-23,18:16:23.000,143,11108876,124085,0,1748024182,13860.618266309997,90.37189046999993,53026.264599120004 2025-05-23,18:16:24.000,143,11108831,124005,0,1748024183,13860.557639519997,90.34369395000249,53026.2925476 2025-05-23,18:16:25.000,143,11108887,124045,0,1748024184,13860.591321070002,90.393037859998,53026.30652184001 2025-05-23,18:16:26.000,143,11108870,123885,0,1748024185,13860.537430589997,90.33664482000313,53026.2925476 2025-05-23,18:16:27.000,143,11108835,124165,0,1748024186,13860.503749039992,90.31549742999778,53026.2925476 2025-05-23,18:16:28.000,143,11108835,123925,0,1748024187,13860.429649630001,90.32254656000441,53026.29953472 2025-05-23,18:16:29.000,143,11108886,124365,0,1748024188,13860.463331179992,90.36484134000057,53026.2925476 2025-05-23,18:16:30.000,143,11108840,124045,0,1748024189,13860.422913319991,90.34369395000249,53026.285560480006 2025-05-23,18:16:31.000,143,11108883,124005,0,1748024190,13860.382495459991,90.30844829999842,53026.313508960004 2025-05-23,18:16:32.000,143,11108904,124085,0,1748024191,13860.315132359996,90.27320265000162,53026.24363776 2025-05-23,18:16:33.000,143,11108879,124085,0,1748024192,13860.315132359996,90.30139916999906,53026.29953472 2025-05-23,18:16:34.000,143,11108915,124125,0,1748024193,13860.321868669991,90.28025178000098,53026.30652184001 2025-05-23,18:16:35.000,143,11108878,123925,0,1748024194,13860.294923429996,90.26615352000226,53026.27158624 2025-05-23,18:16:36.000,143,11108892,124045,0,1748024195,13860.24776926,90.21680960999947,53026.264599120004 2025-05-23,18:16:37.000,143,11108826,124005,0,1748024196,13860.24103294999,90.26615352000226,53026.264599120004 2025-05-23,18:16:38.000,143,11108815,124285,0,1748024197,13860.2073514,90.27320265000162,53026.2226764 2025-05-23,18:16:39.000,143,11108863,124005,0,1748024198,13860.18714247,90.23090786999819,53026.24363776 2025-05-23,18:16:40.000,143,11108888,123805,0,1748024199,13860.22756033,90.24500613000419,53026.23665064001 2025-05-23,18:16:41.000,143,11108854,123725,0,1748024200,13860.274714499996,90.2591043900029,53026.264599120004 2025-05-23,18:16:42.000,143,11108863,123765,0,1748024201,13860.214087709996,90.18156396000268,53026.20171504 2025-05-23,18:16:43.000,143,11108877,123605,0,1748024202,13860.16693354,90.21680960999947,53026.285560480006 2025-05-23,18:16:44.000,143,11108918,124005,0,1748024203,13860.18040615999,90.17451483000332,53026.24363776 2025-05-23,18:16:45.000,143,11108906,123445,0,1748024204,13860.13998829999,90.13926917999925,53026.27857336001 2025-05-23,18:16:46.000,143,11108889,123165,0,1748024205,13860.12651568,90.1463183099986,53026.23665064001 2025-05-23,18:16:47.000,143,11108814,122925,0,1748024206,13860.13998829999,90.13926917999925,53026.20171504 2025-05-23,18:16:48.000,143,11108803,123005,0,1748024207,13860.12651568,90.10402353000245,53026.19472792 2025-05-23,18:16:49.000,143,11108920,123005,0,1748024208,13860.072625199995,90.06172874999902,53026.15979232001 2025-05-23,18:16:50.000,143,11108867,122925,0,1748024209,13860.032207339995,90.07582700999774,53026.1528052 2025-05-23,18:16:51.000,143,11108871,122845,0,1748024210,13859.991789479995,89.99828658000479,53026.12485672 2025-05-23,18:16:52.000,143,11108888,123165,0,1748024211,13859.971580549995,89.96304093000072,53026.10389536 2025-05-23,18:16:53.000,143,11108862,123325,0,1748024212,13859.96484424,89.93484441000328,53026.03402416 2025-05-23,18:16:54.000,143,11108844,123445,0,1748024213,13859.93789899999,89.90664788999857,53026.08992112001 2025-05-23,18:16:55.000,143,11108904,123405,0,1748024214,13859.95810792999,89.89254962999985,53026.12485672 2025-05-23,18:16:56.000,143,11108865,123725,0,1748024215,13859.94463531,89.82910745999834,53026.07594688 2025-05-23,18:16:57.000,143,11108844,124525,0,1748024216,13859.93789899999,89.84320572000433,53026.07594688 2025-05-23,18:16:58.000,143,11108867,124565,0,1748024217,13859.91769006999,89.79386181000154,53026.06895976001 2025-05-23,18:16:59.000,143,11108918,124525,0,1748024218,13859.910953759994,89.75861616000475,53026.082934 2025-05-23,18:17:00.000,143,11108903,124925,0,1748024219,13859.910953759994,89.70927225000196,53026.047998400005 2025-05-23,18:17:01.000,143,11108856,124525,0,1748024220,13859.863799589999,89.70927225000196,53026.03402416 2025-05-23,18:17:02.000,143,11108882,124645,0,1748024221,13859.83685434999,89.67402659999789,53026.03402416 2025-05-23,18:17:03.000,143,11108849,124325,0,1748024222,13859.809909109994,89.64583008000045,53026.082934 2025-05-23,18:17:04.000,143,11108914,124165,0,1748024223,13859.87727220999,89.67402659999789,53026.047998400005 2025-05-23,18:17:05.000,143,11108833,123925,0,1748024224,13859.863799589999,89.63173182000173,53026.06197264 2025-05-23,18:17:06.000,143,11108926,124365,0,1748024225,13859.870535899994,89.6035353000043,53026.08992112001 2025-05-23,18:17:07.000,143,11108829,124565,0,1748024226,13859.87727220999,89.6035353000043,53026.082934 2025-05-23,18:17:08.000,143,11108889,124765,0,1748024227,13859.823381729999,89.51894574000471,53026.082934 2025-05-23,18:17:09.000,143,11108878,124885,0,1748024228,13859.816645419989,89.51189660999808,53026.08992112001 2025-05-23,18:17:10.000,143,11108853,124325,0,1748024229,13859.87727220999,89.49779834999936,53026.082934 2025-05-23,18:17:11.000,143,11108861,123925,0,1748024230,13859.91769006999,89.48370009000064,53026.08992112001 2025-05-23,18:17:12.000,143,11108923,124165,0,1748024231,13859.931162689994,89.49779834999936,53026.096908240004 2025-05-23,18:17:13.000,143,11108862,123925,0,1748024232,13859.951371619994,89.42730704999849,53026.096908240004 2025-05-23,18:17:14.000,143,11108868,123605,0,1748024233,13859.92442638,89.43435617999785,53026.10389536 2025-05-23,18:17:15.000,143,11108897,123365,0,1748024234,13859.890744829994,89.42730704999849,53026.11088248001 2025-05-23,18:17:16.000,143,11108916,123205,0,1748024235,13859.89748113999,89.37091401000362,53026.11088248001 2025-05-23,18:17:17.000,143,11108875,122885,0,1748024236,13859.83685434999,89.32861923000019,53026.11088248001 2025-05-23,18:17:18.000,143,11108844,123085,0,1748024237,13859.87727220999,89.32157010000083,53026.08992112001 2025-05-23,18:17:19.000,143,11108875,123045,0,1748024238,13859.85706327999,89.27927532000467,53026.13883096001 2025-05-23,18:17:20.000,143,11108864,123205,0,1748024239,13859.809909109994,89.27222618999804,53026.12485672 2025-05-23,18:17:21.000,143,11108854,123245,0,1748024240,13859.823381729999,89.23698054000124,53026.17376656 2025-05-23,18:17:22.000,143,11108917,123405,0,1748024241,13859.776227559989,89.23698054000124,53026.1528052 2025-05-23,18:17:23.000,143,11108856,123365,0,1748024242,13859.769491249994,89.22993141000188,53026.145818080004 2025-05-23,18:17:24.000,143,11108921,123885,0,1748024243,13859.789700179994,89.26517705999868,53026.18774080001 2025-05-23,18:17:25.000,143,11108877,123844,0,1748024244,13859.816645419989,89.30042271000275,53026.1528052 2025-05-23,18:17:26.000,143,11108883,124165,0,1748024245,13859.83685434999,89.30747184000211,53026.145818080004 2025-05-23,18:17:27.000,143,11108850,124965,0,1748024246,13859.843590659999,89.27222618999804,53026.15979232001 2025-05-23,18:17:28.000,143,11108921,124845,0,1748024247,13859.830118039994,89.30747184000211,53026.19472792 2025-05-23,18:17:29.000,143,11108897,124925,0,1748024248,13859.823381729999,89.25812792999932,53026.19472792 2025-05-23,18:17:30.000,143,11108891,125125,0,1748024249,13859.85706327999,89.29337358000339,53026.17376656 2025-05-23,18:17:31.000,143,11108901,124325,0,1748024250,13859.87727220999,89.25107879999996,53026.18075368 2025-05-23,18:17:32.000,143,11108920,124525,0,1748024251,13859.870535899994,89.25107879999996,53026.145818080004 2025-05-23,18:17:33.000,143,11108842,124125,0,1748024252,13859.90421745,89.25107879999996,53026.18774080001 2025-05-23,18:17:34.000,143,11108830,124325,0,1748024253,13859.884008519999,89.26517705999868,53026.145818080004 2025-05-23,18:17:35.000,143,11108891,124325,0,1748024254,13859.89748113999,89.29337358000339,53026.2226764 2025-05-23,18:17:36.000,143,11108875,124125,0,1748024255,13859.93789899999,89.27222618999804,53026.215689280005 2025-05-23,18:17:37.000,143,11108880,124485,0,1748024256,13859.971580549995,89.25107879999996,53026.24363776 2025-05-23,18:17:38.000,143,11108868,124205,0,1748024257,13859.931162689994,89.23698054000124,53026.23665064001 2025-05-23,18:17:39.000,143,11108916,124405,0,1748024258,13859.94463531,89.26517705999868,53026.2226764 2025-05-23,18:17:40.000,143,11108847,124005,0,1748024259,13859.94463531,89.26517705999868,53026.20870216001 2025-05-23,18:17:41.000,143,11108897,123965,0,1748024260,13859.96484424,89.2440296700006,53026.215689280005 2025-05-23,18:17:42.000,143,11108889,124045,0,1748024261,13859.92442638,89.23698054000124,53026.264599120004 2025-05-23,18:17:43.000,143,11108845,124285,0,1748024262,13859.92442638,89.26517705999868,53026.22966352 2025-05-23,18:17:44.000,143,11108847,124325,0,1748024263,13859.91769006999,89.22993141000188,53026.20171504 2025-05-23,18:17:45.000,143,11108934,124165,0,1748024264,13859.910953759994,89.22993141000188,53026.20870216001 2025-05-23,18:17:46.000,143,11108874,123805,0,1748024265,13859.910953759994,89.26517705999868,53026.23665064001 2025-05-23,18:17:47.000,143,11108854,123844,0,1748024266,13859.890744829994,89.19468575999781,53026.23665064001 2025-05-23,18:17:48.000,143,11108899,124045,0,1748024267,13859.884008519999,89.25107879999996,53026.2226764 2025-05-23,18:17:49.000,143,11108854,124045,0,1748024268,13859.89748113999,89.23698054000124,53026.29953472 2025-05-23,18:17:50.000,143,11108847,123965,0,1748024269,13859.850326969994,89.2087840200038,53026.27857336001 2025-05-23,18:17:51.000,143,11108888,123965,0,1748024270,13859.782963869999,89.20173489000445,53026.27857336001 2025-05-23,18:17:52.000,143,11108891,123925,0,1748024271,13859.742546009998,89.19468575999781,53026.23665064001 2025-05-23,18:17:53.000,143,11108819,124005,0,1748024272,13859.769491249994,89.18058749999909,53026.215689280005 2025-05-23,18:17:54.000,143,11108871,123844,0,1748024273,13859.688655529993,89.19468575999781,53026.22966352 2025-05-23,18:17:55.000,143,11108895,123565,0,1748024274,13859.695391839989,89.18058749999909,53026.264599120004 2025-05-23,18:17:56.000,143,11108858,124005,0,1748024275,13859.702128149998,89.22288228000252,53026.30652184001 2025-05-23,18:17:57.000,143,11108935,123885,0,1748024276,13859.648237669993,89.23698054000124,53026.313508960004 2025-05-23,18:17:58.000,143,11108876,124565,0,1748024277,13859.634765049988,89.23698054000124,53026.30652184001 2025-05-23,18:17:59.000,143,11108878,124165,0,1748024278,13859.621292429998,89.2087840200038,53026.285560480006 2025-05-23,18:18:00.000,143,11108903,123805,0,1748024279,13859.567401949993,89.25812792999932,53026.25761200001 2025-05-23,18:18:01.000,143,11108915,123645,0,1748024280,13859.574138259988,89.2440296700006,53026.22966352 2025-05-23,18:18:02.000,143,11108935,123765,0,1748024281,13859.526984089993,89.23698054000124,53026.264599120004 2025-05-23,18:18:03.000,143,11108901,124005,0,1748024282,13859.473093610002,89.27927532000467,53026.25761200001 2025-05-23,18:18:04.000,143,11108900,124365,0,1748024283,13859.493302540002,89.28632445000403,53026.25761200001 2025-05-23,18:18:05.000,143,11108891,124245,0,1748024284,13859.446148369992,89.30042271000275,53026.20171504 2025-05-23,18:18:06.000,143,11108903,124365,0,1748024285,13859.405730509992,89.30042271000275,53026.215689280005 2025-05-23,18:18:07.000,143,11108859,124285,0,1748024286,13859.392257890002,89.32157010000083,53026.20171504 2025-05-23,18:18:08.000,143,11108949,123844,0,1748024287,13859.318158479997,89.29337358000339,53026.27158624 2025-05-23,18:18:09.000,143,11108907,123565,0,1748024288,13859.304685859992,89.27927532000467,53026.22966352 2025-05-23,18:18:10.000,143,11108865,123645,0,1748024289,13859.297949549997,89.31452097000147,53026.20171504 2025-05-23,18:18:11.000,143,11108960,123765,0,1748024290,13859.250795380001,89.27927532000467,53026.17376656 2025-05-23,18:18:12.000,143,11108897,123405,0,1748024291,13859.196904899996,89.29337358000339,53026.22966352 2025-05-23,18:18:13.000,143,11108867,123365,0,1748024292,13859.156487039996,89.26517705999868,53026.1528052 2025-05-23,18:18:14.000,143,11108880,123844,0,1748024293,13859.116069179996,89.25812792999932,53026.145818080004 2025-05-23,18:18:15.000,143,11108900,123725,0,1748024294,13859.08912394,89.22993141000188,53026.1528052 2025-05-23,18:18:16.000,143,11108942,123965,0,1748024295,13859.02176083999,89.18058749999909,53026.20171504 2025-05-23,18:18:17.000,143,11108901,123685,0,1748024296,13859.015024529996,89.18763662999845,53026.19472792 2025-05-23,18:18:18.000,143,11108933,123485,0,1748024297,13858.954397739995,89.15239098000166,53026.17376656 2025-05-23,18:18:19.000,143,11108882,123565,0,1748024298,13858.9274525,89.13124359000358,53026.18075368 2025-05-23,18:18:20.000,143,11108875,123725,0,1748024299,13858.86682571,89.11009619999822,53026.13184384 2025-05-23,18:18:21.000,143,11108872,123325,0,1748024300,13858.84661678,89.06780142000207,53026.117869600006 2025-05-23,18:18:22.000,143,11108942,123365,0,1748024301,13858.84661678,89.01845750999928,53026.18774080001 2025-05-23,18:18:23.000,143,11108856,123205,0,1748024302,13858.853353089995,89.01845750999928,53026.18774080001 2025-05-23,18:18:24.000,143,11108919,123405,0,1748024303,13858.82640785,88.97616273000313,53026.18075368 2025-05-23,18:18:25.000,143,11108938,123525,0,1748024304,13858.80619892,88.96911360000377,53026.15979232001 2025-05-23,18:18:26.000,143,11108880,123685,0,1748024305,13858.75904474999,88.94091707999905,53026.13883096001 2025-05-23,18:18:27.000,143,11108856,123405,0,1748024306,13858.77925367999,88.91976969000098,53026.13883096001 2025-05-23,18:18:28.000,143,11108934,123645,0,1748024307,13858.792726299995,88.90567143000226,53026.13184384 2025-05-23,18:18:29.000,143,11108880,123565,0,1748024308,13858.752308439995,88.85632751999947,53026.11088248001 2025-05-23,18:18:30.000,143,11108863,123765,0,1748024309,13858.75904474999,88.81403274000331,53026.215689280005 2025-05-23,18:18:31.000,143,11108823,123445,0,1748024310,13858.732099509994,88.77173795999988,53026.17376656 2025-05-23,18:18:32.000,143,11108933,123405,0,1748024311,13858.752308439995,88.73649231000309,53026.19472792 2025-05-23,18:18:33.000,143,11108900,123645,0,1748024312,13858.74557213,88.76468883000052,53026.15979232001 2025-05-23,18:18:34.000,143,11108875,123365,0,1748024313,13858.71862688999,88.6871484000003,53026.145818080004 2025-05-23,18:18:35.000,143,11108893,123365,0,1748024314,13858.691681649994,88.68009927000094,53026.13883096001 2025-05-23,18:18:36.000,143,11108882,123525,0,1748024315,13858.68494534,88.65895188000286,53026.166779440005 2025-05-23,18:18:37.000,143,11108904,123525,0,1748024316,13858.610845929994,88.61665709999943,53026.13184384 2025-05-23,18:18:38.000,143,11108943,123685,0,1748024317,13858.61758223999,88.59550971000135,53026.166779440005 2025-05-23,18:18:39.000,143,11108901,123485,0,1748024318,13858.604109619999,88.51796928000113,53026.145818080004 2025-05-23,18:18:40.000,143,11108852,123525,0,1748024319,13858.590636999994,88.52501841000048,53026.17376656 2025-05-23,18:18:41.000,143,11108910,123565,0,1748024320,13858.556955449989,88.4404288500009,53026.13184384 2025-05-23,18:18:42.000,143,11108929,123765,0,1748024321,13858.530010209994,88.41223233000346,53026.17376656 2025-05-23,18:18:43.000,143,11108871,124085,0,1748024322,13858.523273899998,88.36993755000003,53026.12485672 2025-05-23,18:18:44.000,143,11108814,123885,0,1748024323,13858.442438179998,88.37698667999939,53026.11088248001 2025-05-23,18:18:45.000,143,11108926,124005,0,1748024324,13858.422229249998,88.36288842000067,53026.15979232001 2025-05-23,18:18:46.000,143,11108902,122845,0,1748024325,13858.361602459998,88.2923971199998,53026.17376656 2025-05-23,18:18:47.000,143,11108880,123445,0,1748024326,13858.307711979993,88.25010234000365,53026.12485672 2025-05-23,18:18:48.000,143,11108894,123325,0,1748024327,13858.253821500002,88.2289549499983,53026.096908240004 2025-05-23,18:18:49.000,143,11108907,123405,0,1748024328,13858.206667329992,88.17256191000342,53026.082934 2025-05-23,18:18:50.000,143,11108882,123405,0,1748024329,13858.172985780002,88.15141451999807,53026.08992112001 2025-05-23,18:18:51.000,143,11108949,123165,0,1748024330,13858.092150060002,88.12321800000063,53026.08992112001 2025-05-23,18:18:52.000,143,11108933,123445,0,1748024331,13858.011314340001,88.10911974000192,53026.12485672 2025-05-23,18:18:53.000,143,11108887,123765,0,1748024332,13857.964160169991,88.0950214800032,53026.10389536 2025-05-23,18:18:54.000,143,11108843,122885,0,1748024333,13857.896797069996,88.04567757000041,53026.082934 2025-05-23,18:18:55.000,143,11108879,123325,0,1748024334,13857.80248872999,88.04567757000041,53026.082934 2025-05-23,18:18:56.000,143,11108927,123285,0,1748024335,13857.74859825,88.04567757000041,53026.02004992001 2025-05-23,18:18:57.000,143,11108938,123245,0,1748024336,13857.66776253,88.01748105000297,53026.00607568 2025-05-23,18:18:58.000,143,11108852,123365,0,1748024337,13857.58019049999,88.01748105000297,53025.98511432 2025-05-23,18:18:59.000,143,11108905,123445,0,1748024338,13857.56671788,88.01043192000361,53025.95716584 2025-05-23,18:19:00.000,143,11108934,123285,0,1748024339,13857.472409539994,87.9822353999989,53026.05498552 2025-05-23,18:19:01.000,143,11108889,123285,0,1748024340,13857.411782749994,87.93994062000274,53025.99210144001 2025-05-23,18:19:02.000,143,11108868,123365,0,1748024341,13857.297265479989,87.91879323000467,53025.97114008001 2025-05-23,18:19:03.000,143,11108897,123085,0,1748024342,13857.243374999998,87.90469496999867,53025.94319160001 2025-05-23,18:19:04.000,143,11108926,123445,0,1748024343,13857.169275589993,87.89059670999995,53025.929217360004 2025-05-23,18:19:05.000,143,11108866,123525,0,1748024344,13857.128857729993,87.90469496999867,53025.91524312 2025-05-23,18:19:06.000,143,11108881,123325,0,1748024345,13857.068230939993,87.92584236000403,53025.87332040001 2025-05-23,18:19:07.000,143,11108930,123445,0,1748024346,13856.973922600002,87.96813714000018,53025.85934616 2025-05-23,18:19:08.000,143,11108897,123205,0,1748024347,13856.899823189997,87.98928452999826,53025.85934616 2025-05-23,18:19:09.000,143,11108901,123685,0,1748024348,13856.859405329997,88.04567757000041,53025.81742344 2025-05-23,18:19:10.000,143,11108916,123445,0,1748024349,13856.798778539996,88.07387408999784,53025.79646208 2025-05-23,18:19:11.000,143,11108881,123365,0,1748024350,13856.724679129991,88.03157931000169,53025.75453936001 2025-05-23,18:19:12.000,143,11108890,123205,0,1748024351,13856.664052339991,88.05272669999977,53025.7685136 2025-05-23,18:19:13.000,143,11108966,123445,0,1748024352,13856.684261269991,88.10207061000256,53025.782487840006 2025-05-23,18:19:14.000,143,11108865,123165,0,1748024353,13856.637107099996,88.12321800000063,53025.70562952001 2025-05-23,18:19:15.000,143,11108864,123285,0,1748024354,13856.643843409991,88.14436538999871,53025.663706800005 2025-05-23,18:19:16.000,143,11108932,123605,0,1748024355,13856.62363447999,88.16551278000406,53025.6986424 2025-05-23,18:19:17.000,143,11108929,123285,0,1748024356,13856.62363447999,88.18666017000214,53025.65671968001 2025-05-23,18:19:18.000,143,11108860,123325,0,1748024357,13856.58995293,88.2289549499983,53025.6287712 2025-05-23,18:19:19.000,143,11108884,123445,0,1748024358,13856.58321661999,88.24305321000429,53025.6287712 2025-05-23,18:19:20.000,143,11108932,123245,0,1748024359,13856.556271379995,88.32059364000452,53025.62178408 2025-05-23,18:19:21.000,143,11108861,124005,0,1748024360,13856.56300768999,88.37698667999939,53025.57287424 2025-05-23,18:19:22.000,143,11108906,123885,0,1748024361,13856.54279875999,88.41928146000282,53025.57287424 2025-05-23,18:19:23.000,143,11108904,124045,0,1748024362,13856.52258982999,88.46157623999898,53025.57287424 2025-05-23,18:19:24.000,143,11108825,123844,0,1748024363,13856.50911721,88.4756744999977,53025.56588712001 2025-05-23,18:19:25.000,143,11108918,123405,0,1748024364,13856.48217196999,88.51796928000113,53025.593835600004 2025-05-23,18:19:26.000,143,11108936,123165,0,1748024365,13856.48217196999,88.51092015000177,53025.50999016 2025-05-23,18:19:27.000,143,11108891,123405,0,1748024366,13856.48217196999,88.57436232000327,53025.51697728001 2025-05-23,18:19:28.000,143,11108904,123525,0,1748024367,13856.48890828,88.63780449000478,53025.50300304 2025-05-23,18:19:29.000,143,11108926,123325,0,1748024368,13856.48890828,88.65895188000286,53025.47505456 2025-05-23,18:19:30.000,143,11108890,123045,0,1748024369,13856.455226729995,88.6519027500035,53025.48902880001 2025-05-23,18:19:31.000,143,11108878,123525,0,1748024370,13856.40807256,88.70124665999901,53025.44011896001 2025-05-23,18:19:32.000,143,11108920,123525,0,1748024371,13856.414808869995,88.7505905700018,53025.496015920005 2025-05-23,18:19:33.000,143,11108905,123405,0,1748024372,13856.48217196999,88.74354144000245,53025.50999016 2025-05-23,18:19:34.000,143,11108899,123445,0,1748024373,13856.46196303999,88.74354144000245,53025.46108032 2025-05-23,18:19:35.000,143,11108905,123325,0,1748024374,13856.46196303999,88.77173795999988,53025.46108032 2025-05-23,18:19:36.000,143,11108885,123325,0,1748024375,13856.495644589995,88.74354144000245,53025.46108032 2025-05-23,18:19:37.000,143,11108881,123245,0,1748024376,13856.515853519995,88.79288534999796,53025.46806744001 2025-05-23,18:19:38.000,143,11108952,123844,0,1748024377,13856.50911721,88.80698361000395,53025.46108032 2025-05-23,18:19:39.000,143,11108877,123325,0,1748024378,13856.52258982999,88.77878708999924,53025.43313184 2025-05-23,18:19:40.000,143,11108931,123365,0,1748024379,13856.54953507,88.82813100000203,53025.447106080006 2025-05-23,18:19:41.000,143,11108945,123125,0,1748024380,13856.56300768999,88.85632751999947,53025.43313184 2025-05-23,18:19:42.000,143,11108894,123205,0,1748024381,13856.637107099996,88.82108187000267,53025.46806744001 2025-05-23,18:19:43.000,143,11108917,123525,0,1748024382,13856.63037079,88.82813100000203,53025.426144720004 2025-05-23,18:19:44.000,143,11108888,123325,0,1748024383,13856.664052339991,88.82813100000203,53025.48204168 2025-05-23,18:19:45.000,143,11108877,123365,0,1748024384,13856.67078865,88.87042577999819,53025.41915760001 2025-05-23,18:19:46.000,143,11108910,123285,0,1748024385,13856.643843409991,88.87042577999819,53025.447106080006 2025-05-23,18:19:47.000,143,11108972,123685,0,1748024386,13856.657316029996,88.8986223000029,53025.4540932 2025-05-23,18:19:48.000,143,11108901,123405,0,1748024387,13856.684261269991,88.92681882000034,53025.46108032 2025-05-23,18:19:49.000,143,11108906,123405,0,1748024388,13856.684261269991,88.87747491000482,53025.48204168 2025-05-23,18:19:50.000,143,11108965,123605,0,1748024389,13856.69099758,88.91976969000098,53025.447106080006 2025-05-23,18:19:51.000,143,11108920,123525,0,1748024390,13856.67078865,88.8986223000029,53025.426144720004 2025-05-23,18:19:52.000,143,11108857,123165,0,1748024391,13856.704470199991,88.91272056000162,53025.447106080006 2025-05-23,18:19:53.000,143,11108926,123445,0,1748024392,13856.664052339991,88.94091707999905,53025.39819624001 2025-05-23,18:19:54.000,143,11108844,123445,0,1748024393,13856.63037079,88.94091707999905,53025.384222 2025-05-23,18:19:55.000,143,11108869,123325,0,1748024394,13856.62363447999,88.95501533999777,53025.391209119996 2025-05-23,18:19:56.000,143,11108902,123165,0,1748024395,13856.61016186,88.9620644700044,53025.426144720004 2025-05-23,18:19:57.000,143,11108864,123285,0,1748024396,13856.596689239996,88.98321186000248,53025.43313184 2025-05-23,18:19:58.000,143,11108905,123285,0,1748024397,13856.515853519995,89.00435925000056,53025.39819624001 2025-05-23,18:19:59.000,143,11108931,123165,0,1748024398,13856.54279875999,88.97616273000313,53025.34229928 2025-05-23,18:20:00.000,143,11108845,123125,0,1748024399,13856.42154517999,88.9973101200012,53025.391209119996 2025-05-23,18:20:01.000,143,11108943,123965,0,1748024400,13856.414808869995,89.01845750999928,53025.426144720004 2025-05-23,18:20:02.000,143,11108909,124005,0,1748024401,13856.34744577,89.032555769998,53025.40518336 2025-05-23,18:20:03.000,143,11108860,124085,0,1748024402,13856.28681898,89.03960490000463,53025.377234880005 2025-05-23,18:20:04.000,143,11108865,123125,0,1748024403,13856.232928499994,88.97616273000313,53025.40518336 2025-05-23,18:20:05.000,143,11108900,123725,0,1748024404,13856.192510639994,89.00435925000056,53025.46108032 2025-05-23,18:20:06.000,143,11108895,123165,0,1748024405,13856.158829089989,88.99026099000184,53025.384222 2025-05-23,18:20:07.000,143,11108931,123685,0,1748024406,13856.131883849994,89.032555769998,53025.426144720004 2025-05-23,18:20:08.000,143,11108965,123285,0,1748024407,13856.118411229989,89.02550663999864,53025.37024776001 2025-05-23,18:20:09.000,143,11108849,123445,0,1748024408,13856.044311819998,88.98321186000248,53025.40518336 2025-05-23,18:20:10.000,143,11108943,123365,0,1748024409,13856.017366579988,88.98321186000248,53025.39819624001 2025-05-23,18:20:11.000,143,11108960,123205,0,1748024410,13855.963476099998,88.96911360000377,53025.40518336 2025-05-23,18:20:12.000,143,11108940,123405,0,1748024411,13855.950003479993,88.95501533999777,53025.391209119996 2025-05-23,18:20:13.000,143,11108941,123405,0,1748024412,13855.896113000003,88.94796620999841,53025.40518336 2025-05-23,18:20:14.000,143,11108853,123085,0,1748024413,13855.828749899993,88.91272056000162,53025.34928640001 2025-05-23,18:20:15.000,143,11108884,123325,0,1748024414,13855.761386799997,88.91976969000098,53025.33531216 2025-05-23,18:20:16.000,143,11108947,123365,0,1748024415,13855.687287389992,88.91272056000162,53025.3143508 2025-05-23,18:20:17.000,143,11108901,123325,0,1748024416,13855.633396910001,88.8986223000029,53025.34229928 2025-05-23,18:20:18.000,143,11108892,123365,0,1748024417,13855.613187980001,88.89157317000354,53025.3143508 2025-05-23,18:20:19.000,143,11108896,123365,0,1748024418,13855.518879639996,88.88452404000418,53025.34928640001 2025-05-23,18:20:20.000,143,11108924,123365,0,1748024419,13855.444780229991,88.91272056000162,53025.37024776001 2025-05-23,18:20:21.000,143,11108922,123325,0,1748024420,13855.43130761,88.83518013000139,53025.29338944 2025-05-23,18:20:22.000,143,11108886,123165,0,1748024421,13855.38415343999,88.84927839000011,53025.258453840004 2025-05-23,18:20:23.000,143,11108857,123245,0,1748024422,13855.30331771999,88.85632751999947,53025.25146672001 2025-05-23,18:20:24.000,143,11108913,123325,0,1748024423,13855.28310878999,88.86337664999883,53025.2444796 2025-05-23,18:20:25.000,143,11108926,123325,0,1748024424,13855.26289985999,88.84927839000011,53025.23749248 2025-05-23,18:20:26.000,143,11108906,123285,0,1748024425,13855.26289985999,88.84222926000075,53025.18159552001 2025-05-23,18:20:27.000,143,11108922,123445,0,1748024426,13855.175327829995,88.87042577999819,53025.1396728 2025-05-23,18:20:28.000,143,11108881,123485,0,1748024427,13855.12817366,88.85632751999947,53025.15364704001 2025-05-23,18:20:29.000,143,11108883,123365,0,1748024428,13855.12143734999,88.82108187000267,53025.09775008 2025-05-23,18:20:30.000,143,11108950,123245,0,1748024429,13855.04733794,88.84222926000075,53025.10473720001 2025-05-23,18:20:31.000,143,11108870,123565,0,1748024430,13855.00018376999,88.85632751999947,53025.06281448001 2025-05-23,18:20:32.000,143,11108919,123405,0,1748024431,13854.993447459994,88.81403274000331,53025.06281448001 2025-05-23,18:20:33.000,143,11108928,123445,0,1748024432,13854.953029599994,88.84927839000011,53025.03486600001 2025-05-23,18:20:34.000,143,11108878,123685,0,1748024433,13854.939556979989,88.83518013000139,53025.03486600001 2025-05-23,18:20:35.000,143,11108939,123285,0,1748024434,13854.953029599994,88.84927839000011,53025.04884024 2025-05-23,18:20:36.000,143,11108891,123765,0,1748024435,13854.966502219999,88.83518013000139,53025.055827359996 2025-05-23,18:20:37.000,143,11108942,123045,0,1748024436,13854.926084359999,88.89157317000354,53025.02787888 2025-05-23,18:20:38.000,143,11108900,123285,0,1748024437,13854.878930189989,88.84222926000075,53025.03486600001 2025-05-23,18:20:39.000,143,11108838,123685,0,1748024438,13854.899139119989,88.82108187000267,53025.04884024 2025-05-23,18:20:40.000,143,11108915,124285,0,1748024439,13854.899139119989,88.82813100000203,53024.9999304 2025-05-23,18:20:41.000,143,11108884,124245,0,1748024440,13854.845248639998,88.84222926000075,53024.95102056 2025-05-23,18:20:42.000,143,11108926,123965,0,1748024441,13854.831776019993,88.84927839000011,53024.96499480001 2025-05-23,18:20:43.000,143,11108939,124325,0,1748024442,13854.865457569998,88.85632751999947,53025.02089176 2025-05-23,18:20:44.000,143,11108840,123485,0,1748024443,13854.858721259989,88.83518013000139,53025.00691752 2025-05-23,18:20:45.000,143,11108881,123405,0,1748024444,13854.851984949993,88.81403274000331,53024.97896904 2025-05-23,18:20:46.000,143,11108942,123525,0,1748024445,13854.804830779998,88.83518013000139,53025.01390464001 2025-05-23,18:20:47.000,143,11108914,123565,0,1748024446,13854.784621849998,88.7858362199986,53025.01390464001 2025-05-23,18:20:48.000,143,11108910,123525,0,1748024447,13854.777885539988,88.79288534999796,53025.01390464001 2025-05-23,18:20:49.000,143,11108885,123325,0,1748024448,13854.784621849998,88.7999344800046,53024.93704632001 2025-05-23,18:20:50.000,143,11108896,123525,0,1748024449,13854.804830779998,88.80698361000395,53024.96499480001 2025-05-23,18:20:51.000,143,11108945,123365,0,1748024450,13854.791358159993,88.77173795999988,53024.98595616001 2025-05-23,18:20:52.000,143,11108939,123525,0,1748024451,13854.858721259989,88.80698361000395,53025.02089176 2025-05-23,18:20:53.000,143,11108941,123645,0,1748024452,13854.831776019993,88.77878708999924,53024.97198192 2025-05-23,18:20:54.000,143,11108816,123365,0,1748024453,13854.845248639998,88.75763970000116,53024.96499480001 2025-05-23,18:20:55.000,143,11108922,123325,0,1748024454,13854.892402809994,88.76468883000052,53024.96499480001 2025-05-23,18:20:56.000,143,11108894,123525,0,1748024455,13854.946293289999,88.7505905700018,53025.01390464001 2025-05-23,18:20:57.000,143,11108921,123885,0,1748024456,13854.973238529994,88.75763970000116,53024.97896904 2025-05-23,18:20:58.000,143,11108893,123325,0,1748024457,13854.993447459994,88.7505905700018,53024.9300592 2025-05-23,18:20:59.000,143,11108890,123245,0,1748024458,13855.06754687,88.73649231000309,53025.02089176 2025-05-23,18:21:00.000,143,11108911,123365,0,1748024459,13855.10122841999,88.73649231000309,53025.041853120005 2025-05-23,18:21:01.000,143,11108919,123605,0,1748024460,13855.114701039995,88.75763970000116,53025.01390464001 2025-05-23,18:21:02.000,143,11108894,123365,0,1748024461,13855.20227306999,88.73649231000309,53025.03486600001 2025-05-23,18:21:03.000,143,11108895,123445,0,1748024462,13855.18206413999,88.7505905700018,53025.04884024 2025-05-23,18:21:04.000,143,11108899,123365,0,1748024463,13855.26289985999,88.72239405000437,53025.090762960004 2025-05-23,18:21:05.000,143,11108894,123405,0,1748024464,13855.215745689995,88.71534491999773,53025.02089176 2025-05-23,18:21:06.000,143,11108881,123645,0,1748024465,13855.215745689995,88.70124665999901,53025.06281448001 2025-05-23,18:21:07.000,143,11108916,123525,0,1748024466,13855.26963617,88.70829578999837,53025.041853120005 2025-05-23,18:21:08.000,143,11108959,123245,0,1748024467,13855.256163549995,88.69419752999966,53025.06281448001 2025-05-23,18:21:09.000,143,11108861,123365,0,1748024468,13855.22248199999,88.6871484000003,53025.090762960004 2025-05-23,18:21:10.000,143,11108910,123685,0,1748024469,13855.22248199999,88.66600101000222,53025.04884024 2025-05-23,18:21:11.000,143,11108895,123325,0,1748024470,13855.215745689995,88.64485362000414,53025.08377584001 2025-05-23,18:21:12.000,143,11108858,123325,0,1748024471,13855.20900938,88.62370622999879,53025.13268568001 2025-05-23,18:21:13.000,143,11108943,123365,0,1748024472,13855.16185520999,88.62370622999879,53025.1396728 2025-05-23,18:21:14.000,143,11108843,123645,0,1748024473,13855.14838259,88.57436232000327,53025.14665992 2025-05-23,18:21:15.000,143,11108917,123245,0,1748024474,13855.10796473,88.56026406000456,53025.1746084 2025-05-23,18:21:16.000,143,11108920,123645,0,1748024475,13855.06754687,88.59550971000135,53025.14665992 2025-05-23,18:21:17.000,143,11108864,123405,0,1748024476,13855.074283179994,88.56026406000456,53025.15364704001 2025-05-23,18:21:18.000,143,11108926,123645,0,1748024477,13855.054074249994,88.52501841000048,53025.15364704001 2025-05-23,18:21:19.000,143,11108862,124045,0,1748024478,13855.033865319994,88.48272363000433,53025.15364704001 2025-05-23,18:21:20.000,143,11108895,124005,0,1748024479,13855.006920079999,88.51092015000177,53025.14665992 2025-05-23,18:21:21.000,143,11108919,124245,0,1748024480,13855.013656389994,88.48272363000433,53025.14665992 2025-05-23,18:21:22.000,143,11108851,124285,0,1748024481,13855.006920079999,88.44747798000026,53025.15364704001 2025-05-23,18:21:23.000,143,11108944,123965,0,1748024482,13854.973238529994,88.43337972000154,53025.15364704001 2025-05-23,18:21:24.000,143,11108870,123725,0,1748024483,13854.919348049989,88.44747798000026,53025.13268568001 2025-05-23,18:21:25.000,143,11108901,123485,0,1748024484,13854.878930189989,88.43337972000154,53025.111724320006 2025-05-23,18:21:26.000,143,11108939,123525,0,1748024485,13854.851984949993,88.41223233000346,53025.1396728 2025-05-23,18:21:27.000,143,11108928,123485,0,1748024486,13854.804830779998,88.43337972000154,53025.12569856 2025-05-23,18:21:28.000,143,11108962,123405,0,1748024487,13854.777885539988,88.44747798000026,53025.1746084 2025-05-23,18:21:29.000,143,11108872,123485,0,1748024488,13854.750940299993,88.43337972000154,53025.09775008 2025-05-23,18:21:30.000,143,11108918,123685,0,1748024489,13854.730731369993,88.5038710200024,53025.10473720001 2025-05-23,18:21:31.000,143,11108952,123685,0,1748024490,13854.683577199998,88.49682189000305,53025.12569856 2025-05-23,18:21:32.000,143,11108875,123685,0,1748024491,13854.697049820003,88.46157623999898,53025.09775008 2025-05-23,18:21:33.000,143,11108942,123725,0,1748024492,13854.690313509993,88.48272363000433,53025.06281448001 2025-05-23,18:21:34.000,143,11108841,123525,0,1748024493,13854.602741479997,88.4404288500009,53025.041853120005 2025-05-23,18:21:35.000,143,11108911,123605,0,1748024494,13854.596005170002,88.46862536999834,53024.9999304 2025-05-23,18:21:36.000,143,11108941,123844,0,1748024495,13854.575796240002,88.42633059000218,53025.07678872 2025-05-23,18:21:37.000,143,11108886,124005,0,1748024496,13854.555587310002,88.44747798000026,53025.03486600001 2025-05-23,18:21:38.000,143,11108958,123645,0,1748024497,13854.521905759997,88.4404288500009,53025.01390464001 2025-05-23,18:21:39.000,143,11108860,123565,0,1748024498,13854.481487899997,88.42633059000218,53024.96499480001 2025-05-23,18:21:40.000,143,11108903,123565,0,1748024499,13854.468015279992,88.44747798000026,53024.97198192 2025-05-23,18:21:41.000,143,11108934,123325,0,1748024500,13854.454542660002,88.4051832000041,53024.9999304 2025-05-23,18:21:42.000,143,11108879,123645,0,1748024501,13854.447806349992,88.43337972000154,53025.00691752 2025-05-23,18:21:43.000,143,11108956,123685,0,1748024502,13854.400652179997,88.4404288500009,53024.944033440006 2025-05-23,18:21:44.000,143,11108854,123445,0,1748024503,13854.393915870001,88.44747798000026,53024.96499480001 2025-05-23,18:21:45.000,143,11108913,123605,0,1748024504,13854.306343839991,88.49682189000305,53024.97896904 2025-05-23,18:21:46.000,143,11108881,123605,0,1748024505,13854.319816459996,88.51092015000177,53024.97896904 2025-05-23,18:21:47.000,143,11108914,123445,0,1748024506,13854.299607529996,88.53206753999984,53024.95102056 2025-05-23,18:21:48.000,143,11108952,123685,0,1748024507,13854.205299189991,88.54616579999856,53024.860188 2025-05-23,18:21:49.000,143,11108853,123405,0,1748024508,13854.16488132999,88.58846058000199,53024.88114936 2025-05-23,18:21:50.000,143,11108923,123365,0,1748024509,13854.13119978,88.58846058000199,53024.874162240005 2025-05-23,18:21:51.000,143,11108881,123685,0,1748024510,13854.09078192,88.64485362000414,53024.90909784 2025-05-23,18:21:52.000,143,11108922,123485,0,1748024511,13854.00320988999,88.63780449000478,53024.88114936 2025-05-23,18:21:53.000,143,11108913,123485,0,1748024512,13853.996473579995,88.65895188000286,53024.86717512001 2025-05-23,18:21:54.000,143,11108917,123605,0,1748024513,13853.935846789995,88.6871484000003,53024.888136479996 2025-05-23,18:21:55.000,143,11108862,123725,0,1748024514,13853.86174737999,88.7505905700018,53024.86717512001 2025-05-23,18:21:56.000,143,11108887,123525,0,1748024515,13853.78091165999,88.75763970000116,53024.78332968 2025-05-23,18:21:57.000,143,11108960,123685,0,1748024516,13853.753966419994,88.77173795999988,53024.83223952 2025-05-23,18:21:58.000,143,11108897,123685,0,1748024517,13853.693339629994,88.7999344800046,53024.83223952 2025-05-23,18:21:59.000,143,11108872,124165,0,1748024518,13853.679867009989,88.82108187000267,53024.85320088 2025-05-23,18:22:00.000,143,11108928,124325,0,1748024519,13853.652921769994,88.86337664999883,53024.860188 2025-05-23,18:22:01.000,143,11108879,124325,0,1748024520,13853.612503909993,88.87747491000482,53024.79730392001 2025-05-23,18:22:02.000,143,11108879,123725,0,1748024521,13853.578822359988,88.89157317000354,53024.74839408001 2025-05-23,18:22:03.000,143,11108879,124365,0,1748024522,13853.565349739998,88.90567143000226,53024.72743272001 2025-05-23,18:22:04.000,143,11108936,123605,0,1748024523,13853.572086049993,88.94091707999905,53024.73441984 2025-05-23,18:22:05.000,143,11108878,123565,0,1748024524,13853.545140809998,88.9338679499997,53024.72743272001 2025-05-23,18:22:06.000,143,11108947,123844,0,1748024525,13853.545140809998,88.95501533999777,53024.69249712 2025-05-23,18:22:07.000,143,11108934,123565,0,1748024526,13853.524931879998,88.96911360000377,53024.71345848 2025-05-23,18:22:08.000,143,11108867,123725,0,1748024527,13853.572086049993,88.97616273000313,53024.755381200004 2025-05-23,18:22:09.000,143,11108895,123885,0,1748024528,13853.545140809998,89.01845750999928,53024.74140696 2025-05-23,18:22:10.000,143,11108872,123605,0,1748024529,13853.565349739998,89.02550663999864,53024.76236832 2025-05-23,18:22:11.000,143,11108933,123765,0,1748024530,13853.572086049993,88.9973101200012,53024.79730392001 2025-05-23,18:22:12.000,143,11108883,123485,0,1748024531,13853.531668189993,89.04665403000399,53024.76236832 2025-05-23,18:22:13.000,143,11108974,123725,0,1748024532,13853.578822359988,89.06075229000271,53024.80429104 2025-05-23,18:22:14.000,143,11108915,123805,0,1748024533,13853.545140809998,89.032555769998,53024.80429104 2025-05-23,18:22:15.000,143,11108909,123885,0,1748024534,13853.531668189993,89.01845750999928,53024.72743272001 2025-05-23,18:22:16.000,143,11108937,123645,0,1748024535,13853.497986639988,89.03960490000463,53024.78332968 2025-05-23,18:22:17.000,143,11108866,123685,0,1748024536,13853.531668189993,89.02550663999864,53024.79730392001 2025-05-23,18:22:18.000,143,11108910,123844,0,1748024537,13853.538404499988,88.9973101200012,53024.79730392001 2025-05-23,18:22:19.000,143,11108872,123725,0,1748024538,13853.491250329993,88.9973101200012,53024.76935544001 2025-05-23,18:22:20.000,143,11108917,123645,0,1748024539,13853.504722949998,88.96911360000377,53024.74839408001 2025-05-23,18:22:21.000,143,11108857,123685,0,1748024540,13853.524931879998,88.9620644700044,53024.720445599996 2025-05-23,18:22:22.000,143,11108907,123645,0,1748024541,13853.504722949998,88.97616273000313,53024.76935544001 2025-05-23,18:22:23.000,143,11108923,123645,0,1748024542,13853.504722949998,88.91976969000098,53024.76935544001 2025-05-23,18:22:24.000,143,11108929,123765,0,1748024543,13853.524931879998,88.88452404000418,53024.76935544001 2025-05-23,18:22:25.000,143,11108905,123725,0,1748024544,13853.531668189993,88.89157317000354,53024.79730392001 2025-05-23,18:22:26.000,143,11108884,123844,0,1748024545,13853.504722949998,88.85632751999947,53024.76935544001 2025-05-23,18:22:27.000,143,11108942,123685,0,1748024546,13853.524931879998,88.83518013000139,53024.81127816 2025-05-23,18:22:28.000,143,11108827,123725,0,1748024547,13853.545140809998,88.76468883000052,53024.73441984 2025-05-23,18:22:29.000,143,11108906,123645,0,1748024548,13853.545140809998,88.74354144000245,53024.7903168 2025-05-23,18:22:30.000,143,11108900,123844,0,1748024549,13853.599031289988,88.73649231000309,53024.80429104 2025-05-23,18:22:31.000,143,11108936,123685,0,1748024550,13853.679867009989,88.62370622999879,53024.81826528001 2025-05-23,18:22:32.000,143,11108875,123645,0,1748024551,13853.740493799989,88.53206753999984,53024.89512360001 2025-05-23,18:22:33.000,143,11108949,123685,0,1748024552,13853.740493799989,88.45452710999962,53024.874162240005 2025-05-23,18:22:34.000,143,11108915,123605,0,1748024553,13853.747230109999,88.33469190000324,53024.85320088 2025-05-23,18:22:35.000,143,11108947,123765,0,1748024554,13853.794384279994,88.23600407999766,53024.86717512001 2025-05-23,18:22:36.000,143,11108953,123645,0,1748024555,13853.706812249999,88.14436538999871,53024.83223952 2025-05-23,18:22:37.000,143,11108895,124045,0,1748024556,13853.727021179999,88.05272669999977,53024.81826528001 2025-05-23,18:22:38.000,143,11108910,123765,0,1748024557,13853.666394389998,87.9822353999989,53024.86717512001 2025-05-23,18:22:39.000,143,11108902,124325,0,1748024558,13853.652921769994,87.89059670999995,53024.90211072 2025-05-23,18:22:40.000,143,11108902,124205,0,1748024559,13853.605767599998,87.82715453999845,53024.86717512001 2025-05-23,18:22:41.000,143,11108832,124405,0,1748024560,13853.599031289988,87.74256497999886,53024.86717512001 2025-05-23,18:22:42.000,143,11108898,124285,0,1748024561,13853.545140809998,87.66502454999863,53024.85320088 2025-05-23,18:22:43.000,143,11108855,124285,0,1748024562,13853.450832469993,87.60863151000376,53024.85320088 2025-05-23,18:22:44.000,143,11108926,123965,0,1748024563,13853.396941990002,87.52404195000418,53024.91608496001 2025-05-23,18:22:45.000,143,11108896,123805,0,1748024564,13853.329578889992,87.43945239000459,53024.88114936 2025-05-23,18:22:46.000,143,11108944,123605,0,1748024565,13853.262215789997,87.40420674000052,53024.91608496001 2025-05-23,18:22:47.000,143,11108882,123844,0,1748024566,13853.188116379992,87.32666631000029,53024.888136479996 2025-05-23,18:22:48.000,143,11108940,123965,0,1748024567,13853.114016970001,87.24912588000007,53024.888136479996 2025-05-23,18:22:49.000,143,11108920,123844,0,1748024568,13853.046653869991,87.19978197000455,53024.81826528001 2025-05-23,18:22:50.000,143,11108930,123725,0,1748024569,13852.999499699996,87.12929067000368,53024.90909784 2025-05-23,18:22:51.000,143,11108943,123805,0,1748024570,13852.88498242999,87.10814327999833,53024.83922664 2025-05-23,18:22:52.000,143,11108879,124005,0,1748024571,13852.837828259995,87.0306028499981,53024.91608496001 2025-05-23,18:22:53.000,143,11108954,124125,0,1748024572,13852.77046516,86.96716068000387,53024.85320088 2025-05-23,18:22:54.000,143,11108890,123844,0,1748024573,13852.66942051,86.93896415999916,53024.88114936 2025-05-23,18:22:55.000,143,11108904,123965,0,1748024574,13852.588584789999,86.88962025000365,53024.78332968 2025-05-23,18:22:56.000,143,11108908,123725,0,1748024575,13852.521221689989,86.88962025000365,53024.76236832 2025-05-23,18:22:57.000,143,11108951,123885,0,1748024576,13852.426913349998,86.84027634000086,53024.74839408001 2025-05-23,18:22:58.000,143,11108881,123844,0,1748024577,13852.346077629998,86.80503069000406,53024.72743272001 2025-05-23,18:22:59.000,143,11108972,123765,0,1748024578,13852.271978219993,86.7979815600047,53024.71345848 2025-05-23,18:23:00.000,143,11108891,123925,0,1748024579,13852.224824049998,86.84027634000086,53024.74140696 2025-05-23,18:23:01.000,143,11108913,123844,0,1748024580,13852.130515709992,86.7838832999987,53024.68551 2025-05-23,18:23:02.000,143,11108860,123885,0,1748024581,13852.083361539997,86.7979815600047,53024.657561520005 2025-05-23,18:23:03.000,143,11108890,123725,0,1748024582,13851.989053199992,86.7838832999987,53024.608651680006 2025-05-23,18:23:04.000,143,11108904,124005,0,1748024583,13851.935162720001,86.81912895000278,53024.67153576 2025-05-23,18:23:05.000,143,11108865,123805,0,1748024584,13851.840854379996,86.82617808000214,53024.62262592 2025-05-23,18:23:06.000,143,11108924,123925,0,1748024585,13851.739809729996,86.84732547000021,53024.5457676 2025-05-23,18:23:07.000,143,11108915,123285,0,1748024586,13851.63202877,86.87552198999765,53024.52480624 2025-05-23,18:23:08.000,143,11108943,123844,0,1748024587,13851.517511499995,86.896669380003,53024.57371608 2025-05-23,18:23:09.000,143,11108841,123925,0,1748024588,13851.40299422999,86.9319150299998,53024.49685776 2025-05-23,18:23:10.000,143,11108954,123805,0,1748024589,13851.241322789989,86.97420981000323,53024.49685776 2025-05-23,18:23:11.000,143,11108897,123685,0,1748024590,13851.147014449998,86.99535720000131,53024.42698656 2025-05-23,18:23:12.000,143,11108904,123765,0,1748024591,13850.985343009997,87.02355371999874,53024.440960800006 2025-05-23,18:23:13.000,143,11108965,124005,0,1748024592,13850.810198949992,87.13633980000304,53024.37807672 2025-05-23,18:23:14.000,143,11108936,124005,0,1748024593,13850.601373339996,87.22092936000263,53024.39205096001 2025-05-23,18:23:15.000,143,11108880,124005,0,1748024594,13850.42622927999,87.30551892000221,53024.336154 2025-05-23,18:23:16.000,143,11108917,123685,0,1748024595,13850.23087629,87.41830499999924,53024.3012184 2025-05-23,18:23:17.000,143,11108949,123725,0,1748024596,13850.109622709999,87.52404195000418,53024.26628280001 2025-05-23,18:23:18.000,143,11108898,123765,0,1748024597,13849.981632819989,87.62272977000248,53024.217372959996 2025-05-23,18:23:19.000,143,11108836,123765,0,1748024598,13849.887324479998,87.71436846000142,53024.18243736 2025-05-23,18:23:20.000,143,11108957,124005,0,1748024599,13849.759334590002,87.78485976000229,53024.14750176001 2025-05-23,18:23:21.000,143,11108920,124485,0,1748024600,13849.665026249997,87.85535106000316,53024.084617680004 2025-05-23,18:23:22.000,143,11108919,124605,0,1748024601,13849.631344699992,87.90469496999867,53024.07064344 2025-05-23,18:23:23.000,143,11108914,124645,0,1748024602,13849.617872080002,87.9822353999989,53024.035707840005 2025-05-23,18:23:24.000,143,11108872,124445,0,1748024603,13849.597663150002,88.04567757000041,53023.95884952001 2025-05-23,18:23:25.000,143,11108970,124445,0,1748024604,13849.590926839992,88.11616887000127,53023.90295256 2025-05-23,18:23:26.000,143,11108893,123844,0,1748024605,13849.638081010002,88.17961104000278,53023.92391392 2025-05-23,18:23:27.000,143,11108934,123605,0,1748024606,13849.698707800002,88.23600407999766,53023.90993968001 2025-05-23,18:23:28.000,143,11108852,124005,0,1748024607,13849.712180419992,88.25010234000365,53023.84006848001 2025-05-23,18:23:29.000,143,11108906,124005,0,1748024608,13849.806488759998,88.29944624999916,53023.87500408 2025-05-23,18:23:30.000,143,11108919,123725,0,1748024609,13849.840170310003,88.39108493999811,53023.8470556 2025-05-23,18:23:31.000,143,11108937,123565,0,1748024610,13849.921006029988,88.46157623999898,53023.79115864001 2025-05-23,18:23:32.000,143,11108909,123844,0,1748024611,13850.042259609989,88.55321492999792,53023.85404272 2025-05-23,18:23:33.000,143,11108945,123725,0,1748024612,13850.176985809994,88.6519027500035,53023.79814576 2025-05-23,18:23:34.000,143,11108872,123844,0,1748024613,13850.28476676999,88.6871484000003,53023.79814576 2025-05-23,18:23:35.000,143,11108915,123885,0,1748024614,13850.40602034999,88.70829578999837,53023.770197280006 2025-05-23,18:23:36.000,143,11108921,123844,0,1748024615,13850.459910829995,88.73649231000309,53023.7771844 2025-05-23,18:23:37.000,143,11108957,123925,0,1748024616,13850.587900719991,88.82813100000203,53023.83308136 2025-05-23,18:23:38.000,143,11108910,123925,0,1748024617,13850.742835849996,88.80698361000395,53023.79814576 2025-05-23,18:23:39.000,143,11108899,123885,0,1748024618,13850.783253709997,88.84222926000075,53023.76321016001 2025-05-23,18:23:40.000,143,11108904,123805,0,1748024619,13850.897770980002,88.86337664999883,53023.78417152 2025-05-23,18:23:41.000,143,11108926,123765,0,1748024620,13851.005551939998,88.85632751999947,53023.79814576 2025-05-23,18:23:42.000,143,11108913,124005,0,1748024621,13851.113332899993,88.88452404000418,53023.87500408 2025-05-23,18:23:43.000,143,11108940,123965,0,1748024622,13851.234586479994,88.87042577999819,53023.84006848001 2025-05-23,18:23:44.000,143,11108880,124165,0,1748024623,13851.36257636999,88.86337664999883,53023.89596544 2025-05-23,18:23:45.000,143,11108889,123965,0,1748024624,13851.48382994999,88.84927839000011,53023.93090104001 2025-05-23,18:23:46.000,143,11108897,123925,0,1748024625,13851.58487459999,88.89157317000354,53023.92391392 2025-05-23,18:23:47.000,143,11108941,124045,0,1748024626,13851.66571031999,88.84222926000075,53023.93090104001 2025-05-23,18:23:48.000,143,11108895,123925,0,1748024627,13851.760018659996,88.84927839000011,53023.93090104001 2025-05-23,18:23:49.000,143,11108940,124085,0,1748024628,13851.83411807,88.86337664999883,53024.00077224 2025-05-23,18:23:50.000,143,11108908,123925,0,1748024629,13851.847590689991,88.86337664999883,53024.06365632 2025-05-23,18:23:51.000,143,11108949,123965,0,1748024630,13851.921690099996,88.82813100000203,53024.07763056001 2025-05-23,18:23:52.000,143,11108877,124045,0,1748024631,13851.962107959997,88.84927839000011,53024.09859192001 2025-05-23,18:23:53.000,143,11108956,123925,0,1748024632,13852.063152609997,88.84222926000075,53024.105579040006 2025-05-23,18:23:54.000,143,11108906,124085,0,1748024633,13852.110306779992,88.87042577999819,53024.18243736 2025-05-23,18:23:55.000,143,11108909,124125,0,1748024634,13852.164197259997,88.87042577999819,53024.203398720005 2025-05-23,18:23:56.000,143,11108891,124005,0,1748024635,13852.204615119997,88.84927839000011,53024.25929568 2025-05-23,18:23:57.000,143,11108936,123805,0,1748024636,13852.224824049998,88.86337664999883,53024.28025704 2025-05-23,18:23:58.000,143,11108840,123925,0,1748024637,13852.231560359993,88.82813100000203,53024.22436008001 2025-05-23,18:23:59.000,143,11108874,123965,0,1748024638,13852.265241909998,88.82813100000203,53024.2313472 2025-05-23,18:24:00.000,143,11108966,123965,0,1748024639,13852.258505600003,88.82813100000203,53024.28025704 2025-05-23,18:24:01.000,143,11108967,124245,0,1748024640,13852.258505600003,88.7858362199986,53024.32916688 2025-05-23,18:24:02.000,143,11108875,123965,0,1748024641,13852.292187149993,88.7999344800046,53024.4060252 2025-05-23,18:24:03.000,143,11108918,123805,0,1748024642,13852.325868699998,88.76468883000052,53024.39205096001 2025-05-23,18:24:04.000,143,11108862,123844,0,1748024643,13852.332605009993,88.79288534999796,53024.34314112001 2025-05-23,18:24:05.000,143,11108884,123965,0,1748024644,13852.319132389988,88.7505905700018,53024.41301232001 2025-05-23,18:24:06.000,143,11108912,124485,0,1748024645,13852.251769289993,88.72239405000437,53024.41301232001 2025-05-23,18:24:07.000,143,11108921,124285,0,1748024646,13852.245032979998,88.73649231000309,53024.49685776 2025-05-23,18:24:08.000,143,11108913,124365,0,1748024647,13852.218087740002,88.70124665999901,53024.489870640005 2025-05-23,18:24:09.000,143,11108861,124045,0,1748024648,13852.164197259997,88.69419752999966,53024.46890928 2025-05-23,18:24:10.000,143,11108917,123485,0,1748024649,13852.123779399997,88.70124665999901,53024.489870640005 2025-05-23,18:24:11.000,143,11108912,124045,0,1748024650,13852.096834160002,88.6871484000003,53024.42698656 2025-05-23,18:24:12.000,143,11108946,124045,0,1748024651,13851.995789510001,88.68009927000094,53024.42698656 2025-05-23,18:24:13.000,143,11108935,123965,0,1748024652,13851.968844269992,88.65895188000286,53024.419999440004 2025-05-23,18:24:14.000,143,11108895,124045,0,1748024653,13851.901481169996,88.64485362000414,53024.50384488 2025-05-23,18:24:15.000,143,11108902,124005,0,1748024654,13851.861063309996,88.64485362000414,53024.50384488 2025-05-23,18:24:16.000,143,11108966,123965,0,1748024655,13851.840854379996,88.6519027500035,53024.4758964 2025-05-23,18:24:17.000,143,11108928,124045,0,1748024656,13851.820645449996,88.6519027500035,53024.43397368001 2025-05-23,18:24:18.000,143,11108927,124165,0,1748024657,13851.77349128,88.63075535999815,53024.41301232001 2025-05-23,18:24:19.000,143,11108884,124045,0,1748024658,13851.719600799996,88.57436232000327,53024.52480624 2025-05-23,18:24:20.000,143,11108945,123885,0,1748024659,13851.679182939995,88.60960797000007,53024.52480624 2025-05-23,18:24:21.000,143,11108886,123925,0,1748024660,13851.63202877,88.61665709999943,53024.53179336001 2025-05-23,18:24:22.000,143,11108909,124125,0,1748024661,13851.58487459999,88.60255884000071,53024.49685776 2025-05-23,18:24:23.000,143,11108960,124005,0,1748024662,13851.497302569995,88.62370622999879,53024.46890928 2025-05-23,18:24:24.000,143,11108864,123925,0,1748024663,13851.517511499995,88.60960797000007,53024.42698656 2025-05-23,18:24:25.000,143,11108905,123965,0,1748024664,13851.42993947,88.60960797000007,53024.419999440004 2025-05-23,18:24:26.000,143,11108885,124045,0,1748024665,13851.38278529999,88.61665709999943,53024.4758964 2025-05-23,18:24:27.000,143,11108942,123844,0,1748024666,13851.308685889999,88.61665709999943,53024.39205096001 2025-05-23,18:24:28.000,143,11108902,124125,0,1748024667,13851.227850169998,88.63075535999815,53024.41301232001 2025-05-23,18:24:29.000,143,11108915,124125,0,1748024668,13851.194168619993,88.60255884000071,53024.42698656 2025-05-23,18:24:30.000,143,11108939,124205,0,1748024669,13851.153750759993,88.58141145000263,53024.41301232001 2025-05-23,18:24:31.000,143,11108860,124125,0,1748024670,13851.147014449998,88.56026406000456,53024.42698656 2025-05-23,18:24:32.000,143,11108943,123885,0,1748024671,13851.072915039993,88.56026406000456,53024.39903808 2025-05-23,18:24:33.000,143,11108913,124085,0,1748024672,13851.079651349988,88.56026406000456,53024.371089600005 2025-05-23,18:24:34.000,143,11108926,124125,0,1748024673,13851.079651349988,88.5391166699992,53024.371089600005 2025-05-23,18:24:35.000,143,11108910,123965,0,1748024674,13851.079651349988,88.5038710200024,53024.322179760005 2025-05-23,18:24:36.000,143,11108961,123925,0,1748024675,13851.086387659998,88.45452710999962,53024.322179760005 2025-05-23,18:24:37.000,143,11108910,123925,0,1748024676,13851.126805519998,88.46157623999898,53024.37807672 2025-05-23,18:24:38.000,143,11108874,124125,0,1748024677,13851.153750759993,88.48272363000433,53024.35012824 2025-05-23,18:24:39.000,143,11108903,124245,0,1748024678,13851.173959689993,88.46157623999898,53024.29423128001 2025-05-23,18:24:40.000,143,11108889,124205,0,1748024679,13851.227850169998,88.44747798000026,53024.29423128001 2025-05-23,18:24:41.000,143,11108921,124085,0,1748024680,13851.295213269994,88.43337972000154,53024.26628280001 2025-05-23,18:24:43.000,143,11108972,124245,0,1748024682,13851.436675779994,88.4051832000041,53024.39205096001 2025-05-23,18:24:44.000,143,11108936,124085,0,1748024683,13851.52424780999,88.37698667999939,53024.35012824 2025-05-23,18:24:45.000,143,11108864,124165,0,1748024684,13851.60508352999,88.3417410300026,53024.3012184 2025-05-23,18:24:46.000,143,11108898,125245,0,1748024685,13851.658974009995,88.2923971199998,53024.371089600005 2025-05-23,18:24:47.000,143,11108867,125125,0,1748024686,13851.73307342,88.30649537999852,53024.36410248001 2025-05-23,18:24:48.000,143,11108918,124645,0,1748024687,13851.861063309996,88.29944624999916,53024.44794792 2025-05-23,18:24:49.000,143,11108919,125205,0,1748024688,13851.968844269992,88.26420060000237,53024.4060252 2025-05-23,18:24:50.000,143,11108971,124965,0,1748024689,13852.015998440002,88.28534799000045,53024.43397368001 2025-05-23,18:24:51.000,143,11108929,124085,0,1748024690,13852.137252020002,88.27124973000173,53024.43397368001 2025-05-23,18:24:52.000,143,11108905,124125,0,1748024691,13852.191142499993,88.33469190000324,53024.46192216001 2025-05-23,18:24:53.000,143,11108955,124325,0,1748024692,13852.285450839998,88.34879016000195,53024.48288352001 2025-05-23,18:24:54.000,143,11108832,124525,0,1748024693,13852.352813939993,88.3417410300026,53024.50384488 2025-05-23,18:24:55.000,143,11108917,124085,0,1748024694,13852.447122279998,88.3417410300026,53024.48288352001 2025-05-23,18:24:56.000,143,11108881,124285,0,1748024695,13852.480803829989,88.32764277000388,53024.552754719996 2025-05-23,18:24:57.000,143,11108878,124045,0,1748024696,13852.514485379994,88.34879016000195,53024.57371608 2025-05-23,18:24:58.000,143,11108921,124205,0,1748024697,13852.575112169994,88.34879016000195,53024.587690320004 2025-05-23,18:24:59.000,143,11108872,124445,0,1748024698,13852.62226633999,88.3417410300026,53024.60166456001 2025-05-23,18:25:00.000,143,11108870,124165,0,1748024699,13852.7300473,88.30649537999852,53024.64358728 2025-05-23,18:25:01.000,143,11108893,123965,0,1748024700,13852.76372884999,88.31354450999788,53024.67852288001 2025-05-23,18:25:02.000,143,11108868,124165,0,1748024701,13852.82435563999,88.25715147000301,53024.72743272001 2025-05-23,18:25:03.000,143,11108941,124085,0,1748024702,13852.91192767,88.27124973000173,53024.78332968 2025-05-23,18:25:04.000,143,11108894,124405,0,1748024703,13852.94560921999,88.27124973000173,53024.720445599996 2025-05-23,18:25:05.000,143,11108851,124165,0,1748024704,13853.01297232,88.25715147000301,53024.755381200004 2025-05-23,18:25:06.000,143,11108923,123805,0,1748024705,13853.066862799991,88.25010234000365,53024.78332968 2025-05-23,18:25:07.000,143,11108899,124325,0,1748024706,13853.161171139996,88.23600407999766,53024.90211072 2025-05-23,18:25:08.000,143,11108871,124365,0,1748024707,13853.221797929997,88.25010234000365,53024.88114936 2025-05-23,18:25:09.000,143,11108866,124285,0,1748024708,13853.289161029992,88.28534799000045,53024.9300592 2025-05-23,18:25:10.000,143,11108864,124085,0,1748024709,13853.295897340002,88.26420060000237,53024.944033440006 2025-05-23,18:25:11.000,143,11108893,124405,0,1748024710,13853.390205679993,88.26420060000237,53024.96499480001 2025-05-23,18:25:12.000,143,11108896,124245,0,1748024711,13853.457568780002,88.27124973000173,53024.95800768 2025-05-23,18:25:13.000,143,11108852,124205,0,1748024712,13853.491250329993,88.28534799000045,53024.93704632001 2025-05-23,18:25:14.000,143,11108884,124485,0,1748024713,13853.538404499988,88.28534799000045,53024.95102056 2025-05-23,18:25:15.000,143,11108911,124325,0,1748024714,13853.565349739998,88.30649537999852,53025.00691752 2025-05-23,18:25:16.000,143,11108914,124325,0,1748024715,13853.605767599998,88.31354450999788,53024.992943280005 2025-05-23,18:25:17.000,143,11108902,124285,0,1748024716,13853.625976529998,88.32059364000452,53025.04884024 2025-05-23,18:25:18.000,143,11108879,124245,0,1748024717,13853.679867009989,88.35583929000131,53025.0698016 2025-05-23,18:25:19.000,143,11108911,124445,0,1748024718,13853.713548559994,88.36288842000067,53025.055827359996 2025-05-23,18:25:20.000,143,11108924,124205,0,1748024719,13853.727021179999,88.39813407000474,53025.12569856 2025-05-23,18:25:21.000,143,11108903,124365,0,1748024720,13853.727021179999,88.4051832000041,53025.16762128 2025-05-23,18:25:22.000,143,11108874,124285,0,1748024721,13853.693339629994,88.42633059000218,53025.14665992 2025-05-23,18:25:23.000,143,11108939,124285,0,1748024722,13853.652921769994,88.48272363000433,53025.13268568001 2025-05-23,18:25:24.000,143,11108886,124605,0,1748024723,13853.599031289988,88.5391166699992,53025.16762128 2025-05-23,18:25:25.000,143,11108915,124125,0,1748024724,13853.612503909993,88.5038710200024,53025.20255688001 2025-05-23,18:25:26.000,143,11108849,124485,0,1748024725,13853.531668189993,88.48272363000433,53025.15364704001 2025-05-23,18:25:27.000,143,11108924,124125,0,1748024726,13853.504722949998,88.5391166699992,53025.209544000005 2025-05-23,18:25:28.000,143,11108893,124165,0,1748024727,13853.477777710003,88.53206753999984,53025.21653112 2025-05-23,18:25:29.000,143,11108929,125045,0,1748024728,13853.450832469993,88.51092015000177,53025.20255688001 2025-05-23,18:25:30.000,143,11108917,124725,0,1748024729,13853.437359850002,88.52501841000048,53025.223518239996 2025-05-23,18:25:31.000,143,11108892,125005,0,1748024730,13853.403678299997,88.55321492999792,53025.18858264 2025-05-23,18:25:32.000,143,11108873,124925,0,1748024731,13853.376733060002,88.57436232000327,53025.223518239996 2025-05-23,18:25:33.000,143,11108889,124925,0,1748024732,13853.369996749992,88.5391166699992,53025.209544000005 2025-05-23,18:25:34.000,143,11108894,124525,0,1748024733,13853.322842579997,88.53206753999984,53025.21653112 2025-05-23,18:25:35.000,143,11108935,124125,0,1748024734,13853.363260439997,88.54616579999856,53025.2444796 2025-05-23,18:25:36.000,143,11108920,124565,0,1748024735,13853.329578889992,88.5391166699992,53025.27242808001 2025-05-23,18:25:37.000,143,11108886,124245,0,1748024736,13853.316106270002,88.56731319000392,53025.29338944 2025-05-23,18:25:38.000,143,11108911,124205,0,1748024737,13853.268952099992,88.56731319000392,53025.28640232 2025-05-23,18:25:39.000,143,11108872,124205,0,1748024738,13853.242006859997,88.60255884000071,53025.3143508 2025-05-23,18:25:40.000,143,11108907,124325,0,1748024739,13853.188116379992,88.60960797000007,53025.29338944 2025-05-23,18:25:41.000,143,11108922,124085,0,1748024740,13853.140962209996,88.64485362000414,53025.2444796 2025-05-23,18:25:42.000,143,11108959,124285,0,1748024741,13853.107280659991,88.66600101000222,53025.26544096 2025-05-23,18:25:43.000,143,11108837,124405,0,1748024742,13853.03318125,88.6871484000003,53025.279415200006 2025-05-23,18:25:44.000,143,11108901,124245,0,1748024743,13853.01297232,88.73649231000309,53025.30736368 2025-05-23,18:25:45.000,143,11108933,124445,0,1748024744,13852.97255446,88.7505905700018,53025.19556976 2025-05-23,18:25:46.000,143,11108874,124285,0,1748024745,13852.91192767,88.7999344800046,53025.23050536001 2025-05-23,18:25:47.000,143,11108925,124245,0,1748024746,13852.80414670999,88.85632751999947,53025.21653112 2025-05-23,18:25:48.000,143,11108880,124125,0,1748024747,13852.81088302,88.85632751999947,53025.26544096 2025-05-23,18:25:49.000,143,11108877,124445,0,1748024748,13852.716574679995,88.88452404000418,53025.223518239996 2025-05-23,18:25:50.000,143,11108910,124245,0,1748024749,13852.70310205999,88.9620644700044,53025.258453840004 2025-05-23,18:25:51.000,143,11108942,124325,0,1748024750,13852.676156819995,88.95501533999777,53025.1746084 2025-05-23,18:25:52.000,143,11108881,124405,0,1748024751,13852.615530029994,88.9973101200012,53025.18159552001 2025-05-23,18:25:53.000,143,11108893,124245,0,1748024752,13852.595321099994,89.04665403000399,53025.11871144 2025-05-23,18:25:54.000,143,11108913,124565,0,1748024753,13852.575112169994,89.07485055000143,53025.13268568001 2025-05-23,18:25:55.000,143,11108921,124205,0,1748024754,13852.54143061999,89.11009619999822,53025.14665992 2025-05-23,18:25:56.000,143,11108945,124085,0,1748024755,13852.54143061999,89.15944011000101,53025.1396728 2025-05-23,18:25:57.000,143,11108891,124285,0,1748024756,13852.494276449994,89.15944011000101,53025.10473720001 2025-05-23,18:25:58.000,143,11108924,124365,0,1748024757,13852.534694309994,89.19468575999781,53025.0698016 2025-05-23,18:25:59.000,143,11108901,124445,0,1748024758,13852.548166929999,89.20173489000445,53025.06281448001 2025-05-23,18:26:00.000,143,11108942,124485,0,1748024759,13852.568375859999,89.22288228000252,53025.12569856 2025-05-23,18:26:01.000,143,11108916,124325,0,1748024760,13852.62900265,89.25107879999996,53025.08377584001 2025-05-23,18:26:02.000,143,11108871,124405,0,1748024761,13852.696365749995,89.25812792999932,53025.14665992 2025-05-23,18:26:03.000,143,11108904,124245,0,1748024762,13852.777201469995,89.30042271000275,53025.055827359996 2025-05-23,18:26:04.000,143,11108875,124205,0,1748024763,13852.82435563999,89.30042271000275,53025.10473720001 2025-05-23,18:26:05.000,143,11108922,124365,0,1748024764,13852.837828259995,89.27927532000467,53025.11871144 2025-05-23,18:26:06.000,143,11108887,124285,0,1748024765,13852.91192767,89.31452097000147,53025.090762960004 2025-05-23,18:26:07.000,143,11108921,124205,0,1748024766,13852.99276339,89.28632445000403,53025.18858264 2025-05-23,18:26:08.000,143,11108900,124085,0,1748024767,13853.060126489996,89.33566835999954,53025.16762128 2025-05-23,18:26:09.000,143,11108895,124285,0,1748024768,13853.134225900001,89.31452097000147,53025.16762128 2025-05-23,18:26:10.000,143,11108946,124005,0,1748024769,13853.201588999997,89.30747184000211,53025.18159552001 2025-05-23,18:26:11.000,143,11108945,124485,0,1748024770,13853.228534239992,89.29337358000339,53025.15364704001 2025-05-23,18:26:12.000,143,11108894,124205,0,1748024771,13853.309369959992,89.33566835999954,53025.23050536001 2025-05-23,18:26:13.000,143,11108902,124165,0,1748024772,13853.376733060002,89.33566835999954,53025.223518239996 2025-05-23,18:26:14.000,143,11108896,125045,0,1748024773,13853.430623539993,89.3427174899989,53025.20255688001 2025-05-23,18:26:15.000,143,11108938,124845,0,1748024774,13853.450832469993,89.36386488000426,53025.2444796 2025-05-23,18:26:16.000,143,11108886,125165,0,1748024775,13853.491250329993,89.3920614000017,53025.27242808001 2025-05-23,18:26:17.000,143,11108837,124965,0,1748024776,13853.491250329993,89.3920614000017,53025.3143508 2025-05-23,18:26:18.000,143,11108872,125125,0,1748024777,13853.511459259993,89.43435617999785,53025.28640232 2025-05-23,18:26:19.000,143,11108890,124325,0,1748024778,13853.511459259993,89.3568157500049,53025.34229928 2025-05-23,18:26:20.000,143,11108962,124405,0,1748024779,13853.592294979993,89.36386488000426,53025.34229928 2025-05-23,18:26:21.000,143,11108885,124405,0,1748024780,13853.599031289988,89.37091401000362,53025.391209119996 2025-05-23,18:26:22.000,143,11108883,124365,0,1748024781,13853.605767599998,89.42730704999849,53025.391209119996 2025-05-23,18:26:23.000,143,11108915,124285,0,1748024782,13853.619240219989,89.42025791999913,53025.41217048 2025-05-23,18:26:24.000,143,11108890,124285,0,1748024783,13853.599031289988,89.44845444000384,53025.426144720004 2025-05-23,18:26:25.000,143,11108847,124525,0,1748024784,13853.646185459998,89.49074922,53025.391209119996 2025-05-23,18:26:26.000,143,11108918,124245,0,1748024785,13853.599031289988,89.49074922,53025.44011896001 2025-05-23,18:26:27.000,143,11108899,124485,0,1748024786,13853.625976529998,89.49779834999936,53025.447106080006 2025-05-23,18:26:28.000,143,11108863,124485,0,1748024787,13853.625976529998,89.50484747999872,53025.39819624001 2025-05-23,18:26:29.000,143,11108920,124445,0,1748024788,13853.646185459998,89.52599487000407,53025.47505456 2025-05-23,18:26:30.000,143,11108951,124405,0,1748024789,13853.713548559994,89.51894574000471,53025.53095152 2025-05-23,18:26:31.000,143,11108902,124365,0,1748024790,13853.720284869989,89.53304400000343,53025.56588712001 2025-05-23,18:26:32.000,143,11108917,124605,0,1748024791,13853.727021179999,89.51894574000471,53025.62178408 2025-05-23,18:26:33.000,143,11108977,124405,0,1748024792,13853.774175349994,89.54009313000279,53025.57287424 2025-05-23,18:26:34.000,143,11108870,124285,0,1748024793,13853.774175349994,89.54714226000215,53025.64274544 2025-05-23,18:26:35.000,143,11108930,124365,0,1748024794,13853.794384279994,89.5541913900015,53025.65671968001 2025-05-23,18:26:36.000,143,11108887,124245,0,1748024795,13853.82132951999,89.54714226000215,53025.65671968001 2025-05-23,18:26:37.000,143,11108920,124125,0,1748024796,13853.86848369,89.56124052000087,53025.67069392 2025-05-23,18:26:38.000,143,11108921,124445,0,1748024797,13853.834802139994,89.53304400000343,53025.68466816001 2025-05-23,18:26:39.000,143,11108906,124405,0,1748024798,13853.88195630999,89.57533877999958,53025.74755224 2025-05-23,18:26:40.000,143,11108927,124445,0,1748024799,13853.92911048,89.53304400000343,53025.7685136 2025-05-23,18:26:41.000,143,11108889,124285,0,1748024800,13853.94258309999,89.56124052000087,53025.7685136 2025-05-23,18:26:42.000,143,11108871,124245,0,1748024801,13853.915637859995,89.56828965000022,53025.75453936001 2025-05-23,18:26:43.000,143,11108890,124125,0,1748024802,13853.935846789995,89.57533877999958,53025.74056512 2025-05-23,18:26:44.000,143,11108937,124125,0,1748024803,13853.92911048,89.58238790999894,53025.782487840006 2025-05-23,18:26:45.000,143,11108913,124285,0,1748024804,13853.90216523999,89.56828965000022,53025.75453936001 2025-05-23,18:26:46.000,143,11108874,124205,0,1748024805,13853.956055719995,89.5894370399983,53025.761526480004 2025-05-23,18:26:47.000,143,11108923,124205,0,1748024806,13853.92237416999,89.61058443000366,53025.73357800001 2025-05-23,18:26:48.000,143,11108976,124445,0,1748024807,13853.88195630999,89.61058443000366,53025.80344920001 2025-05-23,18:26:49.000,143,11108944,124325,0,1748024808,13853.875219999994,89.64583008000045,53025.77550072001 2025-05-23,18:26:50.000,143,11108943,124405,0,1748024809,13853.855011069994,89.72337051000068,53025.831397680005 2025-05-23,18:26:51.000,143,11108915,124125,0,1748024810,13853.78091165999,89.70927225000196,53025.85235904001 2025-05-23,18:26:52.000,143,11108921,124285,0,1748024811,13853.727021179999,89.76566529000411,53025.85235904001 2025-05-23,18:26:53.000,143,11108885,124245,0,1748024812,13853.679867009989,89.76566529000411,53025.8383848 2025-05-23,18:26:54.000,143,11108923,124165,0,1748024813,13853.625976529998,89.77976355000283,53025.84537192 2025-05-23,18:26:55.000,143,11108956,124325,0,1748024814,13853.592294979993,89.79386181000154,53025.88729464 2025-05-23,18:26:56.000,143,11108912,124125,0,1748024815,13853.531668189993,89.82205832999898,53025.87332040001 2025-05-23,18:26:57.000,143,11108980,124285,0,1748024816,13853.471041399993,89.8502548500037,53025.831397680005 2025-05-23,18:26:58.000,143,11108953,124245,0,1748024817,13853.430623539993,89.8361565899977,53025.82441056001 2025-05-23,18:26:59.000,143,11108935,124245,0,1748024818,13853.403678299997,89.88550050000049,53025.880307520005 2025-05-23,18:27:00.000,143,11108885,124965,0,1748024819,13853.363260439997,89.90664788999857,53025.81742344 2025-05-23,18:27:01.000,143,11108955,125285,0,1748024820,13853.410414609993,89.88550050000049,53025.81742344 2025-05-23,18:27:02.000,143,11108956,125005,0,1748024821,13853.403678299997,89.87140224000177,53025.84537192 2025-05-23,18:27:03.000,143,11108895,125005,0,1748024822,13853.423887229997,89.93484441000328,53025.84537192 2025-05-23,18:27:04.000,143,11108890,124045,0,1748024823,13853.396941990002,89.95599180000136,53025.81742344 2025-05-23,18:27:05.000,143,11108898,124205,0,1748024824,13853.396941990002,89.92779528000392,53025.84537192 2025-05-23,18:27:06.000,143,11108940,124285,0,1748024825,13853.444096159998,90.0123848400035,53025.80344920001 2025-05-23,18:27:07.000,143,11108937,124525,0,1748024826,13853.437359850002,90.0123848400035,53025.82441056001 2025-05-23,18:27:08.000,143,11108948,124045,0,1748024827,13853.417150920002,90.08287614000437,53025.85934616 2025-05-23,18:27:09.000,143,11108943,124325,0,1748024828,13853.423887229997,90.05467961999966,53025.78947496 2025-05-23,18:27:10.000,143,11108979,124485,0,1748024829,13853.410414609993,90.13926917999925,53025.7685136 2025-05-23,18:27:11.000,143,11108949,124245,0,1748024830,13853.417150920002,90.11812179000117,53025.87332040001 2025-05-23,18:27:12.000,143,11108942,124205,0,1748024831,13853.410414609993,90.16746570000396,53025.908256 2025-05-23,18:27:13.000,143,11108971,124325,0,1748024832,13853.336315200002,90.20271135000075,53025.880307520005 2025-05-23,18:27:14.000,143,11108962,124165,0,1748024833,13853.329578889992,90.21680960999947,53025.85934616 2025-05-23,18:27:15.000,143,11108969,124325,0,1748024834,13853.356524130002,90.23795700000483,53025.86633328 2025-05-23,18:27:16.000,143,11108964,124085,0,1748024835,13853.336315200002,90.25205526000354,53025.831397680005 2025-05-23,18:27:17.000,143,11108957,124165,0,1748024836,13853.369996749992,90.2591043900029,53025.78947496 2025-05-23,18:27:18.000,143,11108974,124565,0,1748024837,13853.417150920002,90.2943500399997,53025.78947496 2025-05-23,18:27:19.000,143,11108921,124405,0,1748024838,13853.477777710003,90.30139916999906,53025.79646208 2025-05-23,18:27:20.000,143,11108922,124285,0,1748024839,13853.565349739998,90.35779221000121,53025.80344920001 2025-05-23,18:27:21.000,143,11108916,124325,0,1748024840,13853.666394389998,90.34369395000249,53025.82441056001 2025-05-23,18:27:22.000,143,11108942,124165,0,1748024841,13853.747230109999,90.36484134000057,53025.908256 2025-05-23,18:27:23.000,143,11108985,124165,0,1748024842,13853.875219999994,90.38598872999864,53025.86633328 2025-05-23,18:27:24.000,143,11108890,124485,0,1748024843,13853.90216523999,90.38598872999864,53025.880307520005 2025-05-23,18:27:25.000,143,11108938,124365,0,1748024844,13854.0099462,90.42123438000272,53025.90126888001 2025-05-23,18:27:26.000,143,11108987,124165,0,1748024845,13854.10425453999,90.4423817700008,53025.88729464 2025-05-23,18:27:27.000,143,11108950,124245,0,1748024846,13854.19182657,90.4423817700008,53025.908256 2025-05-23,18:27:28.000,143,11108977,124085,0,1748024847,13854.245717049991,90.43533264000143,53025.91524312 2025-05-23,18:27:29.000,143,11108920,124485,0,1748024848,13854.333289080001,90.42828351000207,53025.91524312 2025-05-23,18:27:30.000,143,11108980,124565,0,1748024849,13854.373706940001,90.45648002999951,53025.978127200004 2025-05-23,18:27:31.000,143,11108955,124245,0,1748024850,13854.414124800001,90.45648002999951,53025.95716584 2025-05-23,18:27:32.000,143,11108933,123965,0,1748024851,13854.535378380002,90.36484134000057,53025.99210144001 2025-05-23,18:27:33.000,143,11108904,124045,0,1748024852,13854.616214100002,90.2943500399997,53026.04101128001 2025-05-23,18:27:34.000,143,11108898,124325,0,1748024853,13854.676840890002,90.26615352000226,53026.04101128001 2025-05-23,18:27:35.000,143,11108925,124285,0,1748024854,13854.710522439993,90.24500613000419,53026.05498552 2025-05-23,18:27:36.000,143,11108939,124085,0,1748024855,13854.764412919998,90.23795700000483,53026.11088248001 2025-05-23,18:27:37.000,143,11108954,123965,0,1748024856,13854.831776019993,90.18861309000204,53026.07594688 2025-05-23,18:27:38.000,143,11108958,124445,0,1748024857,13854.912611739994,90.1604165700046,53026.11088248001 2025-05-23,18:27:39.000,143,11108943,123565,0,1748024858,13854.953029599994,90.13926917999925,53026.18075368 2025-05-23,18:27:40.000,143,11108955,123844,0,1748024859,13855.013656389994,90.16746570000396,53026.1528052 2025-05-23,18:27:41.000,143,11108945,124325,0,1748024860,13855.08101948999,90.1604165700046,53026.18774080001 2025-05-23,18:27:42.000,143,11108959,124565,0,1748024861,13855.12143734999,90.17451483000332,53026.24363776 2025-05-23,18:27:43.000,143,11108949,124885,0,1748024862,13855.14838259,90.23090786999819,53026.32748320001 2025-05-23,18:27:44.000,143,11108888,124965,0,1748024863,13855.20900938,90.21680960999947,53026.34145744 2025-05-23,18:27:45.000,143,11108930,124685,0,1748024864,13855.24269092999,90.25205526000354,53026.41132864 2025-05-23,18:27:46.000,143,11108930,123685,0,1748024865,13855.316790339995,90.27320265000162,53026.34844456 2025-05-23,18:27:47.000,143,11108986,123965,0,1748024866,13855.37068082,90.27320265000162,53026.42530288001 2025-05-23,18:27:48.000,143,11109017,124325,0,1748024867,13855.397626059996,90.31549742999778,53026.41831576 2025-05-23,18:27:49.000,143,11108910,124445,0,1748024868,13855.444780229991,90.30844829999842,53026.42530288001 2025-05-23,18:27:50.000,143,11109005,124005,0,1748024869,13855.438043919996,90.35779221000121,53026.46023848 2025-05-23,18:27:51.000,143,11108941,124125,0,1748024870,13855.417834989996,90.40008699000464,53026.44626424001 2025-05-23,18:27:52.000,143,11108934,124365,0,1748024871,13855.424571299991,90.41418525000336,53026.453251360006 2025-05-23,18:27:53.000,143,11108919,124005,0,1748024872,13855.45151654,90.37893959999928,53026.453251360006 2025-05-23,18:27:54.000,143,11108917,124245,0,1748024873,13855.505407019991,90.37893959999928,53026.51613544 2025-05-23,18:27:55.000,143,11108976,124405,0,1748024874,13855.518879639996,90.407136120004,53026.54408392001 2025-05-23,18:27:56.000,143,11109017,124445,0,1748024875,13855.458252849996,90.41418525000336,53026.51613544 2025-05-23,18:27:57.000,143,11108964,124085,0,1748024876,13855.505407019991,90.41418525000336,53026.53010968 2025-05-23,18:27:58.000,143,11108976,123965,0,1748024877,13855.572770120001,90.37893959999928,53026.5370968 2025-05-23,18:27:59.000,143,11108941,124325,0,1748024878,13855.619924289997,90.37893959999928,53026.551071040005 2025-05-23,18:28:00.000,143,11108927,123965,0,1748024879,13855.667078459992,90.37189046999993,53026.61395512001 2025-05-23,18:28:01.000,143,11108993,124245,0,1748024880,13855.687287389992,90.37893959999928,53026.57901952 2025-05-23,18:28:02.000,143,11108979,124005,0,1748024881,13855.694023700002,90.37893959999928,53026.599980880004 2025-05-23,18:28:03.000,143,11108979,124325,0,1748024882,13855.761386799997,90.38598872999864,53026.68382632 2025-05-23,18:28:04.000,143,11108930,124365,0,1748024883,13855.808540969992,90.44943090000015,53026.62792936 2025-05-23,18:28:05.000,143,11108957,124045,0,1748024884,13855.862431449998,90.42123438000272,53026.64190360001 2025-05-23,18:28:06.000,143,11108966,124165,0,1748024885,13855.916321930003,90.42828351000207,53026.6768392 2025-05-23,18:28:07.000,143,11108987,124245,0,1748024886,13855.929794549993,90.4423817700008,53026.66286496001 2025-05-23,18:28:08.000,143,11109001,124165,0,1748024887,13855.950003479993,90.5058239400023,53026.7467104 2025-05-23,18:28:09.000,143,11108951,124125,0,1748024888,13855.963476099998,90.49877481000294,53026.718761920005 2025-05-23,18:28:10.000,143,11108958,124005,0,1748024889,13855.943267169998,90.56221698000445,53026.80260736 2025-05-23,18:28:11.000,143,11108925,124165,0,1748024890,13855.943267169998,90.5410695899991,53026.7467104 2025-05-23,18:28:12.000,143,11108929,123805,0,1748024891,13855.956739789988,90.54811871999846,53026.83055584001 2025-05-23,18:28:13.000,143,11108977,123885,0,1748024892,13855.882640379998,90.5410695899991,53026.79562024 2025-05-23,18:28:14.000,143,11108900,124205,0,1748024893,13855.909585619993,90.56926611000381,53026.816581600004 2025-05-23,18:28:15.000,143,11109001,123965,0,1748024894,13855.855695140002,90.62565914999868,53026.816581600004 2025-05-23,18:28:16.000,143,11108947,124165,0,1748024895,13855.848958829993,90.63975741000468,53026.87946568001 2025-05-23,18:28:17.000,143,11108937,124085,0,1748024896,13855.848958829993,90.66090480000275,53026.816581600004 2025-05-23,18:28:18.000,143,11108937,124485,0,1748024897,13855.848958829993,90.6538556700034,53026.816581600004 2025-05-23,18:28:19.000,143,11108921,124165,0,1748024898,13855.869167759993,90.67500306000147,53026.83055584001 2025-05-23,18:28:20.000,143,11108991,123965,0,1748024899,13855.929794549993,90.7525434900017,53026.87946568001 2025-05-23,18:28:21.000,143,11108979,124285,0,1748024900,13855.923058239998,90.76664175000042,53026.85850432001 2025-05-23,18:28:22.000,143,11108948,124005,0,1748024901,13855.970212409993,90.83713305000128,53026.87247856 2025-05-23,18:28:23.000,143,11108990,124125,0,1748024902,13856.010630269993,90.89352609000343,53026.8515172 2025-05-23,18:28:24.000,143,11108934,124645,0,1748024903,13856.131883849994,90.94286999999895,53026.816581600004 2025-05-23,18:28:25.000,143,11108992,124725,0,1748024904,13856.232928499994,90.90762435000215,53026.816581600004 2025-05-23,18:28:26.000,143,11108997,125165,0,1748024905,13856.232928499994,90.89352609000343,53026.86549144 2025-05-23,18:28:27.000,143,11108990,124965,0,1748024906,13856.253137429994,90.9499191299983,53026.85850432001 2025-05-23,18:28:28.000,143,11108923,124205,0,1748024907,13856.32050052999,90.98516478000238,53026.94933688001 2025-05-23,18:28:29.000,143,11108962,124165,0,1748024908,13856.354182079995,91.01336129999981,53026.92837552001 2025-05-23,18:28:30.000,143,11108992,124365,0,1748024909,13856.40133624999,91.03450868999789,53026.99824672001 2025-05-23,18:28:31.000,143,11108971,124165,0,1748024910,13856.42828149,91.04155782000453,53026.97728536001 2025-05-23,18:28:32.000,143,11108990,124205,0,1748024911,13856.46869935,91.06975434000196,53027.01222096 2025-05-23,18:28:33.000,143,11108957,124325,0,1748024912,13856.495644589995,91.06975434000196,53027.01920808 2025-05-23,18:28:34.000,143,11108900,123965,0,1748024913,13856.52258982999,91.12614738000411,53027.01222096 2025-05-23,18:28:35.000,143,11108930,124125,0,1748024914,13856.54953507,91.16844216000027,53027.02619520001 2025-05-23,18:28:36.000,143,11109002,124125,0,1748024915,13856.576480309996,91.15434390000155,53027.01920808 2025-05-23,18:28:37.000,143,11108989,124165,0,1748024916,13856.637107099996,91.14729477000219,53027.0611308 2025-05-23,18:28:38.000,143,11108975,124125,0,1748024917,13856.60342554999,91.17549128999963,53027.07510504001 2025-05-23,18:28:39.000,143,11108924,123965,0,1748024918,13856.67078865,91.14729477000219,53027.07510504001 2025-05-23,18:28:40.000,143,11108958,124325,0,1748024919,13856.664052339991,91.16139303000091,53027.14497624001 2025-05-23,18:28:41.000,143,11108929,123965,0,1748024920,13856.704470199991,91.16139303000091,53027.11702776001 2025-05-23,18:28:42.000,143,11109025,124325,0,1748024921,13856.731415440001,91.18958954999835,53027.131002 2025-05-23,18:28:43.000,143,11108997,123965,0,1748024922,13856.798778539996,91.16844216000027,53027.15895048 2025-05-23,18:28:44.000,143,11108905,124485,0,1748024923,13856.879614259997,91.2107369400037,53027.2358088 2025-05-23,18:28:45.000,143,11108937,124205,0,1748024924,13856.933504740002,91.18254041999899,53027.24978304 2025-05-23,18:28:46.000,143,11108940,124085,0,1748024925,13856.980658909997,91.16139303000091,53027.24279592001 2025-05-23,18:28:47.000,143,11108958,124125,0,1748024926,13857.041285699997,91.17549128999963,53027.32664136 2025-05-23,18:28:48.000,143,11109056,124165,0,1748024927,13857.162539279998,91.21778607000306,53027.340615600006 2025-05-23,18:28:49.000,143,11108944,124045,0,1748024928,13857.229902379993,91.21778607000306,53027.319654240004 2025-05-23,18:28:50.000,143,11109000,124285,0,1748024929,13857.310738099994,91.20368781000434,53027.33362848001 2025-05-23,18:28:51.000,143,11108943,124085,0,1748024930,13857.384837509999,91.18254041999899,53027.39651256 2025-05-23,18:28:52.000,143,11108972,124205,0,1748024931,13857.445464299999,91.17549128999963,53027.40349968 2025-05-23,18:28:53.000,143,11108970,124245,0,1748024932,13857.51956370999,91.16139303000091,53027.38253832001 2025-05-23,18:28:54.000,143,11109009,124445,0,1748024933,13857.58019049999,91.14729477000219,53027.41048680001 2025-05-23,18:28:55.000,143,11109006,124325,0,1748024934,13857.6475536,91.18958954999835,53027.438435280004 2025-05-23,18:28:56.000,143,11108950,124285,0,1748024935,13857.694707769995,91.11909825000475,53027.459396640006 2025-05-23,18:28:57.000,143,11108972,123965,0,1748024936,13857.76207086999,91.14024564000283,53027.41048680001 2025-05-23,18:28:58.000,143,11108953,124365,0,1748024937,13857.76207086999,91.12614738000411,53027.49433224 2025-05-23,18:28:59.000,143,11108974,124245,0,1748024938,13857.815961349996,91.15434390000155,53027.508306480006 2025-05-23,18:29:00.000,143,11109013,124165,0,1748024939,13857.815961349996,91.13319651000347,53027.52228072 2025-05-23,18:29:01.000,143,11108959,124245,0,1748024940,13857.82269765999,91.14024564000283,53027.53625496 2025-05-23,18:29:02.000,143,11108946,124365,0,1748024941,13857.883324449991,91.11909825000475,53027.62010040001 2025-05-23,18:29:03.000,143,11108993,124605,0,1748024942,13857.86985183,91.14729477000219,53027.59913904001 2025-05-23,18:29:04.000,143,11108966,124965,0,1748024943,13857.863115519991,91.14024564000283,53027.59913904001 2025-05-23,18:29:05.000,143,11108986,124845,0,1748024944,13857.863115519991,91.16139303000091,53027.68298448 2025-05-23,18:29:06.000,143,11108967,124605,0,1748024945,13857.883324449991,91.17549128999963,53027.64106176 2025-05-23,18:29:07.000,143,11108966,125165,0,1748024946,13857.923742309991,91.17549128999963,53027.69695872001 2025-05-23,18:29:08.000,143,11108944,124405,0,1748024947,13857.896797069996,91.17549128999963,53027.73888144 2025-05-23,18:29:09.000,143,11108947,124325,0,1748024948,13857.883324449991,91.1966386799977,53027.69695872001 2025-05-23,18:29:10.000,143,11108955,124365,0,1748024949,13857.876588139996,91.23893346000114,53027.73888144 2025-05-23,18:29:11.000,143,11108935,123965,0,1748024950,13857.89006076,91.26712997999857,53027.73888144 2025-05-23,18:29:12.000,143,11109022,124365,0,1748024951,13857.896797069996,91.25303171999985,53027.773817040004 2025-05-23,18:29:13.000,143,11108989,124365,0,1748024952,13857.896797069996,91.29532650000328,53027.78080416 2025-05-23,18:29:14.000,143,11108940,124645,0,1748024953,13857.943951239991,91.33762127999944,53027.76682992001 2025-05-23,18:29:15.000,143,11108983,124285,0,1748024954,13857.896797069996,91.35171953999816,53027.76682992001 2025-05-23,18:29:16.000,143,11108991,124565,0,1748024955,13857.89006076,91.30237563000264,53027.81573976001 2025-05-23,18:29:17.000,143,11108940,124605,0,1748024956,13857.86985183,91.33057215000008,53027.85766248 2025-05-23,18:29:18.000,143,11108959,124485,0,1748024957,13857.836170279996,91.37286693000351,53027.86464960001 2025-05-23,18:29:19.000,143,11108966,124445,0,1748024958,13857.76207086999,91.47155475000181,53027.85067536 2025-05-23,18:29:20.000,143,11109023,124285,0,1748024959,13857.735125629995,91.49270213999989,53027.85067536 2025-05-23,18:29:21.000,143,11108998,124645,0,1748024960,13857.66776253,91.54204605000268,53027.87862384 2025-05-23,18:29:22.000,143,11108924,124445,0,1748024961,13857.68123514999,91.5208986600046,53027.892598080005 2025-05-23,18:29:23.000,143,11109001,124525,0,1748024962,13857.593663119995,91.54909518000204,53027.86464960001 2025-05-23,18:29:24.000,143,11108886,124125,0,1748024963,13857.553245259995,91.54909518000204,53027.86464960001 2025-05-23,18:29:25.000,143,11108988,124085,0,1748024964,13857.452200609994,91.5913899599982,53027.829714 2025-05-23,18:29:26.000,143,11108965,124685,0,1748024965,13857.411782749994,91.59843909000483,53027.822726880004 2025-05-23,18:29:27.000,143,11108966,124365,0,1748024966,13857.364628579999,91.59843909000483,53027.81573976001 2025-05-23,18:29:28.000,143,11109001,124405,0,1748024967,13857.337683339989,91.60548822000419,53027.829714 2025-05-23,18:29:29.000,143,11108938,124325,0,1748024968,13857.297265479989,91.61253735000355,53027.80875264 2025-05-23,18:29:30.000,143,11108938,124485,0,1748024969,13857.310738099994,91.6548321299997,53027.87862384 2025-05-23,18:29:31.000,143,11108972,124325,0,1748024970,13857.250111309993,91.67597951999778,53027.822726880004 2025-05-23,18:29:32.000,143,11109020,124285,0,1748024971,13857.243374999998,91.64073387000099,53027.80176552 2025-05-23,18:29:33.000,143,11109014,124365,0,1748024972,13857.216429759988,91.66188125999906,53027.78779128001 2025-05-23,18:29:34.000,143,11108915,124325,0,1748024973,13857.236638689988,91.66188125999906,53027.85766248 2025-05-23,18:29:35.000,143,11108955,124325,0,1748024974,13857.229902379993,91.66188125999906,53027.7598428 2025-05-23,18:29:36.000,143,11108972,124325,0,1748024975,13857.169275589993,91.66188125999906,53027.773817040004 2025-05-23,18:29:37.000,143,11108990,124365,0,1748024976,13857.142330349998,91.64073387000099,53027.822726880004 2025-05-23,18:29:38.000,143,11108944,124325,0,1748024977,13857.135594040003,91.68302865000442,53027.76682992001 2025-05-23,18:29:39.000,143,11108986,124245,0,1748024978,13857.176011899988,91.62663561000227,53027.75285568 2025-05-23,18:29:40.000,143,11108981,124325,0,1748024979,13857.155802969988,91.59843909000483,53027.74586856001 2025-05-23,18:29:41.000,143,11109006,124125,0,1748024980,13857.155802969988,91.64073387000099,53027.73189432 2025-05-23,18:29:42.000,143,11108978,124125,0,1748024981,13857.176011899988,91.66188125999906,53027.773817040004 2025-05-23,18:29:43.000,143,11108979,124365,0,1748024982,13857.182748209998,91.61253735000355,53027.78080416 2025-05-23,18:29:44.000,143,11108952,124725,0,1748024983,13857.162539279998,91.62663561000227,53027.74586856001 2025-05-23,18:29:45.000,143,11109020,124885,0,1748024984,13857.149066659993,91.61253735000355,53027.69695872001 2025-05-23,18:29:46.000,143,11108976,124965,0,1748024985,13857.149066659993,91.60548822000419,53027.675997360006 2025-05-23,18:29:47.000,143,11108914,124965,0,1748024986,13857.169275589993,91.54204605000268,53027.68298448 2025-05-23,18:29:48.000,143,11109013,124925,0,1748024987,13857.142330349998,91.54204605000268,53027.78779128001 2025-05-23,18:29:49.000,143,11109002,124245,0,1748024988,13857.209693449993,91.51384952999797,53027.78779128001 2025-05-23,18:29:50.000,143,11108969,124485,0,1748024989,13857.256847619989,91.45040736000374,53027.773817040004 2025-05-23,18:29:51.000,143,11109003,124365,0,1748024990,13857.297265479989,91.47860388000117,53027.75285568 2025-05-23,18:29:52.000,143,11109063,124365,0,1748024991,13857.324210719999,91.42221083999902,53027.70394584 2025-05-23,18:29:53.000,143,11109003,124405,0,1748024992,13857.371364889994,91.39401432000159,53027.70394584 2025-05-23,18:29:54.000,143,11108999,124325,0,1748024993,13857.384837509999,91.38696519000223,53027.794778400006 2025-05-23,18:29:55.000,143,11109021,124125,0,1748024994,13857.45893691999,91.37286693000351,53027.78779128001 2025-05-23,18:29:56.000,143,11108954,124205,0,1748024995,13857.54650895,91.36581780000415,53027.892598080005 2025-05-23,18:29:57.000,143,11108969,124005,0,1748024996,13857.613872049995,91.29532650000328,53027.85766248 2025-05-23,18:29:58.000,143,11109020,124485,0,1748024997,13857.714916699995,91.31647389000136,53027.843688240006 2025-05-23,18:29:59.000,143,11108997,124325,0,1748024998,13857.74186193999,91.2107369400037,53027.85766248 2025-05-23,18:30:00.000,143,11108969,124325,0,1748024999,13857.80922504,91.18958954999835,53027.92753368 2025-05-23,18:30:01.000,143,11108952,124325,0,1748025000,13857.91026969,91.14024564000283,53027.87862384 2025-05-23,18:30:02.000,143,11109033,124125,0,1748025001,13857.89006076,91.0979508599994,53027.892598080005 2025-05-23,18:30:03.000,143,11109004,124125,0,1748025002,13857.943951239991,91.08385260000068,53027.92753368 2025-05-23,18:30:04.000,143,11108952,124245,0,1748025003,13857.964160169991,91.03450868999789,53027.87862384 2025-05-23,18:30:05.000,143,11109013,124285,0,1748025004,13858.004578029992,90.9992630400011,53027.94849504 2025-05-23,18:30:06.000,143,11108983,124125,0,1748025005,13858.024786959992,90.97811565000302,53027.92753368 2025-05-23,18:30:07.000,143,11108983,124245,0,1748025006,13858.044995889992,90.91467348000151,53027.962469280006 2025-05-23,18:30:08.000,143,11109035,124165,0,1748025007,13858.092150060002,90.86532956999872,53027.9694564 2025-05-23,18:30:09.000,143,11108908,124405,0,1748025008,13858.139304229997,90.7877891399985,53027.93452080001 2025-05-23,18:30:10.000,143,11108990,124405,0,1748025009,13858.220139949997,90.77369087999978,53028.01836624 2025-05-23,18:30:11.000,143,11108950,125125,0,1748025010,13858.260557809997,90.71024870999827,53028.011379120006 2025-05-23,18:30:12.000,143,11109027,124285,0,1748025011,13858.354866149988,90.68910132000019,53028.01836624 2025-05-23,18:30:13.000,143,11109043,124205,0,1748025012,13858.395284009988,90.67500306000147,53028.03234048001 2025-05-23,18:30:14.000,143,11108957,124285,0,1748025013,13858.462647109998,90.63270827999804,53028.10221168001 2025-05-23,18:30:15.000,143,11109023,124245,0,1748025014,13858.442438179998,90.56221698000445,53028.08823744 2025-05-23,18:30:16.000,143,11109013,124245,0,1748025015,13858.455910799988,90.49877481000294,53028.16509576 2025-05-23,18:30:17.000,143,11108979,124405,0,1748025016,13858.516537589989,90.51992220000102,53028.15112152001 2025-05-23,18:30:18.000,143,11109024,123965,0,1748025017,13858.523273899998,90.48467655000422,53028.15112152001 2025-05-23,18:30:19.000,143,11109004,124205,0,1748025018,13858.550219139994,90.43533264000143,53028.20701848 2025-05-23,18:30:20.000,143,11109003,124365,0,1748025019,13858.570428069994,90.43533264000143,53028.18605712 2025-05-23,18:30:21.000,143,11108958,124285,0,1748025020,13858.597373309989,90.38598872999864,53028.18605712 2025-05-23,18:30:22.000,143,11109020,124125,0,1748025021,13858.631054859994,90.36484134000057,53028.22099272001 2025-05-23,18:30:23.000,143,11109029,124325,0,1748025022,13858.63779116999,90.33664482000313,53028.2140056 2025-05-23,18:30:24.000,143,11108983,124245,0,1748025023,13858.664736409999,90.32959569000377,53028.25592832 2025-05-23,18:30:25.000,143,11109038,124245,0,1748025024,13858.69841795999,90.28025178000098,53028.297851040006 2025-05-23,18:30:26.000,143,11109082,124365,0,1748025025,13858.74557213,90.2943500399997,53028.346760880006 2025-05-23,18:30:27.000,143,11109025,124765,0,1748025026,13858.80619892,90.26615352000226,53028.38868360001 2025-05-23,18:30:28.000,143,11109051,125165,0,1748025027,13858.78598999,90.23090786999819,53028.38169648 2025-05-23,18:30:29.000,143,11108915,125165,0,1748025028,13858.79946260999,90.26615352000226,53028.395670720005 2025-05-23,18:30:30.000,143,11108981,124965,0,1748025029,13858.79946260999,90.28025178000098,53028.33278664 2025-05-23,18:30:31.000,143,11108996,124325,0,1748025030,13858.772517369995,90.24500613000419,53028.40964496 2025-05-23,18:30:32.000,143,11109048,123965,0,1748025031,13858.76578106,90.25205526000354,53028.41663208001 2025-05-23,18:30:33.000,143,11108951,124565,0,1748025032,13858.77925367999,90.26615352000226,53028.36073512 2025-05-23,18:30:34.000,143,11108973,124325,0,1748025033,13858.75904474999,90.27320265000162,53028.38169648 2025-05-23,18:30:35.000,143,11109042,124525,0,1748025034,13858.74557213,90.26615352000226,53028.36772224001 2025-05-23,18:30:36.000,143,11109060,124165,0,1748025035,13858.76578106,90.24500613000419,53028.37470936 2025-05-23,18:30:37.000,143,11108943,124485,0,1748025036,13858.76578106,90.30139916999906,53028.36073512 2025-05-23,18:30:38.000,143,11109063,124165,0,1748025037,13858.732099509994,90.25205526000354,53028.38868360001 2025-05-23,18:30:39.000,143,11109004,124285,0,1748025038,13858.75904474999,90.2591043900029,53028.38169648 2025-05-23,18:30:40.000,143,11108965,124165,0,1748025039,13858.792726299995,90.31549742999778,53028.43759344001 2025-05-23,18:30:41.000,143,11108979,124485,0,1748025040,13858.73883581999,90.2591043900029,53028.41663208001 2025-05-23,18:30:42.000,143,11109016,124365,0,1748025041,13858.71862688999,90.28025178000098,53028.30483816 2025-05-23,18:30:43.000,143,11108978,124325,0,1748025042,13858.74557213,90.18861309000204,53028.37470936 2025-05-23,18:30:44.000,143,11108932,123965,0,1748025043,13858.732099509994,90.25205526000354,53028.444580560004 2025-05-23,18:30:45.000,143,11109022,124325,0,1748025044,13858.70515427,90.25205526000354,53028.40964496 2025-05-23,18:30:46.000,143,11109024,124445,0,1748025045,13858.70515427,90.28025178000098,53028.40964496 2025-05-23,18:30:47.000,143,11108933,124125,0,1748025046,13858.74557213,90.33664482000313,53028.40964496 2025-05-23,18:30:48.000,143,11109030,124285,0,1748025047,13858.74557213,90.37893959999928,53028.40265784 2025-05-23,18:30:49.000,143,11108982,124445,0,1748025048,13858.73883581999,90.407136120004,53028.465541920006 2025-05-23,18:30:50.000,143,11108970,124325,0,1748025049,13858.78598999,90.47057828999823,53028.41663208001 2025-05-23,18:30:51.000,143,11108970,124325,0,1748025050,13858.772517369995,90.5058239400023,53028.47951616 2025-05-23,18:30:52.000,143,11109018,124205,0,1748025051,13858.77925367999,90.52697133000038,53028.4236192 2025-05-23,18:30:53.000,143,11108993,124365,0,1748025052,13858.81967153999,90.57631524000317,53028.48650328001 2025-05-23,18:30:54.000,143,11108957,124405,0,1748025053,13858.81967153999,90.54811871999846,53028.465541920006 2025-05-23,18:30:55.000,143,11109062,124285,0,1748025054,13858.82640785,90.59041350000189,53028.50047752 2025-05-23,18:30:56.000,143,11108997,124085,0,1748025055,13858.83988046999,90.64680654000404,53028.48650328001 2025-05-23,18:30:57.000,143,11108946,124165,0,1748025056,13858.913979879995,90.63270827999804,53028.50746464001 2025-05-23,18:30:58.000,143,11109034,124125,0,1748025057,13858.92071618999,90.63975741000468,53028.47951616 2025-05-23,18:30:59.000,143,11108993,124405,0,1748025058,13858.974606669995,90.61861001999932,53028.465541920006 2025-05-23,18:31:00.000,143,11108983,124445,0,1748025059,13859.035233459996,90.62565914999868,53028.50047752 2025-05-23,18:31:01.000,143,11108977,124165,0,1748025060,13859.06891501,90.62565914999868,53028.493490400004 2025-05-23,18:31:02.000,143,11109014,124125,0,1748025061,13859.1295418,90.69615044999955,53028.47951616 2025-05-23,18:31:03.000,143,11108985,124525,0,1748025062,13859.237322759996,90.68205219000083,53028.528426 2025-05-23,18:31:04.000,143,11108947,124245,0,1748025063,13859.324894789992,90.66090480000275,53028.54938736 2025-05-23,18:31:05.000,143,11109043,124965,0,1748025064,13859.405730509992,90.68205219000083,53028.54240024 2025-05-23,18:31:06.000,143,11108995,124965,0,1748025065,13859.439412059997,90.66090480000275,53028.55637448001 2025-05-23,18:31:07.000,143,11108988,124605,0,1748025066,13859.533720400002,90.67500306000147,53028.53541312001 2025-05-23,18:31:08.000,143,11108998,124845,0,1748025067,13859.675182909989,90.71024870999827,53028.57034872 2025-05-23,18:31:09.000,143,11109001,124365,0,1748025068,13859.749282319994,90.67500306000147,53028.57034872 2025-05-23,18:31:10.000,143,11108990,124325,0,1748025069,13859.823381729999,90.70319957999891,53028.57733584 2025-05-23,18:31:11.000,143,11109018,124325,0,1748025070,13859.951371619994,90.7172978400049,53028.64021992 2025-05-23,18:31:12.000,143,11109015,124245,0,1748025071,13860.06588889,90.75959262000106,53028.633232800006 2025-05-23,18:31:13.000,143,11108960,123965,0,1748025072,13860.153460919995,90.73139610000362,53028.62624568001 2025-05-23,18:31:14.000,143,11108936,124365,0,1748025073,13860.281450809991,90.75959262000106,53028.64021992 2025-05-23,18:31:15.000,143,11108985,124285,0,1748025074,13860.301659739991,90.7525434900017,53028.69611688 2025-05-23,18:31:16.000,143,11108982,124045,0,1748025075,13860.422913319991,90.7525434900017,53028.77297520001 2025-05-23,18:31:17.000,143,11109001,123885,0,1748025076,13860.497012729997,90.73844523000298,53028.76598808 2025-05-23,18:31:18.000,143,11109042,124205,0,1748025077,13860.550903210002,90.7877891399985,53028.78694944 2025-05-23,18:31:19.000,143,11108970,124045,0,1748025078,13860.604793689992,90.79483826999785,53028.82188504001 2025-05-23,18:31:20.000,143,11108974,124245,0,1748025079,13860.638475239997,90.80893653000385,53028.87079488001 2025-05-23,18:31:21.000,143,11109020,123885,0,1748025080,13860.651947860002,90.82303479000257,53028.89175624001 2025-05-23,18:31:22.000,143,11108991,123885,0,1748025081,13860.678893099997,90.88647696000407,53028.90573048 2025-05-23,18:31:23.000,143,11109003,124245,0,1748025082,13860.719310959998,90.87237869999808,53028.9825888 2025-05-23,18:31:24.000,143,11108986,124285,0,1748025083,13860.719310959998,90.87942783000472,53028.996563040004 2025-05-23,18:31:25.000,143,11109010,123965,0,1748025084,13860.699102029997,90.93582086999959,53029.01053728001 2025-05-23,18:31:26.000,143,11108977,123805,0,1748025085,13860.678893099997,90.91467348000151,53029.01053728001 2025-05-23,18:31:27.000,143,11109011,124405,0,1748025086,13860.719310959998,90.9640173900043,53028.996563040004 2025-05-23,18:31:28.000,143,11109042,124205,0,1748025087,13860.699102029997,90.97106652000366,53028.9825888 2025-05-23,18:31:29.000,143,11109037,124045,0,1748025088,13860.719310959998,91.01336129999981,53029.017524400006 2025-05-23,18:31:30.000,143,11108970,123844,0,1748025089,13860.685629409993,90.9992630400011,53029.02451152 2025-05-23,18:31:31.000,143,11109046,124045,0,1748025090,13860.604793689992,91.02745955999853,53029.08040848 2025-05-23,18:31:32.000,143,11109040,123965,0,1748025091,13860.638475239997,91.09090173000004,53029.03848576001 2025-05-23,18:31:33.000,143,11109042,124045,0,1748025092,13860.618266309997,91.06975434000196,53029.07342136 2025-05-23,18:31:34.000,143,11109003,123885,0,1748025093,13860.604793689992,91.0979508599994,53029.08739560001 2025-05-23,18:31:35.000,143,11108978,123605,0,1748025094,13860.618266309997,91.11204911999812,53029.15726680001 2025-05-23,18:31:36.000,143,11109037,123685,0,1748025095,13860.604793689992,91.0979508599994,53029.20617664001 2025-05-23,18:31:37.000,143,11109008,123685,0,1748025096,13860.631738930002,91.11204911999812,53029.17822816001 2025-05-23,18:31:38.000,143,11109039,124125,0,1748025097,13860.584584759992,91.11204911999812,53029.21316376 2025-05-23,18:31:39.000,143,11108971,123885,0,1748025098,13860.577848449997,91.15434390000155,53029.24809936 2025-05-23,18:31:40.000,143,11109029,123485,0,1748025099,13860.625002619992,91.14729477000219,53029.20617664001 2025-05-23,18:31:41.000,143,11109039,123565,0,1748025100,13860.564375829992,91.17549128999963,53029.1922024 2025-05-23,18:31:42.000,143,11109004,123365,0,1748025101,13860.584584759992,91.18254041999899,53029.1922024 2025-05-23,18:31:43.000,143,11109005,123165,0,1748025102,13860.544166899992,91.16844216000027,53029.1922024 2025-05-23,18:31:44.000,143,11108977,123325,0,1748025103,13860.503749039992,91.18254041999899,53029.17124104 2025-05-23,18:31:45.000,143,11109044,123445,0,1748025104,13860.456594869996,91.2107369400037,53029.164253920004 2025-05-23,18:31:46.000,143,11109067,124245,0,1748025105,13860.369022840001,91.28122824000457,53029.15726680001 2025-05-23,18:31:47.000,143,11108998,123965,0,1748025106,13860.281450809991,91.26712997999857,53029.22713800001 2025-05-23,18:31:48.000,143,11109039,124245,0,1748025107,13860.214087709996,91.33762127999944,53029.22015088 2025-05-23,18:31:49.000,143,11108958,123525,0,1748025108,13860.092834129995,91.37991606000287,53029.24111224 2025-05-23,18:31:50.000,143,11109021,123365,0,1748025109,13859.98505317,91.42221083999902,53029.17822816001 2025-05-23,18:31:51.000,143,11109047,123325,0,1748025110,13859.87727220999,91.49270213999989,53029.14329256 2025-05-23,18:31:52.000,143,11109007,123165,0,1748025111,13859.742546009998,91.54909518000204,53029.136305440006 2025-05-23,18:31:53.000,143,11108958,123525,0,1748025112,13859.688655529993,91.58434082999884,53029.05944712001 2025-05-23,18:31:54.000,143,11108921,123605,0,1748025113,13859.580874569998,91.66893038999842,53029.04547288 2025-05-23,18:31:55.000,143,11109055,123365,0,1748025114,13859.594347189988,91.68302865000442,53029.05246 2025-05-23,18:31:56.000,143,11109046,123725,0,1748025115,13859.533720400002,91.76056908000464,53029.01053728001 2025-05-23,18:31:57.000,143,11108979,123485,0,1748025116,13859.567401949993,91.81696211999952,53029.066434240005 2025-05-23,18:31:58.000,143,11109032,123485,0,1748025117,13859.513511470002,91.85925690000295,53028.996563040004 2025-05-23,18:31:59.000,143,11108963,123365,0,1748025118,13859.526984089993,91.9015516799991,53028.9825888 2025-05-23,18:32:00.000,143,11108991,123485,0,1748025119,13859.506775159993,91.95089559000189,53028.9825888 2025-05-23,18:32:01.000,143,11109030,123405,0,1748025120,13859.533720400002,91.93679733000317,53028.94066608001 2025-05-23,18:32:02.000,143,11108991,123405,0,1748025121,13859.601083499998,91.97204297999997,53028.91970472001 2025-05-23,18:32:03.000,143,11108949,123645,0,1748025122,13859.628028739993,92.00728863000404,53028.91970472001 2025-05-23,18:32:04.000,143,11108905,123485,0,1748025123,13859.675182909989,92.0143377600034,53028.85682064 2025-05-23,18:32:05.000,143,11108940,123685,0,1748025124,13859.742546009998,92.09892732000299,53028.95464032 2025-05-23,18:32:06.000,143,11108999,123445,0,1748025125,13859.809909109994,92.07777993000491,53028.92669184 2025-05-23,18:32:07.000,143,11108977,123645,0,1748025126,13859.843590659999,92.05663253999955,53028.92669184 2025-05-23,18:32:08.000,143,11108981,123685,0,1748025127,13859.931162689994,92.05663253999955,53028.93367896 2025-05-23,18:32:09.000,143,11109016,123645,0,1748025128,13860.011998409995,92.0495834100002,53028.88476912 2025-05-23,18:32:10.000,143,11108989,123725,0,1748025129,13860.02547103,92.04253428000084,53028.86380776 2025-05-23,18:32:11.000,143,11109009,123485,0,1748025130,13860.113043059995,91.99319036999805,53028.90573048 2025-05-23,18:32:12.000,143,11108970,123925,0,1748025131,13860.14672461,91.94384646000253,53028.86380776 2025-05-23,18:32:13.000,143,11108979,123325,0,1748025132,13860.2073514,91.89450254999974,53028.90573048 2025-05-23,18:32:14.000,143,11108998,123725,0,1748025133,13860.28818712,91.85925690000295,53028.90573048 2025-05-23,18:32:15.000,143,11108969,123445,0,1748025134,13860.389231770001,91.83810951000487,53028.877782 2025-05-23,18:32:16.000,143,11108978,123765,0,1748025135,13860.483540109992,91.73942168999929,53028.93367896 2025-05-23,18:32:17.000,143,11108964,123765,0,1748025136,13860.584584759992,91.7041760400025,53028.91970472001 2025-05-23,18:32:18.000,143,11108986,123844,0,1748025137,13860.665420479992,91.63368474000163,53028.95464032 2025-05-23,18:32:19.000,143,11109030,124045,0,1748025138,13860.779937749998,91.59843909000483,53028.9825888 2025-05-23,18:32:20.000,143,11108924,123685,0,1748025139,13860.907927639993,91.49975126999925,53028.98957592001 2025-05-23,18:32:21.000,143,11108926,123445,0,1748025140,13860.968554429994,91.41516170999967,53029.01053728001 2025-05-23,18:32:22.000,143,11108915,123885,0,1748025141,13861.09654431999,91.35876867000479,53029.04547288 2025-05-23,18:32:23.000,143,11108950,123645,0,1748025142,13861.20432528,91.28827737000393,53029.09438272 2025-05-23,18:32:24.000,143,11108918,123925,0,1748025143,13861.31884254999,91.2107369400037,53029.1223312 2025-05-23,18:32:25.000,143,11108928,123925,0,1748025144,13861.38620565,91.15434390000155,53029.185215280006 2025-05-23,18:32:26.000,143,11108933,123925,0,1748025145,13861.48051398999,91.06975434000196,53029.15726680001 2025-05-23,18:32:27.000,143,11108993,123885,0,1748025146,13861.574822329996,91.04860695000389,53029.21316376 2025-05-23,18:32:28.000,143,11108966,124445,0,1748025147,13861.635449119996,90.97811565000302,53029.25508648001 2025-05-23,18:32:29.000,143,11108938,124645,0,1748025148,13861.736493769997,90.88647696000407,53029.22015088 2025-05-23,18:32:30.000,143,11109002,124725,0,1748025149,13861.844274729992,90.85828043999936,53029.2620736 2025-05-23,18:32:31.000,143,11108970,124405,0,1748025150,13861.938583069998,90.80893653000385,53029.31098344 2025-05-23,18:32:32.000,143,11108960,124005,0,1748025151,13862.012682479988,90.77369087999978,53029.303996320006 2025-05-23,18:32:33.000,143,11108937,123525,0,1748025152,13862.113727129989,90.73844523000298,53029.31098344 2025-05-23,18:32:34.000,143,11108953,124125,0,1748025153,13862.147408679994,90.71024870999827,53029.34591904001 2025-05-23,18:32:35.000,143,11109012,123805,0,1748025154,13862.221508089999,90.63270827999804,53029.35989328 2025-05-23,18:32:36.000,143,11108933,123765,0,1748025155,13862.29560749999,90.61861001999932,53029.37386752001 2025-05-23,18:32:37.000,143,11108992,123725,0,1748025156,13862.369706909994,90.5410695899991,53029.42277736001 2025-05-23,18:32:38.000,143,11108976,123645,0,1748025157,13862.38317953,90.51287307000166,53029.4367516 2025-05-23,18:32:39.000,143,11108944,123885,0,1748025158,13862.40338846,90.49877481000294,53029.499635680004 2025-05-23,18:32:40.000,143,11108992,124085,0,1748025159,13862.43707000999,90.46352915999887,53029.53457128 2025-05-23,18:32:41.000,143,11108927,124005,0,1748025160,13862.470751559995,90.4423817700008,53029.471687200006 2025-05-23,18:32:42.000,143,11108978,124005,0,1748025161,13862.45727893999,90.43533264000143,53029.53457128 2025-05-23,18:32:43.000,143,11108993,124085,0,1748025162,13862.41686107999,90.41418525000336,53029.49264856001 2025-05-23,18:32:44.000,143,11108952,124165,0,1748025163,13862.389915839995,90.38598872999864,53029.56251976001 2025-05-23,18:32:45.000,143,11109006,124325,0,1748025164,13862.349497979994,90.36484134000057,53029.54155840001 2025-05-23,18:32:46.000,143,11108979,123765,0,1748025165,13862.35623428999,90.30844829999842,53029.55553264 2025-05-23,18:32:47.000,143,11108952,124045,0,1748025166,13862.322552739999,90.24500613000419,53029.569506880005 2025-05-23,18:32:48.000,143,11109008,123925,0,1748025167,13862.34276167,90.25205526000354,53029.66033944001 2025-05-23,18:32:49.000,143,11108947,123765,0,1748025168,13862.322552739999,90.23090786999819,53029.66033944001 2025-05-23,18:32:50.000,143,11108964,124005,0,1748025169,13862.282134879999,90.20976048000011,53029.65335232 2025-05-23,18:32:51.000,143,11108922,124005,0,1748025170,13862.25518963999,90.18156396000268,53029.639378080006 2025-05-23,18:32:52.000,143,11108951,124085,0,1748025171,13862.234980709989,90.1604165700046,53029.65335232 2025-05-23,18:32:53.000,143,11108961,123885,0,1748025172,13862.201299159999,90.16746570000396,53029.70226216 2025-05-23,18:32:54.000,143,11108943,123844,0,1748025173,13862.194562849989,90.1604165700046,53029.62540384 2025-05-23,18:32:55.000,143,11108964,123844,0,1748025174,13862.234980709989,90.13222004999989,53029.73021064001 2025-05-23,18:32:56.000,143,11108985,123645,0,1748025175,13862.208035469994,90.12517092000053,53029.72322352 2025-05-23,18:32:57.000,143,11108932,123844,0,1748025176,13862.234980709989,90.13222004999989,53029.72322352 2025-05-23,18:32:58.000,143,11108900,123685,0,1748025177,13862.214771779989,90.12517092000053,53029.70226216 2025-05-23,18:32:59.000,143,11108970,123645,0,1748025178,13862.214771779989,90.10402353000245,53029.688287920006 2025-05-23,18:33:00.000,143,11109017,123565,0,1748025179,13862.221508089999,90.13222004999989,53029.70924928001 2025-05-23,18:33:01.000,143,11108879,123445,0,1748025180,13862.174353919989,90.10402353000245,53029.67431368 2025-05-23,18:33:02.000,143,11108976,123405,0,1748025181,13862.201299159999,90.07582700999774,53029.73021064001 2025-05-23,18:33:03.000,143,11108975,123565,0,1748025182,13862.167617609994,90.06877787999838,53029.70924928001 2025-05-23,18:33:04.000,143,11108917,123405,0,1748025183,13862.140672369998,90.07582700999774,53029.69527504 2025-05-23,18:33:05.000,143,11108938,123605,0,1748025184,13862.133936059989,90.0476304900003,53029.73021064001 2025-05-23,18:33:06.000,143,11108931,123685,0,1748025185,13862.181090229999,90.04058136000094,53029.688287920006 2025-05-23,18:33:07.000,143,11108986,124245,0,1748025186,13862.127199749993,90.00533571000415,53029.73021064001 2025-05-23,18:33:08.000,143,11108934,124485,0,1748025187,13862.140672369998,90.04058136000094,53029.73021064001 2025-05-23,18:33:09.000,143,11108952,124445,0,1748025188,13862.106990819993,90.04058136000094,53029.751172 2025-05-23,18:33:10.000,143,11108916,124685,0,1748025189,13862.106990819993,90.05467961999966,53029.751172 2025-05-23,18:33:11.000,143,11108936,123844,0,1748025190,13862.059836649998,90.04058136000094,53029.74418488 2025-05-23,18:33:12.000,143,11108930,123805,0,1748025191,13862.086781889993,90.03353223000158,53029.72322352 2025-05-23,18:33:13.000,143,11109005,124005,0,1748025192,13862.147408679994,90.02648310000222,53029.737197760005 2025-05-23,18:33:14.000,143,11108979,123605,0,1748025193,13862.133936059989,90.06172874999902,53029.73021064001 2025-05-23,18:33:15.000,143,11108951,123965,0,1748025194,13862.106990819993,90.0476304900003,53029.80008184001 2025-05-23,18:33:16.000,143,11108964,123844,0,1748025195,13862.140672369998,90.06172874999902,53029.76514624 2025-05-23,18:33:17.000,143,11108949,123965,0,1748025196,13862.194562849989,90.08992527000373,53029.80008184001 2025-05-23,18:33:18.000,143,11108976,124005,0,1748025197,13862.221508089999,90.08287614000437,53029.79309472 2025-05-23,18:33:19.000,143,11108947,124485,0,1748025198,13862.27539856999,90.08287614000437,53029.786107600004 2025-05-23,18:33:20.000,143,11108955,124325,0,1748025199,13862.39665214999,90.08287614000437,53029.786107600004 2025-05-23,18:33:21.000,143,11108961,124125,0,1748025200,13862.46401525,90.06877787999838,53029.77912048001 2025-05-23,18:33:22.000,143,11108963,124325,0,1748025201,13862.55832358999,90.10402353000245,53029.8210432 2025-05-23,18:33:23.000,143,11108993,124365,0,1748025202,13862.59874144999,90.11107266000181,53029.80008184001 2025-05-23,18:33:24.000,143,11108943,124525,0,1748025203,13862.66610455,90.09697440000309,53029.77912048001 2025-05-23,18:33:25.000,143,11108920,124525,0,1748025204,13862.760412889991,90.09697440000309,53029.82803032001 2025-05-23,18:33:26.000,143,11108968,124485,0,1748025205,13862.794094439996,90.08287614000437,53029.87694016001 2025-05-23,18:33:27.000,143,11108932,124565,0,1748025206,13862.888402780001,90.08287614000437,53029.84200456 2025-05-23,18:33:28.000,143,11108990,124245,0,1748025207,13862.975974809997,90.08287614000437,53029.86296592 2025-05-23,18:33:29.000,143,11108993,124405,0,1748025208,13863.043337909992,90.04058136000094,53029.953798480004 2025-05-23,18:33:30.000,143,11108925,124285,0,1748025209,13863.157855179998,90.05467961999966,53029.8909144 2025-05-23,18:33:31.000,143,11108976,124045,0,1748025210,13863.205009349993,90.01943397000286,53029.91187576 2025-05-23,18:33:32.000,143,11108930,123844,0,1748025211,13863.252163519988,89.99123744999815,53029.93283712 2025-05-23,18:33:33.000,143,11108924,123685,0,1748025212,13863.319526619998,89.99123744999815,53029.94681136001 2025-05-23,18:33:34.000,143,11108919,123805,0,1748025213,13863.380153409998,89.92779528000392,53029.93283712 2025-05-23,18:33:35.000,143,11108995,123565,0,1748025214,13863.447516509994,89.93484441000328,53029.953798480004 2025-05-23,18:33:36.000,143,11108972,123565,0,1748025215,13863.51487960999,89.96304093000072,53029.98174696 2025-05-23,18:33:37.000,143,11108953,123525,0,1748025216,13863.57550639999,89.95599180000136,53030.0306568 2025-05-23,18:33:38.000,143,11108949,123525,0,1748025217,13863.66307843,89.948942670002,53029.99572120001 2025-05-23,18:33:39.000,143,11108906,123365,0,1748025218,13863.72370522,89.93484441000328,53030.023669680006 2025-05-23,18:33:40.000,143,11108983,123445,0,1748025219,13863.750650459995,89.94189354000264,53030.05161816 2025-05-23,18:33:41.000,143,11108963,123285,0,1748025220,13863.81801355999,89.89254962999985,53030.03764392 2025-05-23,18:33:42.000,143,11108940,123405,0,1748025221,13863.88537666,89.85730398000305,53030.13546360001 2025-05-23,18:33:43.000,143,11108974,122925,0,1748025222,13863.89884927999,89.85730398000305,53030.10751512 2025-05-23,18:33:44.000,143,11108927,123205,0,1748025223,13863.89884927999,89.8361565899977,53030.15642496 2025-05-23,18:33:45.000,143,11108911,123365,0,1748025224,13863.92579452,89.75861616000475,53030.18437344001 2025-05-23,18:33:46.000,143,11108937,123205,0,1748025225,13863.98642131,89.77976355000283,53030.2053348 2025-05-23,18:33:47.000,143,11108965,123685,0,1748025226,13864.047048100001,89.77976355000283,53030.21930904 2025-05-23,18:33:48.000,143,11108978,123885,0,1748025227,13864.060520719991,89.76566529000411,53030.22629616 2025-05-23,18:33:49.000,143,11108979,123805,0,1748025228,13864.073993339996,89.79386181000154,53030.22629616 2025-05-23,18:33:50.000,143,11108914,123645,0,1748025229,13864.087465960001,89.79386181000154,53030.23328328001 2025-05-23,18:33:51.000,143,11108963,123365,0,1748025230,13864.121147509992,89.75156702999811,53030.289180240004 2025-05-23,18:33:52.000,143,11108935,123365,0,1748025231,13864.141356439992,89.74451789999875,53030.31712872 2025-05-23,18:33:53.000,143,11108982,123365,0,1748025232,13864.134620129997,89.75861616000475,53030.32411584 2025-05-23,18:33:54.000,143,11108868,123245,0,1748025233,13864.148092750002,89.74451789999875,53030.29616736 2025-05-23,18:33:55.000,143,11108982,123285,0,1748025234,13864.195246919997,89.75861616000475,53030.289180240004 2025-05-23,18:33:56.000,143,11108958,123445,0,1748025235,13864.215455849997,89.75861616000475,53030.31712872 2025-05-23,18:33:57.000,143,11108947,123245,0,1748025236,13864.249137400002,89.7022231200026,53030.33110296001 2025-05-23,18:33:58.000,143,11108967,123325,0,1748025237,13864.329973120002,89.7374687699994,53030.4149484 2025-05-23,18:33:59.000,143,11108924,123285,0,1748025238,13864.336709429997,89.76566529000411,53030.42193552 2025-05-23,18:34:00.000,143,11108954,123325,0,1748025239,13864.336709429997,89.69517399000324,53030.43590976 2025-05-23,18:34:01.000,143,11108918,123045,0,1748025240,13864.370390980002,89.75156702999811,53030.42892264001 2025-05-23,18:34:02.000,143,11108982,123005,0,1748025241,13864.323236809993,89.7022231200026,53030.505780960004 2025-05-23,18:34:03.000,143,11108929,123285,0,1748025242,13864.296291569997,89.70927225000196,53030.477832480006 2025-05-23,18:34:04.000,143,11108957,123325,0,1748025243,13864.323236809993,89.68107573000452,53030.47084536001 2025-05-23,18:34:05.000,143,11108919,123445,0,1748025244,13864.343445739993,89.67402659999789,53030.4848196 2025-05-23,18:34:06.000,143,11108937,123685,0,1748025245,13864.356918359998,89.68107573000452,53030.53372944 2025-05-23,18:34:07.000,143,11108933,123445,0,1748025246,13864.377127289998,89.72337051000068,53030.51276808 2025-05-23,18:34:08.000,143,11108974,123685,0,1748025247,13864.363654669993,89.7022231200026,53030.575652160005 2025-05-23,18:34:09.000,143,11108970,123645,0,1748025248,13864.431017769988,89.65992833999917,53030.54770368001 2025-05-23,18:34:10.000,143,11108967,123765,0,1748025249,13864.471435629988,89.7022231200026,53030.54770368001 2025-05-23,18:34:11.000,143,11108961,123685,0,1748025250,13864.478171939998,89.67402659999789,53030.575652160005 2025-05-23,18:34:12.000,143,11108942,123765,0,1748025251,13864.518589799998,89.68812486000388,53030.54770368001 2025-05-23,18:34:13.000,143,11108974,123885,0,1748025252,13864.545535039993,89.65992833999917,53030.56866504001 2025-05-23,18:34:14.000,143,11108930,123925,0,1748025253,13864.592689209989,89.63878095000109,53030.60360064 2025-05-23,18:34:15.000,143,11108969,123925,0,1748025254,13864.626370759994,89.62468269000237,53030.63154912 2025-05-23,18:34:16.000,143,11108931,123685,0,1748025255,13864.660052309999,89.59648616999766,53030.673471840004 2025-05-23,18:34:17.000,143,11108934,124565,0,1748025256,13864.700470169999,89.56828965000022,53030.59661352001 2025-05-23,18:34:18.000,143,11108927,124325,0,1748025257,13864.77456957999,89.56828965000022,53030.624562000005 2025-05-23,18:34:19.000,143,11108960,124405,0,1748025258,13864.82172375,89.53304400000343,53030.673471840004 2025-05-23,18:34:20.000,143,11108912,124605,0,1748025259,13864.828460059995,89.46255270000256,53030.68045896 2025-05-23,18:34:21.000,143,11108909,124565,0,1748025260,13864.89582315999,89.44140531000448,53030.66648472001 2025-05-23,18:34:22.000,143,11108932,124285,0,1748025261,13864.929504709995,89.42025791999913,53030.68045896 2025-05-23,18:34:23.000,143,11108982,124285,0,1748025262,13864.9227684,89.39911053000105,53030.6594976 2025-05-23,18:34:24.000,143,11108896,124285,0,1748025263,13864.909295779995,89.37091401000362,53030.70142032 2025-05-23,18:34:25.000,143,11108988,124525,0,1748025264,13864.95644994999,89.31452097000147,53030.75033016 2025-05-23,18:34:26.000,143,11108927,124365,0,1748025265,13864.949713639995,89.28632445000403,53030.7293688 2025-05-23,18:34:27.000,143,11108915,124245,0,1748025266,13864.97665887999,89.28632445000403,53030.75033016 2025-05-23,18:34:28.000,143,11108945,124485,0,1748025267,13865.02381305,89.25107879999996,53030.77827864 2025-05-23,18:34:29.000,143,11108861,124005,0,1748025268,13865.050758289995,89.20173489000445,53030.77827864 2025-05-23,18:34:30.000,143,11108966,124005,0,1748025269,13865.010340429995,89.15944011000101,53030.72238168 2025-05-23,18:34:31.000,143,11108928,124325,0,1748025270,13865.091176149996,89.12419446000422,53030.77827864 2025-05-23,18:34:32.000,143,11108945,124125,0,1748025271,13865.10464877,89.13124359000358,53030.78526576001 2025-05-23,18:34:33.000,143,11108948,124165,0,1748025272,13865.131594009996,89.11009619999822,53030.84814984 2025-05-23,18:34:34.000,143,11108924,124285,0,1748025273,13865.111385079996,89.05370316000335,53030.75731728 2025-05-23,18:34:35.000,143,11108912,124485,0,1748025274,13865.138330319991,89.06780142000207,53030.82020136 2025-05-23,18:34:36.000,143,11108884,124405,0,1748025275,13865.16527556,89.01140837999992,53030.82718848 2025-05-23,18:34:37.000,143,11108904,124365,0,1748025276,13865.192220799996,88.94796620999841,53030.85513696001 2025-05-23,18:34:38.000,143,11108964,124405,0,1748025277,13865.16527556,88.91272056000162,53030.90404680001 2025-05-23,18:34:39.000,143,11108957,124245,0,1748025278,13865.158539249991,88.87747491000482,53030.8691112 2025-05-23,18:34:40.000,143,11108910,124285,0,1748025279,13865.172011869996,88.87747491000482,53030.8691112 2025-05-23,18:34:41.000,143,11108909,124325,0,1748025280,13865.178748179991,88.87042577999819,53030.83417560001 2025-05-23,18:34:42.000,143,11108936,123965,0,1748025281,13865.212429729996,88.84927839000011,53030.89007256 2025-05-23,18:34:43.000,143,11108883,123565,0,1748025282,13865.246111280001,88.88452404000418,53030.841162720004 2025-05-23,18:34:44.000,143,11108974,124165,0,1748025283,13865.259583899991,88.87747491000482,53030.84814984 2025-05-23,18:34:45.000,143,11108979,123965,0,1748025284,13865.279792829991,88.88452404000418,53030.94596952 2025-05-23,18:34:46.000,143,11108910,123925,0,1748025285,13865.259583899991,88.88452404000418,53030.862124080006 2025-05-23,18:34:47.000,143,11108896,124325,0,1748025286,13865.326947000001,88.84222926000075,53030.841162720004 2025-05-23,18:34:48.000,143,11108959,124125,0,1748025287,13865.320210689992,88.86337664999883,53030.89007256 2025-05-23,18:34:49.000,143,11108950,124245,0,1748025288,13865.347155930001,88.84927839000011,53030.92500816 2025-05-23,18:34:50.000,143,11108914,124285,0,1748025289,13865.367364860002,88.84927839000011,53030.89007256 2025-05-23,18:34:51.000,143,11108922,123765,0,1748025290,13865.374101169997,88.7858362199986,53030.87609832 2025-05-23,18:34:52.000,143,11108949,123965,0,1748025291,13865.407782720002,88.7858362199986,53030.92500816 2025-05-23,18:34:53.000,143,11108917,124245,0,1748025292,13865.407782720002,88.7505905700018,53030.9389824 2025-05-23,18:34:54.000,143,11108913,123725,0,1748025293,13865.374101169997,88.70829578999837,53030.94596952 2025-05-23,18:34:55.000,143,11108945,124045,0,1748025294,13865.353892239997,88.72239405000437,53030.980905120006 2025-05-23,18:34:56.000,143,11108923,123725,0,1748025295,13865.320210689992,88.67305014000158,53030.9389824 2025-05-23,18:34:57.000,143,11108930,124005,0,1748025296,13865.293265449996,88.67305014000158,53030.95295664001 2025-05-23,18:34:58.000,143,11108929,123885,0,1748025297,13865.273056519996,88.66600101000222,53031.008853600004 2025-05-23,18:34:59.000,143,11108917,123405,0,1748025298,13865.239374969991,88.62370622999879,53031.03680208 2025-05-23,18:35:00.000,143,11108912,123325,0,1748025299,13865.259583899991,88.63780449000478,53031.09968616001 2025-05-23,18:35:01.000,143,11108974,123325,0,1748025300,13865.239374969991,88.64485362000414,53031.0437892 2025-05-23,18:35:02.000,143,11108938,123485,0,1748025301,13865.246111280001,88.58141145000263,53031.03680208 2025-05-23,18:35:03.000,143,11108936,123245,0,1748025302,13865.239374969991,88.60255884000071,53031.05077632001 2025-05-23,18:35:04.000,143,11108905,123205,0,1748025303,13865.326947000001,88.56731319000392,53031.03680208 2025-05-23,18:35:05.000,143,11108945,123485,0,1748025304,13865.279792829991,88.53206753999984,53031.02282784001 2025-05-23,18:35:06.000,143,11108948,123565,0,1748025305,13865.286529140001,88.51092015000177,53031.02282784001 2025-05-23,18:35:07.000,143,11108921,123685,0,1748025306,13865.333683309997,88.48977276000369,53031.08571192 2025-05-23,18:35:08.000,143,11108872,123725,0,1748025307,13865.313474379996,88.42633059000218,53030.99487936 2025-05-23,18:35:09.000,143,11108939,123685,0,1748025308,13865.326947000001,88.36993755000003,53031.0437892 2025-05-23,18:35:10.000,143,11108936,123645,0,1748025309,13865.353892239997,88.4051832000041,53031.03680208 2025-05-23,18:35:11.000,143,11108903,123325,0,1748025310,13865.353892239997,88.34879016000195,53031.01584072 2025-05-23,18:35:12.000,143,11108935,123565,0,1748025311,13865.421255339992,88.31354450999788,53030.98789224 2025-05-23,18:35:13.000,143,11108962,123765,0,1748025312,13865.421255339992,88.27829886000109,53030.95295664001 2025-05-23,18:35:14.000,143,11108934,123485,0,1748025313,13865.448200580002,88.24305321000429,53030.980905120006 2025-05-23,18:35:15.000,143,11108947,123685,0,1748025314,13865.488618440002,88.21485668999958,53031.03680208 2025-05-23,18:35:16.000,143,11108919,123645,0,1748025315,13865.495354749997,88.11616887000127,53030.98789224 2025-05-23,18:35:17.000,143,11108913,123844,0,1748025316,13865.542508919993,88.06682495999848,53030.97391800001 2025-05-23,18:35:18.000,143,11108962,123885,0,1748025317,13865.529036300002,88.05272669999977,53031.008853600004 2025-05-23,18:35:19.000,143,11108897,124045,0,1748025318,13865.508827370002,87.9963336600049,53030.98789224 2025-05-23,18:35:20.000,143,11108971,123965,0,1748025319,13865.535772609997,87.97518626999954,53031.01584072 2025-05-23,18:35:21.000,143,11108947,123885,0,1748025320,13865.535772609997,87.93289149000339,53031.01584072 2025-05-23,18:35:22.000,143,11108909,123965,0,1748025321,13865.562717849993,87.92584236000403,53030.98789224 2025-05-23,18:35:23.000,143,11108951,123925,0,1748025322,13865.515563679997,87.87649845000124,53031.03680208 2025-05-23,18:35:24.000,143,11108979,124165,0,1748025323,13865.549245230002,87.89059670999995,53031.029814960006 2025-05-23,18:35:25.000,143,11108937,124485,0,1748025324,13865.515563679997,87.91174409999803,53031.03680208 2025-05-23,18:35:26.000,143,11108946,124365,0,1748025325,13865.454936889997,87.90469496999867,53031.008853600004 2025-05-23,18:35:27.000,143,11108960,124365,0,1748025326,13865.448200580002,87.93994062000274,53031.05077632001 2025-05-23,18:35:28.000,143,11108967,124485,0,1748025327,13865.394310099997,87.89059670999995,53031.05776344 2025-05-23,18:35:29.000,143,11108929,124285,0,1748025328,13865.387573790002,87.86944932000188,53031.00186648001 2025-05-23,18:35:30.000,143,11108997,124325,0,1748025329,13865.367364860002,87.89764583999931,53031.03680208 2025-05-23,18:35:31.000,143,11109004,124365,0,1748025330,13865.273056519996,87.8835475800006,53031.05077632001 2025-05-23,18:35:32.000,143,11108956,124565,0,1748025331,13865.259583899991,87.87649845000124,53031.008853600004 2025-05-23,18:35:33.000,143,11108905,124325,0,1748025332,13865.239374969991,87.86944932000188,53030.980905120006 2025-05-23,18:35:34.000,143,11108871,124445,0,1748025333,13865.212429729996,87.86944932000188,53030.9389824 2025-05-23,18:35:35.000,143,11108947,124325,0,1748025334,13865.192220799996,87.86240019000252,53030.96693088 2025-05-23,18:35:36.000,143,11108975,124325,0,1748025335,13865.252847589996,87.87649845000124,53030.9389824 2025-05-23,18:35:37.000,143,11108904,124165,0,1748025336,13865.333683309997,87.8483019300038,53030.95295664001 2025-05-23,18:35:38.000,143,11108924,123645,0,1748025337,13865.353892239997,87.82010540999909,53031.01584072 2025-05-23,18:35:39.000,143,11108895,123645,0,1748025338,13865.394310099997,87.77781063000293,53030.911033920005 2025-05-23,18:35:40.000,143,11108941,123765,0,1748025339,13865.434727959997,87.78485976000229,53030.94596952 2025-05-23,18:35:41.000,143,11108922,123405,0,1748025340,13865.488618440002,87.77076150000357,53030.96693088 2025-05-23,18:35:42.000,143,11108953,123285,0,1748025341,13865.529036300002,87.69322107000335,53031.02282784001 2025-05-23,18:35:43.000,143,11108940,123005,0,1748025342,13865.582926779993,87.672073679998,53031.029814960006 2025-05-23,18:35:44.000,143,11108877,123285,0,1748025343,13865.663762499993,87.62272977000248,53031.0437892 2025-05-23,18:35:45.000,143,11108892,123565,0,1748025344,13865.751334529989,87.6015823800044,53031.05776344 2025-05-23,18:35:46.000,143,11108941,123525,0,1748025345,13865.791752389989,87.53109108000353,53031.05077632001 2025-05-23,18:35:47.000,143,11108985,123645,0,1748025346,13865.872588109989,87.54518934000225,53031.07173768001 2025-05-23,18:35:48.000,143,11108940,124005,0,1748025347,13865.852379179989,87.46059978000267,53031.05077632001 2025-05-23,18:35:49.000,143,11108950,123485,0,1748025348,13865.97363275999,87.43945239000459,53031.078724800005 2025-05-23,18:35:50.000,143,11108970,123445,0,1748025349,13866.007314309994,87.36191196000436,53031.07173768001 2025-05-23,18:35:51.000,143,11108972,123325,0,1748025350,13865.98036907,87.37601022000308,53031.09968616001 2025-05-23,18:35:52.000,143,11108974,123325,0,1748025351,13865.91300596999,87.31961718000093,53031.10667328 2025-05-23,18:35:53.000,143,11108919,123285,0,1748025352,13865.886060729994,87.22797849000199,53031.09968616001 2025-05-23,18:35:54.000,143,11108905,123645,0,1748025353,13865.838906559999,87.13633980000304,53031.08571192 2025-05-23,18:35:55.000,143,11108958,123485,0,1748025354,13865.791752389989,87.11519240999769,53031.05776344 2025-05-23,18:35:56.000,143,11108930,123725,0,1748025355,13865.758070839998,87.10109414999897,53031.0437892 2025-05-23,18:35:57.000,143,11108923,124005,0,1748025356,13865.697444049998,87.05879937000282,53031.03680208 2025-05-23,18:35:58.000,143,11108922,124405,0,1748025357,13865.690707739988,87.03765198000474,53031.078724800005 2025-05-23,18:35:59.000,143,11108919,124645,0,1748025358,13865.630080950003,87.05175024000346,53031.01584072 2025-05-23,18:36:00.000,143,11108952,124485,0,1748025359,13865.589663090002,87.00945546000003,53031.00186648001 2025-05-23,18:36:01.000,143,11108962,124725,0,1748025360,13865.576190469998,87.0306028499981,53031.029814960006 2025-05-23,18:36:02.000,143,11108935,124365,0,1748025361,13865.582926779993,87.02355371999874,53031.05776344 2025-05-23,18:36:03.000,143,11108923,124285,0,1748025362,13865.475145819997,86.96716068000387,53031.00186648001 2025-05-23,18:36:04.000,143,11108958,124325,0,1748025363,13865.421255339992,86.96011155000451,53031.06475056 2025-05-23,18:36:05.000,143,11108930,124285,0,1748025364,13865.427991650002,86.91781677000108,53030.959943760005 2025-05-23,18:36:06.000,143,11108925,123965,0,1748025365,13865.401046409992,86.91781677000108,53031.00186648001 2025-05-23,18:36:07.000,143,11108926,123885,0,1748025366,13865.374101169997,86.9319150299998,53031.01584072 2025-05-23,18:36:08.000,143,11108970,123885,0,1748025367,13865.360628549992,86.99535720000131,53030.99487936 2025-05-23,18:36:09.000,143,11108932,123805,0,1748025368,13865.340419619992,86.99535720000131,53031.00186648001 2025-05-23,18:36:10.000,143,11108926,123485,0,1748025369,13865.252847589996,86.99535720000131,53031.029814960006 2025-05-23,18:36:11.000,143,11108940,123605,0,1748025370,13865.219166039991,87.05175024000346,53031.05077632001 2025-05-23,18:36:12.000,143,11108935,123085,0,1748025371,13865.138330319991,87.03765198000474,53031.03680208 2025-05-23,18:36:13.000,143,11108947,123445,0,1748025372,13865.030549359995,86.99535720000131,53030.97391800001 2025-05-23,18:36:14.000,143,11108929,123285,0,1748025373,13864.96318626,86.98125894000259,53031.01584072 2025-05-23,18:36:15.000,143,11108961,123245,0,1748025374,13864.85540529999,86.98125894000259,53030.95295664001 2025-05-23,18:36:16.000,143,11108878,123245,0,1748025375,13864.77456957999,86.98125894000259,53030.97391800001 2025-05-23,18:36:17.000,143,11108955,123285,0,1748025376,13864.720679099999,86.96716068000387,53030.93199528001 2025-05-23,18:36:18.000,143,11108928,123005,0,1748025377,13864.686997549994,87.01650458999939,53030.9389824 2025-05-23,18:36:19.000,143,11108940,123205,0,1748025378,13864.666788619994,87.0447011100041,53030.911033920005 2025-05-23,18:36:20.000,143,11109005,123205,0,1748025379,13864.592689209989,87.05879937000282,53030.94596952 2025-05-23,18:36:21.000,143,11108953,123365,0,1748025380,13864.545535039993,87.01650458999939,53030.85513696001 2025-05-23,18:36:22.000,143,11108904,123205,0,1748025381,13864.579216589998,87.02355371999874,53030.87609832 2025-05-23,18:36:24.000,143,11108856,123965,0,1748025383,13864.532062419989,87.03765198000474,53030.82718848 2025-05-23,18:36:25.000,143,11108934,124085,0,1748025384,13864.491644559988,87.0799467600009,53030.76430440001 2025-05-23,18:36:26.000,143,11108947,124205,0,1748025385,13864.464699319993,87.12224154000432,53030.77129152 2025-05-23,18:36:27.000,143,11108914,124525,0,1748025386,13864.451226699988,87.15748719000112,53030.813214240006 2025-05-23,18:36:28.000,143,11108871,124005,0,1748025387,13864.424281459993,87.19273283999792,53030.80622712001 2025-05-23,18:36:29.000,143,11108914,124205,0,1748025388,13864.390599910002,87.20683110000391,53030.792252880005 2025-05-23,18:36:30.000,143,11108988,124165,0,1748025389,13864.377127289998,87.29846979000286,53030.841162720004 2025-05-23,18:36:31.000,143,11108930,124285,0,1748025390,13864.309764190002,87.31256805000157,53030.73635592001 2025-05-23,18:36:32.000,143,11108901,124325,0,1748025391,13864.296291569997,87.35486282999773,53030.75731728 2025-05-23,18:36:33.000,143,11108916,124165,0,1748025392,13864.282818949992,87.35486282999773,53030.71539456001 2025-05-23,18:36:34.000,143,11108895,124325,0,1748025393,13864.208719540002,87.34076456999901,53030.743343040005 2025-05-23,18:36:35.000,143,11108982,124205,0,1748025394,13864.168301680002,87.35486282999773,53030.70840744 2025-05-23,18:36:36.000,143,11108939,124525,0,1748025395,13864.154829059997,87.35486282999773,53030.694433200006 2025-05-23,18:36:37.000,143,11108911,124245,0,1748025396,13864.134620129997,87.39715761000116,53030.70142032 2025-05-23,18:36:38.000,143,11108934,124405,0,1748025397,13864.175037989997,87.41125586999988,53030.694433200006 2025-05-23,18:36:39.000,143,11108940,124285,0,1748025398,13864.175037989997,87.39715761000116,53030.63853624001 2025-05-23,18:36:40.000,143,11108933,124325,0,1748025399,13864.175037989997,87.45355065000331,53030.63853624001 2025-05-23,18:36:41.000,143,11108948,124645,0,1748025400,13864.242401089992,87.4887963000001,53030.58263928 2025-05-23,18:36:42.000,143,11108909,124645,0,1748025401,13864.269346330002,87.5381402100029,53030.58263928 2025-05-23,18:36:43.000,143,11108899,124285,0,1748025402,13864.309764190002,87.53109108000353,53030.575652160005 2025-05-23,18:36:44.000,143,11108937,124245,0,1748025403,13864.289555260002,87.54518934000225,53030.51276808 2025-05-23,18:36:45.000,143,11108923,124045,0,1748025404,13864.350182050002,87.56633673000033,53030.49879384001 2025-05-23,18:36:46.000,143,11108947,124205,0,1748025405,13864.383863599993,87.56633673000033,53030.54071656 2025-05-23,18:36:47.000,143,11108967,124325,0,1748025406,13864.397336219998,87.62977890000184,53030.51975520001 2025-05-23,18:36:48.000,143,11108892,124285,0,1748025407,13864.437754079998,87.65092628999992,53030.56167792 2025-05-23,18:36:49.000,143,11108921,124125,0,1748025408,13864.525326109993,87.62977890000184,53030.51975520001 2025-05-23,18:36:50.000,143,11108964,124205,0,1748025409,13864.545535039993,87.6368280300012,53030.526742320006 2025-05-23,18:36:51.000,143,11108939,124045,0,1748025410,13864.559007659998,87.69322107000335,53030.4848196 2025-05-23,18:36:52.000,143,11108915,124325,0,1748025411,13864.626370759994,87.7002702000027,53030.4848196 2025-05-23,18:36:53.000,143,11108938,123885,0,1748025412,13864.606161829994,87.69322107000335,53030.505780960004 2025-05-23,18:36:54.000,143,11108924,123925,0,1748025413,13864.579216589998,87.71436846000142,53030.505780960004 2025-05-23,18:36:55.000,143,11108878,123844,0,1748025414,13864.579216589998,87.71436846000142,53030.505780960004 2025-05-23,18:36:56.000,143,11108957,123925,0,1748025415,13864.545535039993,87.71436846000142,53030.4848196 2025-05-23,18:36:57.000,143,11108970,124085,0,1748025416,13864.552271349989,87.74961410999822,53030.477832480006 2025-05-23,18:36:58.000,143,11108944,123925,0,1748025417,13864.518589799998,87.77076150000357,53030.49879384001 2025-05-23,18:36:59.000,143,11108886,123645,0,1748025418,13864.471435629988,87.76371237000421,53030.53372944 2025-05-23,18:37:00.000,143,11108955,123885,0,1748025419,13864.484908249993,87.80600715000037,53030.526742320006 2025-05-23,18:37:01.000,143,11108935,123805,0,1748025420,13864.444490389993,87.82010540999909,53030.47084536001 2025-05-23,18:37:02.000,143,11108984,123885,0,1748025421,13864.404072529993,87.82715453999845,53030.51975520001 2025-05-23,18:37:03.000,143,11108893,124085,0,1748025422,13864.343445739993,87.8835475800006,53030.44289688 2025-05-23,18:37:04.000,143,11108917,123685,0,1748025423,13864.329973120002,87.8835475800006,53030.42193552 2025-05-23,18:37:05.000,143,11108897,123565,0,1748025424,13864.282818949992,87.96813714000018,53030.46385824 2025-05-23,18:37:06.000,143,11108879,123365,0,1748025425,13864.262610019992,87.96108801000082,53030.42193552 2025-05-23,18:37:07.000,143,11108893,123605,0,1748025426,13864.222192159992,87.96813714000018,53030.44289688 2025-05-23,18:37:08.000,143,11108907,123525,0,1748025427,13864.154829059997,88.02453018000233,53030.407961280005 2025-05-23,18:37:09.000,143,11108863,123645,0,1748025428,13864.127883820001,88.00338279000425,53030.47084536001 2025-05-23,18:37:10.000,143,11108943,123485,0,1748025429,13864.127883820001,87.9963336600049,53030.4149484 2025-05-23,18:37:11.000,143,11108951,123765,0,1748025430,13864.127883820001,88.01043192000361,53030.47084536001 2025-05-23,18:37:12.000,143,11108897,123685,0,1748025431,13864.107674890001,88.03862844000105,53030.4149484 2025-05-23,18:37:13.000,143,11108908,123605,0,1748025432,13864.100938579992,88.02453018000233,53030.36603856 2025-05-23,18:37:14.000,143,11108908,123565,0,1748025433,13864.080729649992,88.02453018000233,53030.359051440006 2025-05-23,18:37:15.000,143,11108976,123445,0,1748025434,13864.087465960001,88.04567757000041,53030.42892264001 2025-05-23,18:37:16.000,143,11108962,123405,0,1748025435,13864.094202269996,88.01043192000361,53030.407961280005 2025-05-23,18:37:17.000,143,11108955,123645,0,1748025436,13864.053784409996,88.02453018000233,53030.39398704 2025-05-23,18:37:18.000,143,11108946,123844,0,1748025437,13864.094202269996,88.01748105000297,53030.407961280005 2025-05-23,18:37:19.000,143,11108925,123965,0,1748025438,13864.080729649992,88.01748105000297,53030.407961280005 2025-05-23,18:37:20.000,143,11108885,124645,0,1748025439,13864.080729649992,88.03862844000105,53030.37302568 2025-05-23,18:37:21.000,143,11108959,124285,0,1748025440,13864.100938579992,88.01748105000297,53030.35206432001 2025-05-23,18:37:22.000,143,11108890,124565,0,1748025441,13864.134620129997,87.96813714000018,53030.3450772 2025-05-23,18:37:23.000,143,11108946,124605,0,1748025442,13864.114411199997,87.96813714000018,53030.35206432001 2025-05-23,18:37:24.000,143,11108947,124245,0,1748025443,13864.100938579992,87.93289149000339,53030.3450772 2025-05-23,18:37:25.000,143,11108913,124165,0,1748025444,13864.107674890001,87.89764583999931,53030.338090080004 2025-05-23,18:37:26.000,143,11108909,123885,0,1748025445,13864.127883820001,87.82715453999845,53030.32411584 2025-05-23,18:37:27.000,143,11108925,123805,0,1748025446,13864.175037989997,87.78485976000229,53030.359051440006 2025-05-23,18:37:28.000,143,11108902,123485,0,1748025447,13864.201983229992,87.7355158499995,53030.29616736 2025-05-23,18:37:29.000,143,11108929,123365,0,1748025448,13864.215455849997,87.7355158499995,53030.32411584 2025-05-23,18:37:30.000,143,11108964,123405,0,1748025449,13864.255873709997,87.67912281000463,53030.30315448001 2025-05-23,18:37:31.000,143,11108966,123205,0,1748025450,13864.276082639997,87.60863151000376,53030.289180240004 2025-05-23,18:37:32.000,143,11108882,123285,0,1748025451,13864.303027879992,87.57338585999969,53030.338090080004 2025-05-23,18:37:33.000,143,11108917,123125,0,1748025452,13864.383863599993,87.5381402100029,53030.3450772 2025-05-23,18:37:34.000,143,11108932,123725,0,1748025453,13864.377127289998,87.50289455999882,53030.35206432001 2025-05-23,18:37:35.000,143,11108935,123565,0,1748025454,13864.370390980002,87.48174717000074,53030.36603856 2025-05-23,18:37:36.000,143,11108992,123565,0,1748025455,13864.350182050002,87.43240325999795,53030.38001280001 2025-05-23,18:37:37.000,143,11108927,123805,0,1748025456,13864.350182050002,87.40420674000052,53030.33110296001 2025-05-23,18:37:38.000,143,11108966,123565,0,1748025457,13864.356918359998,87.40420674000052,53030.36603856 2025-05-23,18:37:39.000,143,11108913,123805,0,1748025458,13864.296291569997,87.31256805000157,53030.37302568 2025-05-23,18:37:40.000,143,11108925,124325,0,1748025459,13864.276082639997,87.31961718000093,53030.38001280001 2025-05-23,18:37:41.000,143,11108973,124765,0,1748025460,13864.289555260002,87.29846979000286,53030.39398704 2025-05-23,18:37:42.000,143,11108911,124165,0,1748025461,13864.276082639997,87.24912588000007,53030.37302568 2025-05-23,18:37:43.000,143,11108894,124285,0,1748025462,13864.262610019992,87.24912588000007,53030.3450772 2025-05-23,18:37:44.000,143,11108930,123965,0,1748025463,13864.269346330002,87.23502762000135,53030.36603856 2025-05-23,18:37:45.000,143,11108919,123965,0,1748025464,13864.303027879992,87.23502762000135,53030.3450772 2025-05-23,18:37:46.000,143,11108939,123565,0,1748025465,13864.289555260002,87.18568370999856,53030.338090080004 2025-05-23,18:37:47.000,143,11108899,123325,0,1748025466,13864.309764190002,87.20683110000391,53030.26821888 2025-05-23,18:37:48.000,143,11108932,123685,0,1748025467,13864.276082639997,87.20683110000391,53030.3450772 2025-05-23,18:37:49.000,143,11108922,123085,0,1748025468,13864.255873709997,87.22797849000199,53030.36603856 2025-05-23,18:37:50.000,143,11108987,123045,0,1748025469,13864.269346330002,87.19273283999792,53030.32411584 2025-05-23,18:37:51.000,143,11108972,123285,0,1748025470,13864.235664779997,87.24912588000007,53030.31712872 2025-05-23,18:37:52.000,143,11108882,123285,0,1748025471,13864.255873709997,87.25617500999942,53030.338090080004 2025-05-23,18:37:53.000,143,11108904,123445,0,1748025472,13864.242401089992,87.26322413999878,53030.289180240004 2025-05-23,18:37:54.000,143,11108868,123405,0,1748025473,13864.249137400002,87.27732240000478,53030.33110296001 2025-05-23,18:37:55.000,143,11108924,123045,0,1748025474,13864.228928470002,87.32666631000029,53030.31712872 2025-05-23,18:37:56.000,143,11108931,123325,0,1748025475,13864.175037989997,87.32666631000029,53030.28219312001 2025-05-23,18:37:57.000,143,11108932,123365,0,1748025476,13864.168301680002,87.34076456999901,53030.275206 2025-05-23,18:37:58.000,143,11108923,123485,0,1748025477,13864.175037989997,87.36191196000436,53030.23328328001 2025-05-23,18:37:59.000,143,11108881,123844,0,1748025478,13864.201983229992,87.39715761000116,53030.28219312001 2025-05-23,18:38:00.000,143,11108943,124005,0,1748025479,13864.175037989997,87.40420674000052,53030.28219312001 2025-05-23,18:38:01.000,143,11108973,123725,0,1748025480,13864.175037989997,87.44650152000395,53030.289180240004 2025-05-23,18:38:02.000,143,11108888,123805,0,1748025481,13864.181774299992,87.45355065000331,53030.24725752 2025-05-23,18:38:03.000,143,11108910,124005,0,1748025482,13864.134620129997,87.46764891000203,53030.23328328001 2025-05-23,18:38:04.000,143,11108881,124045,0,1748025483,13864.114411199997,87.50289455999882,53030.25424464 2025-05-23,18:38:05.000,143,11108910,124085,0,1748025484,13864.134620129997,87.52404195000418,53030.26821888 2025-05-23,18:38:06.000,143,11108888,124525,0,1748025485,13864.168301680002,87.53109108000353,53030.22629616 2025-05-23,18:38:07.000,143,11108937,124565,0,1748025486,13864.148092750002,87.54518934000225,53030.26821888 2025-05-23,18:38:08.000,143,11108977,124645,0,1748025487,13864.201983229992,87.58043498999905,53030.21232192001 2025-05-23,18:38:09.000,143,11108895,124285,0,1748025488,13864.249137400002,87.57338585999969,53030.21232192001 2025-05-23,18:38:10.000,143,11108923,124445,0,1748025489,13864.289555260002,87.62977890000184,53030.21930904 2025-05-23,18:38:11.000,143,11108946,124045,0,1748025490,13864.363654669993,87.65092628999992,53030.240270400005 2025-05-23,18:38:12.000,143,11108928,124085,0,1748025491,13864.397336219998,87.64387716000056,53030.22629616 2025-05-23,18:38:13.000,143,11108955,123765,0,1748025492,13864.484908249993,87.65092628999992,53030.240270400005 2025-05-23,18:38:14.000,143,11108884,123365,0,1748025493,13864.545535039993,87.62977890000184,53030.21930904 2025-05-23,18:38:15.000,143,11108934,123325,0,1748025494,13864.619634449999,87.672073679998,53030.25424464 2025-05-23,18:38:16.000,143,11108943,123045,0,1748025495,13864.707206479994,87.65092628999992,53030.24725752 2025-05-23,18:38:17.000,143,11108908,122885,0,1748025496,13864.79477850999,87.68617194000399,53030.23328328001 2025-05-23,18:38:18.000,143,11108946,123125,0,1748025497,13864.82172375,87.672073679998,53030.32411584 2025-05-23,18:38:19.000,143,11108914,123405,0,1748025498,13864.89582315999,87.65092628999992,53030.3450772 2025-05-23,18:38:20.000,143,11108973,123525,0,1748025499,13864.97665887999,87.62272977000248,53030.338090080004 2025-05-23,18:38:21.000,143,11108883,123565,0,1748025500,13865.03728566999,87.62272977000248,53030.3450772 2025-05-23,18:38:22.000,143,11108963,124045,0,1748025501,13865.07770352999,87.59453324999777,53030.338090080004 2025-05-23,18:38:23.000,143,11108915,123645,0,1748025502,13865.1248577,87.55223847000161,53030.3450772 2025-05-23,18:38:24.000,143,11108959,124365,0,1748025503,13865.16527556,87.50994368999818,53030.3450772 2025-05-23,18:38:25.000,143,11108938,124805,0,1748025504,13865.20569342,87.44650152000395,53030.40097416001 2025-05-23,18:38:26.000,143,11108885,125805,0,1748025505,13865.259583899991,87.41830499999924,53030.42892264001 2025-05-23,18:38:27.000,143,11108925,125125,0,1748025506,13865.333683309997,87.43945239000459,53030.42892264001 2025-05-23,18:38:28.000,143,11108895,124845,0,1748025507,13865.448200580002,87.48174717000074,53030.42892264001 2025-05-23,18:38:29.000,143,11108883,124165,0,1748025508,13865.495354749997,87.46059978000267,53030.46385824 2025-05-23,18:38:30.000,143,11108924,123605,0,1748025509,13865.549245230002,87.44650152000395,53030.49180672 2025-05-23,18:38:31.000,143,11108936,123085,0,1748025510,13865.549245230002,87.3901084800018,53030.49180672 2025-05-23,18:38:32.000,143,11108896,122685,0,1748025511,13865.609872020003,87.36191196000436,53030.4848196 2025-05-23,18:38:33.000,143,11108905,122685,0,1748025512,13865.731125599988,87.33371543999965,53030.56167792 2025-05-23,18:38:34.000,143,11108951,122525,0,1748025513,13865.744598219993,87.33371543999965,53030.56866504001 2025-05-23,18:38:35.000,143,11108935,122885,0,1748025514,13865.825433939994,87.30551892000221,53030.56866504001 2025-05-23,18:38:36.000,143,11108900,123405,0,1748025515,13865.859115489999,87.27732240000478,53030.5546908 2025-05-23,18:38:37.000,143,11108924,123645,0,1748025516,13865.906269659994,87.23502762000135,53030.575652160005 2025-05-23,18:38:38.000,143,11108931,124245,0,1748025517,13865.960160139999,87.22797849000199,53030.624562000005 2025-05-23,18:38:39.000,143,11108908,124485,0,1748025518,13865.987105379994,87.18568370999856,53030.63154912 2025-05-23,18:38:40.000,143,11108932,124725,0,1748025519,13866.04099586,87.18568370999856,53030.673471840004 2025-05-23,18:38:41.000,143,11108899,124645,0,1748025520,13866.088150029995,87.17158544999984,53030.68744608001 2025-05-23,18:38:42.000,143,11108962,124565,0,1748025521,13866.16224944,87.1433889300024,53030.68744608001 2025-05-23,18:38:43.000,143,11108895,124045,0,1748025522,13866.12183158,87.13633980000304,53030.68744608001 2025-05-23,18:38:44.000,143,11108919,123645,0,1748025523,13866.148776819995,87.10109414999897,53030.7293688 2025-05-23,18:38:45.000,143,11108930,123885,0,1748025524,13866.16224944,87.12929067000368,53030.70142032 2025-05-23,18:38:46.000,143,11108930,123525,0,1748025525,13866.209403609995,87.05879937000282,53030.76430440001 2025-05-23,18:38:47.000,143,11108886,123245,0,1748025526,13866.19593098999,87.02355371999874,53030.77129152 2025-05-23,18:38:48.000,143,11108863,123085,0,1748025527,13866.21613991999,87.0447011100041,53030.813214240006 2025-05-23,18:38:49.000,143,11108903,123005,0,1748025528,13866.16224944,86.97420981000323,53030.79924 2025-05-23,18:38:50.000,143,11108917,123165,0,1748025529,13866.08141372,86.94601328999852,53030.76430440001 2025-05-23,18:38:51.000,143,11108923,122965,0,1748025530,13866.06120479,86.93896415999916,53030.77827864 2025-05-23,18:38:52.000,143,11108870,123765,0,1748025531,13865.960160139999,86.88257112000429,53030.72238168 2025-05-23,18:38:53.000,143,11108877,123485,0,1748025532,13865.966896449994,86.88257112000429,53030.68744608001 2025-05-23,18:38:54.000,143,11108906,123565,0,1748025533,13865.93321489999,86.84027634000086,53030.76430440001 2025-05-23,18:38:55.000,143,11108918,123405,0,1748025534,13865.859115489999,86.85437459999957,53030.75033016 2025-05-23,18:38:56.000,143,11108917,124045,0,1748025535,13865.798488699998,86.84027634000086,53030.71539456001 2025-05-23,18:38:57.000,143,11108943,123844,0,1748025536,13865.805225009994,86.8332272100015,53030.72238168 2025-05-23,18:38:58.000,143,11108945,124045,0,1748025537,13865.751334529989,86.81207982000342,53030.75731728 2025-05-23,18:38:59.000,143,11108891,124445,0,1748025538,13865.744598219993,86.7979815600047,53030.70142032 2025-05-23,18:39:00.000,143,11108926,124645,0,1748025539,13865.690707739988,86.75568678000127,53030.72238168 2025-05-23,18:39:01.000,143,11108946,124645,0,1748025540,13865.670498809988,86.72044113000447,53030.7293688 2025-05-23,18:39:02.000,143,11108942,124965,0,1748025541,13865.643553569993,86.69224460999976,53030.71539456001 2025-05-23,18:39:03.000,143,11108919,124725,0,1748025542,13865.663762499993,86.6851954800004,53030.71539456001 2025-05-23,18:39:04.000,143,11108888,124765,0,1748025543,13865.623344639993,86.6217533099989,53030.65251048 2025-05-23,18:39:05.000,143,11108911,124045,0,1748025544,13865.569454160002,86.60060592000082,53030.63154912 2025-05-23,18:39:06.000,143,11108878,123844,0,1748025545,13865.535772609997,86.55126200999803,53030.68045896 2025-05-23,18:39:07.000,143,11108923,123565,0,1748025546,13865.475145819997,86.4737215799978,53030.645523360006 2025-05-23,18:39:08.000,143,11108893,123765,0,1748025547,13865.468409510002,86.50191810000251,53030.645523360006 2025-05-23,18:39:09.000,143,11108895,123765,0,1748025548,13865.468409510002,86.48077071000444,53030.65251048 2025-05-23,18:39:10.000,143,11108912,123685,0,1748025549,13865.448200580002,86.43142680000165,53030.5896264 2025-05-23,18:39:11.000,143,11108944,123725,0,1748025550,13865.394310099997,86.438475930001,53030.56167792 2025-05-23,18:39:12.000,143,11108885,123485,0,1748025551,13865.387573790002,86.39618115000485,53030.575652160005 2025-05-23,18:39:13.000,143,11108948,123205,0,1748025552,13865.367364860002,86.38913201999821,53030.56866504001 2025-05-23,18:39:14.000,143,11108884,123045,0,1748025553,13865.367364860002,86.39618115000485,53030.5546908 2025-05-23,18:39:15.000,143,11108919,123045,0,1748025554,13865.326947000001,86.39618115000485,53030.5546908 2025-05-23,18:39:16.000,143,11108870,123365,0,1748025555,13865.293265449996,86.36798463000014,53030.54071656 2025-05-23,18:39:17.000,143,11108877,123605,0,1748025556,13865.313474379996,86.36093550000078,53030.53372944 2025-05-23,18:39:18.000,143,11108975,123645,0,1748025557,13865.300001759992,86.36798463000014,53030.51276808 2025-05-23,18:39:19.000,143,11108881,124045,0,1748025558,13865.326947000001,86.36798463000014,53030.51276808 2025-05-23,18:39:20.000,143,11108947,124165,0,1748025559,13865.320210689992,86.38913201999821,53030.54071656 2025-05-23,18:39:21.000,143,11108893,123725,0,1748025560,13865.340419619992,86.35388637000142,53030.54071656 2025-05-23,18:39:22.000,143,11108879,123725,0,1748025561,13865.273056519996,86.36093550000078,53030.54770368001 2025-05-23,18:39:23.000,143,11108846,123844,0,1748025562,13865.252847589996,86.38913201999821,53030.46385824 2025-05-23,18:39:24.000,143,11108935,123805,0,1748025563,13865.259583899991,86.36798463000014,53030.526742320006 2025-05-23,18:39:25.000,143,11108881,123685,0,1748025564,13865.239374969991,86.40323028000421,53030.505780960004 2025-05-23,18:39:26.000,143,11108895,123565,0,1748025565,13865.20569342,86.41732854000293,53030.477832480006 2025-05-23,18:39:27.000,143,11108873,123445,0,1748025566,13865.212429729996,86.438475930001,53030.477832480006 2025-05-23,18:39:28.000,143,11108878,123365,0,1748025567,13865.198957109991,86.43142680000165,53030.43590976 2025-05-23,18:39:29.000,143,11108890,123325,0,1748025568,13865.225902350001,86.41732854000293,53030.42193552 2025-05-23,18:39:30.000,143,11108858,123485,0,1748025569,13865.225902350001,86.43142680000165,53030.47084536001 2025-05-23,18:39:31.000,143,11108908,123485,0,1748025570,13865.239374969991,86.4737215799978,53030.456871120005 2025-05-23,18:39:32.000,143,11108852,123525,0,1748025571,13865.320210689992,86.53011461999995,53030.49879384001 2025-05-23,18:39:33.000,143,11108915,123525,0,1748025572,13865.320210689992,86.53716374999931,53030.43590976 2025-05-23,18:39:34.000,143,11108899,123844,0,1748025573,13865.333683309997,86.53011461999995,53030.4848196 2025-05-23,18:39:35.000,143,11108922,124005,0,1748025574,13865.340419619992,86.55831114000466,53030.46385824 2025-05-23,18:39:36.000,143,11108928,124045,0,1748025575,13865.394310099997,86.55126200999803,53030.51276808 2025-05-23,18:39:37.000,143,11108928,124285,0,1748025576,13865.481882129992,86.52306549000059,53030.47084536001 2025-05-23,18:39:38.000,143,11108888,124725,0,1748025577,13865.515563679997,86.52306549000059,53030.44289688 2025-05-23,18:39:39.000,143,11108892,124285,0,1748025578,13865.555981539997,86.51601636000123,53030.4848196 2025-05-23,18:39:40.000,143,11108881,124365,0,1748025579,13865.616608329998,86.51601636000123,53030.43590976 2025-05-23,18:39:41.000,143,11108879,124805,0,1748025580,13865.683971429993,86.46667244999844,53030.53372944 2025-05-23,18:39:42.000,143,11108900,124725,0,1748025581,13865.710916669988,86.53011461999995,53030.575652160005 2025-05-23,18:39:43.000,143,11108902,124765,0,1748025582,13865.845642869994,86.50896723000187,53030.5896264 2025-05-23,18:39:44.000,143,11108932,124725,0,1748025583,13865.859115489999,86.52306549000059,53030.5546908 2025-05-23,18:39:45.000,143,11108827,124045,0,1748025584,13865.865851799994,86.52306549000059,53030.526742320006 2025-05-23,18:39:46.000,143,11108859,123885,0,1748025585,13865.872588109989,86.50896723000187,53030.526742320006 2025-05-23,18:39:47.000,143,11108887,123805,0,1748025586,13865.859115489999,86.44552506000036,53030.575652160005 2025-05-23,18:39:48.000,143,11108910,123844,0,1748025587,13865.89279703999,86.41732854000293,53030.58263928 2025-05-23,18:39:49.000,143,11108875,123325,0,1748025588,13865.906269659994,86.36798463000014,53030.51975520001 2025-05-23,18:39:50.000,143,11108908,123045,0,1748025589,13865.95342382999,86.39618115000485,53030.54770368001 2025-05-23,18:39:51.000,143,11108836,123005,0,1748025590,13865.939951209999,86.36093550000078,53030.54071656 2025-05-23,18:39:52.000,143,11108944,123085,0,1748025591,13866.007314309994,86.33273898000334,53030.5896264 2025-05-23,18:39:53.000,143,11108939,123365,0,1748025592,13866.04099586,86.36798463000014,53030.63154912 2025-05-23,18:39:54.000,143,11108937,123405,0,1748025593,13866.067941099995,86.32568985000398,53030.624562000005 2025-05-23,18:39:55.000,143,11108887,123445,0,1748025594,13866.09488633999,86.28339507000055,53030.6594976 2025-05-23,18:39:56.000,143,11108892,123725,0,1748025595,13866.17572205999,86.29749332999927,53030.63853624001 2025-05-23,18:39:57.000,143,11108924,123645,0,1748025596,13866.2026673,86.24814942000376,53030.70142032 2025-05-23,18:39:58.000,143,11108880,123445,0,1748025597,13866.249821469995,86.25519855000312,53030.63154912 2025-05-23,18:39:59.000,143,11108907,123445,0,1748025598,13866.28350302,86.2270020299984,53030.63853624001 2025-05-23,18:40:00.000,143,11108868,123685,0,1748025599,13866.27676670999,86.20585464000033,53030.63154912 2025-05-23,18:40:01.000,143,11108895,124045,0,1748025600,13866.33739349999,86.14946159999818,53030.673471840004 2025-05-23,18:40:02.000,143,11108853,124005,0,1748025601,13866.36433874,86.13536333999946,53030.673471840004 2025-05-23,18:40:03.000,143,11108897,124205,0,1748025602,13866.398020289991,86.13536333999946,53030.68744608001 2025-05-23,18:40:04.000,143,11108917,124325,0,1748025603,13866.4047566,86.11421595000138,53030.72238168 2025-05-23,18:40:05.000,143,11108874,124445,0,1748025604,13866.485592320001,86.07897030000458,53030.71539456001 2025-05-23,18:40:06.000,143,11108893,124645,0,1748025605,13866.478856009991,86.05782290999923,53030.694433200006 2025-05-23,18:40:07.000,143,11108852,124685,0,1748025606,13866.492328629996,86.07192116999795,53030.6594976 2025-05-23,18:40:08.000,143,11108879,124285,0,1748025607,13866.532746489996,86.06487203999859,53030.694433200006 2025-05-23,18:40:09.000,143,11108910,124725,0,1748025608,13866.512537559996,86.04372465000051,53030.66648472001 2025-05-23,18:40:10.000,143,11108850,124085,0,1748025609,13866.546219110001,86.02257726000244,53030.70840744 2025-05-23,18:40:11.000,143,11108873,124005,0,1748025610,13866.573164349997,85.99438073999772,53030.70142032 2025-05-23,18:40:12.000,143,11108895,124005,0,1748025611,13866.586636970002,85.98733160999836,53030.743343040005 2025-05-23,18:40:13.000,143,11108850,123685,0,1748025612,13866.566428040001,85.95913509000093,53030.66648472001 2025-05-23,18:40:14.000,143,11108854,123325,0,1748025613,13866.532746489996,85.95913509000093,53030.72238168 2025-05-23,18:40:15.000,143,11108860,123445,0,1748025614,13866.559691729992,85.92388944000413,53030.72238168 2025-05-23,18:40:16.000,143,11108848,123285,0,1748025615,13866.600109589992,85.89569291999942,53030.76430440001 2025-05-23,18:40:17.000,143,11108848,123125,0,1748025616,13866.579900659992,85.88864379000006,53030.75033016 2025-05-23,18:40:18.000,143,11108879,122845,0,1748025617,13866.593373279997,85.92388944000413,53030.792252880005 2025-05-23,18:40:19.000,143,11108881,122845,0,1748025618,13866.566428040001,85.8815946600007,53030.743343040005 2025-05-23,18:40:20.000,143,11108897,123125,0,1748025619,13866.586636970002,85.8815946600007,53030.77129152 2025-05-23,18:40:21.000,143,11108857,123405,0,1748025620,13866.573164349997,85.8463490100039,53030.792252880005 2025-05-23,18:40:22.000,143,11108840,123325,0,1748025621,13866.519273869992,85.85339814000326,53030.694433200006 2025-05-23,18:40:23.000,143,11108907,123685,0,1748025622,13866.593373279997,85.8463490100039,53030.694433200006 2025-05-23,18:40:24.000,143,11108900,123925,0,1748025623,13866.586636970002,85.81815248999919,53030.73635592001 2025-05-23,18:40:25.000,143,11108868,124485,0,1748025624,13866.539482799992,85.83929988000455,53030.66648472001 2025-05-23,18:40:26.000,143,11108871,124645,0,1748025625,13866.559691729992,85.81110335999983,53030.694433200006 2025-05-23,18:40:27.000,143,11108889,124685,0,1748025626,13866.566428040001,85.81815248999919,53030.68045896 2025-05-23,18:40:28.000,143,11108876,124645,0,1748025627,13866.573164349997,85.81110335999983,53030.66648472001 2025-05-23,18:40:29.000,143,11108865,124845,0,1748025628,13866.586636970002,85.77585771000304,53030.66648472001 2025-05-23,18:40:30.000,143,11108887,124645,0,1748025629,13866.633791139997,85.69126815000345,53030.673471840004 2025-05-23,18:40:31.000,143,11108903,124325,0,1748025630,13866.633791139997,85.71241554000153,53030.673471840004 2025-05-23,18:40:32.000,143,11108873,124125,0,1748025631,13866.687681620002,85.69831728000281,53030.645523360006 2025-05-23,18:40:33.000,143,11108901,124165,0,1748025632,13866.707890550002,85.69126815000345,53030.63853624001 2025-05-23,18:40:34.000,143,11108886,123885,0,1748025633,13866.707890550002,85.67716989000473,53030.673471840004 2025-05-23,18:40:35.000,143,11108864,123725,0,1748025634,13866.781989959993,85.65602249999938,53030.71539456001 2025-05-23,18:40:36.000,143,11108834,123405,0,1748025635,13866.808935200002,85.6348751100013,53030.70840744 2025-05-23,18:40:37.000,143,11108899,123485,0,1748025636,13866.808935200002,85.59258032999787,53030.73635592001 2025-05-23,18:40:38.000,143,11108858,123365,0,1748025637,13866.856089369998,85.58553119999851,53030.792252880005 2025-05-23,18:40:39.000,143,11108867,123205,0,1748025638,13866.896507229998,85.536187290003,53030.80622712001 2025-05-23,18:40:40.000,143,11108875,123205,0,1748025639,13866.950397709988,85.50094163999893,53030.813214240006 2025-05-23,18:40:41.000,143,11108895,123205,0,1748025640,13867.004288189994,85.55028555000172,53030.82020136 2025-05-23,18:40:42.000,143,11108881,123165,0,1748025641,13867.011024499989,85.51503989999765,53030.80622712001 2025-05-23,18:40:43.000,143,11108800,123205,0,1748025642,13867.105332839994,85.47979425000085,53030.73635592001 2025-05-23,18:40:44.000,143,11108861,123165,0,1748025643,13867.091860219989,85.46569599000213,53030.80622712001 2025-05-23,18:40:45.000,143,11108900,123245,0,1748025644,13867.15248700999,85.51503989999765,53030.77129152 2025-05-23,18:40:46.000,143,11108857,123365,0,1748025645,13867.165959629994,85.43045033999806,53030.82020136 2025-05-23,18:40:47.000,143,11108856,123844,0,1748025646,13867.21985011,85.4234012099987,53030.792252880005 2025-05-23,18:40:48.000,143,11108876,123325,0,1748025647,13867.246795349994,85.41635207999934,53030.78526576001 2025-05-23,18:40:49.000,143,11108840,123445,0,1748025648,13867.307422139995,85.35290990999783,53030.77827864 2025-05-23,18:40:50.000,143,11108847,123485,0,1748025649,13867.36131262,85.36700817000383,53030.85513696001 2025-05-23,18:40:51.000,143,11108849,123885,0,1748025650,13867.43541202999,85.33881164999912,53030.89705968 2025-05-23,18:40:52.000,143,11108864,123645,0,1748025651,13867.428675719995,85.33881164999912,53030.89007256 2025-05-23,18:40:53.000,143,11108908,123925,0,1748025652,13867.469093579995,85.29651687000296,53030.862124080006 2025-05-23,18:40:54.000,143,11108903,123605,0,1748025653,13867.590347159996,85.26832034999825,53030.89705968 2025-05-23,18:40:55.000,143,11108836,123885,0,1748025654,13867.630765019996,85.26832034999825,53030.89705968 2025-05-23,18:40:56.000,143,11108838,123844,0,1748025655,13867.644237640001,85.25422208999953,53030.93199528001 2025-05-23,18:40:57.000,143,11108857,124045,0,1748025656,13867.664446570001,85.26832034999825,53030.90404680001 2025-05-23,18:40:58.000,143,11108859,123965,0,1748025657,13867.711600739996,85.20487818000402,53030.911033920005 2025-05-23,18:40:59.000,143,11108871,124045,0,1748025658,13867.752018599997,85.16258340000059,53030.959943760005 2025-05-23,18:41:00.000,143,11108851,123685,0,1748025659,13867.839590629992,85.1132394899978,53030.911033920005 2025-05-23,18:41:01.000,143,11108836,123965,0,1748025660,13867.920426349992,85.1132394899978,53030.95295664001 2025-05-23,18:41:02.000,143,11108841,124245,0,1748025661,13867.954107899997,85.05684645000292,53030.98789224 2025-05-23,18:41:03.000,143,11108907,124325,0,1748025662,13867.981053139993,85.03569906000484,53030.959943760005 2025-05-23,18:41:04.000,143,11108833,124605,0,1748025663,13867.954107899997,85.00045341000077,53030.96693088 2025-05-23,18:41:05.000,143,11108834,124685,0,1748025664,13868.007998380002,84.9793060200027,53031.03680208 2025-05-23,18:41:06.000,143,11108844,124845,0,1748025665,13868.007998380002,84.93701123999926,53031.0437892 2025-05-23,18:41:07.000,143,11108886,124885,0,1748025666,13868.041679929993,84.90881472000183,53030.99487936 2025-05-23,18:41:08.000,143,11108808,125125,0,1748025667,13868.041679929993,84.88766733000375,53031.029814960006 2025-05-23,18:41:09.000,143,11108897,124445,0,1748025668,13868.055152549998,84.85947080999904,53031.05776344 2025-05-23,18:41:10.000,143,11108833,124685,0,1748025669,13868.149460889988,84.80307777000417,53031.10667328 2025-05-23,18:41:11.000,143,11108809,124565,0,1748025670,13868.169669819988,84.77488124999945,53031.06475056 2025-05-23,18:41:12.000,143,11108840,124285,0,1748025671,13868.176406129998,84.78193037999881,53031.05776344 2025-05-23,18:41:13.000,143,11108875,124245,0,1748025672,13868.135988269998,84.7325864700033,53031.09269904 2025-05-23,18:41:14.000,143,11108898,123685,0,1748025673,13868.129251959988,84.71848821000458,53031.00186648001 2025-05-23,18:41:15.000,143,11108866,123685,0,1748025674,13868.082097789993,84.68324256000051,53031.12064752001 2025-05-23,18:41:16.000,143,11108863,123485,0,1748025675,13868.075361479998,84.619800389999,53031.078724800005 2025-05-23,18:41:17.000,143,11108839,123005,0,1748025676,13868.055152549998,84.59160387000156,53031.12064752001 2025-05-23,18:41:18.000,143,11108837,122725,0,1748025677,13868.021470999993,84.55635822000477,53031.09269904 2025-05-23,18:41:19.000,143,11108823,122885,0,1748025678,13867.974316829997,84.52816170000006,53031.10667328 2025-05-23,18:41:20.000,143,11108866,122845,0,1748025679,13867.933898969997,84.47881779000454,53031.1136604 2025-05-23,18:41:21.000,143,11108862,123325,0,1748025680,13867.880008489992,84.42947388000175,53031.09269904 2025-05-23,18:41:22.000,143,11108857,123485,0,1748025681,13867.853063249997,84.40127736000431,53031.12064752001 2025-05-23,18:41:23.000,143,11108887,123565,0,1748025682,13867.853063249997,84.41537562000303,53031.16955736001 2025-05-23,18:41:24.000,143,11108880,123765,0,1748025683,13867.873272179997,84.36603171000024,53031.1136604 2025-05-23,18:41:25.000,143,11108895,123965,0,1748025684,13867.832854319997,84.38717909999832,53031.10667328 2025-05-23,18:41:26.000,143,11108847,124045,0,1748025685,13867.778963839992,84.34488432000217,53031.14859600001 2025-05-23,18:41:27.000,143,11108835,124405,0,1748025686,13867.778963839992,84.29554040999938,53031.16257024 2025-05-23,18:41:28.000,143,11108856,124565,0,1748025687,13867.752018599997,84.2743930200013,53031.13462176 2025-05-23,18:41:29.000,143,11108825,124725,0,1748025688,13867.725073360001,84.23209823999787,53031.127634640005 2025-05-23,18:41:30.000,143,11108875,125045,0,1748025689,13867.698128119991,84.19685259000107,53031.19051872001 2025-05-23,18:41:31.000,143,11108857,124525,0,1748025690,13867.650973949996,84.16865607000364,53031.14160888001 2025-05-23,18:41:32.000,143,11108885,124565,0,1748025691,13867.590347159996,84.16160694000428,53031.14160888001 2025-05-23,18:41:33.000,143,11108844,123965,0,1748025692,13867.56340192,84.16865607000364,53031.176544480004 2025-05-23,18:41:34.000,143,11108899,123885,0,1748025693,13867.529720369996,84.11226303000149,53031.176544480004 2025-05-23,18:41:35.000,143,11108823,123685,0,1748025694,13867.49603881999,84.08406651000405,53031.21846720001 2025-05-23,18:41:36.000,143,11108841,123525,0,1748025695,13867.45562095999,84.03472260000126,53031.1835316 2025-05-23,18:41:37.000,143,11108836,123805,0,1748025696,13867.408466789995,84.01357521000318,53031.23244144 2025-05-23,18:41:38.000,143,11108858,123645,0,1748025697,13867.35457630999,83.99242781999783,53031.197505840006 2025-05-23,18:41:39.000,143,11108821,124125,0,1748025698,13867.31415844999,83.99242781999783,53031.12064752001 2025-05-23,18:41:40.000,143,11108877,124005,0,1748025699,13867.33436737999,84.00652608000382,53031.127634640005 2025-05-23,18:41:41.000,143,11108865,124325,0,1748025700,13867.307422139995,83.99242781999783,53031.08571192 2025-05-23,18:41:42.000,143,11108841,125325,0,1748025701,13867.267004279995,83.99242781999783,53031.10667328 2025-05-23,18:41:43.000,143,11108879,125125,0,1748025702,13867.13227807999,83.93603478000296,53031.12064752001 2025-05-23,18:41:44.000,143,11108804,125165,0,1748025703,13867.017760809998,83.88669087000017,53031.14160888001 2025-05-23,18:41:45.000,143,11108893,124525,0,1748025704,13866.997551879998,83.8796417400008,53031.16257024 2025-05-23,18:41:46.000,143,11108819,124245,0,1748025705,13866.876298299998,83.84439609000401,53031.0437892 2025-05-23,18:41:47.000,143,11108893,124325,0,1748025706,13866.876298299998,83.83029782999802,53030.959943760005 2025-05-23,18:41:48.000,143,11108868,124205,0,1748025707,13866.883034609993,83.85849435000273,53030.99487936 2025-05-23,18:41:49.000,143,11108861,124205,0,1748025708,13866.876298299998,83.84439609000401,53031.01584072 2025-05-23,18:41:50.000,143,11108905,124205,0,1748025709,13866.876298299998,83.85849435000273,53030.980905120006 2025-05-23,18:41:51.000,143,11108802,124005,0,1748025710,13866.815671509998,83.87259261000145,53031.01584072 2025-05-23,18:41:52.000,143,11108876,124285,0,1748025711,13866.829144130003,83.85144522000337,53030.91802104 2025-05-23,18:41:53.000,143,11108880,124165,0,1748025712,13866.775253649997,83.80915043999994,53030.911033920005 2025-05-23,18:41:54.000,143,11108835,124245,0,1748025713,13866.714626859997,83.79505218000122,53030.88308544001 2025-05-23,18:41:55.000,143,11108886,124125,0,1748025714,13866.707890550002,83.79505218000122,53030.87609832 2025-05-23,18:41:56.000,143,11108872,124325,0,1748025715,13866.701154239992,83.74570826999843,53030.813214240006 2025-05-23,18:41:57.000,143,11108869,123885,0,1748025716,13866.701154239992,83.78800305000186,53030.83417560001 2025-05-23,18:41:58.000,143,11108856,123805,0,1748025717,13866.640527449992,83.80915043999994,53030.82020136 2025-05-23,18:41:59.000,143,11108889,124005,0,1748025718,13866.694417929997,83.78800305000186,53030.841162720004 2025-05-23,18:42:00.000,143,11108880,123885,0,1748025719,13866.674208999997,83.7809539200025,53030.83417560001 2025-05-23,18:42:01.000,143,11108850,123565,0,1748025720,13866.674208999997,83.75980653000443,53030.72238168 2025-05-23,18:42:02.000,143,11108828,123645,0,1748025721,13866.674208999997,83.79505218000122,53030.76430440001 2025-05-23,18:42:03.000,143,11108830,123605,0,1748025722,13866.654000069997,83.74570826999843,53030.743343040005 2025-05-23,18:42:04.000,143,11108865,123605,0,1748025723,13866.620318519992,83.72456088000035,53030.77827864 2025-05-23,18:42:05.000,143,11108875,123645,0,1748025724,13866.613582209997,83.69636436000292,53030.70142032 2025-05-23,18:42:06.000,143,11108805,123525,0,1748025725,13866.654000069997,83.65406957999949,53030.673471840004 2025-05-23,18:42:07.000,143,11108852,123685,0,1748025726,13866.714626859997,83.66111870999885,53030.70840744 2025-05-23,18:42:08.000,143,11108840,123445,0,1748025727,13866.714626859997,83.67521697000484,53030.645523360006 2025-05-23,18:42:09.000,143,11108818,123645,0,1748025728,13866.741572099992,83.62587306000205,53030.68045896 2025-05-23,18:42:10.000,143,11108866,123605,0,1748025729,13866.815671509998,83.62587306000205,53030.694433200006 2025-05-23,18:42:11.000,143,11108869,123525,0,1748025730,13866.829144130003,83.5694800199999,53030.71539456001 2025-05-23,18:42:12.000,143,11108833,123525,0,1748025731,13866.829144130003,83.56243089000054,53030.673471840004 2025-05-23,18:42:13.000,143,11108794,123285,0,1748025732,13866.883034609993,83.54833263000182,53030.673471840004 2025-05-23,18:42:14.000,143,11108807,123525,0,1748025733,13866.909979849988,83.51308697999775,53030.694433200006 2025-05-23,18:42:15.000,143,11108816,123645,0,1748025734,13866.923452469993,83.45669394000288,53030.70142032 2025-05-23,18:42:16.000,143,11108843,123365,0,1748025735,13866.957134019998,83.44964481000352,53030.68045896 2025-05-23,18:42:17.000,143,11108871,123325,0,1748025736,13866.990815569989,83.44259568000416,53030.71539456001 2025-05-23,18:42:18.000,143,11108856,123245,0,1748025737,13867.004288189994,83.40735003000009,53030.694433200006 2025-05-23,18:42:19.000,143,11108845,123125,0,1748025738,13867.011024499989,83.35800612000457,53030.70142032 2025-05-23,18:42:20.000,143,11108842,122685,0,1748025739,13867.017760809998,83.35095698999794,53030.673471840004 2025-05-23,18:42:21.000,143,11108841,122685,0,1748025740,13867.011024499989,83.29456395000307,53030.68744608001 2025-05-23,18:42:22.000,143,11108801,123205,0,1748025741,13867.024497119994,83.28046569000435,53030.68045896 2025-05-23,18:42:23.000,143,11108840,123685,0,1748025742,13867.058178669999,83.23817091000092,53030.7293688 2025-05-23,18:42:24.000,143,11108853,123405,0,1748025743,13867.044706049994,83.23112178000156,53030.71539456001 2025-05-23,18:42:25.000,143,11108796,123925,0,1748025744,13867.091860219989,83.21702352000284,53030.7293688 2025-05-23,18:42:26.000,143,11108877,123485,0,1748025745,13867.091860219989,83.18177786999877,53030.73635592001 2025-05-23,18:42:27.000,143,11108867,124325,0,1748025746,13867.098596529999,83.13948309000261,53030.77827864 2025-05-23,18:42:28.000,143,11108824,124485,0,1748025747,13867.098596529999,83.16063048000069,53030.7293688 2025-05-23,18:42:29.000,143,11108852,124605,0,1748025748,13867.13227807999,83.11833570000454,53030.78526576001 2025-05-23,18:42:30.000,143,11108898,124645,0,1748025749,13867.091860219989,83.0760409200011,53030.77129152 2025-05-23,18:42:31.000,143,11108814,124885,0,1748025750,13867.13227807999,83.11833570000454,53030.841162720004 2025-05-23,18:42:32.000,143,11108836,124485,0,1748025751,13867.13227807999,83.06194266000239,53030.82020136 2025-05-23,18:42:33.000,143,11108810,124285,0,1748025752,13867.091860219989,83.04784440000367,53030.79924 2025-05-23,18:42:34.000,143,11108830,124125,0,1748025753,13867.085123909994,83.01964787999896,53030.84814984 2025-05-23,18:42:35.000,143,11108844,124005,0,1748025754,13867.037969739999,82.97030397000344,53030.792252880005 2025-05-23,18:42:36.000,143,11108824,123965,0,1748025755,13867.017760809998,82.95620571000472,53030.7293688 2025-05-23,18:42:37.000,143,11108883,124005,0,1748025756,13867.004288189994,82.92096006000065,53030.75731728 2025-05-23,18:42:38.000,143,11108816,123405,0,1748025757,13866.977342949998,82.94210744999873,53030.7293688 2025-05-23,18:42:39.000,143,11108814,123245,0,1748025758,13866.936925089998,82.89276354000322,53030.75033016 2025-05-23,18:42:40.000,143,11108825,123365,0,1748025759,13866.930188779988,82.88571441000386,53030.68744608001 2025-05-23,18:42:41.000,143,11108792,123005,0,1748025760,13866.883034609993,82.8786652800045,53030.694433200006 2025-05-23,18:42:42.000,143,11108809,123405,0,1748025761,13866.883034609993,82.8786652800045,53030.71539456001 2025-05-23,18:42:43.000,143,11108814,123205,0,1748025762,13866.788726270002,82.84341963000043,53030.68744608001 2025-05-23,18:42:44.000,143,11108818,123125,0,1748025763,13866.808935200002,82.82932137000171,53030.7293688 2025-05-23,18:42:45.000,143,11108809,123285,0,1748025764,13866.781989959993,82.81522311000299,53030.70840744 2025-05-23,18:42:46.000,143,11108812,123165,0,1748025765,13866.795462579998,82.80112485000427,53030.694433200006 2025-05-23,18:42:47.000,143,11108833,123405,0,1748025766,13866.748308410002,82.7658792000002,53030.673471840004 2025-05-23,18:42:48.000,143,11108812,123405,0,1748025767,13866.707890550002,82.78702658999828,53030.63853624001 2025-05-23,18:42:49.000,143,11108860,123485,0,1748025768,13866.640527449992,82.7306335500034,53030.645523360006 2025-05-23,18:42:50.000,143,11108802,123485,0,1748025769,13866.660736379992,82.73768268000276,53030.624562000005 2025-05-23,18:42:51.000,143,11108839,123765,0,1748025770,13866.627054830002,82.70243702999869,53030.6594976 2025-05-23,18:42:52.000,143,11108816,123645,0,1748025771,13866.573164349997,82.67424051000125,53030.645523360006 2025-05-23,18:42:53.000,143,11108796,123765,0,1748025772,13866.593373279997,82.65309312000318,53030.59661352001 2025-05-23,18:42:54.000,143,11108858,123885,0,1748025773,13866.532746489996,82.63899486000446,53030.6594976 2025-05-23,18:42:55.000,143,11108849,123685,0,1748025774,13866.505801250001,82.63194572999782,53030.63154912 2025-05-23,18:42:56.000,143,11108810,124165,0,1748025775,13866.485592320001,82.59670008000103,53030.5896264 2025-05-23,18:42:57.000,143,11108842,124045,0,1748025776,13866.465383390001,82.58260182000231,53030.624562000005 2025-05-23,18:42:58.000,143,11108856,124485,0,1748025777,13866.391283979996,82.57555269000295,53030.575652160005 2025-05-23,18:42:59.000,143,11108860,124365,0,1748025778,13866.431701839996,82.53325790999952,53030.58263928 2025-05-23,18:43:00.000,143,11108774,124405,0,1748025779,13866.411492909996,82.5191596500008,53030.61058776 2025-05-23,18:43:01.000,143,11108867,124445,0,1748025780,13866.371075049996,82.483914000004,53030.54071656 2025-05-23,18:43:02.000,143,11108799,124725,0,1748025781,13866.310448259996,82.47686487000465,53030.5546908 2025-05-23,18:43:03.000,143,11108864,124845,0,1748025782,13866.270030399995,82.46981573999801,53030.49180672 2025-05-23,18:43:04.000,143,11108840,124445,0,1748025783,13866.290239329996,82.46981573999801,53030.505780960004 2025-05-23,18:43:05.000,143,11108796,124805,0,1748025784,13866.24308516,82.44161922000058,53030.51975520001 2025-05-23,18:43:06.000,143,11108831,124525,0,1748025785,13866.249821469995,82.40637357000378,53030.53372944 2025-05-23,18:43:07.000,143,11108798,124765,0,1748025786,13866.25655777999,82.39227530999779,53030.54770368001 2025-05-23,18:43:08.000,143,11108834,124645,0,1748025787,13866.229612539995,82.39932444000442,53030.53372944 2025-05-23,18:43:09.000,143,11108844,124325,0,1748025788,13866.249821469995,82.40637357000378,53030.49879384001 2025-05-23,18:43:10.000,143,11108862,124405,0,1748025789,13866.22287623,82.41342270000314,53030.47084536001 2025-05-23,18:43:11.000,143,11108824,124285,0,1748025790,13866.17572205999,82.39227530999779,53030.477832480006 2025-05-23,18:43:12.000,143,11108824,124405,0,1748025791,13866.17572205999,82.40637357000378,53030.39398704 2025-05-23,18:43:13.000,143,11108855,124245,0,1748025792,13866.19593098999,82.37112791999971,53030.36603856 2025-05-23,18:43:14.000,143,11108846,124245,0,1748025793,13866.19593098999,82.37112791999971,53030.38699992 2025-05-23,18:43:15.000,143,11108826,124205,0,1748025794,13866.18245837,82.34998053000163,53030.338090080004 2025-05-23,18:43:16.000,143,11108805,124045,0,1748025795,13866.19593098999,82.34293140000227,53030.42193552 2025-05-23,18:43:17.000,143,11108830,124085,0,1748025796,13866.23634884999,82.32883314000355,53030.44289688 2025-05-23,18:43:18.000,143,11108854,124285,0,1748025797,13866.19593098999,82.33588227000291,53030.40097416001 2025-05-23,18:43:19.000,143,11108792,124005,0,1748025798,13866.18245837,82.31473488000483,53030.32411584 2025-05-23,18:43:20.000,143,11108874,123844,0,1748025799,13866.2026673,82.26539097000204,53030.3450772 2025-05-23,18:43:21.000,143,11108816,123805,0,1748025800,13866.23634884999,82.2724401000014,53030.35206432001 2025-05-23,18:43:22.000,143,11108829,123805,0,1748025801,13866.24308516,82.2724401000014,53030.36603856 2025-05-23,18:43:23.000,143,11108849,123925,0,1748025802,13866.229612539995,82.20194880000054,53030.3450772 2025-05-23,18:43:24.000,143,11108801,124165,0,1748025803,13866.21613991999,82.21604705999925,53030.30315448001 2025-05-23,18:43:25.000,143,11108795,123844,0,1748025804,13866.17572205999,82.11735924000095,53030.26123176001 2025-05-23,18:43:26.000,143,11108776,123885,0,1748025805,13866.209403609995,82.10326098000223,53030.31712872 2025-05-23,18:43:27.000,143,11108817,123645,0,1748025806,13866.18245837,82.11735924000095,53030.24725752 2025-05-23,18:43:28.000,143,11108826,123925,0,1748025807,13866.22287623,82.11031011000159,53030.30315448001 2025-05-23,18:43:29.000,143,11108811,124085,0,1748025808,13866.168985749995,82.11735924000095,53030.26123176001 2025-05-23,18:43:30.000,143,11108833,123805,0,1748025809,13866.2026673,82.13850662999903,53030.29616736 2025-05-23,18:43:31.000,143,11108772,123844,0,1748025810,13866.18245837,82.13145749999967,53030.25424464 2025-05-23,18:43:32.000,143,11108796,123685,0,1748025811,13866.14204051,82.06801532999816,53030.289180240004 2025-05-23,18:43:33.000,143,11108774,124005,0,1748025812,13866.16224944,82.10326098000223,53030.23328328001 2025-05-23,18:43:34.000,143,11108847,123885,0,1748025813,13866.16224944,82.05391706999944,53030.29616736 2025-05-23,18:43:35.000,143,11108774,123725,0,1748025814,13866.17572205999,82.08916272000351,53030.275206 2025-05-23,18:43:36.000,143,11108813,123965,0,1748025815,13866.16224944,82.05391706999944,53030.29616736 2025-05-23,18:43:37.000,143,11108769,124045,0,1748025816,13866.128567889995,81.99047489999793,53030.31712872 2025-05-23,18:43:38.000,143,11108860,123925,0,1748025817,13866.13530419999,82.03276968000137,53030.275206 2025-05-23,18:43:39.000,143,11108823,123725,0,1748025818,13866.11509526999,82.01867142000265,53030.26123176001 2025-05-23,18:43:40.000,143,11108804,123965,0,1748025819,13866.128567889995,82.025720550002,53030.310141600006 2025-05-23,18:43:41.000,143,11108806,124005,0,1748025820,13866.08141372,82.00457316000393,53030.24725752 2025-05-23,18:43:42.000,143,11108844,123844,0,1748025821,13866.04099586,82.03981881000072,53030.26821888 2025-05-23,18:43:43.000,143,11108831,124045,0,1748025822,13866.03425954999,82.03981881000072,53030.26821888 2025-05-23,18:43:44.000,143,11108843,123725,0,1748025823,13866.03425954999,82.04686794000008,53030.22629616 2025-05-23,18:43:45.000,143,11108786,123844,0,1748025824,13866.05446847999,82.05391706999944,53030.25424464 2025-05-23,18:43:46.000,143,11108771,123605,0,1748025825,13866.01405061999,82.05391706999944,53030.24725752 2025-05-23,18:43:47.000,143,11108807,123605,0,1748025826,13866.000578,82.05391706999944,53030.29616736 2025-05-23,18:43:48.000,143,11108863,123325,0,1748025827,13865.960160139999,82.04686794000008,53030.18437344001 2025-05-23,18:43:49.000,143,11108809,123405,0,1748025828,13865.926478589994,82.04686794000008,53030.14943784 2025-05-23,18:43:50.000,143,11108846,123365,0,1748025829,13865.946687519994,82.06801532999816,53030.15642496 2025-05-23,18:43:51.000,143,11108785,123285,0,1748025830,13865.95342382999,82.03981881000072,53030.19834768 2025-05-23,18:43:52.000,143,11108847,123485,0,1748025831,13865.93321489999,82.03981881000072,53030.17738632 2025-05-23,18:43:53.000,143,11108852,123485,0,1748025832,13865.97363275999,81.96932750999986,53030.170399200004 2025-05-23,18:43:54.000,143,11108836,123405,0,1748025833,13865.939951209999,81.9270327300037,53030.17738632 2025-05-23,18:43:55.000,143,11108811,123325,0,1748025834,13865.89279703999,81.93408186000306,53030.170399200004 2025-05-23,18:43:56.000,143,11108811,123525,0,1748025835,13865.89279703999,81.91293446999771,53030.11450224001 2025-05-23,18:43:57.000,143,11108847,123245,0,1748025836,13865.886060729994,81.88473795000027,53030.100528 2025-05-23,18:43:58.000,143,11108790,123445,0,1748025837,13865.832170249989,81.87063969000155,53030.08655376 2025-05-23,18:43:59.000,143,11108804,123245,0,1748025838,13865.852379179989,81.8142466499994,53030.08655376 2025-05-23,18:44:00.000,143,11108816,123085,0,1748025839,13865.865851799994,81.82834490999812,53030.07956664 2025-05-23,18:44:01.000,143,11108770,123445,0,1748025840,13865.818697629998,81.79309926000133,53030.002708320004 2025-05-23,18:44:02.000,143,11108800,123405,0,1748025841,13865.852379179989,81.77195187000325,53030.0306568 2025-05-23,18:44:03.000,143,11108857,123245,0,1748025842,13865.832170249989,81.72965708999982,53030.01668256001 2025-05-23,18:44:04.000,143,11108775,123165,0,1748025843,13865.838906559999,81.72965708999982,53030.01668256001 2025-05-23,18:44:05.000,143,11108747,123325,0,1748025844,13865.818697629998,81.6803131800043,53029.98174696 2025-05-23,18:44:06.000,143,11108842,123245,0,1748025845,13865.811961319989,81.6168710100028,53030.002708320004 2025-05-23,18:44:07.000,143,11108846,123365,0,1748025846,13865.859115489999,81.63801840000087,53030.002708320004 2025-05-23,18:44:08.000,143,11108777,123285,0,1748025847,13865.879324419999,81.5675271,53029.98174696 2025-05-23,18:44:09.000,143,11108820,123245,0,1748025848,13865.811961319989,81.57457622999937,53029.99572120001 2025-05-23,18:44:10.000,143,11108780,123485,0,1748025849,13865.852379179989,81.53228145000321,53030.00969544 2025-05-23,18:44:11.000,143,11108865,123405,0,1748025850,13865.785016079994,81.52523232000385,53029.96777272001 2025-05-23,18:44:12.000,143,11108755,123525,0,1748025851,13865.798488699998,81.48293754000042,53029.98873408 2025-05-23,18:44:13.000,143,11108776,123325,0,1748025852,13865.758070839998,81.48998666999978,53029.98174696 2025-05-23,18:44:14.000,143,11108821,123525,0,1748025853,13865.704180359993,81.44769189000363,53029.9607856 2025-05-23,18:44:15.000,143,11108753,123325,0,1748025854,13865.623344639993,81.44064276000427,53029.93283712 2025-05-23,18:44:16.000,143,11108812,123325,0,1748025855,13865.650289879988,81.38424972000212,53029.91886288 2025-05-23,18:44:17.000,143,11108827,123565,0,1748025856,13865.589663090002,81.39834798000084,53029.92585000001 2025-05-23,18:44:18.000,143,11108847,123325,0,1748025857,13865.589663090002,81.39129885000148,53029.96777272001 2025-05-23,18:44:19.000,143,11108792,123525,0,1748025858,13865.576190469998,81.35605320000468,53029.953798480004 2025-05-23,18:44:20.000,143,11108778,123245,0,1748025859,13865.569454160002,81.38424972000212,53029.904888640005 2025-05-23,18:44:21.000,143,11108799,123245,0,1748025860,13865.529036300002,81.35605320000468,53029.855978800006 2025-05-23,18:44:22.000,143,11108749,123405,0,1748025861,13865.502091059992,81.31375842000125,53029.82803032001 2025-05-23,18:44:23.000,143,11108818,122965,0,1748025862,13865.461673199992,81.27851277000445,53029.835017440004 2025-05-23,18:44:24.000,143,11108738,123005,0,1748025863,13865.421255339992,81.27146363999782,53029.82803032001 2025-05-23,18:44:25.000,143,11108799,123205,0,1748025864,13865.360628549992,81.2221197300023,53029.77213336 2025-05-23,18:44:26.000,143,11108770,123165,0,1748025865,13865.286529140001,81.23621799000102,53029.77912048001 2025-05-23,18:44:27.000,143,11108811,122965,0,1748025866,13865.313474379996,81.20097234000423,53029.786107600004 2025-05-23,18:44:28.000,143,11108813,123125,0,1748025867,13865.320210689992,81.17277581999952,53029.807068960006 2025-05-23,18:44:29.000,143,11108819,123365,0,1748025868,13865.320210689992,81.17277581999952,53029.75815912001 2025-05-23,18:44:30.000,143,11108832,123125,0,1748025869,13865.246111280001,81.20097234000423,53029.786107600004 2025-05-23,18:44:31.000,143,11108746,123005,0,1748025870,13865.212429729996,81.16572669000016,53029.751172 2025-05-23,18:44:32.000,143,11108781,123045,0,1748025871,13865.198957109991,81.20097234000423,53029.70226216 2025-05-23,18:44:33.000,143,11108824,123165,0,1748025872,13865.1248577,81.18687407999823,53029.688287920006 2025-05-23,18:44:34.000,143,11108719,123085,0,1748025873,13865.08443984,81.1586775600008,53029.70226216 2025-05-23,18:44:35.000,143,11108803,123365,0,1748025874,13865.050758289995,81.15162843000144,53029.737197760005 2025-05-23,18:44:36.000,143,11108782,123365,0,1748025875,13865.030549359995,81.1586775600008,53029.70226216 2025-05-23,18:44:37.000,143,11108791,123365,0,1748025876,13864.97665887999,81.123431910004,53029.70226216 2025-05-23,18:44:38.000,143,11108761,123365,0,1748025877,13864.96318626,81.13048104000336,53029.63239096001 2025-05-23,18:44:39.000,143,11108739,123285,0,1748025878,13864.889086849995,81.16572669000016,53029.639378080006 2025-05-23,18:44:40.000,143,11108787,123325,0,1748025879,13864.90255947,81.13753017000272,53029.62540384 2025-05-23,18:44:41.000,143,11108767,123485,0,1748025880,13864.86214161,81.123431910004,53029.618416720004 2025-05-23,18:44:42.000,143,11108781,123245,0,1748025881,13864.828460059995,81.13753017000272,53029.59046824001 2025-05-23,18:44:43.000,143,11108787,123445,0,1748025882,13864.80151482,81.13048104000336,53029.58348112 2025-05-23,18:44:44.000,143,11108743,123405,0,1748025883,13864.808251129994,81.13048104000336,53029.54854552 2025-05-23,18:44:45.000,143,11108792,123405,0,1748025884,13864.73415171999,81.109333649998,53029.520597040006 2025-05-23,18:44:46.000,143,11108838,123565,0,1748025885,13864.69373385999,81.08818625999993,53029.58348112 2025-05-23,18:44:47.000,143,11108788,123325,0,1748025886,13864.660052309999,81.06703887000185,53029.46470008001 2025-05-23,18:44:48.000,143,11108754,123325,0,1748025887,13864.626370759994,81.0599897400025,53029.51360992001 2025-05-23,18:44:49.000,143,11108776,123525,0,1748025888,13864.592689209989,81.03179321999778,53029.49264856001 2025-05-23,18:44:50.000,143,11108768,123725,0,1748025889,13864.572480279989,81.02474408999842,53029.48566144 2025-05-23,18:44:51.000,143,11108731,123805,0,1748025890,13864.559007659998,80.98949844000163,53029.44373872001 2025-05-23,18:44:52.000,143,11108789,123685,0,1748025891,13864.552271349989,81.0106458299997,53029.471687200006 2025-05-23,18:44:53.000,143,11108738,123844,0,1748025892,13864.552271349989,80.95425279000483,53029.48566144 2025-05-23,18:44:54.000,143,11108784,123805,0,1748025893,13864.471435629988,80.91900714000076,53029.44373872001 2025-05-23,18:44:55.000,143,11108758,123805,0,1748025894,13864.471435629988,80.88376149000396,53029.471687200006 2025-05-23,18:44:56.000,143,11108760,123685,0,1748025895,13864.431017769988,80.89081062000332,53029.42976448 2025-05-23,18:44:57.000,143,11108780,123844,0,1748025896,13864.363654669993,80.91900714000076,53029.450725840004 2025-05-23,18:44:58.000,143,11108808,124045,0,1748025897,13864.397336219998,80.88376149000396,53029.40880312 2025-05-23,18:44:59.000,143,11108784,124205,0,1748025898,13864.363654669993,80.89081062000332,53029.4367516 2025-05-23,18:45:00.000,143,11108795,124045,0,1748025899,13864.377127289998,80.93310539999948,53029.42277736001 2025-05-23,18:45:01.000,143,11108755,124285,0,1748025900,13864.329973120002,80.9119580100014,53029.331944800004 2025-05-23,18:45:02.000,143,11108832,124245,0,1748025901,13864.356918359998,80.9119580100014,53029.401816000005 2025-05-23,18:45:03.000,143,11108763,123965,0,1748025902,13864.363654669993,80.93310539999948,53029.41579024 2025-05-23,18:45:04.000,143,11108766,124125,0,1748025903,13864.370390980002,80.9119580100014,53029.401816000005 2025-05-23,18:45:05.000,143,11108779,123965,0,1748025904,13864.390599910002,80.89081062000332,53029.4367516 2025-05-23,18:45:06.000,143,11108792,124325,0,1748025905,13864.343445739993,80.90490888000204,53029.331944800004 2025-05-23,18:45:07.000,143,11108787,124485,0,1748025906,13864.343445739993,80.89785975000268,53029.26906072 2025-05-23,18:45:08.000,143,11108812,124325,0,1748025907,13864.350182050002,80.8767123600046,53029.352906160006 2025-05-23,18:45:09.000,143,11108797,124565,0,1748025908,13864.356918359998,80.84146671000053,53029.38085464 2025-05-23,18:45:10.000,143,11108784,124685,0,1748025909,13864.336709429997,80.82031932000245,53029.33893192 2025-05-23,18:45:11.000,143,11108736,124325,0,1748025910,13864.377127289998,80.84146671000053,53029.33893192 2025-05-23,18:45:12.000,143,11108794,124325,0,1748025911,13864.316500499997,80.8132701900031,53029.37386752001 2025-05-23,18:45:13.000,143,11108735,124485,0,1748025912,13864.309764190002,80.77802453999902,53029.35989328 2025-05-23,18:45:14.000,143,11108724,124125,0,1748025913,13864.303027879992,80.77802453999902,53029.32495768001 2025-05-23,18:45:15.000,143,11108764,124165,0,1748025914,13864.262610019992,80.79212279999774,53029.283034960004 2025-05-23,18:45:16.000,143,11108757,124285,0,1748025915,13864.255873709997,80.75687715000095,53029.24111224 2025-05-23,18:45:17.000,143,11108765,124365,0,1748025916,13864.242401089992,80.73572976000287,53029.27604784001 2025-05-23,18:45:18.000,143,11108784,124085,0,1748025917,13864.228928470002,80.75687715000095,53029.24809936 2025-05-23,18:45:19.000,143,11108775,124485,0,1748025918,13864.181774299992,80.74982802000159,53029.22713800001 2025-05-23,18:45:20.000,143,11108729,124205,0,1748025919,13864.201983229992,80.72163150000415,53029.27604784001 2025-05-23,18:45:21.000,143,11108715,124325,0,1748025920,13864.141356439992,80.71458237000479,53029.24809936 2025-05-23,18:45:22.000,143,11108791,124405,0,1748025921,13864.073993339996,80.72868063000351,53029.234125120005 2025-05-23,18:45:23.000,143,11108724,124045,0,1748025922,13864.013366549996,80.70753323999816,53029.17822816001 2025-05-23,18:45:24.000,143,11108742,124045,0,1748025923,13863.96621238,80.7004841099988,53029.22713800001 2025-05-23,18:45:25.000,143,11108774,124045,0,1748025924,13863.912321899996,80.7004841099988,53029.17822816001 2025-05-23,18:45:26.000,143,11108767,124205,0,1748025925,13863.85843141999,80.70753323999816,53029.17822816001 2025-05-23,18:45:27.000,143,11108718,124045,0,1748025926,13863.89884927999,80.67933672000072,53029.21316376 2025-05-23,18:45:28.000,143,11108785,123965,0,1748025927,13863.892112969996,80.64409107000392,53029.1922024 2025-05-23,18:45:29.000,143,11108724,124325,0,1748025928,13863.85843141999,80.65818933000264,53029.22015088 2025-05-23,18:45:30.000,143,11108716,124205,0,1748025929,13863.770859389995,80.64409107000392,53029.20617664001 2025-05-23,18:45:31.000,143,11108712,124725,0,1748025930,13863.73717783999,80.65114020000328,53029.17822816001 2025-05-23,18:45:32.000,143,11108735,124805,0,1748025931,13863.73717783999,80.62294367999857,53029.164253920004 2025-05-23,18:45:33.000,143,11108726,124805,0,1748025932,13863.690023669995,80.63704194000456,53029.10835696001 2025-05-23,18:45:34.000,143,11108732,124965,0,1748025933,13863.70349629,80.6017962900005,53029.14329256 2025-05-23,18:45:35.000,143,11108798,124645,0,1748025934,13863.67655104999,80.61589454999921,53029.15027968 2025-05-23,18:45:36.000,143,11108734,124125,0,1748025935,13863.649605809995,80.58769803000177,53029.04547288 2025-05-23,18:45:37.000,143,11108743,124245,0,1748025936,13863.66307843,80.55950151000434,53029.05246 2025-05-23,18:45:38.000,143,11108721,124405,0,1748025937,13863.609187949995,80.51720673000091,53029.05944712001 2025-05-23,18:45:39.000,143,11108762,124645,0,1748025938,13863.61592425999,80.46081368999876,53028.996563040004 2025-05-23,18:45:40.000,143,11108750,124685,0,1748025939,13863.669814739995,80.46081368999876,53029.00355016 2025-05-23,18:45:41.000,143,11108728,124285,0,1748025940,13863.67655104999,80.46081368999876,53029.04547288 2025-05-23,18:45:42.000,143,11108709,124565,0,1748025941,13863.69675997999,80.39737152000453,53029.066434240005 2025-05-23,18:45:43.000,143,11108711,124325,0,1748025942,13863.710232599995,80.41146978000324,53029.066434240005 2025-05-23,18:45:44.000,143,11108712,124285,0,1748025943,13863.77759569999,80.36212587000045,53029.05246 2025-05-23,18:45:45.000,143,11108719,124325,0,1748025944,13863.831486179995,80.29868369999895,53029.02451152 2025-05-23,18:45:46.000,143,11108749,124365,0,1748025945,13863.892112969996,80.27048718000151,53029.03149864 2025-05-23,18:45:47.000,143,11108767,124285,0,1748025946,13863.91905820999,80.25638892000279,53029.03149864 2025-05-23,18:45:48.000,143,11108741,124285,0,1748025947,13863.91905820999,80.19999588000064,53029.01053728001 2025-05-23,18:45:49.000,143,11108710,123885,0,1748025948,13863.939267139991,80.1436028399985,53029.02451152 2025-05-23,18:45:50.000,143,11108743,123525,0,1748025949,13863.98642131,80.11540632000106,53029.00355016 2025-05-23,18:45:51.000,143,11108745,123485,0,1748025950,13863.959476069991,80.08016067000426,53029.017524400006 2025-05-23,18:45:52.000,143,11108721,123365,0,1748025951,13863.96621238,80.0096693700034,53029.017524400006 2025-05-23,18:45:53.000,143,11108728,123165,0,1748025952,13863.98642131,79.93212894000317,53029.017524400006 2025-05-23,18:45:54.000,143,11108726,122845,0,1748025953,13863.932530829996,79.91098154999781,53029.05246 2025-05-23,18:45:55.000,143,11108785,122965,0,1748025954,13863.90558559,79.84753938000358,53028.92669184 2025-05-23,18:45:56.000,143,11108719,123365,0,1748025955,13863.89884927999,79.83344112000486,53029.017524400006 2025-05-23,18:45:57.000,143,11108753,123685,0,1748025956,13863.85843141999,79.75590069000464,53028.996563040004 2025-05-23,18:45:58.000,143,11108757,124485,0,1748025957,13863.892112969996,79.76999895000336,53029.02451152 2025-05-23,18:45:59.000,143,11108738,125245,0,1748025958,13863.791068319995,79.72065504000057,53029.00355016 2025-05-23,18:46:00.000,143,11108782,125645,0,1748025959,13863.76412308,79.69245852000313,53029.01053728001 2025-05-23,18:46:01.000,143,11108758,124725,0,1748025960,13863.74391415,79.69245852000313,53028.96162744001 2025-05-23,18:46:02.000,143,11108770,124085,0,1748025961,13863.73717783999,79.66426199999842,53028.97560168 2025-05-23,18:46:03.000,143,11108698,123844,0,1748025962,13863.669814739995,79.65721286999906,53029.00355016 2025-05-23,18:46:04.000,143,11108801,123285,0,1748025963,13863.69675997999,79.6501637399997,53028.96162744001 2025-05-23,18:46:05.000,143,11108710,122805,0,1748025964,13863.609187949995,79.62901635000162,53028.947653200004 2025-05-23,18:46:06.000,143,11108744,122965,0,1748025965,13863.588979019994,79.56557418000011,53028.98957592001 2025-05-23,18:46:07.000,143,11108760,123045,0,1748025966,13863.61592425999,79.56557418000011,53028.9825888 2025-05-23,18:46:08.000,143,11108766,123205,0,1748025967,13863.54182485,79.54442679000203,53028.91970472001 2025-05-23,18:46:09.000,143,11108748,123365,0,1748025968,13863.481198059999,79.53737766000268,53028.91970472001 2025-05-23,18:46:10.000,143,11108762,123844,0,1748025969,13863.440780199999,79.5162302700046,53028.89175624001 2025-05-23,18:46:11.000,143,11108727,123885,0,1748025970,13863.393626029989,79.48098462000053,53028.87079488001 2025-05-23,18:46:12.000,143,11108710,123405,0,1748025971,13863.346471859993,79.50918113999796,53028.85682064 2025-05-23,18:46:13.000,143,11108729,123525,0,1748025972,13863.319526619998,79.5021320099986,53028.85682064 2025-05-23,18:46:14.000,143,11108713,123485,0,1748025973,13863.265636139993,79.53737766000268,53028.828872160004 2025-05-23,18:46:15.000,143,11108774,123405,0,1748025974,13863.205009349993,79.55852505000075,53028.849833520006 2025-05-23,18:46:16.000,143,11108762,123245,0,1748025975,13863.184800419993,79.5514759200014,53028.8079108 2025-05-23,18:46:17.000,143,11108771,123125,0,1748025976,13863.124173629993,79.60786896000354,53028.81489792 2025-05-23,18:46:18.000,143,11108731,123445,0,1748025977,13863.023128979992,79.63606548000098,53028.79393656001 2025-05-23,18:46:19.000,143,11108785,123605,0,1748025978,13862.969238500002,79.62196722000226,53028.779962320004 2025-05-23,18:46:20.000,143,11108760,123485,0,1748025979,13862.861457539992,79.6501637399997,53028.78694944 2025-05-23,18:46:21.000,143,11108816,123405,0,1748025980,13862.773885509996,79.6501637399997,53028.75201384001 2025-05-23,18:46:22.000,143,11108706,123245,0,1748025981,13862.780621819991,79.67836026000441,53028.76598808 2025-05-23,18:46:23.000,143,11108728,123485,0,1748025982,13862.713258719996,79.70655678000185,53028.71009112 2025-05-23,18:46:24.000,143,11108767,123725,0,1748025983,13862.67957716999,79.7136059100012,53028.71707824 2025-05-23,18:46:25.000,143,11108697,123525,0,1748025984,13862.64589562,79.70655678000185,53028.70310400001 2025-05-23,18:46:26.000,143,11108724,123645,0,1748025985,13862.571796209995,79.70655678000185,53028.6681684 2025-05-23,18:46:27.000,143,11108751,123485,0,1748025986,13862.551587279995,79.72065504000057,53028.633232800006 2025-05-23,18:46:28.000,143,11108750,124045,0,1748025987,13862.51790572999,79.74180242999864,53028.62624568001 2025-05-23,18:46:29.000,143,11108748,124005,0,1748025988,13862.5650599,79.72065504000057,53028.57733584 2025-05-23,18:46:30.000,143,11108771,123645,0,1748025989,13862.551587279995,79.7136059100012,53028.65419416001 2025-05-23,18:46:31.000,143,11108777,123765,0,1748025990,13862.470751559995,79.72065504000057,53028.633232800006 2025-05-23,18:46:32.000,143,11108717,123725,0,1748025991,13862.450542629995,79.67836026000441,53028.563361600005 2025-05-23,18:46:33.000,143,11108713,123965,0,1748025992,13862.44380632,79.69245852000313,53028.5982972 2025-05-23,18:46:34.000,143,11108750,123885,0,1748025993,13862.45727893999,79.69950765000249,53028.55637448001 2025-05-23,18:46:35.000,143,11108779,124365,0,1748025994,13862.430333699995,79.65721286999906,53028.58432296001 2025-05-23,18:46:36.000,143,11108746,123925,0,1748025995,13862.44380632,79.67836026000441,53028.59131008 2025-05-23,18:46:37.000,143,11108721,124005,0,1748025996,13862.42359739,79.67836026000441,53028.58432296001 2025-05-23,18:46:38.000,143,11108758,124245,0,1748025997,13862.45727893999,79.67131112999778,53028.64021992 2025-05-23,18:46:39.000,143,11108729,124405,0,1748025998,13862.40338846,79.64311461000034,53028.514451760006 2025-05-23,18:46:40.000,143,11108728,124125,0,1748025999,13862.41686107999,79.63606548000098,53028.57034872 2025-05-23,18:46:41.000,143,11108753,124325,0,1748026000,13862.46401525,79.60786896000354,53028.50047752 2025-05-23,18:46:42.000,143,11108761,124005,0,1748026001,13862.46401525,79.63606548000098,53028.45855480001 2025-05-23,18:46:43.000,143,11108771,124405,0,1748026002,13862.45727893999,79.6149180900029,53028.47252904 2025-05-23,18:46:44.000,143,11108746,124405,0,1748026003,13862.450542629995,79.58672156999819,53028.465541920006 2025-05-23,18:46:45.000,143,11108725,124365,0,1748026004,13862.43707000999,79.57262330999947,53028.43759344001 2025-05-23,18:46:46.000,143,11108729,124405,0,1748026005,13862.42359739,79.53737766000268,53028.4236192 2025-05-23,18:46:47.000,143,11108693,124205,0,1748026006,13862.44380632,79.5021320099986,53028.50047752 2025-05-23,18:46:48.000,143,11108785,124485,0,1748026007,13862.43707000999,79.45983723000245,53028.43060632 2025-05-23,18:46:49.000,143,11108792,124805,0,1748026008,13862.470751559995,79.46688636000181,53028.40265784 2025-05-23,18:46:50.000,143,11108716,124605,0,1748026009,13862.47748786999,79.48098462000053,53028.4236192 2025-05-23,18:46:51.000,143,11108736,124325,0,1748026010,13862.43707000999,79.45983723000245,53028.4236192 2025-05-23,18:46:52.000,143,11108711,124565,0,1748026011,13862.39665214999,79.43164070999774,53028.41663208001 2025-05-23,18:46:53.000,143,11108764,124605,0,1748026012,13862.41686107999,79.43868984000437,53028.31881240001 2025-05-23,18:46:54.000,143,11108721,124525,0,1748026013,13862.410124769995,79.47393549000117,53028.36073512 2025-05-23,18:46:55.000,143,11108768,124645,0,1748026014,13862.44380632,79.41754244999902,53028.38169648 2025-05-23,18:46:56.000,143,11108710,124405,0,1748026015,13862.39665214999,79.43164070999774,53028.33278664 2025-05-23,18:46:57.000,143,11108716,124645,0,1748026016,13862.39665214999,79.4034441900003,53028.33977376001 2025-05-23,18:46:58.000,143,11108748,124365,0,1748026017,13862.34276167,79.42459157999838,53028.36073512 2025-05-23,18:46:59.000,143,11108744,124565,0,1748026018,13862.29560749999,79.4034441900003,53028.31182528 2025-05-23,18:47:00.000,143,11108714,124205,0,1748026019,13862.228244399994,79.4034441900003,53028.346760880006 2025-05-23,18:47:01.000,143,11108761,124165,0,1748026020,13862.214771779989,79.38934593000158,53028.30483816 2025-05-23,18:47:02.000,143,11108743,124325,0,1748026021,13862.214771779989,79.39639506000094,53028.2838768 2025-05-23,18:47:03.000,143,11108763,124165,0,1748026022,13862.154144989989,79.37524767000286,53028.29086392001 2025-05-23,18:47:04.000,143,11108734,124325,0,1748026023,13862.127199749993,79.38934593000158,53028.31182528 2025-05-23,18:47:05.000,143,11108726,124085,0,1748026024,13862.120463439998,79.33295288999943,53028.26291544 2025-05-23,18:47:06.000,143,11108780,124165,0,1748026025,13862.039627719998,79.34000201999879,53028.31182528 2025-05-23,18:47:07.000,143,11108791,124125,0,1748026026,13862.039627719998,79.3681985400035,53028.31182528 2025-05-23,18:47:08.000,143,11108742,124005,0,1748026027,13861.958791999998,79.39639506000094,53028.30483816 2025-05-23,18:47:09.000,143,11108785,124005,0,1748026028,13861.952055690002,79.3681985400035,53028.297851040006 2025-05-23,18:47:10.000,143,11108781,123605,0,1748026029,13861.931846760002,79.4034441900003,53028.26291544 2025-05-23,18:47:11.000,143,11108708,123844,0,1748026030,13861.844274729992,79.36114941000415,53028.2140056 2025-05-23,18:47:12.000,143,11108728,124165,0,1748026031,13861.803856869992,79.34705114999815,53028.20003136001 2025-05-23,18:47:13.000,143,11108741,124205,0,1748026032,13861.743230079992,79.34705114999815,53028.24195408 2025-05-23,18:47:14.000,143,11108717,123885,0,1748026033,13861.729757460002,79.34000201999879,53028.22099272001 2025-05-23,18:47:15.000,143,11108719,123805,0,1748026034,13861.675866979996,79.28360898000392,53028.18605712 2025-05-23,18:47:16.000,143,11108718,124085,0,1748026035,13861.662394359992,79.29770724000264,53028.17208288001 2025-05-23,18:47:17.000,143,11108738,124005,0,1748026036,13861.615240189996,79.29065811000328,53028.2140056 2025-05-23,18:47:18.000,143,11108742,124165,0,1748026037,13861.574822329996,79.34000201999879,53028.20701848 2025-05-23,18:47:19.000,143,11108741,123925,0,1748026038,13861.588294950001,79.24131420000049,53028.18605712 2025-05-23,18:47:20.000,143,11108733,124125,0,1748026039,13861.500722919991,79.28360898000392,53028.13714728 2025-05-23,18:47:21.000,143,11108744,123805,0,1748026040,13861.46704137,79.27655985000456,53028.11618592 2025-05-23,18:47:22.000,143,11108793,123725,0,1748026041,13861.38620565,79.27655985000456,53028.1441344 2025-05-23,18:47:23.000,143,11108759,124165,0,1748026042,13861.291897309995,79.29065811000328,53028.130160160006 2025-05-23,18:47:24.000,143,11108748,124005,0,1748026043,13861.285161,79.2554124599992,53028.109198800004 2025-05-23,18:47:25.000,143,11108770,123725,0,1748026044,13861.21779789999,79.27655985000456,53028.05330184001 2025-05-23,18:47:26.000,143,11108772,123844,0,1748026045,13861.150434799994,79.26951071999792,53028.04631472 2025-05-23,18:47:27.000,143,11108777,123925,0,1748026046,13861.09654431999,79.24131420000049,53028.03234048001 2025-05-23,18:47:28.000,143,11108736,123925,0,1748026047,13861.089808009994,79.28360898000392,53028.01836624 2025-05-23,18:47:29.000,143,11108752,123925,0,1748026048,13861.083071699999,79.24836332999985,53028.060288960005 2025-05-23,18:47:30.000,143,11108690,124005,0,1748026049,13861.002235979999,79.24131420000049,53028.01836624 2025-05-23,18:47:31.000,143,11108735,124005,0,1748026050,13860.955081809989,79.22016681000241,53027.98343064001 2025-05-23,18:47:32.000,143,11108754,123805,0,1748026051,13860.901191329998,79.24131420000049,53028.03234048001 2025-05-23,18:47:33.000,143,11108748,124045,0,1748026052,13860.880982399998,79.24836332999985,53027.92753368 2025-05-23,18:47:34.000,143,11108780,124005,0,1748026053,13860.854037159988,79.19901942000433,53027.962469280006 2025-05-23,18:47:35.000,143,11108744,123885,0,1748026054,13860.793410369988,79.17082289999962,53027.98343064001 2025-05-23,18:47:36.000,143,11108752,123645,0,1748026055,13860.766465129993,79.21311768000305,53027.9694564 2025-05-23,18:47:37.000,143,11108733,123645,0,1748026056,13860.752992510003,79.17787202999898,53027.941507920004 2025-05-23,18:47:38.000,143,11108716,123885,0,1748026057,13860.678893099997,79.22016681000241,53027.892598080005 2025-05-23,18:47:39.000,143,11108773,123925,0,1748026058,13860.678893099997,79.17787202999898,53027.8995852 2025-05-23,18:47:40.000,143,11108776,123965,0,1748026059,13860.638475239997,79.1919702899977,53027.92054656 2025-05-23,18:47:41.000,143,11108720,123925,0,1748026060,13860.611530000002,79.16377377000026,53027.83670112001 2025-05-23,18:47:42.000,143,11108747,123925,0,1748026061,13860.571112140002,79.14262638000218,53027.822726880004 2025-05-23,18:47:43.000,143,11108789,123605,0,1748026062,13860.598057379997,79.17082289999962,53027.81573976001 2025-05-23,18:47:44.000,143,11108771,124045,0,1748026063,13860.598057379997,79.14967551000154,53027.829714 2025-05-23,18:47:45.000,143,11108772,123844,0,1748026064,13860.611530000002,79.12852812000347,53027.80875264 2025-05-23,18:47:46.000,143,11108778,123885,0,1748026065,13860.604793689992,79.12852812000347,53027.794778400006 2025-05-23,18:47:47.000,143,11108780,123885,0,1748026066,13860.591321070002,79.13557725000283,53027.78779128001 2025-05-23,18:47:48.000,143,11108718,124005,0,1748026067,13860.584584759992,79.10738072999811,53027.75285568 2025-05-23,18:47:49.000,143,11108720,123565,0,1748026068,13860.618266309997,79.0932824699994,53027.71093296 2025-05-23,18:47:50.000,143,11108731,123325,0,1748026069,13860.598057379997,79.07918421000068,53027.675997360006 2025-05-23,18:47:51.000,143,11108784,123485,0,1748026070,13860.651947860002,79.0580368200026,53027.724907200005 2025-05-23,18:47:52.000,143,11108725,123965,0,1748026071,13860.645211549992,79.04393856000388,53027.68298448 2025-05-23,18:47:53.000,143,11108750,123885,0,1748026072,13860.604793689992,79.00869290999981,53027.73888144 2025-05-23,18:47:54.000,143,11108719,124005,0,1748026073,13860.598057379997,78.98754552000173,53027.71792008001 2025-05-23,18:47:55.000,143,11108766,123405,0,1748026074,13860.564375829992,78.98049639000237,53027.74586856001 2025-05-23,18:47:56.000,143,11108703,123685,0,1748026075,13860.550903210002,78.98049639000237,53027.71093296 2025-05-23,18:47:57.000,143,11108704,123645,0,1748026076,13860.537430589997,78.98049639000237,53027.69695872001 2025-05-23,18:47:58.000,143,11108730,123725,0,1748026077,13860.503749039992,78.98049639000237,53027.675997360006 2025-05-23,18:47:59.000,143,11108746,123885,0,1748026078,13860.463331179992,78.9593490000043,53027.724907200005 2025-05-23,18:48:00.000,143,11108743,123685,0,1748026079,13860.436385939996,78.96639813000365,53027.655036000004 2025-05-23,18:48:01.000,143,11108740,124005,0,1748026080,13860.382495459991,78.96639813000365,53027.655036000004 2025-05-23,18:48:02.000,143,11108709,124205,0,1748026081,13860.369022840001,78.98049639000237,53027.63407464 2025-05-23,18:48:03.000,143,11108697,124205,0,1748026082,13860.355550219996,78.9593490000043,53027.675997360006 2025-05-23,18:48:04.000,143,11108711,124205,0,1748026083,13860.281450809991,78.9593490000043,53027.62010040001 2025-05-23,18:48:05.000,143,11108697,124325,0,1748026084,13860.281450809991,78.96639813000365,53027.62010040001 2025-05-23,18:48:06.000,143,11108781,124325,0,1748026085,13860.281450809991,78.9593490000043,53027.64804888001 2025-05-23,18:48:07.000,143,11108771,124285,0,1748026086,13860.26124187999,78.97344726000301,53027.59913904001 2025-05-23,18:48:08.000,143,11108731,124005,0,1748026087,13860.22082401999,78.93820160999894,53027.606126160004 2025-05-23,18:48:09.000,143,11108793,124045,0,1748026088,13860.16693354,78.9593490000043,53027.557216320005 2025-05-23,18:48:10.000,143,11108739,124365,0,1748026089,13860.133251989995,78.98049639000237,53027.53625496 2025-05-23,18:48:11.000,143,11108753,124245,0,1748026090,13860.07936150999,78.98754552000173,53027.50131936001 2025-05-23,18:48:12.000,143,11108749,124005,0,1748026091,13860.092834129995,78.99459465000109,53027.5152936 2025-05-23,18:48:13.000,143,11108750,123844,0,1748026092,13860.052416269995,78.97344726000301,53027.48035800001 2025-05-23,18:48:14.000,143,11108756,123925,0,1748026093,13860.011998409995,79.00869290999981,53027.48035800001 2025-05-23,18:48:15.000,143,11108777,124005,0,1748026094,13859.991789479995,79.00869290999981,53027.49433224 2025-05-23,18:48:16.000,143,11108761,123605,0,1748026095,13859.96484424,79.02279116999853,53027.49433224 2025-05-23,18:48:17.000,143,11108751,124125,0,1748026096,13859.90421745,79.00164378000045,53027.48035800001 2025-05-23,18:48:18.000,143,11108782,123965,0,1748026097,13859.870535899994,79.00164378000045,53027.47337088 2025-05-23,18:48:19.000,143,11108780,123885,0,1748026098,13859.823381729999,79.03688943000452,53027.48035800001 2025-05-23,18:48:20.000,143,11108779,123925,0,1748026099,13859.776227559989,79.02984029999789,53027.5152936 2025-05-23,18:48:21.000,143,11108754,124325,0,1748026100,13859.762754939999,79.02279116999853,53027.48035800001 2025-05-23,18:48:22.000,143,11108781,123805,0,1748026101,13859.715600769989,79.03688943000452,53027.47337088 2025-05-23,18:48:23.000,143,11108797,124045,0,1748026102,13859.668446599993,79.01574203999917,53027.4454224 2025-05-23,18:48:24.000,143,11108758,123925,0,1748026103,13859.628028739993,79.01574203999917,53027.45240952001 2025-05-23,18:48:25.000,143,11108758,124005,0,1748026104,13859.634765049988,78.9593490000043,53027.438435280004 2025-05-23,18:48:26.000,143,11108764,123525,0,1748026105,13859.594347189988,78.99459465000109,53027.43144816001 2025-05-23,18:48:27.000,143,11108820,123844,0,1748026106,13859.520247779998,79.00164378000045,53027.41747392 2025-05-23,18:48:28.000,143,11108797,123965,0,1748026107,13859.526984089993,78.9452507399983,53027.34760272 2025-05-23,18:48:29.000,143,11108756,123805,0,1748026108,13859.506775159993,78.9593490000043,53027.31266712001 2025-05-23,18:48:30.000,143,11108773,123805,0,1748026109,13859.473093610002,78.9593490000043,53027.3755512 2025-05-23,18:48:31.000,143,11108792,124045,0,1748026110,13859.459620989997,78.93115247999958,53027.33362848001 2025-05-23,18:48:32.000,143,11108738,123725,0,1748026111,13859.466357299993,78.93820160999894,53027.34760272 2025-05-23,18:48:33.000,143,11108764,123965,0,1748026112,13859.459620989997,78.9593490000043,53027.319654240004 2025-05-23,18:48:34.000,143,11108798,123925,0,1748026113,13859.466357299993,78.91705422000086,53027.39651256 2025-05-23,18:48:35.000,143,11108774,123885,0,1748026114,13859.479829919997,78.93115247999958,53027.34760272 2025-05-23,18:48:36.000,143,11108729,124125,0,1748026115,13859.513511470002,78.9452507399983,53027.39651256 2025-05-23,18:48:37.000,143,11108795,123844,0,1748026116,13859.446148369992,78.93115247999958,53027.31266712001 2025-05-23,18:48:38.000,143,11108784,124005,0,1748026117,13859.479829919997,78.92410335000022,53027.32664136 2025-05-23,18:48:39.000,143,11108714,123965,0,1748026118,13859.432675750002,78.91705422000086,53027.31266712001 2025-05-23,18:48:40.000,143,11108815,123805,0,1748026119,13859.425939439992,78.88180857000407,53027.27773152 2025-05-23,18:48:41.000,143,11108762,124045,0,1748026120,13859.459620989997,78.86066117999871,53027.28471864001 2025-05-23,18:48:42.000,143,11108758,123844,0,1748026121,13859.452884680002,78.88180857000407,53027.24978304 2025-05-23,18:48:43.000,143,11108745,123885,0,1748026122,13859.473093610002,78.83951379000064,53027.24978304 2025-05-23,18:48:44.000,143,11108752,123805,0,1748026123,13859.439412059997,78.82541553000192,53027.25677016 2025-05-23,18:48:45.000,143,11108800,123725,0,1748026124,13859.500038849998,78.81836640000256,53027.24978304 2025-05-23,18:48:46.000,143,11108739,123965,0,1748026125,13859.500038849998,78.77607161999913,53027.270744400004 2025-05-23,18:48:47.000,143,11108716,123885,0,1748026126,13859.513511470002,78.76902248999977,53027.21484744001 2025-05-23,18:48:48.000,143,11108764,123645,0,1748026127,13859.553929330003,78.76197336000041,53027.26375728001 2025-05-23,18:48:49.000,143,11108782,123645,0,1748026128,13859.567401949993,78.76902248999977,53027.30568 2025-05-23,18:48:50.000,143,11108776,123844,0,1748026129,13859.567401949993,78.74787510000169,53027.26375728001 2025-05-23,18:48:51.000,143,11108744,123844,0,1748026130,13859.580874569998,78.72672771000362,53027.24279592001 2025-05-23,18:48:52.000,143,11108744,123405,0,1748026131,13859.574138259988,78.75492423000105,53027.31266712001 2025-05-23,18:48:53.000,143,11108772,123765,0,1748026132,13859.594347189988,78.72672771000362,53027.30568 2025-05-23,18:48:54.000,143,11108763,123525,0,1748026133,13859.540456709998,78.74787510000169,53027.26375728001 2025-05-23,18:48:55.000,143,11108778,123885,0,1748026134,13859.594347189988,78.73377684000297,53027.24978304 2025-05-23,18:48:56.000,143,11108723,123645,0,1748026135,13859.553929330003,78.72672771000362,53027.21484744001 2025-05-23,18:48:57.000,143,11108724,123565,0,1748026136,13859.574138259988,78.73377684000297,53027.25677016 2025-05-23,18:48:58.000,143,11108795,123605,0,1748026137,13859.560665639998,78.7126294500049,53027.19388608001 2025-05-23,18:48:59.000,143,11108709,123765,0,1748026138,13859.533720400002,78.71967858000426,53027.24279592001 2025-05-23,18:49:00.000,143,11108702,123685,0,1748026139,13859.587610879993,78.74787510000169,53027.24279592001 2025-05-23,18:49:01.000,143,11108764,123445,0,1748026140,13859.540456709998,78.71967858000426,53027.19388608001 2025-05-23,18:49:02.000,143,11108734,123685,0,1748026141,13859.553929330003,78.69148205999954,53027.24978304 2025-05-23,18:49:03.000,143,11108786,123605,0,1748026142,13859.553929330003,78.70558031999826,53027.2008732 2025-05-23,18:49:04.000,143,11108736,123525,0,1748026143,13859.520247779998,78.66328554000211,53027.2358088 2025-05-23,18:49:05.000,143,11108770,123605,0,1748026144,13859.560665639998,78.66328554000211,53027.270744400004 2025-05-23,18:49:06.000,143,11108707,123685,0,1748026145,13859.533720400002,78.66328554000211,53027.24978304 2025-05-23,18:49:07.000,143,11108695,123725,0,1748026146,13859.580874569998,78.63508902000467,53027.25677016 2025-05-23,18:49:08.000,143,11108779,123365,0,1748026147,13859.580874569998,78.62803988999804,53027.291705760006 2025-05-23,18:49:09.000,143,11108758,123485,0,1748026148,13859.533720400002,78.61394162999932,53027.291705760006 2025-05-23,18:49:10.000,143,11108750,123645,0,1748026149,13859.506775159993,78.60689249999996,53027.270744400004 2025-05-23,18:49:11.000,143,11108760,123685,0,1748026150,13859.553929330003,78.57869598000252,53027.291705760006 2025-05-23,18:49:12.000,143,11108738,123685,0,1748026151,13859.574138259988,78.61394162999932,53027.31266712001 2025-05-23,18:49:13.000,143,11108772,123445,0,1748026152,13859.533720400002,78.60689249999996,53027.340615600006 2025-05-23,18:49:14.000,143,11108746,123645,0,1748026153,13859.547193019993,78.62099075999868,53027.34760272 2025-05-23,18:49:15.000,143,11108802,123565,0,1748026154,13859.506775159993,78.57164685000316,53027.34760272 2025-05-23,18:49:16.000,143,11108733,123805,0,1748026155,13859.520247779998,78.55049945999781,53027.389525440005 2025-05-23,18:49:17.000,143,11108743,124045,0,1748026156,13859.506775159993,78.55754859000444,53027.36157696001 2025-05-23,18:49:18.000,143,11108738,123685,0,1748026157,13859.513511470002,78.54345032999845,53027.389525440005 2025-05-23,18:49:19.000,143,11108802,123685,0,1748026158,13859.486566229993,78.50820468000165,53027.39651256 2025-05-23,18:49:20.000,143,11108781,123525,0,1748026159,13859.479829919997,78.55754859000444,53027.36856408 2025-05-23,18:49:21.000,143,11108774,123685,0,1748026160,13859.419203129997,78.54345032999845,53027.38253832001 2025-05-23,18:49:22.000,143,11108778,123245,0,1748026161,13859.385521579992,78.53640119999909,53027.39651256 2025-05-23,18:49:23.000,143,11108818,123245,0,1748026162,13859.338367409997,78.53640119999909,53027.3755512 2025-05-23,18:49:24.000,143,11108818,123205,0,1748026163,13859.284476929992,78.52230294000037,53027.36157696001 2025-05-23,18:49:25.000,143,11108758,123325,0,1748026164,13859.257531689997,78.52935206999973,53027.36157696001 2025-05-23,18:49:26.000,143,11108777,123165,0,1748026165,13859.237322759996,78.50820468000165,53027.42446104 2025-05-23,18:49:27.000,143,11108807,123565,0,1748026166,13859.210377520001,78.50820468000165,53027.389525440005 2025-05-23,18:49:28.000,143,11108780,123605,0,1748026167,13859.190168590001,78.49410642000294,53027.389525440005 2025-05-23,18:49:29.000,143,11108760,123325,0,1748026168,13859.156487039996,78.5011555500023,53027.39651256 2025-05-23,18:49:30.000,143,11108745,123525,0,1748026169,13859.136278109996,78.49410642000294,53027.33362848001 2025-05-23,18:49:31.000,143,11108719,123205,0,1748026170,13859.122805489991,78.5011555500023,53027.36157696001 2025-05-23,18:49:32.000,143,11108806,123245,0,1748026171,13859.095860249996,78.49410642000294,53027.340615600006 2025-05-23,18:49:33.000,143,11108800,123245,0,1748026172,13859.00828822,78.49410642000294,53027.32664136 2025-05-23,18:49:34.000,143,11108843,123445,0,1748026173,13858.96113404999,78.49410642000294,53027.29869288 2025-05-23,18:49:35.000,143,11108813,123085,0,1748026174,13858.954397739995,78.44476251000015,53027.30568 2025-05-23,18:49:36.000,143,11108800,123005,0,1748026175,13858.954397739995,78.45886076999886,53027.33362848001 2025-05-23,18:49:37.000,143,11108740,123245,0,1748026176,13858.94092511999,78.45886076999886,53027.291705760006 2025-05-23,18:49:38.000,143,11108809,123205,0,1748026177,13858.90050725999,78.41656599000271,53027.319654240004 2025-05-23,18:49:39.000,143,11108785,123165,0,1748026178,13858.88029832999,78.40246773000399,53027.32664136 2025-05-23,18:49:40.000,143,11108840,123445,0,1748026179,13858.92071618999,78.42361512000207,53027.32664136 2025-05-23,18:49:41.000,143,11108836,123365,0,1748026180,13858.853353089995,78.43771338000079,53027.270744400004 2025-05-23,18:49:42.000,143,11108851,123045,0,1748026181,13858.86682571,78.38132033999864,53027.291705760006 2025-05-23,18:49:43.000,143,11108790,123165,0,1748026182,13858.82640785,78.3531238200012,53027.291705760006 2025-05-23,18:49:44.000,143,11108751,123005,0,1748026183,13858.78598999,78.388369469998,53027.28471864001 2025-05-23,18:49:45.000,143,11108752,122965,0,1748026184,13858.833144159995,78.36722207999992,53027.24978304 2025-05-23,18:49:46.000,143,11108810,123045,0,1748026185,13858.78598999,78.33902556000248,53027.27773152 2025-05-23,18:49:47.000,143,11108794,123005,0,1748026186,13858.792726299995,78.31082903999777,53027.24279592001 2025-05-23,18:49:48.000,143,11108828,123205,0,1748026187,13858.772517369995,78.30377990999841,53027.2358088 2025-05-23,18:49:49.000,143,11108824,123245,0,1748026188,13858.76578106,78.3178781700044,53027.24978304 2025-05-23,18:49:50.000,143,11108837,123525,0,1748026189,13858.752308439995,78.27558339000097,53027.2358088 2025-05-23,18:49:51.000,143,11108784,123365,0,1748026190,13858.752308439995,78.24738687000354,53027.2008732 2025-05-23,18:49:52.000,143,11108795,123325,0,1748026191,13858.74557213,78.26853426000162,53027.221834560005 2025-05-23,18:49:53.000,143,11108814,123365,0,1748026192,13858.69841795999,78.2544360000029,53027.24279592001 2025-05-23,18:49:54.000,143,11108763,123245,0,1748026193,13858.69841795999,78.24033774000418,53027.19388608001 2025-05-23,18:49:55.000,143,11108812,123285,0,1748026194,13858.68494534,78.19804296000075,53027.22882168 2025-05-23,18:49:56.000,143,11108777,123325,0,1748026195,13858.65800009999,78.19804296000075,53027.17991184 2025-05-23,18:49:57.000,143,11108789,123205,0,1748026196,13858.604109619999,78.16279731000395,53027.221834560005 2025-05-23,18:49:58.000,143,11108759,123525,0,1748026197,13858.597373309989,78.1416499199986,53027.221834560005 2025-05-23,18:49:59.000,143,11108780,123045,0,1748026198,13858.523273899998,78.1416499199986,53027.221834560005 2025-05-23,18:50:00.000,143,11108828,123165,0,1748026199,13858.523273899998,78.11345340000116,53027.22882168 2025-05-23,18:50:01.000,143,11108812,123005,0,1748026200,13858.503064969998,78.09230601000309,53027.19388608001 2025-05-23,18:50:02.000,143,11108793,123245,0,1748026201,13858.516537589989,78.09230601000309,53027.221834560005 2025-05-23,18:50:03.000,143,11108859,123005,0,1748026202,13858.435701869988,78.08525688000373,53027.25677016 2025-05-23,18:50:04.000,143,11108763,123205,0,1748026203,13858.415492939988,78.07820775000437,53027.14497624001 2025-05-23,18:50:05.000,143,11108797,123165,0,1748026204,13858.361602459998,78.09935514000244,53027.15895048 2025-05-23,18:50:06.000,143,11108813,123005,0,1748026205,13858.327920909993,78.09230601000309,53027.18689896 2025-05-23,18:50:07.000,143,11108824,122925,0,1748026206,13858.327920909993,78.05706035999901,53027.13798912 2025-05-23,18:50:08.000,143,11108833,123085,0,1748026207,13858.287503049993,78.07820775000437,53027.21484744001 2025-05-23,18:50:09.000,143,11108820,123005,0,1748026208,13858.260557809997,78.06410948999837,53027.15895048 2025-05-23,18:50:10.000,143,11108835,123205,0,1748026209,13858.193194710002,78.08525688000373,53027.131002 2025-05-23,18:50:11.000,143,11108832,123005,0,1748026210,13858.152776850002,78.1064042700018,53027.103053520004 2025-05-23,18:50:12.000,143,11108833,123085,0,1748026211,13858.112358990002,78.11345340000116,53027.15895048 2025-05-23,18:50:13.000,143,11108767,123205,0,1748026212,13858.105622679992,78.12755165999988,53027.131002 2025-05-23,18:50:14.000,143,11108787,122885,0,1748026213,13858.071941130002,78.12755165999988,53027.15895048 2025-05-23,18:50:15.000,143,11108783,123085,0,1748026214,13858.018050649996,78.12755165999988,53027.103053520004 2025-05-23,18:50:16.000,143,11108817,123125,0,1748026215,13857.950687550001,78.14869904999796,53027.06811792 2025-05-23,18:50:17.000,143,11108755,123365,0,1748026216,13857.917005999996,78.13460078999924,53027.04715656001 2025-05-23,18:50:18.000,143,11108803,123245,0,1748026217,13857.89006076,78.13460078999924,53027.09606640001 2025-05-23,18:50:19.000,143,11108820,123125,0,1748026218,13857.84290658999,78.12755165999988,53027.04715656001 2025-05-23,18:50:20.000,143,11108793,123165,0,1748026219,13857.78901611,78.1416499199986,53027.08209216 2025-05-23,18:50:21.000,143,11108807,123005,0,1748026220,13857.76207086999,78.1557481800046,53027.03318232 2025-05-23,18:50:22.000,143,11108787,123005,0,1748026221,13857.72838932,78.19099383000139,53027.08209216 2025-05-23,18:50:23.000,143,11108741,123285,0,1748026222,13857.66776253,78.19099383000139,53027.04715656001 2025-05-23,18:50:24.000,143,11108785,123085,0,1748026223,13857.634080979995,78.22623947999818,53027.0611308 2025-05-23,18:50:25.000,143,11108829,122965,0,1748026224,13857.613872049995,78.21919034999883,53027.054143680005 2025-05-23,18:50:26.000,143,11108860,123525,0,1748026225,13857.55998156999,78.22623947999818,53027.01222096 2025-05-23,18:50:27.000,143,11108799,123685,0,1748026226,13857.51956370999,78.21214121999947,53026.94234976 2025-05-23,18:50:28.000,143,11108787,123525,0,1748026227,13857.50609109,78.24738687000354,53026.94234976 2025-05-23,18:50:29.000,143,11108790,123485,0,1748026228,13857.50609109,78.22623947999818,53026.94933688001 2025-05-23,18:50:30.000,143,11108787,123645,0,1748026229,13857.452200609994,78.19099383000139,53026.90741416001 2025-05-23,18:50:31.000,143,11108786,123445,0,1748026230,13857.425255369999,78.20509209000011,53026.85850432001 2025-05-23,18:50:32.000,143,11108842,123605,0,1748026231,13857.371364889994,78.17689557000267,53026.86549144 2025-05-23,18:50:33.000,143,11108800,123805,0,1748026232,13857.364628579999,78.17689557000267,53026.837542960006 2025-05-23,18:50:34.000,143,11108800,123685,0,1748026233,13857.364628579999,78.1416499199986,53026.816581600004 2025-05-23,18:50:35.000,143,11108758,123445,0,1748026234,13857.351155959994,78.18394470000203,53026.767671760004 2025-05-23,18:50:36.000,143,11108830,123325,0,1748026235,13857.283792859998,78.18394470000203,53026.788633120006 2025-05-23,18:50:37.000,143,11108824,123085,0,1748026236,13857.263583929998,78.18394470000203,53026.767671760004 2025-05-23,18:50:38.000,143,11108791,123485,0,1748026237,13857.250111309993,78.19099383000139,53026.78164600001 2025-05-23,18:50:39.000,143,11108838,123525,0,1748026238,13857.250111309993,78.1557481800046,53026.73273616 2025-05-23,18:50:40.000,143,11108840,123365,0,1748026239,13857.283792859998,78.16279731000395,53026.80260736 2025-05-23,18:50:41.000,143,11108829,123645,0,1748026240,13857.229902379993,78.1557481800046,53026.7467104 2025-05-23,18:50:42.000,143,11108835,123565,0,1748026241,13857.236638689988,78.12755165999988,53026.76068464001 2025-05-23,18:50:43.000,143,11108853,123925,0,1748026242,13857.196220829988,78.1557481800046,53026.718761920005 2025-05-23,18:50:44.000,143,11108798,123965,0,1748026243,13857.216429759988,78.1416499199986,53026.767671760004 2025-05-23,18:50:45.000,143,11108789,123645,0,1748026244,13857.169275589993,78.13460078999924,53026.718761920005 2025-05-23,18:50:46.000,143,11108796,123925,0,1748026245,13857.169275589993,78.13460078999924,53026.718761920005 2025-05-23,18:50:47.000,143,11108817,123805,0,1748026246,13857.169275589993,78.17689557000267,53026.69780056 2025-05-23,18:50:48.000,143,11108869,124165,0,1748026247,13857.155802969988,78.14869904999796,53026.73273616 2025-05-23,18:50:49.000,143,11108794,123965,0,1748026248,13857.149066659993,78.12755165999988,53026.7467104 2025-05-23,18:50:50.000,143,11108792,124005,0,1748026249,13857.169275589993,78.13460078999924,53026.75369752 2025-05-23,18:50:51.000,143,11108800,124125,0,1748026250,13857.162539279998,78.08525688000373,53026.837542960006 2025-05-23,18:50:52.000,143,11108772,124125,0,1748026251,13857.142330349998,78.09230601000309,53026.816581600004 2025-05-23,18:50:53.000,143,11108784,124325,0,1748026252,13857.149066659993,78.09935514000244,53026.77465888 2025-05-23,18:50:54.000,143,11108796,123925,0,1748026253,13857.101912489998,78.08525688000373,53026.76068464001 2025-05-23,18:50:55.000,143,11108771,124405,0,1748026254,13857.108648799993,78.05706035999901,53026.79562024 2025-05-23,18:50:56.000,143,11108827,124285,0,1748026255,13857.095176180002,78.0077164500035,53026.73273616 2025-05-23,18:50:57.000,143,11108824,124485,0,1748026256,13857.088439869993,77.92312689000391,53026.73972328001 2025-05-23,18:50:58.000,143,11108829,124725,0,1748026257,13857.061494629997,77.94427428000199,53026.75369752 2025-05-23,18:50:59.000,143,11108824,124485,0,1748026258,13857.115385110003,77.94427428000199,53026.767671760004 2025-05-23,18:51:00.000,143,11108810,124365,0,1748026259,13857.081703559998,77.92312689000391,53026.75369752 2025-05-23,18:51:01.000,143,11108872,124205,0,1748026260,13857.041285699997,77.88788123999984,53026.75369752 2025-05-23,18:51:02.000,143,11108797,124805,0,1748026261,13857.041285699997,77.8949303699992,53026.718761920005 2025-05-23,18:51:03.000,143,11108821,124605,0,1748026262,13857.021076769997,77.8596847200024,53026.71177480001 2025-05-23,18:51:04.000,143,11108754,124485,0,1748026263,13857.000867839997,77.81034080999962,53026.70478768 2025-05-23,18:51:05.000,143,11108845,124405,0,1748026264,13856.967186289992,77.8596847200024,53026.70478768 2025-05-23,18:51:06.000,143,11108784,124405,0,1748026265,13856.926768429992,77.81034080999962,53026.669852080006 2025-05-23,18:51:07.000,143,11108778,124365,0,1748026266,13856.933504740002,77.7962425500009,53026.648890720004 2025-05-23,18:51:08.000,143,11108803,124485,0,1748026267,13856.872877950002,77.80329168000026,53026.68382632 2025-05-23,18:51:09.000,143,11108757,124405,0,1748026268,13856.879614259997,77.78214429000218,53026.73273616 2025-05-23,18:51:10.000,143,11108806,124085,0,1748026269,13856.832460090001,77.72575125000003,53026.66286496001 2025-05-23,18:51:11.000,143,11108804,123965,0,1748026270,13856.818987469997,77.7609969000041,53026.69780056 2025-05-23,18:51:12.000,143,11108814,124165,0,1748026271,13856.744888059991,77.77509516000282,53026.69081344001 2025-05-23,18:51:13.000,143,11108850,124005,0,1748026272,13856.771833300001,77.7609969000041,53026.620942240006 2025-05-23,18:51:14.000,143,11108766,124205,0,1748026273,13856.711206510001,77.76804603000346,53026.718761920005 2025-05-23,18:51:15.000,143,11108801,124005,0,1748026274,13856.69099758,77.73984950999875,53026.68382632 2025-05-23,18:51:16.000,143,11108786,124205,0,1748026275,13856.616898169996,77.77509516000282,53026.65587784 2025-05-23,18:51:17.000,143,11108805,124365,0,1748026276,13856.58995293,77.74689863999811,53026.66286496001 2025-05-23,18:51:18.000,143,11108795,123925,0,1748026277,13856.54279875999,77.74689863999811,53026.62792936 2025-05-23,18:51:19.000,143,11108749,123885,0,1748026278,13856.495644589995,77.72575125000003,53026.62792936 2025-05-23,18:51:20.000,143,11108815,124565,0,1748026279,13856.46196303999,77.7609969000041,53026.66286496001 2025-05-23,18:51:21.000,143,11108791,124565,0,1748026280,13856.42828149,77.75394777000474,53026.68382632 2025-05-23,18:51:22.000,143,11108818,124565,0,1748026281,13856.40807256,77.75394777000474,53026.69081344001 2025-05-23,18:51:23.000,143,11108782,124405,0,1748026282,13856.354182079995,77.74689863999811,53026.59299376001 2025-05-23,18:51:24.000,143,11108800,124045,0,1748026283,13856.32050052999,77.72575125000003,53026.648890720004 2025-05-23,18:51:25.000,143,11108791,124165,0,1748026284,13856.30029159999,77.74689863999811,53026.606968 2025-05-23,18:51:26.000,143,11108780,124325,0,1748026285,13856.253137429994,77.72575125000003,53026.64190360001 2025-05-23,18:51:27.000,143,11108823,123925,0,1748026286,13856.226192189999,77.73280037999939,53026.606968 2025-05-23,18:51:28.000,143,11108807,123844,0,1748026287,13856.17903801999,77.73280037999939,53026.58600664 2025-05-23,18:51:29.000,143,11108830,123965,0,1748026288,13856.145356469999,77.71870212000067,53026.55805816 2025-05-23,18:51:30.000,143,11108810,123844,0,1748026289,13856.158829089989,77.67640734000452,53026.551071040005 2025-05-23,18:51:31.000,143,11108800,123645,0,1748026290,13856.104938609998,77.66230907999852,53026.53010968 2025-05-23,18:51:32.000,143,11108785,123605,0,1748026291,13856.084729679998,77.69050560000323,53026.50914832 2025-05-23,18:51:33.000,143,11108804,123165,0,1748026292,13856.057784439989,77.66935820999788,53026.50914832 2025-05-23,18:51:34.000,143,11108820,123325,0,1748026293,13856.024102889998,77.63411256000109,53026.551071040005 2025-05-23,18:51:35.000,143,11108845,122965,0,1748026294,13855.976948719988,77.61296517000301,53026.54408392001 2025-05-23,18:51:36.000,143,11108864,122765,0,1748026295,13855.956739789988,77.63411256000109,53026.49517408001 2025-05-23,18:51:37.000,143,11108819,123085,0,1748026296,13855.875904070002,77.59886691000429,53026.453251360006 2025-05-23,18:51:38.000,143,11108850,123045,0,1748026297,13855.855695140002,77.56362126000022,53026.55805816 2025-05-23,18:51:39.000,143,11108759,123085,0,1748026298,13855.822013589997,77.57771951999894,53026.46023848 2025-05-23,18:51:40.000,143,11108814,123765,0,1748026299,13855.774859420002,77.52837561000342,53026.4672256 2025-05-23,18:51:41.000,143,11108838,123885,0,1748026300,13855.774859420002,77.53542474000278,53026.51613544 2025-05-23,18:51:42.000,143,11108811,123765,0,1748026301,13855.700760009997,77.49312995999935,53026.4672256 2025-05-23,18:51:43.000,143,11108847,124085,0,1748026302,13855.667078459992,77.47903170000063,53026.453251360006 2025-05-23,18:51:44.000,143,11108770,124085,0,1748026303,13855.586242739992,77.47198257000127,53026.3973544 2025-05-23,18:51:45.000,143,11108776,124365,0,1748026304,13855.552561190001,77.50017908999871,53026.42530288001 2025-05-23,18:51:46.000,143,11108818,124085,0,1748026305,13855.498670709996,77.47198257000127,53026.453251360006 2025-05-23,18:51:47.000,143,11108837,123965,0,1748026306,13855.47172547,77.50722821999807,53026.32049608 2025-05-23,18:51:48.000,143,11108866,124925,0,1748026307,13855.424571299991,77.50722821999807,53026.334470320005 2025-05-23,18:51:49.000,143,11108791,124685,0,1748026308,13855.41109868,77.47903170000063,53026.25761200001 2025-05-23,18:51:50.000,143,11108789,124525,0,1748026309,13855.41109868,77.4508351800032,53026.334470320005 2025-05-23,18:51:51.000,143,11108824,124005,0,1748026310,13855.397626059996,77.47903170000063,53026.32748320001 2025-05-23,18:51:52.000,143,11108803,124045,0,1748026311,13855.35047189,77.47198257000127,53026.285560480006 2025-05-23,18:51:53.000,143,11108805,123925,0,1748026312,13855.35047189,77.46493344000191,53026.2925476 2025-05-23,18:51:54.000,143,11108769,123685,0,1748026313,13855.28310878999,77.42263865999848,53026.32049608 2025-05-23,18:51:55.000,143,11108808,123445,0,1748026314,13855.26289985999,77.40854039999977,53026.285560480006 2025-05-23,18:51:56.000,143,11108820,122845,0,1748026315,13855.256163549995,77.37329475000297,53026.25761200001 2025-05-23,18:51:57.000,143,11108786,123085,0,1748026316,13855.22921831,77.35214736000489,53026.22966352 2025-05-23,18:51:58.000,143,11108802,123085,0,1748026317,13855.31005403,77.36624562000361,53026.29953472 2025-05-23,18:51:59.000,143,11108822,123245,0,1748026318,13855.296581409995,77.37329475000297,53026.2226764 2025-05-23,18:52:00.000,143,11108806,123245,0,1748026319,13855.28310878999,77.35214736000489,53026.22966352 2025-05-23,18:52:01.000,143,11108840,123125,0,1748026320,13855.24269092999,77.33099996999954,53026.25062488 2025-05-23,18:52:02.000,143,11108799,123485,0,1748026321,13855.22921831,77.35214736000489,53026.2226764 2025-05-23,18:52:03.000,143,11108817,123844,0,1748026322,13855.175327829995,77.37329475000297,53026.17376656 2025-05-23,18:52:04.000,143,11108778,123765,0,1748026323,13855.175327829995,77.32395084000018,53026.215689280005 2025-05-23,18:52:05.000,143,11108812,124565,0,1748026324,13855.134909969995,77.31690171000082,53026.23665064001 2025-05-23,18:52:06.000,143,11108788,124525,0,1748026325,13855.10796473,77.33099996999954,53026.25761200001 2025-05-23,18:52:07.000,143,11108843,124565,0,1748026326,13855.054074249994,77.3380490999989,53026.25062488 2025-05-23,18:52:08.000,143,11108838,124085,0,1748026327,13855.02039269999,77.34509822999826,53026.24363776 2025-05-23,18:52:09.000,143,11108837,123925,0,1748026328,13855.02039269999,77.35919649000425,53026.2226764 2025-05-23,18:52:10.000,143,11108825,123645,0,1748026329,13854.993447459994,77.33099996999954,53026.15979232001 2025-05-23,18:52:11.000,143,11108801,123445,0,1748026330,13854.953029599994,77.34509822999826,53026.145818080004 2025-05-23,18:52:12.000,143,11108770,123525,0,1748026331,13854.899139119989,77.28165606000402,53026.145818080004 2025-05-23,18:52:13.000,143,11108791,123405,0,1748026332,13854.885666499998,77.32395084000018,53026.145818080004 2025-05-23,18:52:14.000,143,11108781,123645,0,1748026333,13854.825039709998,77.3380490999989,53026.117869600006 2025-05-23,18:52:15.000,143,11108788,123245,0,1748026334,13854.798094469988,77.37329475000297,53026.12485672 2025-05-23,18:52:16.000,143,11108853,123085,0,1748026335,13854.730731369993,77.35919649000425,53026.145818080004 2025-05-23,18:52:17.000,143,11108803,123125,0,1748026336,13854.703786129998,77.36624562000361,53026.166779440005 2025-05-23,18:52:18.000,143,11108853,122965,0,1748026337,13854.683577199998,77.36624562000361,53026.13184384 2025-05-23,18:52:19.000,143,11108829,123285,0,1748026338,13854.649895649993,77.33099996999954,53026.11088248001 2025-05-23,18:52:20.000,143,11108841,123365,0,1748026339,13854.643159339998,77.32395084000018,53026.166779440005 2025-05-23,18:52:21.000,143,11108878,123325,0,1748026340,13854.622950409997,77.36624562000361,53026.11088248001 2025-05-23,18:52:22.000,143,11108804,123245,0,1748026341,13854.562323619997,77.37329475000297,53026.07594688 2025-05-23,18:52:23.000,143,11108831,123005,0,1748026342,13854.528642069992,77.36624562000361,53026.06895976001 2025-05-23,18:52:24.000,143,11108850,123165,0,1748026343,13854.501696829997,77.35919649000425,53026.10389536 2025-05-23,18:52:25.000,143,11108831,123005,0,1748026344,13854.494960520002,77.38034388000233,53026.11088248001 2025-05-23,18:52:26.000,143,11108862,123165,0,1748026345,13854.468015279992,77.33099996999954,53026.06895976001 2025-05-23,18:52:27.000,143,11108811,123085,0,1748026346,13854.393915870001,77.3380490999989,53026.04101128001 2025-05-23,18:52:28.000,143,11108894,123365,0,1748026347,13854.407388489992,77.36624562000361,53026.082934 2025-05-23,18:52:29.000,143,11108827,123205,0,1748026348,13854.366970629992,77.28165606000402,53026.082934 2025-05-23,18:52:30.000,143,11108873,123205,0,1748026349,13854.373706940001,77.31690171000082,53026.06895976001 2025-05-23,18:52:31.000,143,11108857,123005,0,1748026350,13854.333289080001,77.3380490999989,53026.06895976001 2025-05-23,18:52:32.000,143,11108854,123045,0,1748026351,13854.279398599996,77.32395084000018,53026.04101128001 2025-05-23,18:52:33.000,143,11108830,123045,0,1748026352,13854.25245336,77.30985258000146,53025.99210144001 2025-05-23,18:52:34.000,143,11108813,123205,0,1748026353,13854.279398599996,77.29575432000274,53026.0130628 2025-05-23,18:52:35.000,143,11108892,123005,0,1748026354,13854.238980739996,77.29575432000274,53026.047998400005 2025-05-23,18:52:36.000,143,11108784,123045,0,1748026355,13854.23224443,77.28165606000402,53026.03402416 2025-05-23,18:52:37.000,143,11108807,123085,0,1748026356,13854.19182657,77.26755779999803,53025.950178720006 2025-05-23,18:52:38.000,143,11108840,123365,0,1748026357,13854.16488132999,77.26755779999803,53025.93620448 2025-05-23,18:52:39.000,143,11108817,123005,0,1748026358,13854.11099085,77.27460693000467,53025.950178720006 2025-05-23,18:52:40.000,143,11108838,123325,0,1748026359,13854.06383667999,77.26755779999803,53025.93620448 2025-05-23,18:52:41.000,143,11108857,123405,0,1748026360,13854.04362774999,77.23231215000123,53025.908256 2025-05-23,18:52:42.000,143,11108879,123085,0,1748026361,13854.04362774999,77.23231215000123,53025.87332040001 2025-05-23,18:52:43.000,143,11108847,123405,0,1748026362,13853.98973727,77.21116476000316,53025.90126888001 2025-05-23,18:52:44.000,143,11108809,123325,0,1748026363,13853.96952834,77.28165606000402,53025.82441056001 2025-05-23,18:52:45.000,143,11108827,123405,0,1748026364,13853.96952834,77.27460693000467,53025.86633328 2025-05-23,18:52:46.000,143,11108875,123365,0,1748026365,13853.94931941,77.28870519000338,53025.81742344 2025-05-23,18:52:47.000,143,11108814,123365,0,1748026366,13853.915637859995,77.28165606000402,53025.782487840006 2025-05-23,18:52:48.000,143,11108891,123805,0,1748026367,13853.88869262,77.34509822999826,53025.84537192 2025-05-23,18:52:49.000,143,11108813,124125,0,1748026368,13853.90890155,77.3380490999989,53025.84537192 2025-05-23,18:52:50.000,143,11108857,124805,0,1748026369,13853.86848369,77.34509822999826,53025.810436320004 2025-05-23,18:52:51.000,143,11108868,125205,0,1748026370,13853.88869262,77.32395084000018,53025.73357800001 2025-05-23,18:52:52.000,143,11108847,125005,0,1748026371,13853.88195630999,77.36624562000361,53025.77550072001 2025-05-23,18:52:53.000,143,11108789,124125,0,1748026372,13853.90216523999,77.35919649000425,53025.74056512 2025-05-23,18:52:54.000,143,11108853,124285,0,1748026373,13853.875219999994,77.36624562000361,53025.73357800001 2025-05-23,18:52:55.000,143,11108840,123765,0,1748026374,13853.92911048,77.4014912700004,53025.782487840006 2025-05-23,18:52:56.000,143,11108773,123365,0,1748026375,13853.90890155,77.38739301000169,53025.73357800001 2025-05-23,18:52:57.000,143,11108841,122965,0,1748026376,13853.935846789995,77.36624562000361,53025.74056512 2025-05-23,18:52:58.000,143,11108822,122685,0,1748026377,13853.92911048,77.3380490999989,53025.75453936001 2025-05-23,18:52:59.000,143,11108806,122765,0,1748026378,13853.96279202999,77.30985258000146,53025.78947496 2025-05-23,18:53:00.000,143,11108845,123045,0,1748026379,13854.057100369995,77.3028034500021,53025.78947496 2025-05-23,18:53:01.000,143,11108878,123485,0,1748026380,13854.0099462,77.32395084000018,53025.74056512 2025-05-23,18:53:02.000,143,11108836,123325,0,1748026381,13854.0099462,77.24641040999995,53025.74056512 2025-05-23,18:53:03.000,143,11108824,123205,0,1748026382,13854.11099085,77.21821389000252,53025.75453936001 2025-05-23,18:53:04.000,143,11108873,123325,0,1748026383,13854.11099085,77.18296823999844,53025.75453936001 2025-05-23,18:53:05.000,143,11108858,123325,0,1748026384,13854.137936089995,77.19706650000444,53025.74755224 2025-05-23,18:53:06.000,143,11108816,123005,0,1748026385,13854.16488132999,77.22526302000188,53025.74056512 2025-05-23,18:53:07.000,143,11108880,123365,0,1748026386,13854.2120355,77.18296823999844,53025.71960376 2025-05-23,18:53:08.000,143,11108849,123365,0,1748026387,13854.279398599996,77.21821389000252,53025.73357800001 2025-05-23,18:53:09.000,143,11108883,123405,0,1748026388,13854.279398599996,77.16886997999973,53025.7685136 2025-05-23,18:53:10.000,143,11108816,123325,0,1748026389,13854.306343839991,77.14772259000165,53025.74056512 2025-05-23,18:53:11.000,143,11108871,123125,0,1748026390,13854.333289080001,77.17591910999909,53025.782487840006 2025-05-23,18:53:12.000,143,11108832,122885,0,1748026391,13854.380443249996,77.11247694000485,53025.75453936001 2025-05-23,18:53:13.000,143,11108850,122885,0,1748026392,13854.366970629992,77.11952607000421,53025.8383848 2025-05-23,18:53:14.000,143,11108847,123045,0,1748026393,13854.414124800001,77.09837867999886,53025.77550072001 2025-05-23,18:53:15.000,143,11108880,123045,0,1748026394,13854.420861109997,77.06313303000206,53025.7685136 2025-05-23,18:53:16.000,143,11108824,122805,0,1748026395,13854.420861109997,77.07723129000078,53025.78947496 2025-05-23,18:53:17.000,143,11108812,123525,0,1748026396,13854.441070039997,77.03493651000463,53025.82441056001 2025-05-23,18:53:18.000,143,11108851,123525,0,1748026397,13854.454542660002,77.02788737999799,53025.831397680005 2025-05-23,18:53:19.000,143,11108803,123445,0,1748026398,13854.447806349992,76.99969086000056,53025.85934616 2025-05-23,18:53:20.000,143,11108896,124005,0,1748026399,13854.427597419992,76.98559260000184,53025.84537192 2025-05-23,18:53:21.000,143,11108890,123525,0,1748026400,13854.447806349992,76.98559260000184,53025.85235904001 2025-05-23,18:53:22.000,143,11108819,123645,0,1748026401,13854.461278969997,76.95034694999777,53025.89428176 2025-05-23,18:53:23.000,143,11108795,124005,0,1748026402,13854.474751590002,76.92215043000033,53025.87332040001 2025-05-23,18:53:24.000,143,11108870,123844,0,1748026403,13854.488224209992,76.9573960800044,53025.88729464 2025-05-23,18:53:25.000,143,11108878,123725,0,1748026404,13854.447806349992,76.91510130000097,53025.89428176 2025-05-23,18:53:26.000,143,11108810,124005,0,1748026405,13854.461278969997,76.90805217000161,53025.908256 2025-05-23,18:53:27.000,143,11108839,123765,0,1748026406,13854.454542660002,76.93624868999905,53025.91524312 2025-05-23,18:53:28.000,143,11108838,124005,0,1748026407,13854.400652179997,76.91510130000097,53025.880307520005 2025-05-23,18:53:29.000,143,11108867,124005,0,1748026408,13854.393915870001,76.88690478000353,53025.91524312 2025-05-23,18:53:30.000,143,11108789,123965,0,1748026409,13854.407388489992,76.90100304000225,53025.91524312 2025-05-23,18:53:31.000,143,11108882,124325,0,1748026410,13854.387179559992,76.93624868999905,53025.91524312 2025-05-23,18:53:32.000,143,11108817,124165,0,1748026411,13854.333289080001,76.9432978199984,53025.92223024001 2025-05-23,18:53:33.000,143,11108796,124165,0,1748026412,13854.333289080001,76.97854347000248,53025.88729464 2025-05-23,18:53:34.000,143,11108888,124005,0,1748026413,13854.23224443,76.99969086000056,53025.880307520005 2025-05-23,18:53:35.000,143,11108765,123965,0,1748026414,13854.225508119991,77.02083824999863,53025.84537192 2025-05-23,18:53:36.000,143,11108801,124005,0,1748026415,13854.225508119991,76.98559260000184,53025.90126888001 2025-05-23,18:53:37.000,143,11108841,123844,0,1748026416,13854.23224443,77.01378911999927,53025.908256 2025-05-23,18:53:38.000,143,11108831,124285,0,1748026417,13854.17161764,77.04903477000335,53025.950178720006 2025-05-23,18:53:39.000,143,11108823,123844,0,1748026418,13854.12446346999,77.08428042000014,53025.93620448 2025-05-23,18:53:40.000,143,11108837,124005,0,1748026419,13854.06383667999,77.0913295499995,53025.93620448 2025-05-23,18:53:41.000,143,11108800,123805,0,1748026420,13854.057100369995,77.0913295499995,53025.94319160001 2025-05-23,18:53:42.000,143,11108843,124245,0,1748026421,13853.976264649995,77.12657520000357,53025.908256 2025-05-23,18:53:43.000,143,11108845,124125,0,1748026422,13853.86174737999,77.13362433000293,53025.908256 2025-05-23,18:53:44.000,143,11108825,123725,0,1748026423,13853.834802139994,77.14772259000165,53025.93620448 2025-05-23,18:53:45.000,143,11108858,123885,0,1748026424,13853.767439039999,77.21116476000316,53025.92223024001 2025-05-23,18:53:46.000,143,11108880,123925,0,1748026425,13853.706812249999,77.2041156300038,53025.978127200004 2025-05-23,18:53:47.000,143,11108883,123605,0,1748026426,13853.646185459998,77.2393612800006,53025.97114008001 2025-05-23,18:53:48.000,143,11108811,124045,0,1748026427,13853.585558669998,77.27460693000467,53025.950178720006 2025-05-23,18:53:49.000,143,11108841,123325,0,1748026428,13853.491250329993,77.35214736000489,53025.93620448 2025-05-23,18:53:50.000,143,11108807,123645,0,1748026429,13853.477777710003,77.35919649000425,53025.90126888001 2025-05-23,18:53:51.000,143,11108887,123805,0,1748026430,13853.363260439997,77.37329475000297,53025.87332040001 2025-05-23,18:53:52.000,143,11108815,123565,0,1748026431,13853.309369959992,77.37329475000297,53025.78947496 2025-05-23,18:53:53.000,143,11108839,123725,0,1748026432,13853.275688410002,77.42968778999784,53025.831397680005 2025-05-23,18:53:54.000,143,11108891,124005,0,1748026433,13853.268952099992,77.4508351800032,53025.81742344 2025-05-23,18:53:55.000,143,11108873,123844,0,1748026434,13853.228534239992,77.48608082999999,53025.81742344 2025-05-23,18:53:56.000,143,11108810,123605,0,1748026435,13853.221797929997,77.53542474000278,53025.82441056001 2025-05-23,18:53:57.000,143,11108825,123645,0,1748026436,13853.174643760001,77.57771951999894,53025.78947496 2025-05-23,18:53:58.000,143,11108845,124005,0,1748026437,13853.140962209996,77.5847686499983,53025.80344920001 2025-05-23,18:53:59.000,143,11108814,123565,0,1748026438,13853.134225900001,77.59181777999765,53025.782487840006 2025-05-23,18:54:00.000,143,11108832,123485,0,1748026439,13853.134225900001,77.67640734000452,53025.71960376 2025-05-23,18:54:01.000,143,11108785,123885,0,1748026440,13853.114016970001,77.69050560000323,53025.73357800001 2025-05-23,18:54:02.000,143,11108819,123645,0,1748026441,13853.147698519992,77.73280037999939,53025.69165528 2025-05-23,18:54:03.000,143,11108874,123525,0,1748026442,13853.039917559996,77.76804603000346,53025.6986424 2025-05-23,18:54:04.000,143,11108847,123645,0,1748026443,13853.087071729991,77.78214429000218,53025.65671968001 2025-05-23,18:54:05.000,143,11108837,123685,0,1748026444,13853.073599110001,77.77509516000282,53025.67768104 2025-05-23,18:54:06.000,143,11108810,123925,0,1748026445,13853.066862799991,77.80329168000026,53025.57287424 2025-05-23,18:54:07.000,143,11108813,123645,0,1748026446,13853.073599110001,77.82443906999833,53025.62178408 2025-05-23,18:54:08.000,143,11108870,124045,0,1748026447,13853.066862799991,77.8314881999977,53025.65671968001 2025-05-23,18:54:09.000,143,11108848,124005,0,1748026448,13853.100544349996,77.86673385000176,53025.64973256 2025-05-23,18:54:10.000,143,11108803,123925,0,1748026449,13853.107280659991,77.90902862999792,53025.57986136 2025-05-23,18:54:11.000,143,11108851,123805,0,1748026450,13853.100544349996,77.94427428000199,53025.67069392 2025-05-23,18:54:12.000,143,11108833,124205,0,1748026451,13853.114016970001,77.94427428000199,53025.67069392 2025-05-23,18:54:13.000,143,11108859,124125,0,1748026452,13853.134225900001,77.94427428000199,53025.63575832001 2025-05-23,18:54:14.000,143,11108849,124245,0,1748026453,13853.107280659991,77.95132341000135,53025.663706800005 2025-05-23,18:54:15.000,143,11108830,124045,0,1748026454,13853.140962209996,78.0077164500035,53025.67069392 2025-05-23,18:54:16.000,143,11108828,123965,0,1748026455,13853.140962209996,77.97247079999943,53025.64973256 2025-05-23,18:54:17.000,143,11108795,124045,0,1748026456,13853.201588999997,77.96542167000007,53025.663706800005 2025-05-23,18:54:18.000,143,11108805,124165,0,1748026457,13853.194852690001,77.98656905999815,53025.663706800005 2025-05-23,18:54:19.000,143,11108858,124445,0,1748026458,13853.188116379992,78.05001122999965,53025.63575832001 2025-05-23,18:54:20.000,143,11108820,124485,0,1748026459,13853.215061620002,77.96542167000007,53025.64274544 2025-05-23,18:54:21.000,143,11108839,124765,0,1748026460,13853.215061620002,78.00066732000414,53025.64274544 2025-05-23,18:54:22.000,143,11108821,124725,0,1748026461,13853.188116379992,77.99361819000478,53025.67069392 2025-05-23,18:54:23.000,143,11108812,124645,0,1748026462,13853.174643760001,78.02886384000158,53025.663706800005 2025-05-23,18:54:24.000,143,11108831,124165,0,1748026463,13853.181380069997,78.02181471000222,53025.63575832001 2025-05-23,18:54:25.000,143,11108821,124285,0,1748026464,13853.127489589991,78.02886384000158,53025.63575832001 2025-05-23,18:54:26.000,143,11108779,124045,0,1748026465,13853.080335419996,78.02886384000158,53025.57986136 2025-05-23,18:54:27.000,143,11108801,123725,0,1748026466,13853.073599110001,78.0077164500035,53025.63575832001 2025-05-23,18:54:28.000,143,11108835,123285,0,1748026467,13853.01297232,77.97247079999943,53025.60780984001 2025-05-23,18:54:29.000,143,11108857,123325,0,1748026468,13852.97255446,77.97951992999879,53025.64973256 2025-05-23,18:54:30.000,143,11108852,123445,0,1748026469,13852.979290769996,77.97951992999879,53025.65671968001 2025-05-23,18:54:31.000,143,11108826,122925,0,1748026470,13852.938872909996,77.97247079999943,53025.614796960006 2025-05-23,18:54:32.000,143,11108814,123165,0,1748026471,13852.898455049995,77.97247079999943,53025.64274544 2025-05-23,18:54:33.000,143,11108819,123005,0,1748026472,13852.87150981,77.98656905999815,53025.67069392 2025-05-23,18:54:34.000,143,11108879,123325,0,1748026473,13852.82435563999,77.95837254000071,53025.62178408 2025-05-23,18:54:35.000,143,11108817,123485,0,1748026474,13852.74351991999,77.97247079999943,53025.593835600004 2025-05-23,18:54:36.000,143,11108787,123445,0,1748026475,13852.77046516,77.97247079999943,53025.63575832001 2025-05-23,18:54:37.000,143,11108834,123605,0,1748026476,13852.676156819995,77.97247079999943,53025.63575832001 2025-05-23,18:54:38.000,143,11108818,123605,0,1748026477,13852.655947889994,77.98656905999815,53025.63575832001 2025-05-23,18:54:39.000,143,11108845,123485,0,1748026478,13852.62226633999,77.96542167000007,53025.56588712001 2025-05-23,18:54:40.000,143,11108807,123685,0,1748026479,13852.575112169994,77.97951992999879,53025.57986136 2025-05-23,18:54:41.000,143,11108853,123965,0,1748026480,13852.507749069999,77.97951992999879,53025.58684848001 2025-05-23,18:54:42.000,143,11108862,124685,0,1748026481,13852.440385969989,77.95132341000135,53025.50999016 2025-05-23,18:54:43.000,143,11108839,125125,0,1748026482,13852.399968109989,77.95837254000071,53025.50300304 2025-05-23,18:54:44.000,143,11108816,124765,0,1748026483,13852.332605009993,77.93722515000263,53025.48902880001 2025-05-23,18:54:45.000,143,11108811,124285,0,1748026484,13852.265241909998,77.93722515000263,53025.48902880001 2025-05-23,18:54:46.000,143,11108834,123885,0,1748026485,13852.191142499993,77.93722515000263,53025.51697728001 2025-05-23,18:54:47.000,143,11108851,124125,0,1748026486,13852.110306779992,77.92312689000391,53025.496015920005 2025-05-23,18:54:48.000,143,11108836,123685,0,1748026487,13852.049679989992,77.95837254000071,53025.50999016 2025-05-23,18:54:49.000,143,11108828,123565,0,1748026488,13852.022734749997,77.95837254000071,53025.48204168 2025-05-23,18:54:50.000,143,11108776,123285,0,1748026489,13851.881272239996,77.92312689000391,53025.496015920005 2025-05-23,18:54:51.000,143,11108872,123125,0,1748026490,13851.867799619991,77.93722515000263,53025.48204168 2025-05-23,18:54:52.000,143,11108835,123205,0,1748026491,13851.780227589996,77.88083211000048,53025.47505456 2025-05-23,18:54:53.000,143,11108819,123285,0,1748026492,13851.69265556,77.94427428000199,53025.47505456 2025-05-23,18:54:54.000,143,11108801,123205,0,1748026493,13851.618556149995,77.90197949999856,53025.41915760001 2025-05-23,18:54:55.000,143,11108826,123085,0,1748026494,13851.53098412,77.87378298000112,53025.41915760001 2025-05-23,18:54:56.000,143,11108796,123365,0,1748026495,13851.436675779994,77.92312689000391,53025.35627352 2025-05-23,18:54:57.000,143,11108850,123325,0,1748026496,13851.369312679999,77.88788123999984,53025.36326064 2025-05-23,18:54:58.000,143,11108858,123525,0,1748026497,13851.288476959999,77.88788123999984,53025.384222 2025-05-23,18:54:59.000,143,11108858,123685,0,1748026498,13851.221113859989,77.88083211000048,53025.328325040005 2025-05-23,18:55:00.000,143,11108812,123765,0,1748026499,13851.093123969993,77.8949303699992,53025.30736368 2025-05-23,18:55:01.000,143,11108846,123565,0,1748026500,13851.086387659998,77.8949303699992,53025.3143508 2025-05-23,18:55:02.000,143,11108833,123844,0,1748026501,13851.005551939998,77.8949303699992,53025.28640232 2025-05-23,18:55:03.000,143,11108899,123645,0,1748026502,13850.978606700002,77.8949303699992,53025.19556976 2025-05-23,18:55:04.000,143,11108799,123885,0,1748026503,13850.924716219997,77.92312689000391,53025.20255688001 2025-05-23,18:55:05.000,143,11108805,124005,0,1748026504,13850.891034669992,77.90197949999856,53025.15364704001 2025-05-23,18:55:06.000,143,11108798,124125,0,1748026505,13850.803462639997,77.94427428000199,53025.19556976 2025-05-23,18:55:07.000,143,11108830,124325,0,1748026506,13850.796726330002,77.93722515000263,53025.13268568001 2025-05-23,18:55:08.000,143,11108816,124205,0,1748026507,13850.742835849996,77.94427428000199,53025.160634160005 2025-05-23,18:55:09.000,143,11108825,124525,0,1748026508,13850.769781089992,77.96542167000007,53025.18858264 2025-05-23,18:55:10.000,143,11108852,124405,0,1748026509,13850.709154299991,77.93722515000263,53025.14665992 2025-05-23,18:55:11.000,143,11108880,124165,0,1748026510,13850.682209059996,77.99361819000478,53025.1396728 2025-05-23,18:55:12.000,143,11108865,124165,0,1748026511,13850.662000129996,78.00066732000414,53025.11871144 2025-05-23,18:55:13.000,143,11108809,123965,0,1748026512,13850.59463703,78.02886384000158,53025.11871144 2025-05-23,18:55:14.000,143,11108844,123485,0,1748026513,13850.608109649991,78.05001122999965,53025.111724320006 2025-05-23,18:55:15.000,143,11108868,123445,0,1748026514,13850.59463703,78.06410948999837,53025.11871144 2025-05-23,18:55:16.000,143,11108846,122885,0,1748026515,13850.59463703,78.08525688000373,53025.08377584001 2025-05-23,18:55:17.000,143,11108857,122885,0,1748026516,13850.61484596,78.1064042700018,53025.10473720001 2025-05-23,18:55:18.000,143,11108844,122725,0,1748026517,13850.608109649991,78.07115861999773,53025.111724320006 2025-05-23,18:55:19.000,143,11108788,123005,0,1748026518,13850.601373339996,78.12050253000052,53025.03486600001 2025-05-23,18:55:20.000,143,11108799,123085,0,1748026519,13850.581164409996,78.06410948999837,53025.04884024 2025-05-23,18:55:21.000,143,11108918,123245,0,1748026520,13850.567691789991,78.05001122999965,53025.00691752 2025-05-23,18:55:22.000,143,11108828,123285,0,1748026521,13850.581164409996,78.07115861999773,53024.98595616001 2025-05-23,18:55:23.000,143,11108842,123805,0,1748026522,13850.648527509991,78.08525688000373,53024.95800768 2025-05-23,18:55:24.000,143,11108832,123925,0,1748026523,13850.59463703,78.11345340000116,53024.96499480001 2025-05-23,18:55:25.000,143,11108838,124165,0,1748026524,13850.587900719991,78.1064042700018,53024.944033440006 2025-05-23,18:55:26.000,143,11108840,124485,0,1748026525,13850.560955479996,78.1557481800046,53024.96499480001 2025-05-23,18:55:27.000,143,11108838,124685,0,1748026526,13850.567691789991,78.14869904999796,53024.97198192 2025-05-23,18:55:28.000,143,11108860,124805,0,1748026527,13850.5744281,78.17689557000267,53024.9999304 2025-05-23,18:55:29.000,143,11108849,124525,0,1748026528,13850.52727392999,78.20509209000011,53024.95800768 2025-05-23,18:55:30.000,143,11108808,124605,0,1748026529,13850.560955479996,78.21919034999883,53024.944033440006 2025-05-23,18:55:31.000,143,11108785,124365,0,1748026530,13850.52727392999,78.27558339000097,53024.9300592 2025-05-23,18:55:32.000,143,11108851,124005,0,1748026531,13850.459910829995,78.27558339000097,53024.9300592 2025-05-23,18:55:33.000,143,11108819,124045,0,1748026532,13850.439701899995,78.28263252000033,53024.9300592 2025-05-23,18:55:34.000,143,11108860,123805,0,1748026533,13850.44643820999,78.30377990999841,53024.923072080004 2025-05-23,18:55:35.000,143,11108827,123685,0,1748026534,13850.40602034999,78.30377990999841,53024.874162240005 2025-05-23,18:55:36.000,143,11108824,123685,0,1748026535,13850.36560248999,78.33197643000312,53024.85320088 2025-05-23,18:55:37.000,143,11108870,123525,0,1748026536,13850.28476676999,78.33197643000312,53024.90211072 2025-05-23,18:55:38.000,143,11108871,123445,0,1748026537,13850.26455783999,78.33902556000248,53024.83922664 2025-05-23,18:55:39.000,143,11108828,123285,0,1748026538,13850.26455783999,78.33197643000312,53024.89512360001 2025-05-23,18:55:40.000,143,11108821,123245,0,1748026539,13850.19045843,78.30377990999841,53024.85320088 2025-05-23,18:55:41.000,143,11108841,123045,0,1748026540,13850.102886399989,78.30377990999841,53024.776342560006 2025-05-23,18:55:42.000,143,11108863,123325,0,1748026541,13850.075941159994,78.34607469000184,53024.7903168 2025-05-23,18:55:43.000,143,11108837,123005,0,1748026542,13850.028786989998,78.3178781700044,53024.83922664 2025-05-23,18:55:44.000,143,11108856,123005,0,1748026543,13850.001841749989,78.36017295000056,53024.84621376001 2025-05-23,18:55:45.000,143,11108844,123325,0,1748026544,13850.042259609989,78.34607469000184,53024.825252400005 2025-05-23,18:55:46.000,143,11108804,123245,0,1748026545,13849.974896509993,78.3531238200012,53024.80429104 2025-05-23,18:55:47.000,143,11108854,123325,0,1748026546,13849.934478649993,78.3531238200012,53024.79730392001 2025-05-23,18:55:48.000,143,11108816,123205,0,1748026547,13849.867115549998,78.39541860000463,53024.76236832 2025-05-23,18:55:49.000,143,11108888,123485,0,1748026548,13849.900797099988,78.41656599000271,53024.81127816 2025-05-23,18:55:50.000,143,11108872,123844,0,1748026549,13849.887324479998,78.40246773000399,53024.74140696 2025-05-23,18:55:51.000,143,11108863,123565,0,1748026550,13849.894060789993,78.40246773000399,53024.720445599996 2025-05-23,18:55:52.000,143,11108814,124005,0,1748026551,13849.900797099988,78.42361512000207,53024.71345848 2025-05-23,18:55:53.000,143,11108793,124005,0,1748026552,13849.934478649993,78.40246773000399,53024.706471360005 2025-05-23,18:55:54.000,143,11108846,123844,0,1748026553,13849.914269719993,78.43066425000143,53024.720445599996 2025-05-23,18:55:55.000,143,11108796,124005,0,1748026554,13849.907533409998,78.43771338000079,53024.74140696 2025-05-23,18:55:56.000,143,11108842,124125,0,1748026555,13849.873851859993,78.44476251000015,53024.69249712 2025-05-23,18:55:57.000,143,11108855,124405,0,1748026556,13849.894060789993,78.41656599000271,53024.67852288001 2025-05-23,18:55:58.000,143,11108800,123645,0,1748026557,13849.907533409998,78.40951686000335,53024.74839408001 2025-05-23,18:55:59.000,143,11108809,124165,0,1748026558,13849.927742339998,78.42361512000207,53024.71345848 2025-05-23,18:56:00.000,143,11108838,124445,0,1748026559,13849.880588169988,78.40246773000399,53024.69249712 2025-05-23,18:56:01.000,143,11108861,124325,0,1748026560,13849.846906619998,78.40246773000399,53024.706471360005 2025-05-23,18:56:02.000,143,11108799,124365,0,1748026561,13849.907533409998,78.38132033999864,53024.67852288001 2025-05-23,18:56:03.000,143,11108862,124165,0,1748026562,13849.907533409998,78.38132033999864,53024.706471360005 2025-05-23,18:56:04.000,143,11108812,124445,0,1748026563,13849.867115549998,78.38132033999864,53024.72743272001 2025-05-23,18:56:05.000,143,11108798,124365,0,1748026564,13849.860379239988,78.37427120999928,53024.73441984 2025-05-23,18:56:06.000,143,11108805,124525,0,1748026565,13849.813225069993,78.37427120999928,53024.67153576 2025-05-23,18:56:07.000,143,11108830,124565,0,1748026566,13849.819961380002,78.388369469998,53024.69948424001 2025-05-23,18:56:08.000,143,11108814,124565,0,1748026567,13849.846906619998,78.37427120999928,53024.68551 2025-05-23,18:56:09.000,143,11108881,124365,0,1748026568,13849.833433999993,78.388369469998,53024.74140696 2025-05-23,18:56:10.000,143,11108856,124565,0,1748026569,13849.766070899997,78.41656599000271,53024.68551 2025-05-23,18:56:11.000,143,11108832,124405,0,1748026570,13849.732389349992,78.40951686000335,53024.67153576 2025-05-23,18:56:12.000,143,11108899,124165,0,1748026571,13849.725653039997,78.42361512000207,53024.63660016 2025-05-23,18:56:13.000,143,11108764,124325,0,1748026572,13849.658289940002,78.43066425000143,53024.60166456001 2025-05-23,18:56:14.000,143,11108847,123925,0,1748026573,13849.597663150002,78.41656599000271,53024.62262592 2025-05-23,18:56:15.000,143,11108803,124245,0,1748026574,13849.584190529997,78.44476251000015,53024.60166456001 2025-05-23,18:56:16.000,143,11108826,124005,0,1748026575,13849.550508979992,78.48705729000358,53024.59467744 2025-05-23,18:56:17.000,143,11108866,123965,0,1748026576,13849.516827430001,78.48705729000358,53024.62262592 2025-05-23,18:56:18.000,143,11108846,124085,0,1748026577,13849.462936949996,78.52935206999973,53024.608651680006 2025-05-23,18:56:19.000,143,11108856,123885,0,1748026578,13849.456200640001,78.50820468000165,53024.58070320001 2025-05-23,18:56:20.000,143,11108855,124205,0,1748026579,13849.409046469991,78.54345032999845,53024.60166456001 2025-05-23,18:56:21.000,143,11108830,123844,0,1748026580,13849.409046469991,78.57869598000252,53024.59467744 2025-05-23,18:56:22.000,143,11108821,123965,0,1748026581,13849.39557385,78.54345032999845,53024.59467744 2025-05-23,18:56:23.000,143,11108822,123885,0,1748026582,13849.402310159996,78.57164685000316,53024.58070320001 2025-05-23,18:56:24.000,143,11108890,123685,0,1748026583,13849.382101229996,78.55049945999781,53024.59467744 2025-05-23,18:56:25.000,143,11108870,123805,0,1748026584,13849.409046469991,78.54345032999845,53024.608651680006 2025-05-23,18:56:26.000,143,11108827,123325,0,1748026585,13849.435991710001,78.55049945999781,53024.60166456001 2025-05-23,18:56:27.000,143,11108820,123965,0,1748026586,13849.422519089996,78.55049945999781,53024.60166456001 2025-05-23,18:56:28.000,143,11108808,123925,0,1748026587,13849.489882189991,78.54345032999845,53024.6156388 2025-05-23,18:56:29.000,143,11108788,123765,0,1748026588,13849.510091119992,78.53640119999909,53024.62262592 2025-05-23,18:56:30.000,143,11108861,124045,0,1748026589,13849.510091119992,78.52935206999973,53024.60166456001 2025-05-23,18:56:31.000,143,11108825,124205,0,1748026590,13849.570717909992,78.52230294000037,53024.62262592 2025-05-23,18:56:32.000,143,11108889,123844,0,1748026591,13849.577454220002,78.52935206999973,53024.69249712 2025-05-23,18:56:33.000,143,11108807,124125,0,1748026592,13849.631344699992,78.51525381000101,53024.64358728 2025-05-23,18:56:34.000,143,11108851,124045,0,1748026593,13849.604399459997,78.49410642000294,53024.62262592 2025-05-23,18:56:35.000,143,11108842,124165,0,1748026594,13849.671762559992,78.49410642000294,53024.64358728 2025-05-23,18:56:36.000,143,11108789,124325,0,1748026595,13849.725653039997,78.48000816000422,53024.706471360005 2025-05-23,18:56:37.000,143,11108836,123725,0,1748026596,13849.705444109997,78.46590989999822,53024.720445599996 2025-05-23,18:56:38.000,143,11108827,123645,0,1748026597,13849.739125660002,78.43771338000079,53024.72743272001 2025-05-23,18:56:39.000,143,11108791,124045,0,1748026598,13849.772807209993,78.41656599000271,53024.69948424001 2025-05-23,18:56:40.000,143,11108865,123645,0,1748026599,13849.840170310003,78.44476251000015,53024.67852288001 2025-05-23,18:56:41.000,143,11108864,123844,0,1748026600,13849.900797099988,78.42361512000207,53024.755381200004 2025-05-23,18:56:42.000,143,11108785,123885,0,1748026601,13849.947951269998,78.38132033999864,53024.73441984 2025-05-23,18:56:43.000,143,11108777,124205,0,1748026602,13849.981632819989,78.37427120999928,53024.7903168 2025-05-23,18:56:44.000,143,11108834,123885,0,1748026603,13849.981632819989,78.32492730000376,53024.776342560006 2025-05-23,18:56:45.000,143,11108855,123965,0,1748026604,13850.022050679989,78.2896816499997,53024.76236832 2025-05-23,18:56:46.000,143,11108826,124205,0,1748026605,13850.015314369994,78.22623947999818,53024.80429104 2025-05-23,18:56:47.000,143,11108855,124325,0,1748026606,13850.075941159994,78.19804296000075,53024.74839408001 2025-05-23,18:56:48.000,143,11108869,124285,0,1748026607,13850.109622709999,78.19804296000075,53024.776342560006 2025-05-23,18:56:49.000,143,11108813,124685,0,1748026608,13850.170249499999,78.18394470000203,53024.76236832 2025-05-23,18:56:50.000,143,11108814,124725,0,1748026609,13850.22413997999,78.16984644000331,53024.79730392001 2025-05-23,18:56:51.000,143,11108826,124365,0,1748026610,13850.278030459995,78.12050253000052,53024.85320088 2025-05-23,18:56:52.000,143,11108841,124285,0,1748026611,13850.3723388,78.08525688000373,53024.85320088 2025-05-23,18:56:53.000,143,11108826,124325,0,1748026612,13850.379075109995,78.05706035999901,53024.874162240005 2025-05-23,18:56:54.000,143,11108845,123885,0,1748026613,13850.419492969995,78.02181471000222,53024.88114936 2025-05-23,18:56:55.000,143,11108806,124045,0,1748026614,13850.480119759995,78.01476558000286,53024.93704632001 2025-05-23,18:56:56.000,143,11108815,124045,0,1748026615,13850.53401024,77.97247079999943,53024.98595616001 2025-05-23,18:56:57.000,143,11108805,123445,0,1748026616,13850.560955479996,77.93722515000263,53024.93704632001 2025-05-23,18:56:58.000,143,11108846,123405,0,1748026617,13850.53401024,77.95837254000071,53025.02787888 2025-05-23,18:56:59.000,143,11108820,123685,0,1748026618,13850.608109649991,77.93017602000327,53025.041853120005 2025-05-23,18:57:00.000,143,11108784,123445,0,1748026619,13850.63505489,77.93017602000327,53025.02787888 2025-05-23,18:57:01.000,143,11108835,123245,0,1748026620,13850.655263820001,77.90197949999856,53025.01390464001 2025-05-23,18:57:02.000,143,11108802,122725,0,1748026621,13850.61484596,77.88788123999984,53024.96499480001 2025-05-23,18:57:03.000,143,11108849,123805,0,1748026622,13850.628318579991,77.88788123999984,53024.97896904 2025-05-23,18:57:04.000,143,11108827,123085,0,1748026623,13850.59463703,77.88788123999984,53025.02787888 2025-05-23,18:57:05.000,143,11108842,123325,0,1748026624,13850.601373339996,77.88788123999984,53025.0698016 2025-05-23,18:57:06.000,143,11108784,123645,0,1748026625,13850.587900719991,77.90197949999856,53025.06281448001 2025-05-23,18:57:07.000,143,11108842,123885,0,1748026626,13850.53401024,77.8949303699992,53025.04884024 2025-05-23,18:57:08.000,143,11108806,124005,0,1748026627,13850.49359238,77.91607776000455,53025.04884024 2025-05-23,18:57:09.000,143,11108803,124085,0,1748026628,13850.48685606999,77.90197949999856,53025.10473720001 2025-05-23,18:57:10.000,143,11108842,123885,0,1748026629,13850.45317452,77.95132341000135,53025.111724320006 2025-05-23,18:57:11.000,143,11108837,124165,0,1748026630,13850.46664713999,77.93017602000327,53025.08377584001 2025-05-23,18:57:12.000,143,11108797,123925,0,1748026631,13850.39254773,77.95132341000135,53025.111724320006 2025-05-23,18:57:13.000,143,11108832,123925,0,1748026632,13850.358866179995,78.0077164500035,53025.111724320006 2025-05-23,18:57:14.000,143,11108855,124005,0,1748026633,13850.358866179995,78.01476558000286,53025.10473720001 2025-05-23,18:57:15.000,143,11108852,123925,0,1748026634,13850.298239389995,78.03591297000094,53025.08377584001 2025-05-23,18:57:16.000,143,11108863,124045,0,1748026635,13850.257821529995,78.02886384000158,53025.12569856 2025-05-23,18:57:17.000,143,11108855,124205,0,1748026636,13850.217403669994,78.02886384000158,53025.10473720001 2025-05-23,18:57:18.000,143,11108841,124325,0,1748026637,13850.18372211999,78.05706035999901,53025.111724320006 2025-05-23,18:57:19.000,143,11108839,124285,0,1748026638,13850.156776879994,78.0077164500035,53025.11871144 2025-05-23,18:57:20.000,143,11108819,124245,0,1748026639,13850.109622709999,78.07115861999773,53025.18159552001 2025-05-23,18:57:21.000,143,11108852,124445,0,1748026640,13850.089413779999,78.1064042700018,53025.1396728 2025-05-23,18:57:22.000,143,11108824,124245,0,1748026641,13850.035523299994,78.12050253000052,53025.12569856 2025-05-23,18:57:23.000,143,11108811,124285,0,1748026642,13850.062468539989,78.1064042700018,53025.14665992 2025-05-23,18:57:24.000,143,11108798,124565,0,1748026643,13850.001841749989,78.1064042700018,53025.10473720001 2025-05-23,18:57:25.000,143,11108828,124405,0,1748026644,13849.981632819989,78.11345340000116,53025.09775008 2025-05-23,18:57:26.000,143,11108832,124205,0,1748026645,13850.008578059998,78.14869904999796,53025.09775008 2025-05-23,18:57:27.000,143,11108857,123925,0,1748026646,13850.008578059998,78.1416499199986,53025.12569856 2025-05-23,18:57:28.000,143,11108837,123805,0,1748026647,13849.981632819989,78.1557481800046,53025.10473720001 2025-05-23,18:57:29.000,143,11108820,123645,0,1748026648,13850.028786989998,78.16279731000395,53025.1396728 2025-05-23,18:57:30.000,143,11108853,123645,0,1748026649,13850.022050679989,78.17689557000267,53025.1746084 2025-05-23,18:57:31.000,143,11108844,123525,0,1748026650,13850.008578059998,78.18394470000203,53025.18858264 2025-05-23,18:57:32.000,143,11108809,123405,0,1748026651,13849.954687579993,78.23328861000482,53025.11871144 2025-05-23,18:57:33.000,143,11108868,123285,0,1748026652,13849.900797099988,78.2896816499997,53025.10473720001 2025-05-23,18:57:34.000,143,11108811,123205,0,1748026653,13849.914269719993,78.29673077999905,53025.12569856 2025-05-23,18:57:35.000,143,11108810,123005,0,1748026654,13849.873851859993,78.27558339000097,53025.10473720001 2025-05-23,18:57:36.000,143,11108806,122925,0,1748026655,13849.867115549998,78.27558339000097,53025.11871144 2025-05-23,18:57:37.000,143,11108816,123205,0,1748026656,13849.846906619998,78.30377990999841,53025.12569856 2025-05-23,18:57:38.000,143,11108856,123365,0,1748026657,13849.840170310003,78.31082903999777,53025.20255688001 2025-05-23,18:57:39.000,143,11108844,123205,0,1748026658,13849.826697689998,78.26853426000162,53025.160634160005 2025-05-23,18:57:40.000,143,11108813,123645,0,1748026659,13849.806488759998,78.32492730000376,53025.20255688001 2025-05-23,18:57:41.000,143,11108846,123405,0,1748026660,13849.819961380002,78.32492730000376,53025.16762128 2025-05-23,18:57:42.000,143,11108850,123925,0,1748026661,13849.833433999993,78.3531238200012,53025.18159552001 2025-05-23,18:57:43.000,143,11108825,123965,0,1748026662,13849.873851859993,78.33902556000248,53025.13268568001 2025-05-23,18:57:44.000,143,11108812,123645,0,1748026663,13849.880588169988,78.36722207999992,53025.209544000005 2025-05-23,18:57:45.000,143,11108851,123844,0,1748026664,13849.860379239988,78.36722207999992,53025.18159552001 2025-05-23,18:57:46.000,143,11108841,123885,0,1748026665,13849.900797099988,78.39541860000463,53025.209544000005 2025-05-23,18:57:47.000,143,11108781,123885,0,1748026666,13849.873851859993,78.36722207999992,53025.1746084 2025-05-23,18:57:48.000,143,11108871,123965,0,1748026667,13849.947951269998,78.37427120999928,53025.209544000005 2025-05-23,18:57:49.000,143,11108795,124125,0,1748026668,13849.981632819989,78.40951686000335,53025.16762128 2025-05-23,18:57:50.000,143,11108817,124325,0,1748026669,13849.941214959988,78.38132033999864,53025.11871144 2025-05-23,18:57:51.000,143,11108775,124645,0,1748026670,13850.022050679989,78.39541860000463,53025.15364704001 2025-05-23,18:57:52.000,143,11108810,124845,0,1748026671,13850.12309532999,78.38132033999864,53025.11871144 2025-05-23,18:57:53.000,143,11108815,124285,0,1748026672,13850.109622709999,78.37427120999928,53025.08377584001 2025-05-23,18:57:54.000,143,11108833,123925,0,1748026673,13850.14330425999,78.40951686000335,53025.111724320006 2025-05-23,18:57:55.000,143,11108789,123844,0,1748026674,13850.18372211999,78.43771338000079,53025.12569856 2025-05-23,18:57:56.000,143,11108848,124085,0,1748026675,13850.22413997999,78.4518116399995,53025.11871144 2025-05-23,18:57:57.000,143,11108787,123325,0,1748026676,13850.23087629,78.4518116399995,53025.13268568001 2025-05-23,18:57:58.000,143,11108801,123245,0,1748026677,13850.22413997999,78.4518116399995,53025.15364704001 2025-05-23,18:57:59.000,143,11108817,123245,0,1748026678,13850.318448319995,78.48705729000358,53025.20255688001 2025-05-23,18:58:00.000,143,11108821,123045,0,1748026679,13850.298239389995,78.51525381000101,53025.16762128 2025-05-23,18:58:01.000,143,11108794,122805,0,1748026680,13850.33192094,78.51525381000101,53025.2444796 2025-05-23,18:58:02.000,143,11108778,122925,0,1748026681,13850.298239389995,78.5645977200038,53025.18858264 2025-05-23,18:58:03.000,143,11108775,123045,0,1748026682,13850.298239389995,78.61394162999932,53025.223518239996 2025-05-23,18:58:04.000,143,11108826,123125,0,1748026683,13850.29150308,78.60689249999996,53025.23050536001 2025-05-23,18:58:05.000,143,11108802,123445,0,1748026684,13850.29150308,78.65623641000275,53025.25146672001 2025-05-23,18:58:06.000,143,11108816,123445,0,1748026685,13850.278030459995,78.70558031999826,53025.258453840004 2025-05-23,18:58:07.000,143,11108792,123405,0,1748026686,13850.23087629,78.70558031999826,53025.25146672001 2025-05-23,18:58:08.000,143,11108809,123725,0,1748026687,13850.257821529995,78.75492423000105,53025.28640232 2025-05-23,18:58:09.000,143,11108839,124125,0,1748026688,13850.22413997999,78.76197336000041,53025.30037656001 2025-05-23,18:58:10.000,143,11108819,124325,0,1748026689,13850.24434890999,78.85361204999936,53025.23050536001 2025-05-23,18:58:11.000,143,11108829,124365,0,1748026690,13850.197194739994,78.87475944000471,53025.26544096 2025-05-23,18:58:12.000,143,11108803,124365,0,1748026691,13850.16351318999,78.9100050900015,53025.26544096 2025-05-23,18:58:13.000,143,11108793,124405,0,1748026692,13850.156776879994,78.95229986999766,53025.26544096 2025-05-23,18:58:14.000,143,11108777,124445,0,1748026693,13850.109622709999,78.93820160999894,53025.3143508 2025-05-23,18:58:15.000,143,11108824,124605,0,1748026694,13850.096150089994,79.02984029999789,53025.35627352 2025-05-23,18:58:16.000,143,11108771,124725,0,1748026695,13850.075941159994,79.0932824699994,53025.34229928 2025-05-23,18:58:17.000,143,11108833,124565,0,1748026696,13850.069204849999,79.11442986000475,53025.35627352 2025-05-23,18:58:18.000,143,11108751,124605,0,1748026697,13850.062468539989,79.14262638000218,53025.426144720004 2025-05-23,18:58:19.000,143,11108817,124405,0,1748026698,13850.082677469989,79.16377377000026,53025.46806744001 2025-05-23,18:58:20.000,143,11108802,124365,0,1748026699,13850.069204849999,79.17787202999898,53025.43313184 2025-05-23,18:58:21.000,143,11108832,124165,0,1748026700,13850.096150089994,79.19901942000433,53025.384222 2025-05-23,18:58:22.000,143,11108835,124205,0,1748026701,13850.022050679989,79.22016681000241,53025.37024776001 2025-05-23,18:58:23.000,143,11108842,124045,0,1748026702,13850.096150089994,79.23426507000113,53025.37024776001 2025-05-23,18:58:24.000,143,11108817,124085,0,1748026703,13850.048995919999,79.24131420000049,53025.41217048 2025-05-23,18:58:25.000,143,11108745,123925,0,1748026704,13850.089413779999,79.28360898000392,53025.34928640001 2025-05-23,18:58:26.000,143,11108797,123844,0,1748026705,13850.069204849999,79.31180550000136,53025.35627352 2025-05-23,18:58:27.000,143,11108773,123885,0,1748026706,13850.082677469989,79.29770724000264,53025.36326064 2025-05-23,18:58:28.000,143,11108813,123844,0,1748026707,13850.129831639999,79.34705114999815,53025.41915760001 2025-05-23,18:58:29.000,143,11108817,124005,0,1748026708,13850.14330425999,79.36114941000415,53025.43313184 2025-05-23,18:58:30.000,143,11108837,123685,0,1748026709,13850.170249499999,79.41754244999902,53025.40518336 2025-05-23,18:58:31.000,143,11108783,123405,0,1748026710,13850.18372211999,79.39639506000094,53025.4540932 2025-05-23,18:58:32.000,143,11108809,123645,0,1748026711,13850.19045843,79.4034441900003,53025.46108032 2025-05-23,18:58:33.000,143,11108825,123645,0,1748026712,13850.24434890999,79.41049331999966,53025.4540932 2025-05-23,18:58:34.000,143,11108819,123685,0,1748026713,13850.29150308,79.46688636000181,53025.46806744001 2025-05-23,18:58:35.000,143,11108890,123365,0,1748026714,13850.29150308,79.43868984000437,53025.426144720004 2025-05-23,18:58:36.000,143,11108816,123405,0,1748026715,13850.338657249995,79.42459157999838,53025.50999016 2025-05-23,18:58:37.000,143,11108788,123325,0,1748026716,13850.41275666,79.41754244999902,53025.48204168 2025-05-23,18:58:38.000,143,11108813,123525,0,1748026717,13850.41275666,79.45278810000309,53025.48902880001 2025-05-23,18:58:39.000,143,11108789,123405,0,1748026718,13850.46664713999,79.48098462000053,53025.544925760005 2025-05-23,18:58:40.000,143,11108847,123085,0,1748026719,13850.520537619996,79.41049331999966,53025.53793864001 2025-05-23,18:58:41.000,143,11108796,123525,0,1748026720,13850.540746549996,79.41754244999902,53025.58684848001 2025-05-23,18:58:42.000,143,11108825,123405,0,1748026721,13850.567691789991,79.41754244999902,53025.593835600004 2025-05-23,18:58:43.000,143,11108805,123405,0,1748026722,13850.621582269996,79.38934593000158,53025.60780984001 2025-05-23,18:58:44.000,143,11108797,123445,0,1748026723,13850.688945369991,79.32590376000007,53025.60082272 2025-05-23,18:58:45.000,143,11108810,123205,0,1748026724,13850.769781089992,79.38934593000158,53025.67768104 2025-05-23,18:58:46.000,143,11108803,123125,0,1748026725,13850.783253709997,79.28360898000392,53025.65671968001 2025-05-23,18:58:47.000,143,11108826,123605,0,1748026726,13850.870825739992,79.27655985000456,53025.73357800001 2025-05-23,18:58:48.000,143,11108821,123605,0,1748026727,13850.944925149997,79.22016681000241,53025.69165528 2025-05-23,18:58:49.000,143,11108801,123685,0,1748026728,13851.019024560002,79.1919702899977,53025.712616640005 2025-05-23,18:58:50.000,143,11108888,123485,0,1748026729,13851.059442420003,79.16377377000026,53025.77550072001 2025-05-23,18:58:51.000,143,11108842,123125,0,1748026730,13851.120069209988,79.16377377000026,53025.782487840006 2025-05-23,18:58:52.000,143,11108847,123325,0,1748026731,13851.173959689993,79.11442986000475,53025.85235904001 2025-05-23,18:58:53.000,143,11108886,123245,0,1748026732,13851.261531719989,79.0932824699994,53025.880307520005 2025-05-23,18:58:54.000,143,11108872,123285,0,1748026733,13851.295213269994,79.0580368200026,53025.89428176 2025-05-23,18:58:55.000,143,11108888,123325,0,1748026734,13851.34236743999,79.02984029999789,53025.92223024001 2025-05-23,18:58:56.000,143,11108803,123645,0,1748026735,13851.40299422999,78.97344726000301,53025.929217360004 2025-05-23,18:58:57.000,143,11108849,123605,0,1748026736,13851.44341208999,79.01574203999917,53025.98511432 2025-05-23,18:58:58.000,143,11108811,123605,0,1748026737,13851.47035733,78.95229986999766,53026.0130628 2025-05-23,18:58:59.000,143,11108860,123685,0,1748026738,13851.53098412,78.93820160999894,53025.98511432 2025-05-23,18:59:00.000,143,11108827,123965,0,1748026739,13851.56466566999,78.91705422000086,53026.06197264 2025-05-23,18:59:01.000,143,11108881,124325,0,1748026740,13851.53098412,78.88885770000343,53026.02703704 2025-05-23,18:59:02.000,143,11108807,124365,0,1748026741,13851.497302569995,78.86066117999871,53026.082934 2025-05-23,18:59:03.000,143,11108837,124245,0,1748026742,13851.49056626,78.86066117999871,53026.08992112001 2025-05-23,18:59:04.000,143,11108840,124245,0,1748026743,13851.50403887999,78.84656292,53026.082934 2025-05-23,18:59:05.000,143,11108865,124285,0,1748026744,13851.477093639995,78.86066117999871,53026.082934 2025-05-23,18:59:06.000,143,11108794,124445,0,1748026745,13851.47035733,78.8113172700032,53026.12485672 2025-05-23,18:59:07.000,143,11108841,124445,0,1748026746,13851.497302569995,78.82541553000192,53026.166779440005 2025-05-23,18:59:08.000,143,11108837,124285,0,1748026747,13851.48382994999,78.75492423000105,53026.10389536 2025-05-23,18:59:09.000,143,11108826,124565,0,1748026748,13851.42320315999,78.75492423000105,53026.11088248001 2025-05-23,18:59:10.000,143,11108901,124325,0,1748026749,13851.389521609999,78.73377684000297,53026.12485672 2025-05-23,18:59:11.000,143,11108871,124325,0,1748026750,13851.275004339994,78.74787510000169,53026.11088248001 2025-05-23,18:59:12.000,143,11108881,124205,0,1748026751,13851.275004339994,78.73377684000297,53026.12485672 2025-05-23,18:59:13.000,143,11108851,124285,0,1748026752,13851.214377549994,78.74787510000169,53026.145818080004 2025-05-23,18:59:14.000,143,11108868,124085,0,1748026753,13851.167223379998,78.79016987999785,53026.15979232001 2025-05-23,18:59:15.000,143,11108824,124965,0,1748026754,13851.194168619993,78.79016987999785,53026.19472792 2025-05-23,18:59:16.000,143,11108883,124925,0,1748026755,13851.140278139988,78.80426814000384,53026.19472792 2025-05-23,18:59:17.000,143,11108879,124285,0,1748026756,13851.093123969993,78.81836640000256,53026.17376656 2025-05-23,18:59:18.000,143,11108876,124445,0,1748026757,13851.012288249993,78.83951379000064,53026.17376656 2025-05-23,18:59:19.000,143,11108884,124325,0,1748026758,13850.931452529992,78.83246466000128,53026.13883096001 2025-05-23,18:59:20.000,143,11108907,124285,0,1748026759,13850.877562050002,78.88885770000343,53026.10389536 2025-05-23,18:59:21.000,143,11108844,124285,0,1748026760,13850.823671569997,78.93115247999958,53026.10389536 2025-05-23,18:59:22.000,143,11108780,124365,0,1748026761,13850.789990019992,78.91705422000086,53026.12485672 2025-05-23,18:59:23.000,143,11108823,124205,0,1748026762,13850.736099540001,78.98049639000237,53026.145818080004 2025-05-23,18:59:24.000,143,11108810,124045,0,1748026763,13850.648527509991,79.02984029999789,53026.11088248001 2025-05-23,18:59:25.000,143,11108866,123805,0,1748026764,13850.55421917,79.04393856000388,53026.117869600006 2025-05-23,18:59:26.000,143,11108799,123805,0,1748026765,13850.49359238,79.0932824699994,53026.15979232001 2025-05-23,18:59:27.000,143,11108836,124165,0,1748026766,13850.43296559,79.17787202999898,53026.166779440005 2025-05-23,18:59:28.000,143,11108867,123885,0,1748026767,13850.358866179995,79.21311768000305,53026.13184384 2025-05-23,18:59:29.000,143,11108852,123725,0,1748026768,13850.32518462999,79.23426507000113,53026.10389536 2025-05-23,18:59:30.000,143,11108803,123605,0,1748026769,13850.32518462999,79.26951071999792,53026.117869600006 2025-05-23,18:59:31.000,143,11108848,123645,0,1748026770,13850.25108522,79.31885463000071,53026.12485672 2025-05-23,18:59:32.000,143,11108817,123405,0,1748026771,13850.278030459995,79.3681985400035,53026.13184384 2025-05-23,18:59:33.000,143,11108882,123125,0,1748026772,13850.19045843,79.42459157999838,53026.07594688 2025-05-23,18:59:34.000,143,11108833,123245,0,1748026773,13850.21066736,79.43868984000437,53026.07594688 2025-05-23,18:59:35.000,143,11108835,123165,0,1748026774,13850.217403669994,79.48098462000053,53026.04101128001 2025-05-23,18:59:36.000,143,11108850,123165,0,1748026775,13850.21066736,79.5021320099986,53026.06197264 2025-05-23,18:59:37.000,143,11108849,122845,0,1748026776,13850.18372211999,79.52327940000396,53026.04101128001 2025-05-23,18:59:38.000,143,11108886,123365,0,1748026777,13850.20393104999,79.55852505000075,53026.07594688 2025-05-23,18:59:39.000,143,11108858,123165,0,1748026778,13850.18372211999,79.59377070000482,53026.096908240004 2025-05-23,18:59:40.000,143,11108825,122925,0,1748026779,13850.197194739994,79.59377070000482,53026.04101128001 2025-05-23,18:59:41.000,143,11108872,123685,0,1748026780,13850.176985809994,79.62196722000226,53026.07594688 2025-05-23,18:59:42.000,143,11108886,123605,0,1748026781,13850.217403669994,79.62901635000162,53026.07594688 2025-05-23,18:59:43.000,143,11108837,123405,0,1748026782,13850.217403669994,79.69245852000313,53026.08992112001 2025-05-23,18:59:44.000,143,11108814,123485,0,1748026783,13850.23087629,79.69950765000249,53026.03402416 2025-05-23,18:59:45.000,143,11108872,123165,0,1748026784,13850.318448319995,79.69245852000313,53026.047998400005 2025-05-23,18:59:46.000,143,11108841,123725,0,1748026785,13850.30497569999,79.69950765000249,53026.06895976001 2025-05-23,18:59:47.000,143,11108779,123445,0,1748026786,13850.379075109995,79.73475329999928,53026.047998400005 2025-05-23,18:59:48.000,143,11108800,123885,0,1748026787,13850.439701899995,79.72065504000057,53026.096908240004 2025-05-23,18:59:49.000,143,11108838,123525,0,1748026788,13850.50706499999,79.72770416999992,53026.12485672 2025-05-23,18:59:50.000,143,11108797,123485,0,1748026789,13850.587900719991,79.73475329999928,53026.13184384 2025-05-23,18:59:51.000,143,11108825,123165,0,1748026790,13850.675472750001,79.7136059100012,53026.13184384 2025-05-23,18:59:52.000,143,11108832,123285,0,1748026791,13850.796726330002,79.748851559998,53026.18075368 2025-05-23,18:59:53.000,143,11108868,123445,0,1748026792,13850.843880499997,79.748851559998,53026.2226764 2025-05-23,18:59:54.000,143,11108794,123325,0,1748026793,13850.924716219997,79.70655678000185,53026.2226764 2025-05-23,18:59:55.000,143,11108865,123165,0,1748026794,13850.978606700002,79.74180242999864,53026.20171504 2025-05-23,18:59:56.000,143,11108784,123205,0,1748026795,13851.086387659998,79.70655678000185,53026.215689280005 2025-05-23,18:59:57.000,143,11108815,123125,0,1748026796,13851.187432309998,79.68540939000377,53026.30652184001 2025-05-23,18:59:58.000,143,11108786,123365,0,1748026797,13851.254795409994,79.67131112999778,53026.24363776 2025-05-23,18:59:59.000,143,11108832,123285,0,1748026798,13851.355840059994,79.64311461000034,53026.285560480006 2025-05-23,19:00:00.000,143,11108825,123085,0,1748026799,13851.48382994999,79.62901635000162,53026.32748320001 2025-05-23,19:00:01.000,143,11108835,123365,0,1748026800,13851.557929359995,79.60081983000418,53026.334470320005 2025-05-23,19:00:02.000,143,11108842,123365,0,1748026801,13851.638765079995,79.57262330999947,53026.36940592 2025-05-23,19:00:03.000,143,11108788,123365,0,1748026802,13851.760018659996,79.56557418000011,53026.383380160005 2025-05-23,19:00:04.000,143,11108864,123365,0,1748026803,13851.74654603999,79.53737766000268,53026.40434152001 2025-05-23,19:00:05.000,143,11108860,123325,0,1748026804,13851.847590689991,79.5162302700046,53026.51613544 2025-05-23,19:00:06.000,143,11108808,123485,0,1748026805,13851.894744860001,79.5021320099986,53026.49517408001 2025-05-23,19:00:07.000,143,11108850,123605,0,1748026806,13851.948635339992,79.48098462000053,53026.52312256001 2025-05-23,19:00:08.000,143,11108842,123405,0,1748026807,13851.968844269992,79.44573897000373,53026.551071040005 2025-05-23,19:00:09.000,143,11108813,123445,0,1748026808,13852.049679989992,79.3681985400035,53026.59299376001 2025-05-23,19:00:10.000,143,11108804,123605,0,1748026809,13852.103570469997,79.36114941000415,53026.58600664 2025-05-23,19:00:11.000,143,11108839,123485,0,1748026810,13852.117043090002,79.34705114999815,53026.648890720004 2025-05-23,19:00:12.000,143,11108843,123725,0,1748026811,13852.150724639992,79.29770724000264,53026.65587784 2025-05-23,19:00:13.000,143,11108808,123485,0,1748026812,13852.218087740002,79.27655985000456,53026.66286496001 2025-05-23,19:00:14.000,143,11108779,123605,0,1748026813,13852.278714530003,79.27655985000456,53026.69780056 2025-05-23,19:00:15.000,143,11108834,123525,0,1748026814,13852.319132389988,79.27655985000456,53026.718761920005 2025-05-23,19:00:16.000,143,11108843,123605,0,1748026815,13852.339341319988,79.24836332999985,53026.72574904 2025-05-23,19:00:17.000,143,11108774,123765,0,1748026816,13852.406704419998,79.24131420000049,53026.75369752 2025-05-23,19:00:18.000,143,11108777,124165,0,1748026817,13852.447122279998,79.2554124599992,53026.788633120006 2025-05-23,19:00:19.000,143,11108760,122725,0,1748026818,13852.467331209999,79.23426507000113,53026.78164600001 2025-05-23,19:00:20.000,143,11108815,123245,0,1748026819,13852.494276449994,79.24836332999985,53026.7467104 2025-05-23,19:00:21.000,143,11108801,123485,0,1748026820,13852.56163954999,79.24836332999985,53026.80260736 2025-05-23,19:00:22.000,143,11108845,123245,0,1748026821,13852.554903239994,79.22016681000241,53026.86549144 2025-05-23,19:00:23.000,143,11108811,123525,0,1748026822,13852.534694309994,79.18492115999834,53026.87247856 2025-05-23,19:00:24.000,143,11108784,123445,0,1748026823,13852.534694309994,79.19901942000433,53026.91440128 2025-05-23,19:00:25.000,143,11108817,123365,0,1748026824,13852.548166929999,79.22016681000241,53026.92837552001 2025-05-23,19:00:26.000,143,11108801,123885,0,1748026825,13852.54143061999,79.17082289999962,53026.96331112 2025-05-23,19:00:27.000,143,11108829,123725,0,1748026826,13852.514485379994,79.14967551000154,53026.956324000006 2025-05-23,19:00:28.000,143,11108878,123805,0,1748026827,13852.534694309994,79.16377377000026,53027.02619520001 2025-05-23,19:00:29.000,143,11108826,124485,0,1748026828,13852.494276449994,79.14262638000218,53027.005233840006 2025-05-23,19:00:30.000,143,11108818,124325,0,1748026829,13852.467331209999,79.12852812000347,53026.9912596 2025-05-23,19:00:31.000,143,11108798,124605,0,1748026830,13852.460594899989,79.1214789900041,53027.04715656001 2025-05-23,19:00:32.000,143,11108840,124565,0,1748026831,13852.433649659994,79.14967551000154,53027.04016944 2025-05-23,19:00:33.000,143,11108786,124445,0,1748026832,13852.386495489998,79.14262638000218,53026.99824672001 2025-05-23,19:00:34.000,143,11108775,124085,0,1748026833,13852.359550249988,79.08623334000004,53027.01222096 2025-05-23,19:00:35.000,143,11108825,123925,0,1748026834,13852.386495489998,79.10738072999811,53027.08907928 2025-05-23,19:00:36.000,143,11108810,123805,0,1748026835,13852.399968109989,79.13557725000283,53027.103053520004 2025-05-23,19:00:37.000,143,11108812,123645,0,1748026836,13852.406704419998,79.11442986000475,53027.08907928 2025-05-23,19:00:38.000,143,11108800,123565,0,1748026837,13852.406704419998,79.11442986000475,53027.172924720006 2025-05-23,19:00:39.000,143,11108860,123565,0,1748026838,13852.406704419998,79.10738072999811,53027.221834560005 2025-05-23,19:00:40.000,143,11108791,123525,0,1748026839,13852.359550249988,79.07213508000132,53027.15895048 2025-05-23,19:00:41.000,143,11108828,123365,0,1748026840,13852.312396079993,79.07213508000132,53027.2008732 2025-05-23,19:00:42.000,143,11108810,123445,0,1748026841,13852.292187149993,79.10033159999875,53027.22882168 2025-05-23,19:00:43.000,143,11108790,123365,0,1748026842,13852.245032979998,79.04393856000388,53027.22882168 2025-05-23,19:00:44.000,143,11108802,123005,0,1748026843,13852.224824049998,79.02279116999853,53027.19388608001 2025-05-23,19:00:45.000,143,11108821,123325,0,1748026844,13852.211351429993,79.03688943000452,53027.18689896 2025-05-23,19:00:46.000,143,11108805,122925,0,1748026845,13852.164197259997,79.00164378000045,53027.19388608001 2025-05-23,19:00:47.000,143,11108798,123085,0,1748026846,13852.090097849992,78.98049639000237,53027.22882168 2025-05-23,19:00:48.000,143,11108783,123245,0,1748026847,13852.083361539997,78.97344726000301,53027.20786032 2025-05-23,19:00:49.000,143,11108801,123605,0,1748026848,13852.029471059992,78.97344726000301,53027.221834560005 2025-05-23,19:00:50.000,143,11108840,123765,0,1748026849,13852.009262129992,79.00869290999981,53027.16593760001 2025-05-23,19:00:51.000,143,11108835,123285,0,1748026850,13851.982316889997,78.95229986999766,53027.2008732 2025-05-23,19:00:52.000,143,11108849,123405,0,1748026851,13851.914953790001,78.98754552000173,53027.172924720006 2025-05-23,19:00:53.000,143,11108859,123485,0,1748026852,13851.975580580001,78.96639813000365,53027.26375728001 2025-05-23,19:00:54.000,143,11108797,123285,0,1748026853,13851.941899029996,78.98754552000173,53027.28471864001 2025-05-23,19:00:55.000,143,11108835,123405,0,1748026854,13851.908217479991,78.9452507399983,53027.17991184 2025-05-23,19:00:56.000,143,11108800,123165,0,1748026855,13851.921690099996,78.95229986999766,53027.131002 2025-05-23,19:00:57.000,143,11108846,123325,0,1748026856,13851.921690099996,78.9593490000043,53027.17991184 2025-05-23,19:00:58.000,143,11108867,123565,0,1748026857,13851.928426409992,78.89590683000279,53027.14497624001 2025-05-23,19:00:59.000,143,11108855,123285,0,1748026858,13851.982316889997,78.87475944000471,53027.172924720006 2025-05-23,19:01:00.000,143,11108823,123525,0,1748026859,13852.042943679997,78.87475944000471,53027.2358088 2025-05-23,19:01:01.000,143,11108854,123525,0,1748026860,13852.056416300002,78.90295596000215,53027.172924720006 2025-05-23,19:01:02.000,143,11108807,123485,0,1748026861,13852.083361539997,78.88180857000407,53027.2008732 2025-05-23,19:01:03.000,143,11108774,123525,0,1748026862,13852.076625230002,78.84656292,53027.21484744001 2025-05-23,19:01:04.000,143,11108795,123525,0,1748026863,13852.103570469997,78.88180857000407,53027.16593760001 2025-05-23,19:01:05.000,143,11108822,123685,0,1748026864,13852.157460950002,78.88180857000407,53027.221834560005 2025-05-23,19:01:06.000,143,11108807,123765,0,1748026865,13852.184406189997,78.89590683000279,53027.2358088 2025-05-23,19:01:07.000,143,11108844,123645,0,1748026866,13852.218087740002,78.88180857000407,53027.19388608001 2025-05-23,19:01:08.000,143,11108833,123485,0,1748026867,13852.191142499993,78.88180857000407,53027.2008732 2025-05-23,19:01:09.000,143,11108791,123965,0,1748026868,13852.211351429993,78.88180857000407,53027.2008732 2025-05-23,19:01:10.000,143,11108811,123885,0,1748026869,13852.271978219993,78.88885770000343,53027.26375728001 2025-05-23,19:01:11.000,143,11108816,123805,0,1748026870,13852.265241909998,78.88180857000407,53027.22882168 2025-05-23,19:01:12.000,143,11108849,124005,0,1748026871,13852.292187149993,78.89590683000279,53027.221834560005 2025-05-23,19:01:13.000,143,11108840,123725,0,1748026872,13852.305659769998,78.87475944000471,53027.22882168 2025-05-23,19:01:14.000,143,11108814,124045,0,1748026873,13852.271978219993,78.88885770000343,53027.19388608001 2025-05-23,19:01:15.000,143,11108877,123645,0,1748026874,13852.319132389988,78.88180857000407,53027.24279592001 2025-05-23,19:01:16.000,143,11108805,124085,0,1748026875,13852.292187149993,78.88180857000407,53027.21484744001 2025-05-23,19:01:17.000,143,11108820,124085,0,1748026876,13852.325868699998,78.86066117999871,53027.26375728001 2025-05-23,19:01:18.000,143,11108824,124165,0,1748026877,13852.305659769998,78.89590683000279,53027.25677016 2025-05-23,19:01:19.000,143,11108840,124085,0,1748026878,13852.332605009993,78.89590683000279,53027.27773152 2025-05-23,19:01:20.000,143,11108788,124125,0,1748026879,13852.366286559998,78.89590683000279,53027.291705760006 2025-05-23,19:01:21.000,143,11108856,124565,0,1748026880,13852.433649659994,78.88885770000343,53027.33362848001 2025-05-23,19:01:22.000,143,11108781,124925,0,1748026881,13852.433649659994,78.90295596000215,53027.29869288 2025-05-23,19:01:23.000,143,11108793,124245,0,1748026882,13852.494276449994,78.86771030999807,53027.291705760006 2025-05-23,19:01:24.000,143,11108797,123965,0,1748026883,13852.548166929999,78.85361204999936,53027.319654240004 2025-05-23,19:01:25.000,143,11108819,124485,0,1748026884,13852.615530029994,78.88180857000407,53027.28471864001 2025-05-23,19:01:26.000,143,11108812,124045,0,1748026885,13852.62226633999,78.86066117999871,53027.33362848001 2025-05-23,19:01:27.000,143,11108779,124645,0,1748026886,13852.64247526999,78.85361204999936,53027.31266712001 2025-05-23,19:01:28.000,143,11108815,124365,0,1748026887,13852.70310205999,78.88885770000343,53027.34760272 2025-05-23,19:01:29.000,143,11108811,124605,0,1748026888,13852.75025623,78.89590683000279,53027.38253832001 2025-05-23,19:01:30.000,143,11108742,124485,0,1748026889,13852.756992539995,78.86771030999807,53027.438435280004 2025-05-23,19:01:31.000,143,11108795,124485,0,1748026890,13852.7300473,78.88885770000343,53027.42446104 2025-05-23,19:01:32.000,143,11108788,124365,0,1748026891,13852.756992539995,78.93115247999958,53027.40349968 2025-05-23,19:01:33.000,143,11108793,124685,0,1748026892,13852.76372884999,78.9100050900015,53027.4454224 2025-05-23,19:01:34.000,143,11108838,124285,0,1748026893,13852.797410399995,78.93820160999894,53027.42446104 2025-05-23,19:01:35.000,143,11108866,124525,0,1748026894,13852.756992539995,78.88180857000407,53027.487345120004 2025-05-23,19:01:36.000,143,11108843,124285,0,1748026895,13852.74351991999,78.87475944000471,53027.508306480006 2025-05-23,19:01:37.000,143,11108831,124365,0,1748026896,13852.756992539995,78.86771030999807,53027.52926784001 2025-05-23,19:01:38.000,143,11108822,124125,0,1748026897,13852.75025623,78.95229986999766,53027.508306480006 2025-05-23,19:01:39.000,143,11108823,124325,0,1748026898,13852.77046516,78.9452507399983,53027.557216320005 2025-05-23,19:01:40.000,143,11108802,124085,0,1748026899,13852.777201469995,78.98049639000237,53027.59215192 2025-05-23,19:01:41.000,143,11108855,124325,0,1748026900,13852.736783609995,78.96639813000365,53027.5851648 2025-05-23,19:01:42.000,143,11108833,123965,0,1748026901,13852.777201469995,78.97344726000301,53027.54324208 2025-05-23,19:01:43.000,143,11108776,124005,0,1748026902,13852.81088302,78.97344726000301,53027.606126160004 2025-05-23,19:01:44.000,143,11108843,124245,0,1748026903,13852.777201469995,78.96639813000365,53027.62010040001 2025-05-23,19:01:45.000,143,11108864,123885,0,1748026904,13852.777201469995,78.97344726000301,53027.62010040001 2025-05-23,19:01:46.000,143,11108808,124045,0,1748026905,13852.797410399995,78.99459465000109,53027.62010040001 2025-05-23,19:01:47.000,143,11108787,124285,0,1748026906,13852.80414670999,79.00869290999981,53027.66901024001 2025-05-23,19:01:48.000,143,11108819,124165,0,1748026907,13852.797410399995,78.96639813000365,53027.64804888001 2025-05-23,19:01:49.000,143,11108841,124045,0,1748026908,13852.837828259995,79.02984029999789,53027.63407464 2025-05-23,19:01:50.000,143,11108821,124085,0,1748026909,13852.817619329995,78.98754552000173,53027.71093296 2025-05-23,19:01:51.000,143,11108848,124125,0,1748026910,13852.837828259995,78.98049639000237,53027.73189432 2025-05-23,19:01:52.000,143,11108845,124045,0,1748026911,13852.88498242999,78.96639813000365,53027.6899716 2025-05-23,19:01:53.000,143,11108916,123965,0,1748026912,13852.86477349999,78.96639813000365,53027.73189432 2025-05-23,19:01:54.000,143,11108838,123725,0,1748026913,13852.88498242999,79.00869290999981,53027.724907200005 2025-05-23,19:01:55.000,143,11108827,124645,0,1748026914,13852.938872909996,78.93820160999894,53027.75285568 2025-05-23,19:01:56.000,143,11108822,124965,0,1748026915,13852.92540028999,78.93820160999894,53027.78080416 2025-05-23,19:01:57.000,143,11108839,124005,0,1748026916,13852.91192767,78.96639813000365,53027.7598428 2025-05-23,19:01:58.000,143,11108866,124165,0,1748026917,13852.87150981,78.93820160999894,53027.78779128001 2025-05-23,19:01:59.000,143,11108845,124125,0,1748026918,13852.898455049995,78.9452507399983,53027.773817040004 2025-05-23,19:02:00.000,143,11108831,124045,0,1748026919,13852.9321366,78.92410335000022,53027.87163672 2025-05-23,19:02:01.000,143,11108853,124245,0,1748026920,13852.92540028999,78.89590683000279,53027.87862384 2025-05-23,19:02:02.000,143,11108848,124005,0,1748026921,13852.95234553,78.92410335000022,53027.92753368 2025-05-23,19:02:03.000,143,11108854,123965,0,1748026922,13852.98602707999,78.93115247999958,53027.87163672 2025-05-23,19:02:04.000,143,11108864,123885,0,1748026923,13852.98602707999,78.91705422000086,53027.941507920004 2025-05-23,19:02:05.000,143,11108855,123805,0,1748026924,13853.026444939991,78.92410335000022,53027.962469280006 2025-05-23,19:02:06.000,143,11108803,123765,0,1748026925,13853.03318125,78.88180857000407,53027.962469280006 2025-05-23,19:02:07.000,143,11108834,124045,0,1748026926,13853.05339018,78.83951379000064,53027.92054656 2025-05-23,19:02:08.000,143,11108844,123725,0,1748026927,13853.093808040001,78.82541553000192,53027.962469280006 2025-05-23,19:02:09.000,143,11108850,123725,0,1748026928,13853.087071729991,78.79721901000448,53027.92753368 2025-05-23,19:02:10.000,143,11108845,123844,0,1748026929,13853.134225900001,78.7126294500049,53027.91355944001 2025-05-23,19:02:11.000,143,11108902,123725,0,1748026930,13853.134225900001,78.71967858000426,53027.97644352 2025-05-23,19:02:12.000,143,11108844,123765,0,1748026931,13853.154434830001,78.6985311899989,53028.00439200001 2025-05-23,19:02:13.000,143,11108856,123725,0,1748026932,13853.127489589991,78.6985311899989,53028.02535336 2025-05-23,19:02:14.000,143,11108894,124005,0,1748026933,13853.134225900001,78.66328554000211,53028.03234048001 2025-05-23,19:02:15.000,143,11108848,123725,0,1748026934,13853.107280659991,78.64918728000339,53028.060288960005 2025-05-23,19:02:16.000,143,11108866,124005,0,1748026935,13853.154434830001,78.59279424000124,53028.0393276 2025-05-23,19:02:17.000,143,11108868,123844,0,1748026936,13853.174643760001,78.61394162999932,53028.06727608 2025-05-23,19:02:18.000,143,11108912,123565,0,1748026937,13853.181380069997,78.58574511000188,53028.130160160006 2025-05-23,19:02:19.000,143,11108884,124005,0,1748026938,13853.235270550002,78.50820468000165,53028.09522456 2025-05-23,19:02:20.000,143,11108876,123765,0,1748026939,13853.262215789997,78.50820468000165,53028.15112152001 2025-05-23,19:02:21.000,143,11108825,123685,0,1748026940,13853.349787819992,78.57164685000316,53028.130160160006 2025-05-23,19:02:22.000,143,11108820,123765,0,1748026941,13853.383469369997,78.53640119999909,53028.16509576 2025-05-23,19:02:23.000,143,11108854,123445,0,1748026942,13853.369996749992,78.52230294000037,53028.1441344 2025-05-23,19:02:24.000,143,11108845,123525,0,1748026943,13853.403678299997,78.52230294000037,53028.1441344 2025-05-23,19:02:25.000,143,11108857,123645,0,1748026944,13853.417150920002,78.46590989999822,53028.158108640004 2025-05-23,19:02:26.000,143,11108879,123765,0,1748026945,13853.390205679993,78.45886076999886,53028.130160160006 2025-05-23,19:02:27.000,143,11108880,123565,0,1748026946,13853.417150920002,78.43066425000143,53028.17208288001 2025-05-23,19:02:28.000,143,11108886,123685,0,1748026947,13853.417150920002,78.45886076999886,53028.130160160006 2025-05-23,19:02:29.000,143,11108876,123445,0,1748026948,13853.417150920002,78.40951686000335,53028.26990256001 2025-05-23,19:02:30.000,143,11108843,124365,0,1748026949,13853.417150920002,78.388369469998,53028.24894120001 2025-05-23,19:02:31.000,143,11108849,124365,0,1748026950,13853.410414609993,78.38132033999864,53028.24894120001 2025-05-23,19:02:32.000,143,11108871,124445,0,1748026951,13853.383469369997,78.34607469000184,53028.30483816 2025-05-23,19:02:33.000,143,11108851,123645,0,1748026952,13853.349787819992,78.34607469000184,53028.2838768 2025-05-23,19:02:34.000,143,11108882,123844,0,1748026953,13853.383469369997,78.37427120999928,53028.33977376001 2025-05-23,19:02:35.000,143,11108890,123605,0,1748026954,13853.322842579997,78.37427120999928,53028.36073512 2025-05-23,19:02:36.000,143,11108818,123605,0,1748026955,13853.275688410002,78.36722207999992,53028.31182528 2025-05-23,19:02:37.000,143,11108890,123605,0,1748026956,13853.275688410002,78.388369469998,53028.29086392001 2025-05-23,19:02:38.000,143,11108828,123485,0,1748026957,13853.255479480002,78.388369469998,53028.31881240001 2025-05-23,19:02:39.000,143,11108856,123485,0,1748026958,13853.215061620002,78.36722207999992,53028.276889680004 2025-05-23,19:02:40.000,143,11108902,123725,0,1748026959,13853.181380069997,78.41656599000271,53028.276889680004 2025-05-23,19:02:41.000,143,11108819,123445,0,1748026960,13853.127489589991,78.41656599000271,53028.276889680004 2025-05-23,19:02:42.000,143,11108870,123844,0,1748026961,13853.100544349996,78.43066425000143,53028.2838768 2025-05-23,19:02:43.000,143,11108861,123485,0,1748026962,13853.100544349996,78.47295903000486,53028.25592832 2025-05-23,19:02:44.000,143,11108883,123405,0,1748026963,13853.107280659991,78.45886076999886,53028.33278664 2025-05-23,19:02:45.000,143,11108833,123485,0,1748026964,13853.080335419996,78.46590989999822,53028.33278664 2025-05-23,19:02:46.000,143,11108861,123325,0,1748026965,13853.03318125,78.48705729000358,53028.31881240001 2025-05-23,19:02:47.000,143,11108840,123685,0,1748026966,13852.979290769996,78.49410642000294,53028.297851040006 2025-05-23,19:02:48.000,143,11108918,123485,0,1748026967,13852.99276339,78.50820468000165,53028.325799520004 2025-05-23,19:02:49.000,143,11108855,123445,0,1748026968,13852.94560921999,78.51525381000101,53028.31182528 2025-05-23,19:02:50.000,143,11108833,124125,0,1748026969,13852.878246119995,78.5998433700006,53028.31182528 2025-05-23,19:02:51.000,143,11108817,123365,0,1748026970,13852.86477349999,78.57869598000252,53028.25592832 2025-05-23,19:02:52.000,143,11108833,123205,0,1748026971,13852.817619329995,78.62803988999804,53028.30483816 2025-05-23,19:02:53.000,143,11108883,123405,0,1748026972,13852.74351991999,78.62099075999868,53028.26291544 2025-05-23,19:02:54.000,143,11108848,123125,0,1748026973,13852.676156819995,78.67738380000083,53028.24894120001 2025-05-23,19:02:55.000,143,11108820,123245,0,1748026974,13852.568375859999,78.7126294500049,53028.22099272001 2025-05-23,19:02:56.000,143,11108813,123285,0,1748026975,13852.514485379994,78.72672771000362,53028.227979840005 2025-05-23,19:02:57.000,143,11108836,123245,0,1748026976,13852.379759179988,78.73377684000297,53028.26291544 2025-05-23,19:02:58.000,143,11108841,123445,0,1748026977,13852.339341319988,78.76197336000041,53028.2140056 2025-05-23,19:02:59.000,143,11108811,123245,0,1748026978,13852.265241909998,78.79721901000448,53028.20701848 2025-05-23,19:03:00.000,143,11108879,123445,0,1748026979,13852.191142499993,78.79721901000448,53028.18605712 2025-05-23,19:03:01.000,143,11108865,123485,0,1748026980,13852.164197259997,78.81836640000256,53028.109198800004 2025-05-23,19:03:02.000,143,11108874,123325,0,1748026981,13852.103570469997,78.85361204999936,53028.13714728 2025-05-23,19:03:03.000,143,11108872,124165,0,1748026982,13852.056416300002,78.89590683000279,53028.18605712 2025-05-23,19:03:04.000,143,11108841,124085,0,1748026983,13852.009262129992,78.90295596000215,53028.17208288001 2025-05-23,19:03:05.000,143,11108882,123805,0,1748026984,13851.914953790001,78.93115247999958,53028.08125032001 2025-05-23,19:03:06.000,143,11108867,123245,0,1748026985,13851.861063309996,78.95229986999766,53028.09522456 2025-05-23,19:03:07.000,143,11108856,123165,0,1748026986,13851.881272239996,78.98049639000237,53028.12317304001 2025-05-23,19:03:08.000,143,11108823,123165,0,1748026987,13851.81390914,78.96639813000365,53028.10221168001 2025-05-23,19:03:09.000,143,11108892,123245,0,1748026988,13851.76675496999,78.99459465000109,53028.08823744 2025-05-23,19:03:10.000,143,11108874,123165,0,1748026989,13851.719600799996,79.00164378000045,53028.10221168001 2025-05-23,19:03:11.000,143,11108881,123285,0,1748026990,13851.6522377,79.02279116999853,53028.0393276 2025-05-23,19:03:12.000,143,11108821,123245,0,1748026991,13851.679182939995,79.02984029999789,53028.05330184001 2025-05-23,19:03:13.000,143,11108835,123205,0,1748026992,13851.64550138999,79.03688943000452,53028.03234048001 2025-05-23,19:03:14.000,143,11108848,123285,0,1748026993,13851.63202877,79.00164378000045,53028.03234048001 2025-05-23,19:03:15.000,143,11108913,123245,0,1748026994,13851.618556149995,79.02279116999853,53028.060288960005 2025-05-23,19:03:16.000,143,11108828,123165,0,1748026995,13851.60508352999,79.04393856000388,53028.0393276 2025-05-23,19:03:17.000,143,11108832,123285,0,1748026996,13851.638765079995,79.00869290999981,53028.04631472 2025-05-23,19:03:18.000,143,11108863,123045,0,1748026997,13851.658974009995,79.00869290999981,53028.00439200001 2025-05-23,19:03:19.000,143,11108854,123205,0,1748026998,13851.679182939995,79.00164378000045,53028.03234048001 2025-05-23,19:03:20.000,143,11108887,123125,0,1748026999,13851.6522377,79.00164378000045,53028.00439200001 2025-05-23,19:03:21.000,143,11108845,123205,0,1748027000,13851.69265556,78.98049639000237,53027.99740488 2025-05-23,19:03:22.000,143,11108883,123205,0,1748027001,13851.68591924999,78.96639813000365,53028.05330184001 2025-05-23,19:03:23.000,143,11108882,123125,0,1748027002,13851.658974009995,78.93115247999958,53028.02535336 2025-05-23,19:03:24.000,143,11108852,123005,0,1748027003,13851.6522377,78.93820160999894,53028.02535336 2025-05-23,19:03:25.000,143,11108865,123325,0,1748027004,13851.69265556,78.88885770000343,53028.0393276 2025-05-23,19:03:26.000,143,11108896,123165,0,1748027005,13851.67244663,78.93820160999894,53028.03234048001 2025-05-23,19:03:27.000,143,11108812,122925,0,1748027006,13851.71286449,78.90295596000215,53028.011379120006 2025-05-23,19:03:28.000,143,11108868,122965,0,1748027007,13851.69265556,78.89590683000279,53028.03234048001 2025-05-23,19:03:29.000,143,11108854,122845,0,1748027008,13851.699391869995,78.86066117999871,53027.9694564 2025-05-23,19:03:30.000,143,11108814,122925,0,1748027009,13851.72633710999,78.83951379000064,53027.97644352 2025-05-23,19:03:31.000,143,11108878,123365,0,1748027010,13851.739809729996,78.84656292,53027.98343064001 2025-05-23,19:03:32.000,143,11108906,123125,0,1748027011,13851.719600799996,78.81836640000256,53028.0393276 2025-05-23,19:03:33.000,143,11108858,123005,0,1748027012,13851.74654603999,78.78312074999849,53027.962469280006 2025-05-23,19:03:34.000,143,11108850,123085,0,1748027013,13851.73307342,78.75492423000105,53028.00439200001 2025-05-23,19:03:35.000,143,11108826,123125,0,1748027014,13851.739809729996,78.71967858000426,53028.011379120006 2025-05-23,19:03:36.000,143,11108900,124125,0,1748027015,13851.800436519996,78.77607161999913,53027.99740488 2025-05-23,19:03:37.000,143,11108878,123645,0,1748027016,13851.807172829991,78.73377684000297,53027.990417760004 2025-05-23,19:03:38.000,143,11108866,123685,0,1748027017,13851.874535930001,78.73377684000297,53027.99740488 2025-05-23,19:03:39.000,143,11108910,123045,0,1748027018,13851.861063309996,78.7126294500049,53028.02535336 2025-05-23,19:03:40.000,143,11108848,122925,0,1748027019,13851.901481169996,78.69148205999954,53028.03234048001 2025-05-23,19:03:41.000,143,11108873,123005,0,1748027020,13851.935162720001,78.6985311899989,53028.03234048001 2025-05-23,19:03:42.000,143,11108868,123245,0,1748027021,13851.941899029996,78.67033467000147,53028.0393276 2025-05-23,19:03:43.000,143,11108881,123485,0,1748027022,13851.935162720001,78.62099075999868,53028.04631472 2025-05-23,19:03:44.000,143,11108922,123205,0,1748027023,13851.908217479991,78.57164685000316,53028.109198800004 2025-05-23,19:03:45.000,143,11108901,123405,0,1748027024,13851.995789510001,78.59279424000124,53028.08823744 2025-05-23,19:03:46.000,143,11108818,123205,0,1748027025,13851.982316889997,78.55049945999781,53028.12317304001 2025-05-23,19:03:47.000,143,11108834,123365,0,1748027026,13851.982316889997,78.55049945999781,53028.08125032001 2025-05-23,19:03:48.000,143,11108853,123285,0,1748027027,13851.962107959997,78.55049945999781,53028.11618592 2025-05-23,19:03:49.000,143,11108857,123125,0,1748027028,13851.975580580001,78.48705729000358,53028.1441344 2025-05-23,19:03:50.000,143,11108844,123245,0,1748027029,13851.941899029996,78.48000816000422,53028.06727608 2025-05-23,19:03:51.000,143,11108823,123365,0,1748027030,13851.921690099996,78.47295903000486,53028.10221168001 2025-05-23,19:03:52.000,143,11108804,123285,0,1748027031,13851.901481169996,78.43771338000079,53028.12317304001 2025-05-23,19:03:53.000,143,11108890,123245,0,1748027032,13851.921690099996,78.42361512000207,53028.09522456 2025-05-23,19:03:54.000,143,11108784,123525,0,1748027033,13851.928426409992,78.41656599000271,53028.17208288001 2025-05-23,19:03:55.000,143,11108888,123165,0,1748027034,13851.901481169996,78.40246773000399,53028.10221168001 2025-05-23,19:03:56.000,143,11108868,123205,0,1748027035,13851.874535930001,78.37427120999928,53028.10221168001 2025-05-23,19:03:57.000,143,11108802,123285,0,1748027036,13851.861063309996,78.39541860000463,53028.19304424 2025-05-23,19:03:58.000,143,11108788,123685,0,1748027037,13851.847590689991,78.36722207999992,53028.16509576 2025-05-23,19:03:59.000,143,11108888,123245,0,1748027038,13851.81390914,78.3178781700044,53028.179070000006 2025-05-23,19:04:00.000,143,11108813,123165,0,1748027039,13851.81390914,78.34607469000184,53028.11618592 2025-05-23,19:04:01.000,143,11108806,123485,0,1748027040,13851.807172829991,78.33197643000312,53028.158108640004 2025-05-23,19:04:02.000,143,11108900,123325,0,1748027041,13851.807172829991,78.32492730000376,53028.179070000006 2025-05-23,19:04:03.000,143,11108890,123525,0,1748027042,13851.760018659996,78.26148513000226,53028.18605712 2025-05-23,19:04:04.000,143,11108807,123285,0,1748027043,13851.76675496999,78.2896816499997,53028.20701848 2025-05-23,19:04:05.000,143,11108864,123725,0,1748027044,13851.780227589996,78.28263252000033,53028.227979840005 2025-05-23,19:04:06.000,143,11108843,123605,0,1748027045,13851.76675496999,78.28263252000033,53028.2140056 2025-05-23,19:04:07.000,143,11108890,123445,0,1748027046,13851.77349128,78.21919034999883,53028.24894120001 2025-05-23,19:04:08.000,143,11108844,123365,0,1748027047,13851.74654603999,78.24033774000418,53028.24894120001 2025-05-23,19:04:09.000,143,11108916,123245,0,1748027048,13851.71286449,78.24033774000418,53028.22099272001 2025-05-23,19:04:10.000,143,11108810,123325,0,1748027049,13851.71286449,78.26853426000162,53028.2140056 2025-05-23,19:04:11.000,143,11108786,124005,0,1748027050,13851.73307342,78.24033774000418,53028.179070000006 2025-05-23,19:04:12.000,143,11108865,123725,0,1748027051,13851.72633710999,78.2544360000029,53028.16509576 2025-05-23,19:04:13.000,143,11108849,124045,0,1748027052,13851.73307342,78.23328861000482,53028.2140056 2025-05-23,19:04:14.000,143,11108847,123245,0,1748027053,13851.74654603999,78.26853426000162,53028.22099272001 2025-05-23,19:04:15.000,143,11108871,123365,0,1748027054,13851.74654603999,78.32492730000376,53028.20003136001 2025-05-23,19:04:16.000,143,11108848,123525,0,1748027055,13851.74654603999,78.30377990999841,53028.22099272001 2025-05-23,19:04:17.000,143,11108857,123685,0,1748027056,13851.739809729996,78.33197643000312,53028.19304424 2025-05-23,19:04:18.000,143,11108852,123205,0,1748027057,13851.71286449,78.32492730000376,53028.18605712 2025-05-23,19:04:19.000,143,11108883,123365,0,1748027058,13851.70612817999,78.3531238200012,53028.16509576 2025-05-23,19:04:20.000,143,11108875,123365,0,1748027059,13851.699391869995,78.32492730000376,53028.158108640004 2025-05-23,19:04:21.000,143,11108813,123245,0,1748027060,13851.68591924999,78.388369469998,53028.13714728 2025-05-23,19:04:22.000,143,11108826,123365,0,1748027061,13851.69265556,78.42361512000207,53028.1441344 2025-05-23,19:04:23.000,143,11108922,123725,0,1748027062,13851.69265556,78.41656599000271,53028.20701848 2025-05-23,19:04:24.000,143,11108856,123405,0,1748027063,13851.69265556,78.43066425000143,53028.20701848 2025-05-23,19:04:25.000,143,11108839,123445,0,1748027064,13851.73307342,78.44476251000015,53028.13714728 2025-05-23,19:04:26.000,143,11108885,123565,0,1748027065,13851.73307342,78.44476251000015,53028.158108640004 2025-05-23,19:04:27.000,143,11108836,123565,0,1748027066,13851.75328235,78.48000816000422,53028.158108640004 2025-05-23,19:04:28.000,143,11108846,123485,0,1748027067,13851.760018659996,78.50820468000165,53028.20701848 2025-05-23,19:04:29.000,143,11108852,123405,0,1748027068,13851.76675496999,78.5011555500023,53028.23496696 2025-05-23,19:04:30.000,143,11108889,123565,0,1748027069,13851.76675496999,78.55049945999781,53028.276889680004 2025-05-23,19:04:31.000,143,11108810,123525,0,1748027070,13851.77349128,78.52230294000037,53028.20003136001 2025-05-23,19:04:32.000,143,11108857,123485,0,1748027071,13851.827381759991,78.55754859000444,53028.227979840005 2025-05-23,19:04:33.000,143,11108933,123525,0,1748027072,13851.874535930001,78.5645977200038,53028.24894120001 2025-05-23,19:04:34.000,143,11108843,123685,0,1748027073,13851.840854379996,78.57869598000252,53028.24894120001 2025-05-23,19:04:35.000,143,11108890,123525,0,1748027074,13851.881272239996,78.57869598000252,53028.179070000006 2025-05-23,19:04:36.000,143,11108841,123485,0,1748027075,13851.854327000001,78.58574511000188,53028.17208288001 2025-05-23,19:04:37.000,143,11108861,123685,0,1748027076,13851.941899029996,78.63508902000467,53028.24195408 2025-05-23,19:04:38.000,143,11108856,123525,0,1748027077,13852.029471059992,78.5998433700006,53028.20003136001 2025-05-23,19:04:39.000,143,11108854,123805,0,1748027078,13852.029471059992,78.5998433700006,53028.276889680004 2025-05-23,19:04:40.000,143,11108791,123685,0,1748027079,13852.002525819997,78.65623641000275,53028.24195408 2025-05-23,19:04:41.000,143,11108835,123565,0,1748027080,13852.009262129992,78.62803988999804,53028.23496696 2025-05-23,19:04:42.000,143,11108911,123325,0,1748027081,13852.076625230002,78.65623641000275,53028.26990256001 2025-05-23,19:04:43.000,143,11108885,124325,0,1748027082,13852.069888919992,78.62099075999868,53028.276889680004 2025-05-23,19:04:54.000,143,11108900,123565,0,1748027093,13852.514485379994,78.66328554000211,53028.40964496 2025-05-23,19:04:55.000,143,11108829,123325,0,1748027094,13852.575112169994,78.67033467000147,53028.43759344001 2025-05-23,19:04:56.000,143,11108898,123325,0,1748027095,13852.615530029994,78.67033467000147,53028.47252904 2025-05-23,19:04:57.000,143,11108893,123525,0,1748027096,13852.676156819995,78.66328554000211,53028.444580560004 2025-05-23,19:04:58.000,143,11108822,123525,0,1748027097,13852.68962944,78.64213815000403,53028.50746464001 2025-05-23,19:04:59.000,143,11108859,123485,0,1748027098,13852.70983837,78.66328554000211,53028.45855480001 2025-05-23,19:05:00.000,143,11108838,123525,0,1748027099,13852.76372884999,78.65623641000275,53028.50047752 2025-05-23,19:05:01.000,143,11108895,123565,0,1748027100,13852.7300473,78.64213815000403,53028.47252904 2025-05-23,19:05:02.000,143,11108876,123685,0,1748027101,13852.79067409,78.62803988999804,53028.47252904 2025-05-23,19:05:03.000,143,11108845,123685,0,1748027102,13852.837828259995,78.63508902000467,53028.514451760006 2025-05-23,19:05:04.000,143,11108829,123605,0,1748027103,13852.858037189995,78.67033467000147,53028.57733584 2025-05-23,19:05:05.000,143,11108902,123325,0,1748027104,13852.91192767,78.63508902000467,53028.58432296001 2025-05-23,19:05:06.000,143,11108873,123405,0,1748027105,13852.938872909996,78.68443293000018,53028.60528432001 2025-05-23,19:05:07.000,143,11108814,123685,0,1748027106,13852.938872909996,78.69148205999954,53028.60528432001 2025-05-23,19:05:08.000,143,11108897,123485,0,1748027107,13852.959081839996,78.68443293000018,53028.64021992 2025-05-23,19:05:09.000,143,11108828,123525,0,1748027108,13852.99276339,78.72672771000362,53028.65419416001 2025-05-23,19:05:10.000,143,11108870,123565,0,1748027109,13852.99276339,78.68443293000018,53028.6681684 2025-05-23,19:05:11.000,143,11108873,123525,0,1748027110,13853.006236009991,78.68443293000018,53028.6681684 2025-05-23,19:05:12.000,143,11108865,123405,0,1748027111,13853.060126489996,78.70558031999826,53028.731052480005 2025-05-23,19:05:13.000,143,11108845,124005,0,1748027112,13853.087071729991,78.7126294500049,53028.731052480005 2025-05-23,19:05:14.000,143,11108834,123965,0,1748027113,13853.140962209996,78.70558031999826,53028.74502672 2025-05-23,19:05:15.000,143,11108850,124485,0,1748027114,13853.174643760001,78.74082597000233,53028.75201384001 2025-05-23,19:05:16.000,143,11108886,123525,0,1748027115,13853.221797929997,78.72672771000362,53028.7380396 2025-05-23,19:05:17.000,143,11108889,123685,0,1748027116,13853.268952099992,78.73377684000297,53028.74502672 2025-05-23,19:05:18.000,143,11108864,123485,0,1748027117,13853.282424719997,78.76197336000041,53028.8079108 2025-05-23,19:05:19.000,143,11108855,123525,0,1748027118,13853.336315200002,78.79721901000448,53028.86380776 2025-05-23,19:05:20.000,143,11108862,123405,0,1748027119,13853.376733060002,78.79721901000448,53028.86380776 2025-05-23,19:05:21.000,143,11108869,123485,0,1748027120,13853.383469369997,78.79721901000448,53028.898743360005 2025-05-23,19:05:22.000,143,11108841,123525,0,1748027121,13853.437359850002,78.80426814000384,53028.898743360005 2025-05-23,19:05:23.000,143,11108874,123565,0,1748027122,13853.457568780002,78.79721901000448,53028.9127176 2025-05-23,19:05:24.000,143,11108804,123485,0,1748027123,13853.484514019998,78.8113172700032,53028.92669184 2025-05-23,19:05:25.000,143,11108909,123445,0,1748027124,13853.504722949998,78.8113172700032,53028.92669184 2025-05-23,19:05:26.000,143,11108911,123325,0,1748027125,13853.518195569988,78.8113172700032,53029.00355016 2025-05-23,19:05:27.000,143,11108823,123485,0,1748027126,13853.538404499988,78.79721901000448,53028.98957592001 2025-05-23,19:05:28.000,143,11108821,123605,0,1748027127,13853.619240219989,78.79721901000448,53029.04547288 2025-05-23,19:05:29.000,143,11108885,123365,0,1748027128,13853.605767599998,78.83246466000128,53029.03848576001 2025-05-23,19:05:30.000,143,11108877,123405,0,1748027129,13853.646185459998,78.81836640000256,53029.07342136 2025-05-23,19:05:31.000,143,11108862,123565,0,1748027130,13853.686603319999,78.81836640000256,53029.08739560001 2025-05-23,19:05:32.000,143,11108857,123485,0,1748027131,13853.740493799989,78.81836640000256,53029.08040848 2025-05-23,19:05:33.000,143,11108834,123685,0,1748027132,13853.76070272999,78.78312074999849,53029.12931832001 2025-05-23,19:05:34.000,143,11108840,123245,0,1748027133,13853.814593209994,78.79721901000448,53029.17822816001 2025-05-23,19:05:35.000,143,11108835,123645,0,1748027134,13853.88869262,78.8113172700032,53029.17822816001 2025-05-23,19:05:36.000,143,11108813,123485,0,1748027135,13853.895428929995,78.79721901000448,53029.164253920004 2025-05-23,19:05:37.000,143,11108880,123525,0,1748027136,13853.94931941,78.79721901000448,53029.22015088 2025-05-23,19:05:38.000,143,11108828,123645,0,1748027137,13854.016682509995,78.79016987999785,53029.21316376 2025-05-23,19:05:39.000,143,11108809,123485,0,1748027138,13854.05036406,78.76197336000041,53029.32495768001 2025-05-23,19:05:40.000,143,11108881,123525,0,1748027139,13854.09078192,78.74082597000233,53029.24809936 2025-05-23,19:05:41.000,143,11108873,123485,0,1748027140,13854.158145019996,78.73377684000297,53029.29002208 2025-05-23,19:05:42.000,143,11108834,123565,0,1748027141,13854.198562879996,78.69148205999954,53029.32495768001 2025-05-23,19:05:43.000,143,11108825,123485,0,1748027142,13854.245717049991,78.7126294500049,53029.331944800004 2025-05-23,19:05:44.000,143,11108831,123605,0,1748027143,13854.265925979991,78.7126294500049,53029.38085464 2025-05-23,19:05:45.000,143,11108852,123205,0,1748027144,13854.326552769991,78.67033467000147,53029.39482888001 2025-05-23,19:05:46.000,143,11108864,124325,0,1748027145,13854.366970629992,78.66328554000211,53029.3668804 2025-05-23,19:05:47.000,143,11108872,124525,0,1748027146,13854.474751590002,78.70558031999826,53029.40880312 2025-05-23,19:05:48.000,143,11108855,123645,0,1748027147,13854.542114689997,78.68443293000018,53029.47867432 2025-05-23,19:05:49.000,143,11108837,123605,0,1748027148,13854.602741479997,78.64213815000403,53029.53457128 2025-05-23,19:05:50.000,143,11108859,123525,0,1748027149,13854.629686719993,78.63508902000467,53029.56251976001 2025-05-23,19:05:51.000,143,11108878,123445,0,1748027150,13854.697049820003,78.61394162999932,53029.54854552 2025-05-23,19:05:52.000,143,11108856,124005,0,1748027151,13854.690313509993,78.5998433700006,53029.56251976001 2025-05-23,19:05:53.000,143,11108867,123525,0,1748027152,13854.744203989998,78.5998433700006,53029.62540384 2025-05-23,19:05:54.000,143,11108855,123525,0,1748027153,13854.730731369993,78.5998433700006,53029.67431368 2025-05-23,19:05:55.000,143,11108904,123405,0,1748027154,13854.784621849998,78.55754859000444,53029.70226216 2025-05-23,19:05:56.000,143,11108888,123925,0,1748027155,13854.804830779998,78.52230294000037,53029.7162364 2025-05-23,19:05:57.000,143,11108858,123885,0,1748027156,13854.865457569998,78.52935206999973,53029.751172 2025-05-23,19:05:58.000,143,11108846,123685,0,1748027157,13854.885666499998,78.51525381000101,53029.7162364 2025-05-23,19:05:59.000,143,11108904,123725,0,1748027158,13854.959765909989,78.50820468000165,53029.77213336 2025-05-23,19:06:00.000,143,11108904,123844,0,1748027159,13854.986711149999,78.49410642000294,53029.8210432 2025-05-23,19:06:01.000,143,11108864,123525,0,1748027160,13854.97997483999,78.42361512000207,53029.786107600004 2025-05-23,19:06:02.000,143,11108875,123685,0,1748027161,13855.06754687,78.44476251000015,53029.79309472 2025-05-23,19:06:03.000,143,11108912,123765,0,1748027162,13855.114701039995,78.41656599000271,53029.81405608 2025-05-23,19:06:04.000,143,11108902,123525,0,1748027163,13855.10122841999,78.36722207999992,53029.86995304 2025-05-23,19:06:05.000,143,11108885,123445,0,1748027164,13855.18880045,78.36722207999992,53029.904888640005 2025-05-23,19:06:06.000,143,11108863,123805,0,1748027165,13855.20900938,78.3531238200012,53029.91886288 2025-05-23,19:06:07.000,143,11108866,123525,0,1748027166,13855.215745689995,78.3531238200012,53029.953798480004 2025-05-23,19:06:08.000,143,11108896,123685,0,1748027167,13855.24942724,78.28263252000033,53029.953798480004 2025-05-23,19:06:09.000,143,11108876,123405,0,1748027168,13855.22921831,78.3531238200012,53029.974759840006 2025-05-23,19:06:10.000,143,11108880,123605,0,1748027169,13855.26963617,78.31082903999777,53030.01668256001 2025-05-23,19:06:11.000,143,11108900,123325,0,1748027170,13855.276372479995,78.31082903999777,53029.96777272001 2025-05-23,19:06:12.000,143,11108920,123805,0,1748027171,13855.316790339995,78.31082903999777,53030.023669680006 2025-05-23,19:06:13.000,143,11108899,123365,0,1748027172,13855.32352664999,78.28263252000033,53030.05860528 2025-05-23,19:06:14.000,143,11108893,123645,0,1748027173,13855.377417129996,78.2896816499997,53030.11450224001 2025-05-23,19:06:15.000,143,11108917,123525,0,1748027174,13855.417834989996,78.27558339000097,53030.18437344001 2025-05-23,19:06:16.000,143,11108860,123844,0,1748027175,13855.41109868,78.24738687000354,53030.16341208001 2025-05-23,19:06:17.000,143,11108863,123605,0,1748027176,13855.424571299991,78.18394470000203,53030.142450720006 2025-05-23,19:06:18.000,143,11108869,124485,0,1748027177,13855.424571299991,78.17689557000267,53030.19834768 2025-05-23,19:06:19.000,143,11108911,124325,0,1748027178,13855.498670709996,78.14869904999796,53030.170399200004 2025-05-23,19:06:20.000,143,11108863,123645,0,1748027179,13855.47172547,78.12755165999988,53030.16341208001 2025-05-23,19:06:21.000,143,11108908,123725,0,1748027180,13855.498670709996,78.11345340000116,53030.142450720006 2025-05-23,19:06:22.000,143,11108927,123565,0,1748027181,13855.545824879991,78.07115861999773,53030.24725752 2025-05-23,19:06:23.000,143,11108864,123445,0,1748027182,13855.485198089991,78.05001122999965,53030.18437344001 2025-05-23,19:06:24.000,143,11108846,123325,0,1748027183,13855.559297499996,78.0077164500035,53030.21232192001 2025-05-23,19:06:25.000,143,11108882,123685,0,1748027184,13855.552561190001,78.00066732000414,53030.24725752 2025-05-23,19:06:26.000,143,11108864,123405,0,1748027185,13855.572770120001,77.94427428000199,53030.23328328001 2025-05-23,19:06:27.000,143,11108871,123885,0,1748027186,13855.532352260001,77.94427428000199,53030.24725752 2025-05-23,19:06:28.000,143,11108874,123565,0,1748027187,13855.545824879991,77.91607776000455,53030.21930904 2025-05-23,19:06:29.000,143,11108858,123685,0,1748027188,13855.545824879991,77.86673385000176,53030.26821888 2025-05-23,19:06:30.000,143,11108860,123525,0,1748027189,13855.539088569996,77.83853733000433,53030.310141600006 2025-05-23,19:06:31.000,143,11108898,123565,0,1748027190,13855.539088569996,77.8314881999977,53030.33110296001 2025-05-23,19:06:32.000,143,11108936,123365,0,1748027191,13855.518879639996,77.80329168000026,53030.31712872 2025-05-23,19:06:33.000,143,11108840,123605,0,1748027192,13855.478461779996,77.78919342000154,53030.29616736 2025-05-23,19:06:34.000,143,11108847,123605,0,1748027193,13855.438043919996,77.76804603000346,53030.310141600006 2025-05-23,19:06:35.000,143,11108883,123485,0,1748027194,13855.424571299991,77.71870212000067,53030.24725752 2025-05-23,19:06:36.000,143,11108902,123525,0,1748027195,13855.444780229991,77.73984950999875,53030.32411584 2025-05-23,19:06:37.000,143,11108871,124005,0,1748027196,13855.464989159991,77.72575125000003,53030.28219312001 2025-05-23,19:06:38.000,143,11108850,123685,0,1748027197,13855.45151654,77.70460386000195,53030.289180240004 2025-05-23,19:06:39.000,143,11108908,123485,0,1748027198,13855.45151654,77.68345647000388,53030.28219312001 2025-05-23,19:06:40.000,143,11108891,123685,0,1748027199,13855.41109868,77.6482108199998,53030.275206 2025-05-23,19:06:41.000,143,11108923,123725,0,1748027200,13855.40436236999,77.62001430000237,53030.26821888 2025-05-23,19:06:42.000,143,11108917,123525,0,1748027201,13855.438043919996,77.56362126000022,53030.28219312001 2025-05-23,19:06:43.000,143,11108906,123525,0,1748027202,13855.40436236999,77.50722821999807,53030.26821888 2025-05-23,19:06:44.000,143,11108883,123685,0,1748027203,13855.397626059996,77.47198257000127,53030.29616736 2025-05-23,19:06:45.000,143,11108925,123565,0,1748027204,13855.40436236999,77.46493344000191,53030.289180240004 2025-05-23,19:06:46.000,143,11108878,123645,0,1748027205,13855.38415343999,77.44378605000384,53030.26123176001 2025-05-23,19:06:47.000,143,11108895,123725,0,1748027206,13855.377417129996,77.42968778999784,53030.26821888 2025-05-23,19:06:48.000,143,11108869,123565,0,1748027207,13855.397626059996,77.36624562000361,53030.275206 2025-05-23,19:06:49.000,143,11108853,123645,0,1748027208,13855.40436236999,77.32395084000018,53030.310141600006 2025-05-23,19:06:50.000,143,11108879,124085,0,1748027209,13855.32352664999,77.31690171000082,53030.26821888 2025-05-23,19:06:51.000,143,11108846,124645,0,1748027210,13855.33026296,77.28870519000338,53030.26123176001 2025-05-23,19:06:52.000,143,11108882,124205,0,1748027211,13855.34373557999,77.31690171000082,53030.310141600006 2025-05-23,19:06:53.000,143,11108850,123885,0,1748027212,13855.35047189,77.33099996999954,53030.28219312001 2025-05-23,19:06:54.000,143,11108848,123605,0,1748027213,13855.34373557999,77.31690171000082,53030.289180240004 2025-05-23,19:06:55.000,143,11108894,123725,0,1748027214,13855.2898451,77.27460693000467,53030.26821888 2025-05-23,19:06:56.000,143,11108852,123844,0,1748027215,13855.32352664999,77.23231215000123,53030.33110296001 2025-05-23,19:06:57.000,143,11108894,123645,0,1748027216,13855.357208199996,77.2393612800006,53030.3450772 2025-05-23,19:06:58.000,143,11108856,123725,0,1748027217,13855.316790339995,77.16886997999973,53030.28219312001 2025-05-23,19:06:59.000,143,11108914,123765,0,1748027218,13855.2898451,77.16886997999973,53030.31712872 2025-05-23,19:07:00.000,143,11108884,123925,0,1748027219,13855.215745689995,77.16886997999973,53030.338090080004 2025-05-23,19:07:01.000,143,11108889,123965,0,1748027220,13855.235954619995,77.14772259000165,53030.33110296001 2025-05-23,19:07:02.000,143,11108863,123765,0,1748027221,13855.22248199999,77.12657520000357,53030.33110296001 2025-05-23,19:07:03.000,143,11108901,123525,0,1748027222,13855.235954619995,77.16182085000037,53030.32411584 2025-05-23,19:07:04.000,143,11108862,123685,0,1748027223,13855.26963617,77.11952607000421,53030.32411584 2025-05-23,19:07:05.000,143,11108901,123725,0,1748027224,13855.316790339995,77.10542780999822,53030.338090080004 2025-05-23,19:07:06.000,143,11108868,123685,0,1748027225,13855.31005403,77.09837867999886,53030.3450772 2025-05-23,19:07:07.000,143,11108909,123685,0,1748027226,13855.26963617,77.11952607000421,53030.289180240004 2025-05-23,19:07:08.000,143,11108897,123325,0,1748027227,13855.256163549995,77.0913295499995,53030.32411584 2025-05-23,19:07:09.000,143,11108879,123685,0,1748027228,13855.32352664999,77.13362433000293,53030.35206432001 2025-05-23,19:07:10.000,143,11108919,123925,0,1748027229,13855.336999269995,77.07723129000078,53030.32411584 2025-05-23,19:07:11.000,143,11108896,123365,0,1748027230,13855.34373557999,77.08428042000014,53030.310141600006 2025-05-23,19:07:12.000,143,11108936,123844,0,1748027231,13855.316790339995,77.07723129000078,53030.407961280005 2025-05-23,19:07:13.000,143,11108882,123325,0,1748027232,13855.32352664999,77.07018216000142,53030.35206432001 2025-05-23,19:07:14.000,143,11108851,123645,0,1748027233,13855.34373557999,77.0913295499995,53030.359051440006 2025-05-23,19:07:15.000,143,11108890,123844,0,1748027234,13855.2898451,77.04903477000335,53030.359051440006 2025-05-23,19:07:16.000,143,11108831,123725,0,1748027235,13855.26289985999,77.04198564000399,53030.338090080004 2025-05-23,19:07:17.000,143,11108889,123685,0,1748027236,13855.235954619995,77.02083824999863,53030.359051440006 2025-05-23,19:07:18.000,143,11108867,123605,0,1748027237,13855.256163549995,77.00673998999991,53030.3450772 2025-05-23,19:07:19.000,143,11108852,123645,0,1748027238,13855.22248199999,77.00673998999991,53030.35206432001 2025-05-23,19:07:20.000,143,11108868,123805,0,1748027239,13855.256163549995,77.01378911999927,53030.38699992 2025-05-23,19:07:21.000,143,11108868,123645,0,1748027240,13855.20900938,76.98559260000184,53030.3450772 2025-05-23,19:07:22.000,143,11108859,124005,0,1748027241,13855.14838259,77.00673998999991,53030.30315448001 2025-05-23,19:07:23.000,143,11108863,124965,0,1748027242,13855.14164627999,76.99969086000056,53030.3450772 2025-05-23,19:07:24.000,143,11108894,124405,0,1748027243,13855.12143734999,77.02083824999863,53030.31712872 2025-05-23,19:07:25.000,143,11108888,123565,0,1748027244,13855.134909969995,76.99969086000056,53030.32411584 2025-05-23,19:07:26.000,143,11108880,123805,0,1748027245,13855.06754687,76.97854347000248,53030.25424464 2025-05-23,19:07:27.000,143,11108893,123725,0,1748027246,13855.114701039995,76.9573960800044,53030.29616736 2025-05-23,19:07:28.000,143,11108860,123805,0,1748027247,13855.10122841999,76.9926417300012,53030.26123176001 2025-05-23,19:07:29.000,143,11108892,123645,0,1748027248,13855.12143734999,76.99969086000056,53030.26821888 2025-05-23,19:07:30.000,143,11108855,123645,0,1748027249,13855.094492109994,76.99969086000056,53030.275206 2025-05-23,19:07:31.000,143,11108875,123645,0,1748027250,13855.10796473,76.99969086000056,53030.29616736 2025-05-23,19:07:32.000,143,11108837,123565,0,1748027251,13855.12817366,77.01378911999927,53030.25424464 2025-05-23,19:07:33.000,143,11108877,124005,0,1748027252,13855.14164627999,77.03493651000463,53030.25424464 2025-05-23,19:07:34.000,143,11108892,123805,0,1748027253,13855.155118899995,77.00673998999991,53030.26123176001 2025-05-23,19:07:35.000,143,11108886,124005,0,1748027254,13855.10796473,76.98559260000184,53030.28219312001 2025-05-23,19:07:36.000,143,11108819,123765,0,1748027255,13855.10796473,76.97149434000312,53030.275206 2025-05-23,19:07:37.000,143,11108912,123844,0,1748027256,13855.08101948999,77.02788737999799,53030.28219312001 2025-05-23,19:07:38.000,143,11108891,123885,0,1748027257,13855.0877558,76.9573960800044,53030.289180240004 2025-05-23,19:07:39.000,143,11108918,123925,0,1748027258,13855.054074249994,76.97149434000312,53030.289180240004 2025-05-23,19:07:40.000,143,11108903,123805,0,1748027259,13855.04060162999,77.00673998999991,53030.26821888 2025-05-23,19:07:41.000,143,11108837,123685,0,1748027260,13855.02039269999,76.9926417300012,53030.26821888 2025-05-23,19:07:42.000,143,11108937,123844,0,1748027261,13855.013656389994,76.9926417300012,53030.26123176001 2025-05-23,19:07:43.000,143,11108883,124125,0,1748027262,13854.966502219999,77.02788737999799,53030.275206 2025-05-23,19:07:44.000,143,11108905,123765,0,1748027263,13854.986711149999,77.03493651000463,53030.25424464 2025-05-23,19:07:45.000,143,11108857,123725,0,1748027264,13855.027129009999,77.00673998999991,53030.240270400005 2025-05-23,19:07:46.000,143,11108872,123925,0,1748027265,13854.986711149999,76.9926417300012,53030.25424464 2025-05-23,19:07:47.000,143,11108842,123645,0,1748027266,13854.973238529994,77.00673998999991,53030.289180240004 2025-05-23,19:07:48.000,143,11108879,123685,0,1748027267,13854.973238529994,76.95034694999777,53030.23328328001 2025-05-23,19:07:49.000,143,11108893,123405,0,1748027268,13854.986711149999,76.95034694999777,53030.2053348 2025-05-23,19:07:50.000,143,11108867,123725,0,1748027269,13854.993447459994,76.9926417300012,53030.23328328001 2025-05-23,19:07:51.000,143,11108842,123725,0,1748027270,13855.006920079999,76.99969086000056,53030.15642496 2025-05-23,19:07:52.000,143,11108838,123685,0,1748027271,13855.02039269999,76.99969086000056,53030.22629616 2025-05-23,19:07:53.000,143,11108862,123645,0,1748027272,13855.033865319994,76.97854347000248,53030.18437344001 2025-05-23,19:07:54.000,143,11108821,124485,0,1748027273,13854.973238529994,76.9926417300012,53030.21232192001 2025-05-23,19:07:55.000,143,11108891,124405,0,1748027274,13854.919348049989,76.97854347000248,53030.191360560006 2025-05-23,19:07:56.000,143,11108807,123645,0,1748027275,13854.905875429999,77.03493651000463,53030.19834768 2025-05-23,19:07:57.000,143,11108863,123645,0,1748027276,13854.919348049989,77.03493651000463,53030.21930904 2025-05-23,19:07:58.000,143,11108856,123685,0,1748027277,13854.885666499998,77.04903477000335,53030.19834768 2025-05-23,19:07:59.000,143,11108821,123725,0,1748027278,13854.838512329989,77.01378911999927,53030.21930904 2025-05-23,19:08:00.000,143,11108808,123844,0,1748027279,13854.838512329989,77.0560839000027,53030.2053348 2025-05-23,19:08:01.000,143,11108828,123645,0,1748027280,13854.838512329989,77.06313303000206,53030.191360560006 2025-05-23,19:08:02.000,143,11108802,123765,0,1748027281,13854.804830779998,77.07018216000142,53030.19834768 2025-05-23,19:08:03.000,143,11108820,124045,0,1748027282,13854.791358159993,77.09837867999886,53030.21930904 2025-05-23,19:08:04.000,143,11108812,123645,0,1748027283,13854.757676609988,77.07018216000142,53030.26123176001 2025-05-23,19:08:05.000,143,11108854,123885,0,1748027284,13854.737467679988,77.12657520000357,53030.18437344001 2025-05-23,19:08:06.000,143,11108850,123885,0,1748027285,13854.710522439993,77.12657520000357,53030.21930904 2025-05-23,19:08:07.000,143,11108843,123885,0,1748027286,13854.636423030002,77.10542780999822,53030.13546360001 2025-05-23,19:08:08.000,143,11108815,123645,0,1748027287,13854.636423030002,77.14772259000165,53030.16341208001 2025-05-23,19:08:09.000,143,11108862,123765,0,1748027288,13854.622950409997,77.11247694000485,53030.18437344001 2025-05-23,19:08:10.000,143,11108882,123965,0,1748027289,13854.528642069992,77.15477172000101,53030.12847648 2025-05-23,19:08:11.000,143,11108855,123965,0,1748027290,13854.508433139992,77.17591910999909,53030.07956664 2025-05-23,19:08:12.000,143,11108856,123805,0,1748027291,13854.474751590002,77.18296823999844,53030.142450720006 2025-05-23,19:08:13.000,143,11108803,123844,0,1748027292,13854.414124800001,77.15477172000101,53030.121489360004 2025-05-23,19:08:14.000,143,11108842,124005,0,1748027293,13854.366970629992,77.16182085000037,53030.07956664 2025-05-23,19:08:15.000,143,11108798,124085,0,1748027294,13854.292871220001,77.13362433000293,53030.07956664 2025-05-23,19:08:16.000,143,11108815,123565,0,1748027295,13854.292871220001,77.18296823999844,53030.10751512 2025-05-23,19:08:17.000,143,11108881,124165,0,1748027296,13854.265925979991,77.21821389000252,53030.06559240001 2025-05-23,19:08:18.000,143,11108804,123925,0,1748027297,13854.238980739996,77.18296823999844,53030.05860528 2025-05-23,19:08:19.000,143,11108831,123805,0,1748027298,13854.2120355,77.17591910999909,53030.07956664 2025-05-23,19:08:20.000,143,11108786,123844,0,1748027299,13854.11099085,77.16182085000037,53030.03764392 2025-05-23,19:08:21.000,143,11108859,123725,0,1748027300,13854.117727159995,77.19706650000444,53030.05860528 2025-05-23,19:08:22.000,143,11108831,124165,0,1748027301,13854.097518229995,77.16886997999973,53030.04463104001 2025-05-23,19:08:23.000,143,11108882,123645,0,1748027302,13854.07057299,77.19706650000444,53030.072579520005 2025-05-23,19:08:24.000,143,11108855,124005,0,1748027303,13854.04362774999,77.16886997999973,53030.05860528 2025-05-23,19:08:25.000,143,11108817,124205,0,1748027304,13854.02341881999,77.19706650000444,53030.01668256001 2025-05-23,19:08:26.000,143,11108886,124765,0,1748027305,13853.90890155,77.22526302000188,53030.00969544 2025-05-23,19:08:27.000,143,11108837,124725,0,1748027306,13853.90216523999,77.23231215000123,53030.00969544 2025-05-23,19:08:28.000,143,11108835,123685,0,1748027307,13853.90890155,77.23231215000123,53029.974759840006 2025-05-23,19:08:29.000,143,11108880,123844,0,1748027308,13853.895428929995,77.15477172000101,53029.98873408 2025-05-23,19:08:30.000,143,11108840,123925,0,1748027309,13853.90890155,77.23231215000123,53029.96777272001 2025-05-23,19:08:31.000,143,11108874,124005,0,1748027310,13853.86848369,77.23231215000123,53029.92585000001 2025-05-23,19:08:32.000,143,11108832,124045,0,1748027311,13853.84827476,77.21821389000252,53029.92585000001 2025-05-23,19:08:33.000,143,11108852,124005,0,1748027312,13853.82806583,77.21821389000252,53029.92585000001 2025-05-23,19:08:34.000,143,11108812,123885,0,1748027313,13853.78091165999,77.2041156300038,53029.8909144 2025-05-23,19:08:35.000,143,11108832,123885,0,1748027314,13853.740493799989,77.21116476000316,53029.86995304 2025-05-23,19:08:36.000,143,11108888,124085,0,1748027315,13853.727021179999,77.21116476000316,53029.974759840006 2025-05-23,19:08:37.000,143,11108843,124085,0,1748027316,13853.767439039999,77.18296823999844,53029.91886288 2025-05-23,19:08:38.000,143,11108859,124125,0,1748027317,13853.727021179999,77.19706650000444,53029.86296592 2025-05-23,19:08:39.000,143,11108867,124005,0,1748027318,13853.720284869989,77.17591910999909,53029.88392728 2025-05-23,19:08:40.000,143,11108821,123885,0,1748027319,13853.713548559994,77.1900173699978,53029.86995304 2025-05-23,19:08:41.000,143,11108868,124165,0,1748027320,13853.720284869989,77.15477172000101,53029.86296592 2025-05-23,19:08:42.000,143,11108831,124165,0,1748027321,13853.700075939989,77.15477172000101,53029.87694016001 2025-05-23,19:08:43.000,143,11108859,124325,0,1748027322,13853.639449149989,77.18296823999844,53029.8210432 2025-05-23,19:08:44.000,143,11108846,124165,0,1748027323,13853.605767599998,77.15477172000101,53029.807068960006 2025-05-23,19:08:45.000,143,11108808,124085,0,1748027324,13853.592294979993,77.12657520000357,53029.74418488 2025-05-23,19:08:46.000,143,11108826,123605,0,1748027325,13853.605767599998,77.14067346000229,53029.81405608 2025-05-23,19:08:47.000,143,11108834,123844,0,1748027326,13853.585558669998,77.12657520000357,53029.73021064001 2025-05-23,19:08:48.000,143,11108805,124165,0,1748027327,13853.572086049993,77.13362433000293,53029.72322352 2025-05-23,19:08:49.000,143,11108824,123925,0,1748027328,13853.518195569988,77.11952607000421,53029.77912048001 2025-05-23,19:08:50.000,143,11108798,124245,0,1748027329,13853.511459259993,77.12657520000357,53029.751172 2025-05-23,19:08:51.000,143,11108821,124005,0,1748027330,13853.511459259993,77.11247694000485,53029.74418488 2025-05-23,19:08:52.000,143,11108863,123885,0,1748027331,13853.504722949998,77.0560839000027,53029.75815912001 2025-05-23,19:08:53.000,143,11108814,123965,0,1748027332,13853.545140809998,77.06313303000206,53029.74418488 2025-05-23,19:08:54.000,143,11108846,123925,0,1748027333,13853.497986639988,77.03493651000463,53029.7162364 2025-05-23,19:08:55.000,143,11108865,124165,0,1748027334,13853.518195569988,76.99969086000056,53029.70226216 2025-05-23,19:08:56.000,143,11108807,123844,0,1748027335,13853.518195569988,77.03493651000463,53029.70226216 2025-05-23,19:08:57.000,143,11108818,124365,0,1748027336,13853.484514019998,77.03493651000463,53029.75815912001 2025-05-23,19:08:58.000,143,11108798,124125,0,1748027337,13853.491250329993,77.00673998999991,53029.667326560004 2025-05-23,19:08:59.000,143,11108832,124805,0,1748027338,13853.497986639988,77.00673998999991,53029.7162364 2025-05-23,19:09:00.000,143,11108817,124085,0,1748027339,13853.524931879998,76.97854347000248,53029.7162364 2025-05-23,19:09:01.000,143,11108871,124245,0,1748027340,13853.511459259993,76.9432978199984,53029.72322352 2025-05-23,19:09:02.000,143,11108812,124205,0,1748027341,13853.518195569988,76.92215043000033,53029.70226216 2025-05-23,19:09:03.000,143,11108866,124005,0,1748027342,13853.504722949998,76.91510130000097,53029.72322352 2025-05-23,19:09:04.000,143,11108844,124085,0,1748027343,13853.531668189993,76.90100304000225,53029.688287920006 2025-05-23,19:09:05.000,143,11108886,123965,0,1748027344,13853.518195569988,76.97149434000312,53029.69527504 2025-05-23,19:09:06.000,143,11108766,124285,0,1748027345,13853.551877119993,76.97854347000248,53029.70924928001 2025-05-23,19:09:07.000,143,11108854,124245,0,1748027346,13853.565349739998,76.9926417300012,53029.70226216 2025-05-23,19:09:08.000,143,11108850,124325,0,1748027347,13853.572086049993,76.9573960800044,53029.67431368 2025-05-23,19:09:09.000,143,11108805,124005,0,1748027348,13853.565349739998,76.96444521000376,53029.6463652 2025-05-23,19:09:10.000,143,11108800,124205,0,1748027349,13853.578822359988,76.97854347000248,53029.737197760005 2025-05-23,19:09:11.000,143,11108878,124005,0,1748027350,13853.592294979993,76.9432978199984,53029.69527504 2025-05-23,19:09:12.000,143,11108849,124365,0,1748027351,13853.592294979993,76.9432978199984,53029.63239096001 2025-05-23,19:09:13.000,143,11108832,124245,0,1748027352,13853.632712839993,76.95034694999777,53029.69527504 2025-05-23,19:09:14.000,143,11108845,123965,0,1748027353,13853.612503909993,76.92919955999969,53029.667326560004 2025-05-23,19:09:15.000,143,11108765,124005,0,1748027354,13853.632712839993,76.92215043000033,53029.688287920006 2025-05-23,19:09:16.000,143,11108822,124205,0,1748027355,13853.693339629994,76.90100304000225,53029.639378080006 2025-05-23,19:09:17.000,143,11108830,124085,0,1748027356,13853.713548559994,76.9573960800044,53029.618416720004 2025-05-23,19:09:18.000,143,11108777,124325,0,1748027357,13853.740493799989,76.9432978199984,53029.667326560004 2025-05-23,19:09:19.000,143,11108836,123965,0,1748027358,13853.767439039999,76.92215043000033,53029.667326560004 2025-05-23,19:09:20.000,143,11108803,124125,0,1748027359,13853.807856899999,76.96444521000376,53029.61142960001 2025-05-23,19:09:21.000,143,11108804,124285,0,1748027360,13853.86174737999,76.9573960800044,53029.6463652 2025-05-23,19:09:22.000,143,11108805,124245,0,1748027361,13853.90890155,76.90805217000161,53029.63239096001 2025-05-23,19:09:23.000,143,11108831,123965,0,1748027362,13853.96279202999,76.93624868999905,53029.70924928001 2025-05-23,19:09:24.000,143,11108811,124205,0,1748027363,13853.94931941,76.95034694999777,53029.7162364 2025-05-23,19:09:25.000,143,11108754,124365,0,1748027364,13853.98300095999,76.9432978199984,53029.68130080001 2025-05-23,19:09:26.000,143,11108832,124205,0,1748027365,13854.04362774999,76.93624868999905,53029.751172 2025-05-23,19:09:27.000,143,11108843,124245,0,1748027366,13854.00320988999,76.93624868999905,53029.70226216 2025-05-23,19:09:28.000,143,11108837,124405,0,1748027367,13854.06383667999,76.93624868999905,53029.7162364 2025-05-23,19:09:29.000,143,11108785,124005,0,1748027368,13854.05036406,76.90100304000225,53029.74418488 2025-05-23,19:09:30.000,143,11108817,124125,0,1748027369,13854.10425453999,76.9432978199984,53029.737197760005 2025-05-23,19:09:31.000,143,11108821,124125,0,1748027370,13854.11099085,76.92919955999969,53029.81405608 2025-05-23,19:09:32.000,143,11108815,124965,0,1748027371,13854.15140871,76.92215043000033,53029.807068960006 2025-05-23,19:09:33.000,143,11108785,124445,0,1748027372,13854.18509025999,76.92215043000033,53029.79309472 2025-05-23,19:09:34.000,143,11108770,123965,0,1748027373,13854.205299189991,76.90100304000225,53029.77912048001 2025-05-23,19:09:35.000,143,11108841,123844,0,1748027374,13854.265925979991,76.88690478000353,53029.82803032001 2025-05-23,19:09:36.000,143,11108854,124045,0,1748027375,13854.319816459996,76.91510130000097,53029.84899168001 2025-05-23,19:09:37.000,143,11108778,124205,0,1748027376,13854.353498010001,76.9432978199984,53029.84899168001 2025-05-23,19:09:38.000,143,11108886,124485,0,1748027377,13854.360234319996,76.93624868999905,53029.88392728 2025-05-23,19:09:39.000,143,11108814,124245,0,1748027378,13854.373706940001,76.93624868999905,53029.904888640005 2025-05-23,19:09:40.000,143,11108857,124085,0,1748027379,13854.407388489992,76.97149434000312,53029.92585000001 2025-05-23,19:09:41.000,143,11108838,124125,0,1748027380,13854.420861109997,76.9573960800044,53029.88392728 2025-05-23,19:09:42.000,143,11108767,124405,0,1748027381,13854.447806349992,76.98559260000184,53029.91886288 2025-05-23,19:09:43.000,143,11108794,124045,0,1748027382,13854.447806349992,77.00673998999991,53029.93982424 2025-05-23,19:09:44.000,143,11108805,123965,0,1748027383,13854.481487899997,76.99969086000056,53029.94681136001 2025-05-23,19:09:45.000,143,11108747,124125,0,1748027384,13854.515169450002,77.02788737999799,53030.023669680006 2025-05-23,19:09:46.000,143,11108804,124165,0,1748027385,13854.542114689997,77.01378911999927,53030.002708320004 2025-05-23,19:09:47.000,143,11108818,124405,0,1748027386,13854.548850999992,77.02083824999863,53030.01668256001 2025-05-23,19:09:48.000,143,11108809,124325,0,1748027387,13854.616214100002,77.03493651000463,53030.04463104001 2025-05-23,19:09:49.000,143,11108733,124085,0,1748027388,13854.602741479997,77.04903477000335,53030.002708320004 2025-05-23,19:09:50.000,143,11108808,124125,0,1748027389,13854.656631960002,77.04903477000335,53030.01668256001 2025-05-23,19:09:51.000,143,11108819,123965,0,1748027390,13854.636423030002,77.13362433000293,53030.00969544 2025-05-23,19:09:52.000,143,11108830,124245,0,1748027391,13854.703786129998,77.10542780999822,53030.0306568 2025-05-23,19:09:53.000,143,11108848,124285,0,1748027392,13854.663368269998,77.0913295499995,53030.03764392 2025-05-23,19:09:54.000,143,11108788,124045,0,1748027393,13854.744203989998,77.11247694000485,53030.023669680006 2025-05-23,19:09:55.000,143,11108801,124405,0,1748027394,13854.730731369993,77.11247694000485,53030.072579520005 2025-05-23,19:09:56.000,143,11108813,124365,0,1748027395,13854.804830779998,77.11247694000485,53030.072579520005 2025-05-23,19:09:57.000,143,11108813,124165,0,1748027396,13854.784621849998,77.14772259000165,53030.06559240001 2025-05-23,19:09:58.000,143,11108731,123565,0,1748027397,13854.804830779998,77.16886997999973,53030.06559240001 2025-05-23,19:09:59.000,143,11108786,124085,0,1748027398,13854.838512329989,77.14772259000165,53030.072579520005 2025-05-23,19:10:00.000,143,11108825,124325,0,1748027399,13854.798094469988,77.16182085000037,53030.100528 2025-05-23,19:10:01.000,143,11108808,124085,0,1748027400,13854.885666499998,77.16886997999973,53030.10751512 2025-05-23,19:10:02.000,143,11108845,124005,0,1748027401,13854.905875429999,77.16182085000037,53030.08655376 2025-05-23,19:10:03.000,143,11108779,124485,0,1748027402,13854.885666499998,77.17591910999909,53030.07956664 2025-05-23,19:10:04.000,143,11108811,124365,0,1748027403,13854.919348049989,77.21821389000252,53030.14943784 2025-05-23,19:10:05.000,143,11108868,124165,0,1748027404,13854.905875429999,77.21116476000316,53030.18437344001 2025-05-23,19:10:06.000,143,11108811,124725,0,1748027405,13854.912611739994,77.21116476000316,53030.170399200004 2025-05-23,19:10:07.000,143,11108777,124885,0,1748027406,13854.946293289999,77.1900173699978,53030.05161816 2025-05-23,19:10:08.000,143,11108778,124725,0,1748027407,13854.932820669994,77.19706650000444,53030.10751512 2025-05-23,19:10:09.000,143,11108820,124325,0,1748027408,13854.959765909989,77.24641040999995,53030.142450720006 2025-05-23,19:10:10.000,143,11108819,124245,0,1748027409,13854.939556979989,77.24641040999995,53030.15642496 2025-05-23,19:10:11.000,143,11108835,123525,0,1748027410,13854.97997483999,77.22526302000188,53030.14943784 2025-05-23,19:10:12.000,143,11108805,124125,0,1748027411,13854.953029599994,77.26755779999803,53030.16341208001 2025-05-23,19:10:13.000,143,11108817,123245,0,1748027412,13855.00018376999,77.3028034500021,53030.17738632 2025-05-23,19:10:14.000,143,11108846,123285,0,1748027413,13855.033865319994,77.30985258000146,53030.22629616 2025-05-23,19:10:15.000,143,11108808,123045,0,1748027414,13855.04060162999,77.30985258000146,53030.17738632 2025-05-23,19:10:16.000,143,11108817,122845,0,1748027415,13855.054074249994,77.30985258000146,53030.21232192001 2025-05-23,19:10:17.000,143,11108759,122725,0,1748027416,13855.08101948999,77.33099996999954,53030.16341208001 2025-05-23,19:10:18.000,143,11108806,122525,0,1748027417,13855.0877558,77.28870519000338,53030.191360560006 2025-05-23,19:10:19.000,143,11108796,122845,0,1748027418,13855.12817366,77.28870519000338,53030.17738632 2025-05-23,19:10:20.000,143,11108764,122645,0,1748027419,13855.10122841999,77.28870519000338,53030.21930904 2025-05-23,19:10:21.000,143,11108784,122645,0,1748027420,13855.16859152,77.29575432000274,53030.26821888 2025-05-23,19:10:22.000,143,11108814,122965,0,1748027421,13855.16859152,77.32395084000018,53030.2053348 2025-05-23,19:10:23.000,143,11108759,123205,0,1748027422,13855.18206413999,77.26755779999803,53030.21232192001 2025-05-23,19:10:24.000,143,11108759,123565,0,1748027423,13855.18880045,77.26755779999803,53030.24725752 2025-05-23,19:10:25.000,143,11108811,123565,0,1748027424,13855.215745689995,77.27460693000467,53030.240270400005 2025-05-23,19:10:26.000,143,11108815,123844,0,1748027425,13855.20227306999,77.28165606000402,53030.23328328001 2025-05-23,19:10:27.000,143,11108822,123885,0,1748027426,13855.215745689995,77.28165606000402,53030.28219312001 2025-05-23,19:10:28.000,143,11108821,124125,0,1748027427,13855.24942724,77.28165606000402,53030.32411584 2025-05-23,19:10:29.000,143,11108824,124165,0,1748027428,13855.24942724,77.30985258000146,53030.33110296001 2025-05-23,19:10:30.000,143,11108827,124245,0,1748027429,13855.24942724,77.28870519000338,53030.29616736 2025-05-23,19:10:31.000,143,11108791,124525,0,1748027430,13855.276372479995,77.30985258000146,53030.31712872 2025-05-23,19:10:32.000,143,11108859,124645,0,1748027431,13855.296581409995,77.3028034500021,53030.36603856 2025-05-23,19:10:33.000,143,11108845,124445,0,1748027432,13855.40436236999,77.26050866999867,53030.3450772 2025-05-23,19:10:34.000,143,11108782,124445,0,1748027433,13855.41109868,77.25345953999931,53030.36603856 2025-05-23,19:10:35.000,143,11108785,124325,0,1748027434,13855.424571299991,77.28165606000402,53030.37302568 2025-05-23,19:10:36.000,143,11108753,124285,0,1748027435,13855.444780229991,77.26050866999867,53030.42892264001 2025-05-23,19:10:37.000,143,11108821,124085,0,1748027436,13855.4919344,77.21821389000252,53030.42892264001 2025-05-23,19:10:38.000,143,11108779,123965,0,1748027437,13855.478461779996,77.22526302000188,53030.4149484 2025-05-23,19:10:39.000,143,11108847,123925,0,1748027438,13855.512143330001,77.2393612800006,53030.38699992 2025-05-23,19:10:40.000,143,11108815,123844,0,1748027439,13855.572770120001,77.22526302000188,53030.47084536001 2025-05-23,19:10:41.000,143,11108737,123844,0,1748027440,13855.606451669992,77.2041156300038,53030.42892264001 2025-05-23,19:10:42.000,143,11108802,123565,0,1748027441,13855.579506429996,77.16886997999973,53030.46385824 2025-05-23,19:10:43.000,143,11108791,123205,0,1748027442,13855.592979050001,77.23231215000123,53030.49879384001 2025-05-23,19:10:44.000,143,11108773,123325,0,1748027443,13855.653605840002,77.21116476000316,53030.46385824 2025-05-23,19:10:45.000,143,11108854,123165,0,1748027444,13855.613187980001,77.21116476000316,53030.505780960004 2025-05-23,19:10:46.000,143,11108792,123205,0,1748027445,13855.673814770002,77.1900173699978,53030.47084536001 2025-05-23,19:10:47.000,143,11108772,123285,0,1748027446,13855.673814770002,77.1900173699978,53030.49879384001 2025-05-23,19:10:48.000,143,11108819,123125,0,1748027447,13855.687287389992,77.19706650000444,53030.51276808 2025-05-23,19:10:49.000,143,11108767,123205,0,1748027448,13855.673814770002,77.23231215000123,53030.53372944 2025-05-23,19:10:50.000,143,11108840,123125,0,1748027449,13855.680551079997,77.21821389000252,53030.5546908 2025-05-23,19:10:51.000,143,11108782,123405,0,1748027450,13855.714232630002,77.16182085000037,53030.505780960004 2025-05-23,19:10:52.000,143,11108812,123325,0,1748027451,13855.653605840002,77.16886997999973,53030.49879384001 2025-05-23,19:10:53.000,143,11108769,123485,0,1748027452,13855.633396910001,77.16886997999973,53030.47084536001 2025-05-23,19:10:54.000,143,11108755,123725,0,1748027453,13855.687287389992,77.18296823999844,53030.49180672 2025-05-23,19:10:55.000,143,11108818,123485,0,1748027454,13855.687287389992,77.16182085000037,53030.4848196 2025-05-23,19:10:56.000,143,11108765,123725,0,1748027455,13855.653605840002,77.14067346000229,53030.505780960004 2025-05-23,19:10:57.000,143,11108806,123925,0,1748027456,13855.687287389992,77.15477172000101,53030.4848196 2025-05-23,19:10:58.000,143,11108815,123645,0,1748027457,13855.694023700002,77.12657520000357,53030.51975520001 2025-05-23,19:10:59.000,143,11108791,123925,0,1748027458,13855.680551079997,77.14067346000229,53030.526742320006 2025-05-23,19:11:00.000,143,11108808,123685,0,1748027459,13855.687287389992,77.0913295499995,53030.54071656 2025-05-23,19:11:01.000,143,11108836,124165,0,1748027460,13855.700760009997,77.09837867999886,53030.54770368001 2025-05-23,19:11:02.000,143,11108811,124365,0,1748027461,13855.754650490002,77.07723129000078,53030.54770368001 2025-05-23,19:11:03.000,143,11108814,124645,0,1748027462,13855.747914179992,77.10542780999822,53030.4848196 2025-05-23,19:11:04.000,143,11108855,124685,0,1748027463,13855.761386799997,77.07723129000078,53030.53372944 2025-05-23,19:11:05.000,143,11108776,124645,0,1748027464,13855.781595729997,77.0560839000027,53030.5546908 2025-05-23,19:11:06.000,143,11108839,124125,0,1748027465,13855.788332039992,77.06313303000206,53030.526742320006 2025-05-23,19:11:07.000,143,11108821,124285,0,1748027466,13855.788332039992,77.02083824999863,53030.58263928 2025-05-23,19:11:08.000,143,11108811,124205,0,1748027467,13855.768123109992,77.02083824999863,53030.60360064 2025-05-23,19:11:09.000,143,11108758,124165,0,1748027468,13855.747914179992,77.04903477000335,53030.56167792 2025-05-23,19:11:10.000,143,11108828,124325,0,1748027469,13855.795068350002,77.06313303000206,53030.60360064 2025-05-23,19:11:11.000,143,11108800,124205,0,1748027470,13855.828749899993,77.02788737999799,53030.5896264 2025-05-23,19:11:12.000,143,11108795,123725,0,1748027471,13855.808540969992,77.04198564000399,53030.624562000005 2025-05-23,19:11:13.000,143,11108805,123844,0,1748027472,13855.835486210002,77.02788737999799,53030.65251048 2025-05-23,19:11:14.000,143,11108795,123844,0,1748027473,13855.822013589997,77.03493651000463,53030.645523360006 2025-05-23,19:11:15.000,143,11108763,123685,0,1748027474,13855.848958829993,77.04903477000335,53030.645523360006 2025-05-23,19:11:16.000,143,11108756,123285,0,1748027475,13855.869167759993,77.04903477000335,53030.66648472001 2025-05-23,19:11:17.000,143,11108821,123045,0,1748027476,13855.855695140002,77.00673998999991,53030.68744608001 2025-05-23,19:11:18.000,143,11108803,123205,0,1748027477,13855.828749899993,77.00673998999991,53030.70840744 2025-05-23,19:11:19.000,143,11108823,123125,0,1748027478,13855.828749899993,77.04198564000399,53030.68744608001 2025-05-23,19:11:20.000,143,11108839,123205,0,1748027479,13855.835486210002,77.04903477000335,53030.71539456001 2025-05-23,19:11:21.000,143,11108804,123205,0,1748027480,13855.848958829993,77.04198564000399,53030.66648472001 2025-05-23,19:11:22.000,143,11108773,123245,0,1748027481,13855.815277280002,77.04198564000399,53030.624562000005 2025-05-23,19:11:23.000,143,11108767,123485,0,1748027482,13855.795068350002,77.02788737999799,53030.673471840004 2025-05-23,19:11:24.000,143,11108795,123205,0,1748027483,13855.828749899993,77.03493651000463,53030.694433200006 2025-05-23,19:11:25.000,143,11108815,123605,0,1748027484,13855.855695140002,76.97149434000312,53030.65251048 2025-05-23,19:11:26.000,143,11108808,123645,0,1748027485,13855.896113000003,76.9926417300012,53030.673471840004 2025-05-23,19:11:27.000,143,11108803,123645,0,1748027486,13855.869167759993,76.96444521000376,53030.65251048 2025-05-23,19:11:28.000,143,11108789,123485,0,1748027487,13855.875904070002,76.96444521000376,53030.63154912 2025-05-23,19:11:29.000,143,11108815,123885,0,1748027488,13855.862431449998,76.97854347000248,53030.66648472001 2025-05-23,19:11:30.000,143,11108826,123965,0,1748027489,13855.875904070002,76.9573960800044,53030.60360064 2025-05-23,19:11:31.000,143,11108787,123844,0,1748027490,13855.909585619993,76.97854347000248,53030.66648472001 2025-05-23,19:11:32.000,143,11108824,123844,0,1748027491,13855.943267169998,76.9573960800044,53030.624562000005 2025-05-23,19:11:33.000,143,11108817,124325,0,1748027492,13855.976948719988,76.95034694999777,53030.673471840004 2025-05-23,19:11:34.000,143,11108814,124445,0,1748027493,13855.956739789988,76.92919955999969,53030.645523360006 2025-05-23,19:11:35.000,143,11108800,124045,0,1748027494,13855.990421339993,76.93624868999905,53030.68045896 2025-05-23,19:11:36.000,143,11108787,124565,0,1748027495,13855.983685029998,76.92919955999969,53030.694433200006 2025-05-23,19:11:37.000,143,11108804,124805,0,1748027496,13856.024102889998,76.89395391000289,53030.645523360006 2025-05-23,19:11:38.000,143,11108809,124605,0,1748027497,13855.990421339993,76.88690478000353,53030.65251048 2025-05-23,19:11:39.000,143,11108744,124325,0,1748027498,13856.044311819998,76.88690478000353,53030.65251048 2025-05-23,19:11:40.000,143,11108749,124245,0,1748027499,13856.017366579988,76.87280652000481,53030.63154912 2025-05-23,19:11:41.000,143,11108746,124325,0,1748027500,13856.030839199993,76.86575738999818,53030.65251048 2025-05-23,19:11:42.000,143,11108797,124325,0,1748027501,13856.010630269993,76.87280652000481,53030.6594976 2025-05-23,19:11:43.000,143,11108763,124245,0,1748027502,13855.943267169998,76.80231522000395,53030.6594976 2025-05-23,19:11:44.000,143,11108814,123844,0,1748027503,13855.943267169998,76.82346261000203,53030.66648472001 2025-05-23,19:11:45.000,143,11108775,124005,0,1748027504,13855.983685029998,76.82346261000203,53030.65251048 2025-05-23,19:11:46.000,143,11108807,123885,0,1748027505,13855.929794549993,76.82346261000203,53030.645523360006 2025-05-23,19:11:47.000,143,11108807,123885,0,1748027506,13855.976948719988,76.76002044000052,53030.66648472001 2025-05-23,19:11:48.000,143,11108762,123925,0,1748027507,13855.997157649988,76.7811678299986,53030.66648472001 2025-05-23,19:11:49.000,143,11108742,123605,0,1748027508,13855.997157649988,76.78821695999795,53030.63154912 2025-05-23,19:11:50.000,143,11108808,123765,0,1748027509,13855.997157649988,76.76002044000052,53030.5896264 2025-05-23,19:11:51.000,143,11108803,123965,0,1748027510,13855.983685029998,76.75297131000116,53030.673471840004 2025-05-23,19:11:52.000,143,11108749,123844,0,1748027511,13855.970212409993,76.73887305000244,53030.63853624001 2025-05-23,19:11:53.000,143,11108783,123685,0,1748027512,13855.976948719988,76.71772566000436,53030.5896264 2025-05-23,19:11:54.000,143,11108790,123565,0,1748027513,13855.936530859988,76.71772566000436,53030.575652160005 2025-05-23,19:11:55.000,143,11108840,123844,0,1748027514,13855.963476099998,76.72477479000372,53030.61757488001 2025-05-23,19:11:56.000,143,11108795,123645,0,1748027515,13856.003893959998,76.75297131000116,53030.54770368001 2025-05-23,19:11:57.000,143,11108743,123405,0,1748027516,13856.003893959998,76.70362739999837,53030.56167792 2025-05-23,19:11:58.000,143,11108797,123525,0,1748027517,13855.990421339993,76.75297131000116,53030.60360064 2025-05-23,19:11:59.000,143,11108834,123525,0,1748027518,13855.997157649988,76.76002044000052,53030.575652160005 2025-05-23,19:12:00.000,143,11108828,123365,0,1748027519,13856.010630269993,76.69657826999901,53030.5896264 2025-05-23,19:12:01.000,143,11108770,123605,0,1748027520,13855.990421339993,76.73182392000308,53030.575652160005 2025-05-23,19:12:02.000,143,11108780,123245,0,1748027521,13855.990421339993,76.66838175000157,53030.61757488001 2025-05-23,19:12:03.000,143,11108766,123285,0,1748027522,13856.003893959998,76.69657826999901,53030.575652160005 2025-05-23,19:12:04.000,143,11108770,123245,0,1748027523,13855.997157649988,76.66838175000157,53030.624562000005 2025-05-23,19:12:05.000,143,11108760,123525,0,1748027524,13855.983685029998,76.68248001000029,53030.65251048 2025-05-23,19:12:06.000,143,11108744,123365,0,1748027525,13855.943267169998,76.68952913999965,53030.63853624001 2025-05-23,19:12:07.000,143,11108778,123045,0,1748027526,13855.956739789988,76.66838175000157,53030.60360064 2025-05-23,19:12:08.000,143,11108785,123285,0,1748027527,13855.909585619993,76.71067652999773,53030.59661352001 2025-05-23,19:12:09.000,143,11108741,123365,0,1748027528,13855.929794549993,76.66838175000157,53030.61757488001 2025-05-23,19:12:10.000,143,11108779,123205,0,1748027529,13855.909585619993,76.66838175000157,53030.63154912 2025-05-23,19:12:11.000,143,11108759,123045,0,1748027530,13855.936530859988,76.68248001000029,53030.60360064 2025-05-23,19:12:12.000,143,11108805,123205,0,1748027531,13855.909585619993,76.68248001000029,53030.5896264 2025-05-23,19:12:13.000,143,11108764,123005,0,1748027532,13855.869167759993,76.69657826999901,53030.60360064 2025-05-23,19:12:14.000,143,11108796,123205,0,1748027533,13855.875904070002,76.68952913999965,53030.56866504001 2025-05-23,19:12:15.000,143,11108788,123125,0,1748027534,13855.862431449998,76.66838175000157,53030.526742320006 2025-05-23,19:12:16.000,143,11108755,123085,0,1748027535,13855.923058239998,76.69657826999901,53030.54071656 2025-05-23,19:12:17.000,143,11108773,123405,0,1748027536,13855.916321930003,76.66838175000157,53030.61058776 2025-05-23,19:12:18.000,143,11108742,122965,0,1748027537,13855.889376689993,76.68248001000029,53030.624562000005 2025-05-23,19:12:19.000,143,11108741,123125,0,1748027538,13855.875904070002,76.66133262000221,53030.56167792 2025-05-23,19:12:20.000,143,11108784,123005,0,1748027539,13855.835486210002,76.66838175000157,53030.59661352001 2025-05-23,19:12:21.000,143,11108780,123245,0,1748027540,13855.788332039992,76.68952913999965,53030.54071656 2025-05-23,19:12:22.000,143,11108753,123565,0,1748027541,13855.768123109992,76.68952913999965,53030.56167792 2025-05-23,19:12:23.000,143,11108758,123245,0,1748027542,13855.781595729997,76.64018523000414,53030.4848196 2025-05-23,19:12:24.000,143,11108767,123325,0,1748027543,13855.808540969992,76.63313610000478,53030.54770368001 2025-05-23,19:12:25.000,143,11108775,123285,0,1748027544,13855.828749899993,76.66133262000221,53030.49180672 2025-05-23,19:12:26.000,143,11108706,123245,0,1748027545,13855.808540969992,76.62608696999814,53030.4848196 2025-05-23,19:12:27.000,143,11108750,123045,0,1748027546,13855.781595729997,76.61198870999942,53030.46385824 2025-05-23,19:12:28.000,143,11108750,123325,0,1748027547,13855.862431449998,76.61198870999942,53030.477832480006 2025-05-23,19:12:29.000,143,11108760,123325,0,1748027548,13855.875904070002,76.56264480000391,53030.456871120005 2025-05-23,19:12:30.000,143,11108774,123325,0,1748027549,13855.869167759993,76.56969393000327,53030.44289688 2025-05-23,19:12:31.000,143,11108720,123365,0,1748027550,13855.902849309998,76.5344482799992,53030.46385824 2025-05-23,19:12:32.000,143,11108813,123325,0,1748027551,13855.909585619993,76.54854653999791,53030.526742320006 2025-05-23,19:12:33.000,143,11108737,123205,0,1748027552,13855.929794549993,76.56264480000391,53030.4848196 2025-05-23,19:12:34.000,143,11108787,123405,0,1748027553,13855.990421339993,76.50625176000176,53030.46385824 2025-05-23,19:12:35.000,143,11108729,123365,0,1748027554,13856.017366579988,76.46395697999833,53030.526742320006 2025-05-23,19:12:36.000,143,11108786,123525,0,1748027555,13855.976948719988,76.47100610999769,53030.49879384001 2025-05-23,19:12:37.000,143,11108767,123725,0,1748027556,13856.037575509989,76.44985871999961,53030.49879384001 2025-05-23,19:12:38.000,143,11108754,123405,0,1748027557,13856.071257059994,76.42871133000153,53030.54770368001 2025-05-23,19:12:39.000,143,11108747,123485,0,1748027558,13856.104938609998,76.45690784999897,53030.505780960004 2025-05-23,19:12:40.000,143,11108782,123205,0,1748027559,13856.104938609998,76.44280959000025,53030.49879384001 2025-05-23,19:12:41.000,143,11108756,123325,0,1748027560,13856.172301709994,76.41461307000282,53030.53372944 2025-05-23,19:12:42.000,143,11108769,123445,0,1748027561,13856.152092779994,76.42871133000153,53030.49879384001 2025-05-23,19:12:43.000,143,11108713,123525,0,1748027562,13856.152092779994,76.41461307000282,53030.51975520001 2025-05-23,19:12:44.000,143,11108756,123645,0,1748027563,13856.212719569994,76.42871133000153,53030.53372944 2025-05-23,19:12:45.000,143,11108796,123685,0,1748027564,13856.232928499994,76.4005148100041,53030.5546908 2025-05-23,19:12:46.000,143,11108751,123565,0,1748027565,13856.212719569994,76.40756394000346,53030.53372944 2025-05-23,19:12:47.000,143,11108791,123645,0,1748027566,13856.172301709994,76.42166220000217,53030.54071656 2025-05-23,19:12:48.000,143,11108808,123525,0,1748027567,13856.152092779994,76.37936741999874,53030.51276808 2025-05-23,19:12:49.000,143,11108791,123685,0,1748027568,13856.192510639994,76.39346568000474,53030.54071656 2025-05-23,19:12:50.000,143,11108749,123605,0,1748027569,13856.158829089989,76.42166220000217,53030.51276808 2025-05-23,19:12:51.000,143,11108777,123885,0,1748027570,13856.152092779994,76.46395697999833,53030.58263928 2025-05-23,19:12:52.000,143,11108724,123925,0,1748027571,13856.104938609998,76.42871133000153,53030.56866504001 2025-05-23,19:12:53.000,143,11108729,123844,0,1748027572,13856.104938609998,76.43576046000089,53030.5546908 2025-05-23,19:12:54.000,143,11108752,124365,0,1748027573,13856.138620159989,76.43576046000089,53030.59661352001 2025-05-23,19:12:55.000,143,11108774,123805,0,1748027574,13856.131883849994,76.4992026300024,53030.63154912 2025-05-23,19:12:56.000,143,11108729,124285,0,1748027575,13856.071257059994,76.49215350000304,53030.59661352001 2025-05-23,19:12:57.000,143,11108718,124365,0,1748027576,13856.125147539999,76.46395697999833,53030.575652160005 2025-05-23,19:12:58.000,143,11108713,124605,0,1748027577,13856.084729679998,76.47100610999769,53030.58263928 2025-05-23,19:12:59.000,143,11108758,124285,0,1748027578,13856.064520749998,76.4992026300024,53030.5896264 2025-05-23,19:13:00.000,143,11108771,124445,0,1748027579,13856.071257059994,76.50625176000176,53030.60360064 2025-05-23,19:13:01.000,143,11108783,124445,0,1748027580,13856.057784439989,76.54149740999856,53030.61757488001 2025-05-23,19:13:02.000,143,11108767,124805,0,1748027581,13856.064520749998,76.54149740999856,53030.624562000005 2025-05-23,19:13:03.000,143,11108793,124645,0,1748027582,13856.037575509989,76.56264480000391,53030.58263928 2025-05-23,19:13:04.000,143,11108760,124245,0,1748027583,13856.037575509989,76.56969393000327,53030.575652160005 2025-05-23,19:13:05.000,143,11108777,124285,0,1748027584,13856.024102889998,76.58379219000199,53030.5546908 2025-05-23,19:13:06.000,143,11108813,124285,0,1748027585,13856.024102889998,76.58379219000199,53030.60360064 2025-05-23,19:13:07.000,143,11108732,123965,0,1748027586,13856.003893959998,76.61198870999942,53030.61058776 2025-05-23,19:13:08.000,143,11108746,124325,0,1748027587,13855.943267169998,76.64018523000414,53030.58263928 2025-05-23,19:13:09.000,143,11108774,124125,0,1748027588,13855.956739789988,76.65428349000285,53030.61757488001 2025-05-23,19:13:10.000,143,11108766,124085,0,1748027589,13855.956739789988,76.68248001000029,53030.60360064 2025-05-23,19:13:11.000,143,11108752,123805,0,1748027590,13855.970212409993,76.72477479000372,53030.63853624001 2025-05-23,19:13:12.000,143,11108763,124005,0,1748027591,13855.936530859988,76.75297131000116,53030.58263928 2025-05-23,19:13:13.000,143,11108763,124325,0,1748027592,13855.916321930003,76.68952913999965,53030.56866504001 2025-05-23,19:13:14.000,143,11108706,124325,0,1748027593,13855.909585619993,76.71772566000436,53030.56167792 2025-05-23,19:13:15.000,143,11108732,124325,0,1748027594,13855.875904070002,76.73182392000308,53030.54770368001 2025-05-23,19:13:16.000,143,11108711,124605,0,1748027595,13855.842222519997,76.76706956999988,53030.54770368001 2025-05-23,19:13:17.000,143,11108734,124805,0,1748027596,13855.862431449998,76.71772566000436,53030.54071656 2025-05-23,19:13:18.000,143,11108729,124845,0,1748027597,13855.882640379998,76.73182392000308,53030.54071656 2025-05-23,19:13:19.000,143,11108745,124285,0,1748027598,13855.842222519997,76.7459221800018,53030.54770368001 2025-05-23,19:13:20.000,143,11108767,123844,0,1748027599,13855.855695140002,76.7459221800018,53030.53372944 2025-05-23,19:13:21.000,143,11108774,123165,0,1748027600,13855.889376689993,76.77411869999924,53030.54770368001 2025-05-23,19:13:22.000,143,11108715,122925,0,1748027601,13855.916321930003,76.78821695999795,53030.56866504001 2025-05-23,19:13:23.000,143,11108755,122885,0,1748027602,13855.963476099998,76.73887305000244,53030.51276808 2025-05-23,19:13:24.000,143,11108707,123365,0,1748027603,13856.010630269993,76.75297131000116,53030.58263928 2025-05-23,19:13:25.000,143,11108781,123645,0,1748027604,13856.037575509989,76.75297131000116,53030.59661352001 2025-05-23,19:13:26.000,143,11108793,123725,0,1748027605,13856.084729679998,76.76002044000052,53030.63154912 2025-05-23,19:13:27.000,143,11108738,123725,0,1748027606,13856.077993369989,76.73182392000308,53030.5896264 2025-05-23,19:13:28.000,143,11108722,124205,0,1748027607,13856.084729679998,76.70362739999837,53030.56866504001 2025-05-23,19:13:29.000,143,11108746,124925,0,1748027608,13856.118411229989,76.68952913999965,53030.5896264 2025-05-23,19:13:30.000,143,11108746,125125,0,1748027609,13856.131883849994,76.68952913999965,53030.51975520001 2025-05-23,19:13:31.000,143,11108691,124725,0,1748027610,13856.104938609998,76.65428349000285,53030.53372944 2025-05-23,19:13:32.000,143,11108678,124325,0,1748027611,13856.131883849994,76.6472343600035,53030.51276808 2025-05-23,19:13:33.000,143,11108694,124245,0,1748027612,13856.212719569994,76.64018523000414,53030.58263928 2025-05-23,19:13:35.000,143,11108729,123965,0,1748027614,13856.212719569994,76.65428349000285,53030.54071656 2025-05-23,19:13:36.000,143,11108744,124045,0,1748027615,13856.212719569994,76.66133262000221,53030.63154912 2025-05-23,19:13:37.000,143,11108714,124045,0,1748027616,13856.212719569994,76.62608696999814,53030.575652160005 2025-05-23,19:13:38.000,143,11108679,123605,0,1748027617,13856.246401119999,76.61198870999942,53030.5546908 2025-05-23,19:13:39.000,143,11108700,123844,0,1748027618,13856.192510639994,76.61903783999878,53030.56167792 2025-05-23,19:13:40.000,143,11108678,123605,0,1748027619,13856.205983259999,76.61903783999878,53030.60360064 2025-05-23,19:13:41.000,143,11108690,123365,0,1748027620,13856.165565399999,76.5978904500007,53030.56866504001 2025-05-23,19:13:42.000,143,11108754,123045,0,1748027621,13856.17903801999,76.57674306000263,53030.60360064 2025-05-23,19:13:43.000,143,11108739,123325,0,1748027622,13856.17903801999,76.52739914999984,53030.63853624001 2025-05-23,19:13:44.000,143,11108702,123525,0,1748027623,13856.165565399999,76.52035002000048,53030.61757488001 2025-05-23,19:13:45.000,143,11108739,123205,0,1748027624,13856.21945587999,76.5344482799992,53030.575652160005 2025-05-23,19:13:46.000,143,11108743,123365,0,1748027625,13856.158829089989,76.47100610999769,53030.59661352001 2025-05-23,19:13:47.000,143,11108724,123325,0,1748027626,13856.125147539999,76.4992026300024,53030.54770368001 2025-05-23,19:13:48.000,143,11108706,123085,0,1748027627,13856.152092779994,76.47100610999769,53030.575652160005 2025-05-23,19:13:49.000,143,11108689,123005,0,1748027628,13856.145356469999,76.46395697999833,53030.575652160005 2025-05-23,19:13:50.000,143,11108753,123565,0,1748027629,13856.192510639994,76.48510437000368,53030.59661352001 2025-05-23,19:13:51.000,143,11108746,123485,0,1748027630,13856.19924694999,76.42871133000153,53030.624562000005 2025-05-23,19:13:52.000,143,11108705,123445,0,1748027631,13856.205983259999,76.39346568000474,53030.60360064 2025-05-23,19:13:53.000,143,11108748,123525,0,1748027632,13856.212719569994,76.42166220000217,53030.59661352001 2025-05-23,19:13:54.000,143,11108717,123525,0,1748027633,13856.25987373999,76.4005148100041,53030.59661352001 2025-05-23,19:13:55.000,143,11108686,123445,0,1748027634,13856.25987373999,76.41461307000282,53030.60360064 2025-05-23,19:13:56.000,143,11108762,123445,0,1748027635,13856.21945587999,76.37936741999874,53030.63154912 2025-05-23,19:13:57.000,143,11108721,123485,0,1748027636,13856.273346359994,76.34412177000195,53030.60360064 2025-05-23,19:13:58.000,143,11108734,123725,0,1748027637,13856.30029159999,76.33707264000259,53030.60360064 2025-05-23,19:13:59.000,143,11108681,123365,0,1748027638,13856.253137429994,76.33002351000323,53030.624562000005 2025-05-23,19:14:00.000,143,11108689,123685,0,1748027639,13856.21945587999,76.34412177000195,53030.61058776 2025-05-23,19:14:01.000,143,11108699,123485,0,1748027640,13856.205983259999,76.33002351000323,53030.63853624001 2025-05-23,19:14:02.000,143,11108740,124685,0,1748027641,13856.232928499994,76.3511709000013,53030.65251048 2025-05-23,19:14:03.000,143,11108743,123844,0,1748027642,13856.145356469999,76.3511709000013,53030.61058776 2025-05-23,19:14:04.000,143,11108695,123844,0,1748027643,13856.145356469999,76.34412177000195,53030.624562000005 2025-05-23,19:14:05.000,143,11108750,123885,0,1748027644,13856.111674919994,76.34412177000195,53030.61757488001 2025-05-23,19:14:06.000,143,11108686,124245,0,1748027645,13856.098202299989,76.32297438000387,53030.61058776 2025-05-23,19:14:07.000,143,11108700,124285,0,1748027646,13856.044311819998,76.30182698999852,53030.624562000005 2025-05-23,19:14:08.000,143,11108774,123844,0,1748027647,13856.037575509989,76.29477785999916,53030.624562000005 2025-05-23,19:14:09.000,143,11108727,124085,0,1748027648,13855.990421339993,76.2877287299998,53030.60360064 2025-05-23,19:14:10.000,143,11108746,124405,0,1748027649,13855.943267169998,76.28067960000044,53030.575652160005 2025-05-23,19:14:11.000,143,11108777,124085,0,1748027650,13855.943267169998,76.32297438000387,53030.63154912 2025-05-23,19:14:12.000,143,11108770,123725,0,1748027651,13855.923058239998,76.27363047000108,53030.60360064 2025-05-23,19:14:13.000,143,11108702,124205,0,1748027652,13855.842222519997,76.252483080003,53030.526742320006 2025-05-23,19:14:14.000,143,11108732,124605,0,1748027653,13855.835486210002,76.23838482000428,53030.575652160005 2025-05-23,19:14:15.000,143,11108759,124245,0,1748027654,13855.788332039992,76.28067960000044,53030.5546908 2025-05-23,19:14:16.000,143,11108764,124125,0,1748027655,13855.788332039992,76.23838482000428,53030.5546908 2025-05-23,19:14:17.000,143,11108702,124325,0,1748027656,13855.808540969992,76.23838482000428,53030.5546908 2025-05-23,19:14:18.000,143,11108757,124485,0,1748027657,13855.801804659997,76.23838482000428,53030.63154912 2025-05-23,19:14:19.000,143,11108764,124445,0,1748027658,13855.761386799997,76.23838482000428,53030.5546908 2025-05-23,19:14:20.000,143,11108691,124485,0,1748027659,13855.781595729997,76.252483080003,53030.5896264 2025-05-23,19:14:21.000,143,11108772,124445,0,1748027660,13855.842222519997,76.252483080003,53030.61058776 2025-05-23,19:14:22.000,143,11108696,124405,0,1748027661,13855.848958829993,76.28067960000044,53030.58263928 2025-05-23,19:14:23.000,143,11108752,124365,0,1748027662,13855.855695140002,76.21018829999957,53030.54770368001 2025-05-23,19:14:24.000,143,11108772,124205,0,1748027663,13855.855695140002,76.25953221000236,53030.54770368001 2025-05-23,19:14:25.000,143,11108706,124125,0,1748027664,13855.889376689993,76.25953221000236,53030.5896264 2025-05-23,19:14:26.000,143,11108706,124645,0,1748027665,13855.929794549993,76.26658134000172,53030.59661352001 2025-05-23,19:14:27.000,143,11108731,124125,0,1748027666,13855.902849309998,76.20313917000021,53030.645523360006 2025-05-23,19:14:28.000,143,11108712,124165,0,1748027667,13855.916321930003,76.21018829999957,53030.673471840004 2025-05-23,19:14:29.000,143,11108720,124325,0,1748027668,13855.909585619993,76.19609004000085,53030.59661352001 2025-05-23,19:14:30.000,143,11108765,124085,0,1748027669,13855.950003479993,76.1890409100015,53030.61058776 2025-05-23,19:14:31.000,143,11108724,124365,0,1748027670,13855.963476099998,76.16084439000406,53030.61757488001 2025-05-23,19:14:32.000,143,11108748,124005,0,1748027671,13855.929794549993,76.13264786999935,53030.61058776 2025-05-23,19:14:33.000,143,11108678,124285,0,1748027672,13855.875904070002,76.11150048000127,53030.63853624001 2025-05-23,19:14:34.000,143,11108791,124965,0,1748027673,13855.916321930003,76.07625483000447,53030.5896264 2025-05-23,19:14:35.000,143,11108681,125045,0,1748027674,13855.929794549993,76.09035309000319,53030.63154912 2025-05-23,19:14:36.000,143,11108747,124045,0,1748027675,13855.936530859988,76.04805830999976,53030.575652160005 2025-05-23,19:14:37.000,143,11108766,124085,0,1748027676,13855.916321930003,76.01986179000232,53030.624562000005 2025-05-23,19:14:38.000,143,11108738,123925,0,1748027677,13855.956739789988,76.02691092000168,53030.575652160005 2025-05-23,19:14:39.000,143,11108760,124085,0,1748027678,13855.956739789988,76.02691092000168,53030.60360064 2025-05-23,19:14:40.000,143,11108715,124125,0,1748027679,13856.003893959998,75.9423213600021,53030.58263928 2025-05-23,19:14:41.000,143,11108788,123844,0,1748027680,13856.030839199993,75.95641962000082,53030.526742320006 2025-05-23,19:14:42.000,143,11108758,124165,0,1748027681,13856.003893959998,75.95641962000082,53030.61757488001 2025-05-23,19:14:43.000,143,11108760,124165,0,1748027682,13855.990421339993,75.9423213600021,53030.60360064 2025-05-23,19:14:44.000,143,11108674,123885,0,1748027683,13855.990421339993,75.92117397000402,53030.645523360006 2025-05-23,19:14:45.000,143,11108693,123965,0,1748027684,13855.983685029998,75.94937049000146,53030.56167792 2025-05-23,19:14:46.000,143,11108741,123965,0,1748027685,13855.983685029998,75.9423213600021,53030.56167792 2025-05-23,19:14:47.000,143,11108757,124045,0,1748027686,13856.010630269993,75.90707570999803,53030.60360064 2025-05-23,19:14:48.000,143,11108730,124085,0,1748027687,13856.017366579988,75.92822310000338,53030.63853624001 2025-05-23,19:14:49.000,143,11108765,124005,0,1748027688,13855.997157649988,75.9423213600021,53030.60360064 2025-05-23,19:14:50.000,143,11108716,123805,0,1748027689,13856.064520749998,75.89297744999931,53030.624562000005 2025-05-23,19:14:51.000,143,11108697,123965,0,1748027690,13856.030839199993,75.86478093000187,53030.56167792 2025-05-23,19:14:52.000,143,11108752,123885,0,1748027691,13856.057784439989,75.85068267000315,53030.60360064 2025-05-23,19:14:53.000,143,11108772,123725,0,1748027692,13856.077993369989,75.8436335400038,53030.61757488001 2025-05-23,19:14:54.000,143,11108722,123965,0,1748027693,13856.071257059994,75.80838788999972,53030.5896264 2025-05-23,19:14:55.000,143,11108756,124125,0,1748027694,13856.084729679998,75.87183006000123,53030.63154912 2025-05-23,19:14:56.000,143,11108768,124005,0,1748027695,13856.145356469999,75.83658441000443,53030.63853624001 2025-05-23,19:14:57.000,143,11108724,123805,0,1748027696,13856.158829089989,75.80133876000036,53030.61757488001 2025-05-23,19:14:58.000,143,11108715,123844,0,1748027697,13856.152092779994,75.78724050000164,53030.68045896 2025-05-23,19:14:59.000,143,11108706,124005,0,1748027698,13856.205983259999,75.82248614999844,53030.68045896 2025-05-23,19:15:00.000,143,11108697,123605,0,1748027699,13856.25987373999,75.80838788999972,53030.694433200006 2025-05-23,19:15:01.000,143,11108730,123765,0,1748027700,13856.26661005,75.81543701999908,53030.7293688 2025-05-23,19:15:02.000,143,11108761,123485,0,1748027701,13856.25987373999,75.80133876000036,53030.68744608001 2025-05-23,19:15:03.000,143,11108688,123685,0,1748027702,13856.28008266999,75.794289630001,53030.7293688 2025-05-23,19:15:04.000,143,11108766,123565,0,1748027703,13856.293555289994,75.76609311000357,53030.694433200006 2025-05-23,19:15:05.000,143,11108656,123765,0,1748027704,13856.30029159999,75.80133876000036,53030.65251048 2025-05-23,19:15:06.000,143,11108740,124205,0,1748027705,13856.32723684,75.794289630001,53030.7293688 2025-05-23,19:15:07.000,143,11108720,124325,0,1748027706,13856.34744577,75.80133876000036,53030.694433200006 2025-05-23,19:15:08.000,143,11108713,124125,0,1748027707,13856.36091838999,75.80133876000036,53030.66648472001 2025-05-23,19:15:09.000,143,11108756,123525,0,1748027708,13856.38786363,75.82248614999844,53030.71539456001 2025-05-23,19:15:10.000,143,11108776,123445,0,1748027709,13856.374391009995,75.78724050000164,53030.6594976 2025-05-23,19:15:11.000,143,11108773,123685,0,1748027710,13856.394599939995,75.80838788999972,53030.70142032 2025-05-23,19:15:12.000,143,11108698,123765,0,1748027711,13856.42154517999,75.8295352799978,53030.72238168 2025-05-23,19:15:13.000,143,11108760,124005,0,1748027712,13856.414808869995,75.80133876000036,53030.75731728 2025-05-23,19:15:14.000,143,11108743,123285,0,1748027713,13856.42154517999,75.77314224000293,53030.77129152 2025-05-23,19:15:15.000,143,11108684,123365,0,1748027714,13856.40133624999,75.794289630001,53030.75033016 2025-05-23,19:15:16.000,143,11108786,123685,0,1748027715,13856.3676547,75.78019137000229,53030.77827864 2025-05-23,19:15:17.000,143,11108727,123605,0,1748027716,13856.354182079995,75.77314224000293,53030.72238168 2025-05-23,19:15:18.000,143,11108725,123525,0,1748027717,13856.34070945999,75.82248614999844,53030.743343040005 2025-05-23,19:15:19.000,143,11108708,123365,0,1748027718,13856.28681898,75.78724050000164,53030.72238168 2025-05-23,19:15:20.000,143,11108709,123485,0,1748027719,13856.273346359994,75.75904398000421,53030.77827864 2025-05-23,19:15:21.000,143,11108686,123445,0,1748027720,13856.246401119999,75.78019137000229,53030.792252880005 2025-05-23,19:15:22.000,143,11108731,123365,0,1748027721,13856.273346359994,75.78019137000229,53030.813214240006 2025-05-23,19:15:23.000,143,11108740,123525,0,1748027722,13856.32050052999,75.78724050000164,53030.82718848 2025-05-23,19:15:24.000,143,11108745,123445,0,1748027723,13856.28681898,75.76609311000357,53030.83417560001 2025-05-23,19:15:25.000,143,11108736,123365,0,1748027724,13856.253137429994,75.73789658999885,53030.82020136 2025-05-23,19:15:26.000,143,11108757,123685,0,1748027725,13856.30029159999,75.73789658999885,53030.813214240006 2025-05-23,19:15:27.000,143,11108739,123685,0,1748027726,13856.30029159999,75.71674920000078,53030.80622712001 2025-05-23,19:15:28.000,143,11108702,123325,0,1748027727,13856.32050052999,75.72379833000014,53030.77827864 2025-05-23,19:15:29.000,143,11108722,123325,0,1748027728,13856.34070945999,75.74494571999821,53030.79924 2025-05-23,19:15:30.000,143,11108696,123285,0,1748027729,13856.32723684,75.73789658999885,53030.80622712001 2025-05-23,19:15:31.000,143,11108751,123405,0,1748027730,13856.30702791,75.75199485000485,53030.79924 2025-05-23,19:15:32.000,143,11108705,123365,0,1748027731,13856.354182079995,75.73789658999885,53030.84814984 2025-05-23,19:15:33.000,143,11108685,123125,0,1748027732,13856.293555289994,75.6956018100027,53030.89705968 2025-05-23,19:15:34.000,143,11108756,123365,0,1748027733,13856.32050052999,75.67445442000462,53030.89007256 2025-05-23,19:15:35.000,143,11108678,123365,0,1748027734,13856.293555289994,75.63920877000055,53030.89007256 2025-05-23,19:15:36.000,143,11108726,123205,0,1748027735,13856.28008266999,75.63215964000119,53030.862124080006 2025-05-23,19:15:37.000,143,11108713,123165,0,1748027736,13856.253137429994,75.60396312000375,53030.8691112 2025-05-23,19:15:38.000,143,11108690,123165,0,1748027737,13856.26661005,75.57576659999904,53030.88308544001 2025-05-23,19:15:39.000,143,11108723,123125,0,1748027738,13856.273346359994,75.5969139900044,53030.89007256 2025-05-23,19:15:40.000,143,11108745,123645,0,1748027739,13856.26661005,75.55461921000096,53030.90404680001 2025-05-23,19:15:41.000,143,11108763,123765,0,1748027740,13856.23966480999,75.51232443000481,53030.89705968 2025-05-23,19:15:42.000,143,11108734,123405,0,1748027741,13856.21945587999,75.55461921000096,53030.911033920005 2025-05-23,19:15:43.000,143,11108751,123005,0,1748027742,13856.19924694999,75.45593139000266,53030.91802104 2025-05-23,19:15:44.000,143,11108711,123005,0,1748027743,13856.165565399999,75.46298052000202,53030.911033920005 2025-05-23,19:15:45.000,143,11108697,123205,0,1748027744,13856.185774329999,75.43478400000458,53030.89007256 2025-05-23,19:15:46.000,143,11108735,123085,0,1748027745,13856.165565399999,75.39953835000051,53030.84814984 2025-05-23,19:15:47.000,143,11108734,123005,0,1748027746,13856.192510639994,75.40658747999987,53030.911033920005 2025-05-23,19:15:48.000,143,11108726,123085,0,1748027747,13856.17903801999,75.36429270000372,53030.96693088 2025-05-23,19:15:49.000,143,11108723,123045,0,1748027748,13856.212719569994,75.31494879000093,53030.87609832 2025-05-23,19:15:50.000,143,11108733,123365,0,1748027749,13856.172301709994,75.35019443999772,53030.88308544001 2025-05-23,19:15:51.000,143,11108776,123005,0,1748027750,13856.185774329999,75.34314530999836,53030.87609832 2025-05-23,19:15:52.000,143,11108690,123085,0,1748027751,13856.145356469999,75.31494879000093,53030.88308544001 2025-05-23,19:15:53.000,143,11108741,123165,0,1748027752,13856.118411229989,75.28675227000349,53030.96693088 2025-05-23,19:15:54.000,143,11108717,122885,0,1748027753,13856.091465989994,75.29380140000285,53030.99487936 2025-05-23,19:15:55.000,143,11108741,123085,0,1748027754,13856.044311819998,75.28675227000349,53030.93199528001 2025-05-23,19:15:56.000,143,11108687,123245,0,1748027755,13856.071257059994,75.27970314000413,53030.90404680001 2025-05-23,19:15:57.000,143,11108747,123285,0,1748027756,13856.037575509989,75.25855574999878,53030.93199528001 2025-05-23,19:15:58.000,143,11108723,123325,0,1748027757,13855.909585619993,75.22331010000198,53030.95295664001 2025-05-23,19:15:59.000,143,11108803,123165,0,1748027758,13855.923058239998,75.21626097000262,53030.91802104 2025-05-23,19:16:00.000,143,11108758,123285,0,1748027759,13855.889376689993,75.25150661999942,53030.89007256 2025-05-23,19:16:01.000,143,11108724,123205,0,1748027760,13855.768123109992,75.14576967000176,53030.93199528001 2025-05-23,19:16:02.000,143,11108736,123325,0,1748027761,13855.734441560002,75.15281880000111,53030.94596952 2025-05-23,19:16:03.000,143,11108753,123485,0,1748027762,13855.673814770002,75.13167141000304,53030.9389824 2025-05-23,19:16:04.000,143,11108760,123125,0,1748027763,13855.566033809991,75.11052401999768,53030.91802104 2025-05-23,19:16:05.000,143,11108730,123365,0,1748027764,13855.525615949991,75.1387205400024,53030.83417560001 2025-05-23,19:16:06.000,143,11108752,123285,0,1748027765,13855.458252849996,75.05413098000281,53030.76430440001 2025-05-23,19:16:07.000,143,11108728,123525,0,1748027766,13855.38415343999,75.03298359000473,53030.85513696001 2025-05-23,19:16:08.000,143,11108709,123165,0,1748027767,13855.377417129996,75.03298359000473,53030.87609832 2025-05-23,19:16:09.000,143,11108681,123405,0,1748027768,13855.276372479995,75.06822924000153,53030.84814984 2025-05-23,19:16:10.000,143,11108674,123325,0,1748027769,13855.22248199999,75.05413098000281,53030.87609832 2025-05-23,19:16:11.000,143,11108754,123285,0,1748027770,13855.175327829995,75.05413098000281,53030.88308544001 2025-05-23,19:16:12.000,143,11108663,124125,0,1748027771,13855.10122841999,75.03298359000473,53030.90404680001 2025-05-23,19:16:13.000,143,11108706,123844,0,1748027772,13855.04060162999,74.98363968000194,53030.84814984 2025-05-23,19:16:14.000,143,11108730,123365,0,1748027773,13855.006920079999,74.98363968000194,53030.84814984 2025-05-23,19:16:15.000,143,11108719,123445,0,1748027774,13854.973238529994,75.01888532999874,53030.862124080006 2025-05-23,19:16:16.000,143,11108763,123605,0,1748027775,13854.905875429999,75.01183619999938,53030.813214240006 2025-05-23,19:16:17.000,143,11108758,123685,0,1748027776,13854.885666499998,75.0259344599981,53030.841162720004 2025-05-23,19:16:18.000,143,11108729,123405,0,1748027777,13854.825039709998,74.98363968000194,53030.78526576001 2025-05-23,19:16:19.000,143,11108734,123565,0,1748027778,13854.737467679988,74.99773794000066,53030.743343040005 2025-05-23,19:16:20.000,143,11108668,123645,0,1748027779,13854.690313509993,74.96954142000322,53030.75731728 2025-05-23,19:16:21.000,143,11108772,123325,0,1748027780,13854.622950409997,75.04708185000345,53030.79924 2025-05-23,19:16:22.000,143,11108706,123565,0,1748027781,13854.636423030002,75.04003272000409,53030.743343040005 2025-05-23,19:16:23.000,143,11108675,123525,0,1748027782,13854.548850999992,75.00478707000002,53030.70840744 2025-05-23,19:16:24.000,143,11108745,123445,0,1748027783,13854.521905759997,75.0259344599981,53030.7293688 2025-05-23,19:16:25.000,143,11108774,123405,0,1748027784,13854.488224209992,75.01183619999938,53030.72238168 2025-05-23,19:16:26.000,143,11108746,123605,0,1748027785,13854.447806349992,75.00478707000002,53030.63154912 2025-05-23,19:16:27.000,143,11108775,123725,0,1748027786,13854.400652179997,75.01888532999874,53030.66648472001 2025-05-23,19:16:28.000,143,11108758,123565,0,1748027787,13854.346761699991,75.03298359000473,53030.6594976 2025-05-23,19:16:29.000,143,11108710,123405,0,1748027788,13854.245717049991,75.05413098000281,53030.63154912 2025-05-23,19:16:30.000,143,11108734,123405,0,1748027789,13854.18509025999,75.03298359000473,53030.575652160005 2025-05-23,19:16:31.000,143,11108761,123765,0,1748027790,13854.117727159995,75.0259344599981,53030.60360064 2025-05-23,19:16:32.000,143,11108702,123725,0,1748027791,13854.077309299995,74.99773794000066,53030.56167792 2025-05-23,19:16:33.000,143,11108732,123605,0,1748027792,13854.077309299995,74.9906888100013,53030.58263928 2025-05-23,19:16:34.000,143,11108747,123725,0,1748027793,13853.96952834,74.98363968000194,53030.5546908 2025-05-23,19:16:35.000,143,11108755,123605,0,1748027794,13853.88869262,75.0259344599981,53030.4848196 2025-05-23,19:16:36.000,143,11108673,123485,0,1748027795,13853.834802139994,75.01183619999938,53030.477832480006 2025-05-23,19:16:37.000,143,11108735,123605,0,1748027796,13853.753966419994,75.01888532999874,53030.46385824 2025-05-23,19:16:38.000,143,11108775,123725,0,1748027797,13853.713548559994,75.00478707000002,53030.38699992 2025-05-23,19:16:39.000,143,11108751,123645,0,1748027798,13853.673130699994,75.04708185000345,53030.38001280001 2025-05-23,19:16:40.000,143,11108740,123885,0,1748027799,13853.652921769994,75.09642575999897,53030.31712872 2025-05-23,19:16:41.000,143,11108730,123645,0,1748027800,13853.605767599998,75.07527837000089,53030.359051440006 2025-05-23,19:16:42.000,143,11108723,123485,0,1748027801,13853.551877119993,75.11052401999768,53030.33110296001 2025-05-23,19:16:43.000,143,11108783,123805,0,1748027802,13853.491250329993,75.10347488999832,53030.35206432001 2025-05-23,19:16:44.000,143,11108765,123605,0,1748027803,13853.491250329993,75.1387205400024,53030.32411584 2025-05-23,19:16:45.000,143,11108764,124365,0,1748027804,13853.484514019998,75.11757315000432,53030.31712872 2025-05-23,19:16:46.000,143,11108735,124525,0,1748027805,13853.457568780002,75.11757315000432,53030.28219312001 2025-05-23,19:16:47.000,143,11108707,124165,0,1748027806,13853.410414609993,75.11757315000432,53030.310141600006 2025-05-23,19:16:48.000,143,11108722,123725,0,1748027807,13853.363260439997,75.12462228000368,53030.26123176001 2025-05-23,19:16:49.000,143,11108719,123965,0,1748027808,13853.349787819992,75.12462228000368,53030.25424464 2025-05-23,19:16:50.000,143,11108748,123885,0,1748027809,13853.295897340002,75.11052401999768,53030.191360560006 2025-05-23,19:16:51.000,143,11108738,123765,0,1748027810,13853.295897340002,75.13167141000304,53030.21930904 2025-05-23,19:16:52.000,143,11108715,123485,0,1748027811,13853.242006859997,75.16691705999983,53030.100528 2025-05-23,19:16:53.000,143,11108706,123844,0,1748027812,13853.248743169992,75.19511358000454,53030.15642496 2025-05-23,19:16:54.000,143,11108714,123565,0,1748027813,13853.242006859997,75.18806444999791,53030.13546360001 2025-05-23,19:16:55.000,143,11108742,123725,0,1748027814,13853.167907449992,75.18806444999791,53030.100528 2025-05-23,19:16:56.000,143,11108721,123725,0,1748027815,13853.134225900001,75.20921184000326,53030.072579520005 2025-05-23,19:16:57.000,143,11108767,124045,0,1748027816,13853.134225900001,75.2374083600007,53030.01668256001 2025-05-23,19:16:58.000,143,11108714,123885,0,1748027817,13853.080335419996,75.22331010000198,53030.023669680006 2025-05-23,19:16:59.000,143,11108760,123685,0,1748027818,13853.066862799991,75.24445749000006,53029.974759840006 2025-05-23,19:17:00.000,143,11108718,123565,0,1748027819,13853.080335419996,75.27265401000477,53030.05161816 2025-05-23,19:17:01.000,143,11108744,123844,0,1748027820,13853.046653869991,75.29380140000285,53030.023669680006 2025-05-23,19:17:02.000,143,11108731,123885,0,1748027821,13853.019708629996,75.32199792000029,53029.98873408 2025-05-23,19:17:03.000,143,11108700,123925,0,1748027822,13853.039917559996,75.336096179999,53029.94681136001 2025-05-23,19:17:04.000,143,11108739,123685,0,1748027823,13853.046653869991,75.36429270000372,53029.96777272001 2025-05-23,19:17:05.000,143,11108677,123965,0,1748027824,13853.039917559996,75.3854400900018,53029.974759840006 2025-05-23,19:17:06.000,143,11108717,124645,0,1748027825,13853.05339018,75.4488822600033,53029.9607856 2025-05-23,19:17:07.000,143,11108698,123685,0,1748027826,13853.03318125,75.46298052000202,53029.9607856 2025-05-23,19:17:08.000,143,11108726,123805,0,1748027827,13853.05339018,75.47707878000074,53029.89790152001 2025-05-23,19:17:09.000,143,11108750,123965,0,1748027828,13853.03318125,75.47707878000074,53029.88392728 2025-05-23,19:17:10.000,143,11108719,123885,0,1748027829,13853.046653869991,75.51232443000481,53029.904888640005 2025-05-23,19:17:11.000,143,11108776,123765,0,1748027830,13853.01297232,75.52642269000353,53029.93982424 2025-05-23,19:17:12.000,143,11108733,124325,0,1748027831,13853.026444939991,75.58986485999776,53029.974759840006 2025-05-23,19:17:13.000,143,11108700,123844,0,1748027832,13852.979290769996,75.60396312000375,53029.91886288 2025-05-23,19:17:14.000,143,11108714,123725,0,1748027833,13853.019708629996,75.66740528999799,53029.91187576 2025-05-23,19:17:15.000,143,11108755,123885,0,1748027834,13852.99276339,75.68150355000398,53029.89790152001 2025-05-23,19:17:16.000,143,11108744,123765,0,1748027835,13852.97255446,75.70970007000142,53029.88392728 2025-05-23,19:17:17.000,143,11108768,124045,0,1748027836,13853.006236009991,75.77314224000293,53029.81405608 2025-05-23,19:17:18.000,143,11108716,124085,0,1748027837,13853.073599110001,75.80838788999972,53029.835017440004 2025-05-23,19:17:19.000,143,11108770,123725,0,1748027838,13853.01297232,75.82248614999844,53029.855978800006 2025-05-23,19:17:20.000,143,11108770,123805,0,1748027839,13852.999499699996,75.83658441000443,53029.84899168001 2025-05-23,19:17:21.000,143,11108670,124725,0,1748027840,13853.060126489996,75.88592831999995,53029.82803032001 2025-05-23,19:17:22.000,143,11108770,124845,0,1748027841,13853.03318125,75.88592831999995,53029.8909144 2025-05-23,19:17:23.000,143,11108755,124645,0,1748027842,13853.03318125,75.93527223000274,53029.8909144 2025-05-23,19:17:24.000,143,11108743,123885,0,1748027843,13853.060126489996,75.92822310000338,53029.82803032001 2025-05-23,19:17:25.000,143,11108711,124005,0,1748027844,13853.093808040001,75.99166527000489,53029.855978800006 2025-05-23,19:17:26.000,143,11108699,123885,0,1748027845,13853.087071729991,75.9775670099989,53029.86995304 2025-05-23,19:17:27.000,143,11108771,123925,0,1748027846,13853.120753279996,75.9775670099989,53029.855978800006 2025-05-23,19:17:28.000,143,11108750,123925,0,1748027847,13853.147698519992,76.04805830999976,53029.87694016001 2025-05-23,19:17:29.000,143,11108736,123765,0,1748027848,13853.167907449992,76.06215656999848,53029.88392728 2025-05-23,19:17:30.000,143,11108789,123885,0,1748027849,13853.161171139996,76.10445135000191,53029.91886288 2025-05-23,19:17:31.000,143,11108734,123805,0,1748027850,13853.235270550002,76.14674612999806,53029.93283712 2025-05-23,19:17:32.000,143,11108760,123805,0,1748027851,13853.221797929997,76.13264786999935,53029.94681136001 2025-05-23,19:17:33.000,143,11108691,124045,0,1748027852,13853.268952099992,76.14674612999806,53029.87694016001 2025-05-23,19:17:34.000,143,11108729,123685,0,1748027853,13853.309369959992,76.19609004000085,53029.84899168001 2025-05-23,19:17:35.000,143,11108747,124165,0,1748027854,13853.383469369997,76.24543395000364,53029.89790152001 2025-05-23,19:17:36.000,143,11108684,124125,0,1748027855,13853.396941990002,76.25953221000236,53029.92585000001 2025-05-23,19:17:37.000,143,11108751,123885,0,1748027856,13853.410414609993,76.24543395000364,53029.89790152001 2025-05-23,19:17:38.000,143,11108728,123885,0,1748027857,13853.430623539993,76.32297438000387,53029.8909144 2025-05-23,19:17:39.000,143,11108722,124165,0,1748027858,13853.471041399993,76.28067960000044,53029.904888640005 2025-05-23,19:17:40.000,143,11108714,124005,0,1748027859,13853.524931879998,76.30182698999852,53029.88392728 2025-05-23,19:17:41.000,143,11108767,124005,0,1748027860,13853.578822359988,76.32297438000387,53029.93283712 2025-05-23,19:17:42.000,143,11108729,124165,0,1748027861,13853.639449149989,76.3511709000013,53029.93982424 2025-05-23,19:17:43.000,143,11108713,123965,0,1748027862,13853.686603319999,76.37231828999938,53029.9607856 2025-05-23,19:17:44.000,143,11108767,123765,0,1748027863,13853.720284869989,76.4005148100041,53029.98174696 2025-05-23,19:17:45.000,143,11108747,124045,0,1748027864,13853.767439039999,76.41461307000282,53029.96777272001 2025-05-23,19:17:46.000,143,11108729,124165,0,1748027865,13853.855011069994,76.40756394000346,53029.98873408 2025-05-23,19:17:47.000,143,11108769,124045,0,1748027866,13853.84153844999,76.40756394000346,53030.03764392 2025-05-23,19:17:48.000,143,11108725,124125,0,1748027867,13853.895428929995,76.42166220000217,53030.05860528 2025-05-23,19:17:49.000,143,11108761,124125,0,1748027868,13853.956055719995,76.44280959000025,53030.09354088001 2025-05-23,19:17:50.000,143,11108739,124005,0,1748027869,13853.996473579995,76.45690784999897,53030.10751512 2025-05-23,19:17:51.000,143,11108717,124045,0,1748027870,13854.08404560999,76.50625176000176,53030.09354088001 2025-05-23,19:17:52.000,143,11108740,124005,0,1748027871,13854.16488132999,76.52739914999984,53030.170399200004 2025-05-23,19:17:53.000,143,11108688,124045,0,1748027872,13854.17161764,76.54149740999856,53030.18437344001 2025-05-23,19:17:54.000,143,11108737,124085,0,1748027873,13854.218771809996,76.52739914999984,53030.11450224001 2025-05-23,19:17:55.000,143,11108733,124125,0,1748027874,13854.245717049991,76.58379219000199,53030.13546360001 2025-05-23,19:17:56.000,143,11108701,124645,0,1748027875,13854.292871220001,76.59084132000135,53030.18437344001 2025-05-23,19:17:57.000,143,11108731,124565,0,1748027876,13854.319816459996,76.59084132000135,53030.17738632 2025-05-23,19:17:58.000,143,11108747,124685,0,1748027877,13854.400652179997,76.60493958000006,53030.19834768 2025-05-23,19:17:59.000,143,11108772,124085,0,1748027878,13854.393915870001,76.61903783999878,53030.22629616 2025-05-23,19:18:00.000,143,11108799,124045,0,1748027879,13854.468015279992,76.66133262000221,53030.28219312001 2025-05-23,19:18:01.000,143,11108730,124325,0,1748027880,13854.494960520002,76.68952913999965,53030.30315448001 2025-05-23,19:18:02.000,143,11108739,123965,0,1748027881,13854.508433139992,76.71772566000436,53030.32411584 2025-05-23,19:18:03.000,143,11108753,124045,0,1748027882,13854.542114689997,76.75297131000116,53030.3450772 2025-05-23,19:18:04.000,143,11108716,124085,0,1748027883,13854.569059929992,76.7811678299986,53030.36603856 2025-05-23,19:18:05.000,143,11108737,123885,0,1748027884,13854.596005170002,76.75297131000116,53030.31712872 2025-05-23,19:18:06.000,143,11108744,124085,0,1748027885,13854.602741479997,76.8093643500033,53030.338090080004 2025-05-23,19:18:07.000,143,11108774,124085,0,1748027886,13854.602741479997,76.7811678299986,53030.36603856 2025-05-23,19:18:08.000,143,11108747,123844,0,1748027887,13854.636423030002,76.85165912999946,53030.36603856 2025-05-23,19:18:09.000,143,11108702,124085,0,1748027888,13854.649895649993,76.8093643500033,53030.38001280001 2025-05-23,19:18:10.000,143,11108756,124325,0,1748027889,13854.656631960002,76.8446100000001,53030.39398704 2025-05-23,19:18:11.000,143,11108748,124245,0,1748027890,13854.683577199998,76.86575738999818,53030.44289688 2025-05-23,19:18:12.000,143,11108691,123805,0,1748027891,13854.690313509993,76.85870825999882,53030.44988400001 2025-05-23,19:18:13.000,143,11108701,123885,0,1748027892,13854.697049820003,76.89395391000289,53030.49180672 2025-05-23,19:18:14.000,143,11108760,124005,0,1748027893,13854.737467679988,76.88690478000353,53030.456871120005 2025-05-23,19:18:15.000,143,11108716,123805,0,1748027894,13854.723995059998,76.95034694999777,53030.49180672 2025-05-23,19:18:16.000,143,11108737,124165,0,1748027895,13854.750940299993,76.92919955999969,53030.49180672 2025-05-23,19:18:17.000,143,11108712,123805,0,1748027896,13854.717258749988,76.97854347000248,53030.42193552 2025-05-23,19:18:18.000,143,11108755,123805,0,1748027897,13854.744203989998,76.99969086000056,53030.42193552 2025-05-23,19:18:19.000,143,11108771,124005,0,1748027898,13854.777885539988,77.04198564000399,53030.456871120005 2025-05-23,19:18:20.000,143,11108701,123805,0,1748027899,13854.764412919998,77.03493651000463,53030.51975520001 2025-05-23,19:18:21.000,143,11108755,124245,0,1748027900,13854.750940299993,77.0560839000027,53030.505780960004 2025-05-23,19:18:22.000,143,11108747,124085,0,1748027901,13854.710522439993,77.08428042000014,53030.53372944 2025-05-23,19:18:23.000,143,11108709,123805,0,1748027902,13854.723995059998,77.11247694000485,53030.58263928 2025-05-23,19:18:24.000,143,11108772,124245,0,1748027903,13854.757676609988,77.14772259000165,53030.53372944 2025-05-23,19:18:25.000,143,11108683,123965,0,1748027904,13854.750940299993,77.16182085000037,53030.54071656 2025-05-23,19:18:26.000,143,11108739,124045,0,1748027905,13854.757676609988,77.16182085000037,53030.56167792 2025-05-23,19:18:27.000,143,11108704,123925,0,1748027906,13854.737467679988,77.21821389000252,53030.526742320006 2025-05-23,19:18:28.000,143,11108763,124165,0,1748027907,13854.717258749988,77.21116476000316,53030.54770368001 2025-05-23,19:18:29.000,143,11108721,124005,0,1748027908,13854.744203989998,77.23231215000123,53030.54770368001 2025-05-23,19:18:30.000,143,11108686,125005,0,1748027909,13854.764412919998,77.28870519000338,53030.575652160005 2025-05-23,19:18:31.000,143,11108747,124685,0,1748027910,13854.730731369993,77.28870519000338,53030.54071656 2025-05-23,19:18:32.000,143,11108739,123765,0,1748027911,13854.777885539988,77.32395084000018,53030.59661352001 2025-05-23,19:18:33.000,143,11108731,123844,0,1748027912,13854.771149229993,77.28870519000338,53030.59661352001 2025-05-23,19:18:34.000,143,11108763,124085,0,1748027913,13854.757676609988,77.27460693000467,53030.60360064 2025-05-23,19:18:35.000,143,11108751,123605,0,1748027914,13854.750940299993,77.28165606000402,53030.63154912 2025-05-23,19:18:36.000,143,11108750,124365,0,1748027915,13854.771149229993,77.28870519000338,53030.5896264 2025-05-23,19:18:37.000,143,11108726,124125,0,1748027916,13854.757676609988,77.29575432000274,53030.624562000005 2025-05-23,19:18:38.000,143,11108771,124325,0,1748027917,13854.798094469988,77.3380490999989,53030.61058776 2025-05-23,19:18:39.000,143,11108707,124365,0,1748027918,13854.825039709998,77.33099996999954,53030.63853624001 2025-05-23,19:18:40.000,143,11108769,123925,0,1748027919,13854.777885539988,77.35919649000425,53030.645523360006 2025-05-23,19:18:41.000,143,11108769,124125,0,1748027920,13854.811567089993,77.3380490999989,53030.63853624001 2025-05-23,19:18:42.000,143,11108778,124005,0,1748027921,13854.777885539988,77.34509822999826,53030.61757488001 2025-05-23,19:18:43.000,143,11108741,123965,0,1748027922,13854.791358159993,77.38739301000169,53030.68045896 2025-05-23,19:18:44.000,143,11108750,123844,0,1748027923,13854.818303399989,77.42263865999848,53030.66648472001 2025-05-23,19:18:45.000,143,11108712,124005,0,1748027924,13854.865457569998,77.42968778999784,53030.673471840004 2025-05-23,19:18:46.000,143,11108728,123965,0,1748027925,13854.825039709998,77.46493344000191,53030.68045896 2025-05-23,19:18:47.000,143,11108764,123765,0,1748027926,13854.777885539988,77.42968778999784,53030.6594976 2025-05-23,19:18:48.000,143,11108798,123965,0,1748027927,13854.771149229993,77.41558952999912,53030.63853624001 2025-05-23,19:18:49.000,143,11108764,124005,0,1748027928,13854.737467679988,77.4014912700004,53030.61058776 2025-05-23,19:18:50.000,143,11108758,123844,0,1748027929,13854.757676609988,77.42263865999848,53030.68744608001 2025-05-23,19:18:51.000,143,11108668,124045,0,1748027930,13854.764412919998,77.42263865999848,53030.66648472001 2025-05-23,19:18:52.000,143,11108741,124165,0,1748027931,13854.771149229993,77.45788431000256,53030.61757488001 2025-05-23,19:18:53.000,143,11108712,124045,0,1748027932,13854.784621849998,77.45788431000256,53030.63853624001 2025-05-23,19:18:54.000,143,11108741,124125,0,1748027933,13854.811567089993,77.49312995999935,53030.65251048 2025-05-23,19:18:55.000,143,11108767,123805,0,1748027934,13854.804830779998,77.46493344000191,53030.645523360006 2025-05-23,19:18:56.000,143,11108740,123725,0,1748027935,13854.804830779998,77.48608082999999,53030.70840744 2025-05-23,19:18:57.000,143,11108747,124245,0,1748027936,13854.798094469988,77.4014912700004,53030.70142032 2025-05-23,19:18:58.000,143,11108736,123725,0,1748027937,13854.818303399989,77.4508351800032,53030.72238168 2025-05-23,19:18:59.000,143,11108737,123925,0,1748027938,13854.818303399989,77.43673692000448,53030.70142032 2025-05-23,19:19:00.000,143,11108725,123805,0,1748027939,13854.838512329989,77.44378605000384,53030.78526576001 2025-05-23,19:19:01.000,143,11108785,123765,0,1748027940,13854.899139119989,77.40854039999977,53030.79924 2025-05-23,19:19:02.000,143,11108758,123965,0,1748027941,13854.926084359999,77.44378605000384,53030.75033016 2025-05-23,19:19:03.000,143,11108705,123485,0,1748027942,13854.946293289999,77.46493344000191,53030.743343040005 2025-05-23,19:19:04.000,143,11108691,123965,0,1748027943,13854.953029599994,77.47903170000063,53030.78526576001 2025-05-23,19:19:05.000,143,11108739,124565,0,1748027944,13854.966502219999,77.47903170000063,53030.76430440001 2025-05-23,19:19:06.000,143,11108771,123805,0,1748027945,13855.027129009999,77.50017908999871,53030.73635592001 2025-05-23,19:19:07.000,143,11108739,123844,0,1748027946,13854.986711149999,77.49312995999935,53030.76430440001 2025-05-23,19:19:08.000,143,11108757,123885,0,1748027947,13854.959765909989,77.50722821999807,53030.7293688 2025-05-23,19:19:09.000,143,11108734,123405,0,1748027948,13855.054074249994,77.48608082999999,53030.743343040005 2025-05-23,19:19:10.000,143,11108760,123844,0,1748027949,13855.04733794,77.50722821999807,53030.78526576001 2025-05-23,19:19:11.000,143,11108747,123805,0,1748027950,13855.074283179994,77.5495230000015,53030.80622712001 2025-05-23,19:19:12.000,143,11108706,123765,0,1748027951,13855.094492109994,77.52132648000406,53030.85513696001 2025-05-23,19:19:13.000,143,11108750,123765,0,1748027952,13855.10122841999,77.52132648000406,53030.84814984 2025-05-23,19:19:14.000,143,11108757,123844,0,1748027953,13855.134909969995,77.53542474000278,53030.85513696001 2025-05-23,19:19:15.000,143,11108730,124045,0,1748027954,13855.155118899995,77.50017908999871,53030.84814984 2025-05-23,19:19:16.000,143,11108791,123844,0,1748027955,13855.18880045,77.5495230000015,53030.87609832 2025-05-23,19:19:17.000,143,11108697,123645,0,1748027956,13855.16859152,77.53542474000278,53030.89007256 2025-05-23,19:19:18.000,143,11108719,123885,0,1748027957,13855.155118899995,77.57067038999958,53030.78526576001 2025-05-23,19:19:19.000,143,11108739,123844,0,1748027958,13855.16185520999,77.52132648000406,53030.813214240006 2025-05-23,19:19:20.000,143,11108797,123844,0,1748027959,13855.155118899995,77.56362126000022,53030.841162720004 2025-05-23,19:19:21.000,143,11108755,123565,0,1748027960,13855.18206413999,77.60591604000365,53030.80622712001 2025-05-23,19:19:22.000,143,11108724,124045,0,1748027961,13855.16185520999,77.59181777999765,53030.83417560001 2025-05-23,19:19:23.000,143,11108760,124005,0,1748027962,13855.20900938,77.60591604000365,53030.82718848 2025-05-23,19:19:24.000,143,11108775,124005,0,1748027963,13855.195536759995,77.64116169000044,53030.89705968 2025-05-23,19:19:25.000,143,11108765,123965,0,1748027964,13855.20227306999,77.62001430000237,53030.90404680001 2025-05-23,19:19:26.000,143,11108712,123725,0,1748027965,13855.195536759995,77.62001430000237,53030.88308544001 2025-05-23,19:19:27.000,143,11108711,123765,0,1748027966,13855.16859152,77.61296517000301,53030.91802104 2025-05-23,19:19:28.000,143,11108718,123885,0,1748027967,13855.20900938,77.59181777999765,53030.959943760005 2025-05-23,19:19:29.000,143,11108774,124005,0,1748027968,13855.235954619995,77.5847686499983,53030.89705968 2025-05-23,19:19:30.000,143,11108709,123645,0,1748027969,13855.195536759995,77.5847686499983,53030.93199528001 2025-05-23,19:19:31.000,143,11108742,123765,0,1748027970,13855.20900938,77.56362126000022,53030.90404680001 2025-05-23,19:19:32.000,143,11108696,124085,0,1748027971,13855.24942724,77.59181777999765,53030.93199528001 2025-05-23,19:19:33.000,143,11108716,124125,0,1748027972,13855.24269092999,77.56362126000022,53030.93199528001 2025-05-23,19:19:34.000,143,11108776,123765,0,1748027973,13855.22921831,77.56362126000022,53030.980905120006 2025-05-23,19:19:35.000,143,11108775,123805,0,1748027974,13855.28310878999,77.57067038999958,53030.980905120006 2025-05-23,19:19:36.000,143,11108766,123765,0,1748027975,13855.24942724,77.53542474000278,53030.99487936 2025-05-23,19:19:37.000,143,11108741,123925,0,1748027976,13855.30331771999,77.52837561000342,53031.008853600004 2025-05-23,19:19:38.000,143,11108740,124125,0,1748027977,13855.32352664999,77.50722821999807,53030.98789224 2025-05-23,19:19:39.000,143,11108757,124165,0,1748027978,13855.33026296,77.47903170000063,53031.029814960006 2025-05-23,19:19:40.000,143,11108754,124645,0,1748027979,13855.33026296,77.50722821999807,53031.00186648001 2025-05-23,19:19:41.000,143,11108726,124565,0,1748027980,13855.336999269995,77.48608082999999,53030.98789224 2025-05-23,19:19:42.000,143,11108741,124125,0,1748027981,13855.36394450999,77.44378605000384,53031.01584072 2025-05-23,19:19:43.000,143,11108739,123844,0,1748027982,13855.36394450999,77.47198257000127,53030.980905120006 2025-05-23,19:19:44.000,143,11108786,123765,0,1748027983,13855.43130761,77.4508351800032,53031.05776344 2025-05-23,19:19:45.000,143,11108743,124165,0,1748027984,13855.397626059996,77.47198257000127,53031.07173768001 2025-05-23,19:19:46.000,143,11108774,124005,0,1748027985,13855.38415343999,77.43673692000448,53031.01584072 2025-05-23,19:19:47.000,143,11108701,124085,0,1748027986,13855.37068082,77.4508351800032,53031.0437892 2025-05-23,19:19:48.000,143,11108752,124045,0,1748027987,13855.37068082,77.39444214000105,53031.008853600004 2025-05-23,19:19:49.000,143,11108788,123844,0,1748027988,13855.357208199996,77.34509822999826,53031.008853600004 2025-05-23,19:19:50.000,143,11108719,123965,0,1748027989,13855.32352664999,77.38034388000233,53031.00186648001 2025-05-23,19:19:51.000,143,11108715,124045,0,1748027990,13855.316790339995,77.41558952999912,53031.03680208 2025-05-23,19:19:52.000,143,11108755,124005,0,1748027991,13855.35047189,77.35919649000425,53030.98789224 2025-05-23,19:19:53.000,143,11108734,123925,0,1748027992,13855.32352664999,77.38739301000169,53031.00186648001 2025-05-23,19:19:54.000,143,11108775,123844,0,1748027993,13855.34373557999,77.3380490999989,53031.06475056 2025-05-23,19:19:55.000,143,11108764,124045,0,1748027994,13855.35047189,77.35919649000425,53031.1136604 2025-05-23,19:19:56.000,143,11108751,124045,0,1748027995,13855.39088975,77.33099996999954,53031.1136604 2025-05-23,19:19:57.000,143,11108738,123925,0,1748027996,13855.397626059996,77.35214736000489,53031.127634640005 2025-05-23,19:19:58.000,143,11108767,123925,0,1748027997,13855.39088975,77.34509822999826,53031.10667328 2025-05-23,19:19:59.000,143,11108711,123805,0,1748027998,13855.37068082,77.3028034500021,53031.1835316 2025-05-23,19:20:00.000,143,11108754,124085,0,1748027999,13855.40436236999,77.30985258000146,53031.10667328 2025-05-23,19:20:01.000,143,11108775,124165,0,1748028000,13855.438043919996,77.3380490999989,53031.09968616001 2025-05-23,19:20:02.000,143,11108806,123765,0,1748028001,13855.444780229991,77.29575432000274,53031.176544480004 2025-05-23,19:20:03.000,143,11108733,124205,0,1748028002,13855.498670709996,77.31690171000082,53031.176544480004 2025-05-23,19:20:04.000,143,11108805,123925,0,1748028003,13855.498670709996,77.27460693000467,53031.16257024 2025-05-23,19:20:05.000,143,11108766,123885,0,1748028004,13855.525615949991,77.26755779999803,53031.15558312 2025-05-23,19:20:06.000,143,11108724,124045,0,1748028005,13855.532352260001,77.27460693000467,53031.15558312 2025-05-23,19:20:07.000,143,11108741,124245,0,1748028006,13855.545824879991,77.28870519000338,53031.15558312 2025-05-23,19:20:08.000,143,11108774,123844,0,1748028007,13855.579506429996,77.28165606000402,53031.16955736001 2025-05-23,19:20:09.000,143,11108788,123765,0,1748028008,13855.566033809991,77.31690171000082,53031.20449296 2025-05-23,19:20:10.000,143,11108693,124005,0,1748028009,13855.539088569996,77.28165606000402,53031.20449296 2025-05-23,19:20:11.000,143,11108767,124085,0,1748028010,13855.539088569996,77.23231215000123,53031.27436416 2025-05-23,19:20:12.000,143,11108722,124165,0,1748028011,13855.606451669992,77.23231215000123,53031.31628688001 2025-05-23,19:20:13.000,143,11108744,124605,0,1748028012,13855.552561190001,77.27460693000467,53031.30231264 2025-05-23,19:20:14.000,143,11108746,124605,0,1748028013,13855.539088569996,77.26050866999867,53031.22545432 2025-05-23,19:20:15.000,143,11108761,123725,0,1748028014,13855.539088569996,77.27460693000467,53031.21148008 2025-05-23,19:20:16.000,143,11108739,124165,0,1748028015,13855.552561190001,77.28165606000402,53031.246415680005 2025-05-23,19:20:17.000,143,11108734,124485,0,1748028016,13855.518879639996,77.28870519000338,53031.2534028 2025-05-23,19:20:18.000,143,11108724,124045,0,1748028017,13855.4919344,77.29575432000274,53031.2534028 2025-05-23,19:20:19.000,143,11108761,124125,0,1748028018,13855.505407019991,77.28870519000338,53031.20449296 2025-05-23,19:20:20.000,143,11108777,124125,0,1748028019,13855.512143330001,77.33099996999954,53031.28833840001 2025-05-23,19:20:21.000,143,11108712,124325,0,1748028020,13855.512143330001,77.30985258000146,53031.22545432 2025-05-23,19:20:22.000,143,11108702,124245,0,1748028021,13855.485198089991,77.31690171000082,53031.27436416 2025-05-23,19:20:23.000,143,11108771,124125,0,1748028022,13855.485198089991,77.35919649000425,53031.246415680005 2025-05-23,19:20:24.000,143,11108755,124165,0,1748028023,13855.4919344,77.37329475000297,53031.26737704001 2025-05-23,19:20:25.000,143,11108797,123965,0,1748028024,13855.47172547,77.39444214000105,53031.28135128 2025-05-23,19:20:26.000,143,11108759,123965,0,1748028025,13855.478461779996,77.43673692000448,53031.21846720001 2025-05-23,19:20:27.000,143,11108743,124325,0,1748028026,13855.498670709996,77.42968778999784,53031.2534028 2025-05-23,19:20:28.000,143,11108740,123965,0,1748028027,13855.485198089991,77.45788431000256,53031.30929976001 2025-05-23,19:20:29.000,143,11108691,124325,0,1748028028,13855.525615949991,77.47198257000127,53031.27436416 2025-05-23,19:20:30.000,143,11108720,124045,0,1748028029,13855.498670709996,77.47198257000127,53031.31628688001 2025-05-23,19:20:31.000,143,11108734,124445,0,1748028030,13855.539088569996,77.46493344000191,53031.33026112 2025-05-23,19:20:32.000,143,11108711,124125,0,1748028031,13855.606451669992,77.45788431000256,53031.323274 2025-05-23,19:20:33.000,143,11108770,124165,0,1748028032,13855.579506429996,77.48608082999999,53031.344235360004 2025-05-23,19:20:34.000,143,11108738,124285,0,1748028033,13855.579506429996,77.46493344000191,53031.35122248 2025-05-23,19:20:35.000,143,11108760,124365,0,1748028034,13855.566033809991,77.52132648000406,53031.31628688001 2025-05-23,19:20:36.000,143,11108716,124125,0,1748028035,13855.559297499996,77.5142773500047,53031.35820960001 2025-05-23,19:20:37.000,143,11108785,124405,0,1748028036,13855.579506429996,77.52837561000342,53031.31628688001 2025-05-23,19:20:38.000,143,11108760,124245,0,1748028037,13855.606451669992,77.57771951999894,53031.28833840001 2025-05-23,19:20:39.000,143,11108822,124165,0,1748028038,13855.518879639996,77.53542474000278,53031.26038992 2025-05-23,19:20:40.000,143,11108766,124205,0,1748028039,13855.525615949991,77.5847686499983,53031.30929976001 2025-05-23,19:20:41.000,143,11108741,124325,0,1748028040,13855.552561190001,77.60591604000365,53031.28833840001 2025-05-23,19:20:42.000,143,11108744,124285,0,1748028041,13855.566033809991,77.59181777999765,53031.323274 2025-05-23,19:20:43.000,143,11108791,124205,0,1748028042,13855.572770120001,77.60591604000365,53031.30929976001 2025-05-23,19:20:44.000,143,11108767,124645,0,1748028043,13855.512143330001,77.63411256000109,53031.37917096 2025-05-23,19:20:45.000,143,11108736,124165,0,1748028044,13855.512143330001,77.6482108199998,53031.37218384 2025-05-23,19:20:46.000,143,11108759,124845,0,1748028045,13855.532352260001,77.6482108199998,53031.323274 2025-05-23,19:20:47.000,143,11108733,125045,0,1748028046,13855.539088569996,77.66230907999852,53031.35122248 2025-05-23,19:20:48.000,143,11108790,124245,0,1748028047,13855.532352260001,77.71870212000067,53031.37917096 2025-05-23,19:20:49.000,143,11108749,124485,0,1748028048,13855.599715359996,77.66935820999788,53031.323274 2025-05-23,19:20:50.000,143,11108747,124245,0,1748028049,13855.566033809991,77.72575125000003,53031.30231264 2025-05-23,19:20:51.000,143,11108723,124245,0,1748028050,13855.545824879991,77.6975547300026,53031.26038992 2025-05-23,19:20:52.000,143,11108717,124405,0,1748028051,13855.552561190001,77.6975547300026,53031.30929976001 2025-05-23,19:20:53.000,143,11108814,124405,0,1748028052,13855.552561190001,77.71165299000131,53031.295325520005 2025-05-23,19:20:54.000,143,11108703,124645,0,1748028053,13855.545824879991,77.71165299000131,53031.35122248 2025-05-23,19:20:55.000,143,11108777,124365,0,1748028054,13855.586242739992,77.71165299000131,53031.38615808001 2025-05-23,19:20:56.000,143,11108754,124405,0,1748028055,13855.592979050001,77.68345647000388,53031.323274 2025-05-23,19:20:57.000,143,11108751,124445,0,1748028056,13855.613187980001,77.73280037999939,53031.344235360004 2025-05-23,19:20:58.000,143,11108725,124565,0,1748028057,13855.640133219997,77.73280037999939,53031.28135128 2025-05-23,19:20:59.000,143,11108759,124445,0,1748028058,13855.613187980001,77.71165299000131,53031.35820960001 2025-05-23,19:21:00.000,143,11108787,124325,0,1748028059,13855.687287389992,77.72575125000003,53031.43506792001 2025-05-23,19:21:01.000,143,11108730,124685,0,1748028060,13855.633396910001,77.71165299000131,53031.40711944001 2025-05-23,19:21:02.000,143,11108709,124405,0,1748028061,13855.707496319992,77.66230907999852,53031.365196720006 2025-05-23,19:21:03.000,143,11108746,124325,0,1748028062,13855.687287389992,77.67640734000452,53031.42109368 2025-05-23,19:21:04.000,143,11108759,124285,0,1748028063,13855.694023700002,77.70460386000195,53031.40013232 2025-05-23,19:21:05.000,143,11108738,124365,0,1748028064,13855.720968939997,77.71165299000131,53031.49096488 2025-05-23,19:21:06.000,143,11108718,124365,0,1748028065,13855.768123109992,77.6975547300026,53031.45602928001 2025-05-23,19:21:07.000,143,11108790,124405,0,1748028066,13855.768123109992,77.67640734000452,53031.49096488 2025-05-23,19:21:08.000,143,11108742,124405,0,1748028067,13855.801804659997,77.65525994999916,53031.44205504 2025-05-23,19:21:09.000,143,11108801,124445,0,1748028068,13855.768123109992,77.6482108199998,53031.42109368 2025-05-23,19:21:10.000,143,11108720,124285,0,1748028069,13855.788332039992,77.6482108199998,53031.43506792001 2025-05-23,19:21:11.000,143,11108732,124405,0,1748028070,13855.774859420002,77.61296517000301,53031.44205504 2025-05-23,19:21:12.000,143,11108726,124285,0,1748028071,13855.754650490002,77.61296517000301,53031.40711944001 2025-05-23,19:21:13.000,143,11108774,124365,0,1748028072,13855.815277280002,77.61296517000301,53031.49096488 2025-05-23,19:21:14.000,143,11108736,124365,0,1748028073,13855.781595729997,77.57771951999894,53031.49096488 2025-05-23,19:21:15.000,143,11108698,124485,0,1748028074,13855.741177869997,77.55657213000086,53031.50493912001 2025-05-23,19:21:16.000,143,11108781,124365,0,1748028075,13855.720968939997,77.52837561000342,53031.53987472 2025-05-23,19:21:17.000,143,11108773,125325,0,1748028076,13855.700760009997,77.52837561000342,53031.51891336 2025-05-23,19:21:18.000,143,11108730,124925,0,1748028077,13855.667078459992,77.5142773500047,53031.54686184 2025-05-23,19:21:19.000,143,11108713,125125,0,1748028078,13855.640133219997,77.50722821999807,53031.51891336 2025-05-23,19:21:20.000,143,11108756,124365,0,1748028079,13855.599715359996,77.50722821999807,53031.50493912001 2025-05-23,19:21:21.000,143,11108811,124165,0,1748028080,13855.599715359996,77.47198257000127,53031.511926240004 2025-05-23,19:21:22.000,143,11108725,124125,0,1748028081,13855.586242739992,77.47198257000127,53031.497952 2025-05-23,19:21:23.000,143,11108783,123844,0,1748028082,13855.586242739992,77.45788431000256,53031.497952 2025-05-23,19:21:24.000,143,11108796,124525,0,1748028083,13855.539088569996,77.43673692000448,53031.49096488 2025-05-23,19:21:25.000,143,11108764,124045,0,1748028084,13855.545824879991,77.42263865999848,53031.47000352 2025-05-23,19:21:26.000,143,11108761,124285,0,1748028085,13855.525615949991,77.39444214000105,53031.511926240004 2025-05-23,19:21:27.000,143,11108796,124285,0,1748028086,13855.518879639996,77.41558952999912,53031.47699064001 2025-05-23,19:21:28.000,143,11108717,124365,0,1748028087,13855.478461779996,77.38739301000169,53031.54686184 2025-05-23,19:21:29.000,143,11108803,124325,0,1748028088,13855.4919344,77.35214736000489,53031.497952 2025-05-23,19:21:30.000,143,11108722,124205,0,1748028089,13855.397626059996,77.30985258000146,53031.47000352 2025-05-23,19:21:31.000,143,11108762,124325,0,1748028090,13855.43130761,77.3028034500021,53031.45602928001 2025-05-23,19:21:32.000,143,11108772,124285,0,1748028091,13855.41109868,77.26755779999803,53031.48397776001 2025-05-23,19:21:33.000,143,11108801,124085,0,1748028092,13855.417834989996,77.27460693000467,53031.47000352 2025-05-23,19:21:34.000,143,11108721,124325,0,1748028093,13855.36394450999,77.2393612800006,53031.42109368 2025-05-23,19:21:35.000,143,11108795,124365,0,1748028094,13855.41109868,77.18296823999844,53031.50493912001 2025-05-23,19:21:36.000,143,11108778,124325,0,1748028095,13855.38415343999,77.19706650000444,53031.463016400005 2025-05-23,19:21:37.000,143,11108778,124325,0,1748028096,13855.34373557999,77.15477172000101,53031.52590048001 2025-05-23,19:21:38.000,143,11108718,124125,0,1748028097,13855.34373557999,77.16886997999973,53031.49096488 2025-05-23,19:21:39.000,143,11108762,124205,0,1748028098,13855.316790339995,77.12657520000357,53031.47000352 2025-05-23,19:21:40.000,143,11108789,124245,0,1748028099,13855.28310878999,77.13362433000293,53031.47000352 2025-05-23,19:21:41.000,143,11108764,124325,0,1748028100,13855.28310878999,77.10542780999822,53031.44904216 2025-05-23,19:21:42.000,143,11108782,124325,0,1748028101,13855.296581409995,77.07723129000078,53031.365196720006 2025-05-23,19:21:43.000,143,11108764,123965,0,1748028102,13855.22921831,77.08428042000014,53031.43506792001 2025-05-23,19:21:44.000,143,11108763,124045,0,1748028103,13855.235954619995,77.06313303000206,53031.37218384 2025-05-23,19:21:45.000,143,11108786,124285,0,1748028104,13855.24269092999,77.0913295499995,53031.44904216 2025-05-23,19:21:46.000,143,11108766,124525,0,1748028105,13855.20227306999,77.07018216000142,53031.44904216 2025-05-23,19:21:47.000,143,11108692,124285,0,1748028106,13855.18880045,77.07018216000142,53031.42109368 2025-05-23,19:21:48.000,143,11108707,124125,0,1748028107,13855.20900938,77.08428042000014,53031.47000352 2025-05-23,19:21:49.000,143,11108744,124245,0,1748028108,13855.16185520999,77.06313303000206,53031.43506792001 2025-05-23,19:21:50.000,143,11108702,124205,0,1748028109,13855.114701039995,77.0560839000027,53031.40013232 2025-05-23,19:21:51.000,143,11108783,124725,0,1748028110,13855.12817366,77.04198564000399,53031.45602928001 2025-05-23,19:21:52.000,143,11108780,124685,0,1748028111,13855.134909969995,77.04198564000399,53031.414106560005 2025-05-23,19:21:53.000,143,11108796,123685,0,1748028112,13855.06754687,77.02083824999863,53031.42109368 2025-05-23,19:21:54.000,143,11108768,124005,0,1748028113,13855.006920079999,77.01378911999927,53031.42109368 2025-05-23,19:21:55.000,143,11108789,124325,0,1748028114,13854.932820669994,76.97854347000248,53031.40013232 2025-05-23,19:21:56.000,143,11108791,124365,0,1748028115,13854.926084359999,77.01378911999927,53031.365196720006 2025-05-23,19:21:57.000,143,11108763,124085,0,1748028116,13854.932820669994,76.9926417300012,53031.37218384 2025-05-23,19:21:58.000,143,11108796,124165,0,1748028117,13854.912611739994,77.02083824999863,53031.38615808001 2025-05-23,19:21:59.000,143,11108805,124245,0,1748028118,13854.872193879994,76.9926417300012,53031.44904216 2025-05-23,19:22:00.000,143,11108753,124165,0,1748028119,13854.872193879994,77.02788737999799,53031.365196720006 2025-05-23,19:22:01.000,143,11108729,124405,0,1748028120,13854.838512329989,77.07723129000078,53031.37917096 2025-05-23,19:22:02.000,143,11108816,124245,0,1748028121,13854.804830779998,77.07723129000078,53031.3931452 2025-05-23,19:22:03.000,143,11108786,124005,0,1748028122,13854.798094469988,77.0913295499995,53031.37218384 2025-05-23,19:22:04.000,143,11108785,123965,0,1748028123,13854.784621849998,77.0560839000027,53031.37917096 2025-05-23,19:22:05.000,143,11108781,124125,0,1748028124,13854.818303399989,77.09837867999886,53031.35122248 2025-05-23,19:22:06.000,143,11108741,123965,0,1748028125,13854.784621849998,77.11952607000421,53031.323274 2025-05-23,19:22:07.000,143,11108772,124045,0,1748028126,13854.764412919998,77.14067346000229,53031.31628688001 2025-05-23,19:22:08.000,143,11108757,124325,0,1748028127,13854.750940299993,77.19706650000444,53031.33724824001 2025-05-23,19:22:09.000,143,11108812,123965,0,1748028128,13854.737467679988,77.18296823999844,53031.35122248 2025-05-23,19:22:10.000,143,11108740,124325,0,1748028129,13854.764412919998,77.22526302000188,53031.35122248 2025-05-23,19:22:11.000,143,11108713,124205,0,1748028130,13854.811567089993,77.2393612800006,53031.35122248 2025-05-23,19:22:12.000,143,11108765,124325,0,1748028131,13854.791358159993,77.23231215000123,53031.344235360004 2025-05-23,19:22:13.000,143,11108776,124085,0,1748028132,13854.744203989998,77.26755779999803,53031.323274 2025-05-23,19:22:14.000,143,11108736,124365,0,1748028133,13854.750940299993,77.28870519000338,53031.33026112 2025-05-23,19:22:15.000,143,11108761,124165,0,1748028134,13854.784621849998,77.28165606000402,53031.344235360004 2025-05-23,19:22:16.000,143,11108778,124205,0,1748028135,13854.764412919998,77.28165606000402,53031.35122248 2025-05-23,19:22:17.000,143,11108751,124165,0,1748028136,13854.798094469988,77.29575432000274,53031.37218384 2025-05-23,19:22:18.000,143,11108803,124165,0,1748028137,13854.804830779998,77.28165606000402,53031.323274 2025-05-23,19:22:19.000,143,11108778,124165,0,1748028138,13854.825039709998,77.28870519000338,53031.3931452 2025-05-23,19:22:20.000,143,11108767,123925,0,1748028139,13854.804830779998,77.3028034500021,53031.35820960001 2025-05-23,19:22:21.000,143,11108804,124245,0,1748028140,13854.825039709998,77.28870519000338,53031.365196720006 2025-05-23,19:22:22.000,143,11108794,124165,0,1748028141,13854.851984949993,77.28870519000338,53031.365196720006 2025-05-23,19:22:23.000,143,11108814,123885,0,1748028142,13854.872193879994,77.32395084000018,53031.38615808001 2025-05-23,19:22:24.000,143,11108759,124045,0,1748028143,13854.939556979989,77.31690171000082,53031.323274 2025-05-23,19:22:25.000,143,11108797,124165,0,1748028144,13854.959765909989,77.31690171000082,53031.323274 2025-05-23,19:22:26.000,143,11108761,124645,0,1748028145,13854.993447459994,77.29575432000274,53031.31628688001 2025-05-23,19:22:27.000,143,11108750,124525,0,1748028146,13855.033865319994,77.3028034500021,53031.365196720006 2025-05-23,19:22:28.000,143,11108781,123805,0,1748028147,13855.074283179994,77.29575432000274,53031.3931452 2025-05-23,19:22:29.000,143,11108763,123885,0,1748028148,13855.094492109994,77.25345953999931,53031.38615808001 2025-05-23,19:22:30.000,143,11108736,123685,0,1748028149,13855.12817366,77.25345953999931,53031.414106560005 2025-05-23,19:22:31.000,143,11108774,123725,0,1748028150,13855.12817366,77.23231215000123,53031.38615808001 2025-05-23,19:22:32.000,143,11108730,123805,0,1748028151,13855.14164627999,77.2041156300038,53031.35122248 2025-05-23,19:22:33.000,143,11108787,123765,0,1748028152,13855.175327829995,77.21821389000252,53031.3931452 2025-05-23,19:22:34.000,143,11108784,123645,0,1748028153,13855.14164627999,77.21821389000252,53031.365196720006 2025-05-23,19:22:35.000,143,11108789,123605,0,1748028154,13855.18880045,77.24641040999995,53031.33026112 2025-05-23,19:22:36.000,143,11108705,123325,0,1748028155,13855.18206413999,77.21821389000252,53031.35820960001 2025-05-23,19:22:37.000,143,11108814,123765,0,1748028156,13855.20900938,77.22526302000188,53031.33724824001 2025-05-23,19:22:38.000,143,11108824,123485,0,1748028157,13855.20900938,77.24641040999995,53031.344235360004 2025-05-23,19:22:39.000,143,11108757,123405,0,1748028158,13855.175327829995,77.26050866999867,53031.33724824001 2025-05-23,19:22:40.000,143,11108797,123565,0,1748028159,13855.16185520999,77.24641040999995,53031.365196720006 2025-05-23,19:22:41.000,143,11108778,123685,0,1748028160,13855.18206413999,77.2393612800006,53031.38615808001 2025-05-23,19:22:42.000,143,11108763,123645,0,1748028161,13855.195536759995,77.28165606000402,53031.365196720006 2025-05-23,19:22:43.000,143,11108759,123485,0,1748028162,13855.16859152,77.33099996999954,53031.43506792001 2025-05-23,19:22:44.000,143,11108761,123725,0,1748028163,13855.14838259,77.30985258000146,53031.3931452 2025-05-23,19:22:45.000,143,11108756,123725,0,1748028164,13855.14838259,77.34509822999826,53031.44904216 2025-05-23,19:22:46.000,143,11108781,123685,0,1748028165,13855.12817366,77.3380490999989,53031.42109368 2025-05-23,19:22:47.000,143,11108740,123765,0,1748028166,13855.14164627999,77.33099996999954,53031.414106560005 2025-05-23,19:22:48.000,143,11108809,123685,0,1748028167,13855.06754687,77.33099996999954,53031.414106560005 2025-05-23,19:22:49.000,143,11108762,123765,0,1748028168,13855.04733794,77.31690171000082,53031.3931452 2025-05-23,19:22:50.000,143,11108751,123725,0,1748028169,13855.02039269999,77.3028034500021,53031.38615808001 2025-05-23,19:22:51.000,143,11108770,123485,0,1748028170,13854.966502219999,77.30985258000146,53031.42109368 2025-05-23,19:22:52.000,143,11108773,123685,0,1748028171,13854.966502219999,77.30985258000146,53031.42109368 2025-05-23,19:22:53.000,143,11108764,123685,0,1748028172,13854.959765909989,77.28870519000338,53031.40013232 2025-05-23,19:22:54.000,143,11108784,123844,0,1748028173,13854.953029599994,77.32395084000018,53031.3931452 2025-05-23,19:22:55.000,143,11108720,123525,0,1748028174,13854.919348049989,77.26755779999803,53031.38615808001 2025-05-23,19:22:56.000,143,11108789,123685,0,1748028175,13854.892402809994,77.25345953999931,53031.44904216 2025-05-23,19:22:57.000,143,11108779,123685,0,1748028176,13854.878930189989,77.28870519000338,53031.43506792001 2025-05-23,19:22:58.000,143,11108824,123685,0,1748028177,13854.899139119989,77.28165606000402,53031.414106560005 2025-05-23,19:22:59.000,143,11108784,123645,0,1748028178,13854.919348049989,77.3028034500021,53031.45602928001 2025-05-23,19:23:00.000,143,11108779,123645,0,1748028179,13854.845248639998,77.24641040999995,53031.43506792001 2025-05-23,19:23:01.000,143,11108752,124005,0,1748028180,13854.865457569998,77.27460693000467,53031.43506792001 2025-05-23,19:23:02.000,143,11108766,124325,0,1748028181,13854.838512329989,77.25345953999931,53031.42109368 2025-05-23,19:23:03.000,143,11108759,123405,0,1748028182,13854.804830779998,77.26755779999803,53031.38615808001 2025-05-23,19:23:04.000,143,11108784,123365,0,1748028183,13854.798094469988,77.25345953999931,53031.37917096 2025-05-23,19:23:05.000,143,11108779,123685,0,1748028184,13854.764412919998,77.2041156300038,53031.37218384 2025-05-23,19:23:06.000,143,11108781,123844,0,1748028185,13854.784621849998,77.17591910999909,53031.414106560005 2025-05-23,19:23:07.000,143,11108734,123605,0,1748028186,13854.791358159993,77.16886997999973,53031.43506792001 2025-05-23,19:23:08.000,143,11108813,123685,0,1748028187,13854.771149229993,77.12657520000357,53031.50493912001 2025-05-23,19:23:09.000,143,11108754,123485,0,1748028188,13854.737467679988,77.12657520000357,53031.3931452 2025-05-23,19:23:10.000,143,11108782,123565,0,1748028189,13854.744203989998,77.13362433000293,53031.365196720006 2025-05-23,19:23:11.000,143,11108752,123844,0,1748028190,13854.777885539988,77.15477172000101,53031.42109368 2025-05-23,19:23:12.000,143,11108782,123565,0,1748028191,13854.717258749988,77.11247694000485,53031.35820960001 2025-05-23,19:23:13.000,143,11108743,123844,0,1748028192,13854.717258749988,77.09837867999886,53031.3931452 2025-05-23,19:23:14.000,143,11108771,123485,0,1748028193,13854.670104579993,77.09837867999886,53031.44205504 2025-05-23,19:23:15.000,143,11108766,123805,0,1748028194,13854.643159339998,77.06313303000206,53031.3931452 2025-05-23,19:23:16.000,143,11108698,123485,0,1748028195,13854.649895649993,77.01378911999927,53031.40013232 2025-05-23,19:23:17.000,143,11108737,123685,0,1748028196,13854.622950409997,76.9926417300012,53031.4280808 2025-05-23,19:23:18.000,143,11108778,123725,0,1748028197,13854.582532549997,76.97149434000312,53031.37917096 2025-05-23,19:23:19.000,143,11108777,123525,0,1748028198,13854.555587310002,76.97149434000312,53031.344235360004 2025-05-23,19:23:20.000,143,11108786,123645,0,1748028199,13854.589268859992,76.9432978199984,53031.43506792001 2025-05-23,19:23:21.000,143,11108728,123445,0,1748028200,13854.555587310002,76.89395391000289,53031.35820960001 2025-05-23,19:23:22.000,143,11108775,123645,0,1748028201,13854.488224209992,76.85165912999946,53031.30929976001 2025-05-23,19:23:23.000,143,11108813,123844,0,1748028202,13854.494960520002,76.82346261000203,53031.35820960001 2025-05-23,19:23:24.000,143,11108781,123565,0,1748028203,13854.501696829997,76.82346261000203,53031.40711944001 2025-05-23,19:23:25.000,143,11108812,123565,0,1748028204,13854.488224209992,76.78821695999795,53031.31628688001 2025-05-23,19:23:26.000,143,11108728,123765,0,1748028205,13854.468015279992,76.81641348000267,53031.365196720006 2025-05-23,19:23:27.000,143,11108811,123685,0,1748028206,13854.461278969997,76.76706956999988,53031.344235360004 2025-05-23,19:23:28.000,143,11108721,123685,0,1748028207,13854.400652179997,76.76706956999988,53031.365196720006 2025-05-23,19:23:29.000,143,11108727,123725,0,1748028208,13854.420861109997,76.76002044000052,53031.38615808001 2025-05-23,19:23:30.000,143,11108808,123525,0,1748028209,13854.380443249996,76.72477479000372,53031.365196720006 2025-05-23,19:23:31.000,143,11108753,123605,0,1748028210,13854.333289080001,76.73182392000308,53031.35122248 2025-05-23,19:23:32.000,143,11108777,123605,0,1748028211,13854.400652179997,76.68248001000029,53031.33724824001 2025-05-23,19:23:33.000,143,11108752,123485,0,1748028212,13854.380443249996,76.69657826999901,53031.30929976001 2025-05-23,19:23:34.000,143,11108803,123645,0,1748028213,13854.387179559992,76.67543088000093,53031.37917096 2025-05-23,19:23:35.000,143,11108738,123805,0,1748028214,13854.319816459996,76.65428349000285,53031.344235360004 2025-05-23,19:23:36.000,143,11108732,124085,0,1748028215,13854.292871220001,76.64018523000414,53031.30929976001 2025-05-23,19:23:37.000,143,11108776,124285,0,1748028216,13854.306343839991,76.61903783999878,53031.365196720006 2025-05-23,19:23:38.000,143,11108747,124005,0,1748028217,13854.25245336,76.60493958000006,53031.295325520005 2025-05-23,19:23:39.000,143,11108815,123645,0,1748028218,13854.23224443,76.59084132000135,53031.30929976001 2025-05-23,19:23:40.000,143,11108768,123685,0,1748028219,13854.205299189991,76.55559567000455,53031.22545432 2025-05-23,19:23:41.000,143,11108736,123725,0,1748028220,13854.15140871,76.5344482799992,53031.246415680005 2025-05-23,19:23:42.000,143,11108739,124045,0,1748028221,13854.15140871,76.52739914999984,53031.16955736001 2025-05-23,19:23:43.000,143,11108745,123725,0,1748028222,13854.158145019996,76.47805524000432,53031.14859600001 2025-05-23,19:23:44.000,143,11108765,123525,0,1748028223,13854.11099085,76.44985871999961,53031.21846720001 2025-05-23,19:23:45.000,143,11108787,123605,0,1748028224,13854.097518229995,76.45690784999897,53031.22545432 2025-05-23,19:23:46.000,143,11108818,123844,0,1748028225,13854.11099085,76.44280959000025,53031.27436416 2025-05-23,19:23:47.000,143,11108748,123565,0,1748028226,13854.06383667999,76.46395697999833,53031.20449296 2025-05-23,19:23:48.000,143,11108790,123844,0,1748028227,13854.09078192,76.45690784999897,53031.21148008 2025-05-23,19:23:49.000,143,11108755,123605,0,1748028228,13854.077309299995,76.48510437000368,53031.23942856001 2025-05-23,19:23:50.000,143,11108779,123565,0,1748028229,13854.05036406,76.48510437000368,53031.246415680005 2025-05-23,19:23:51.000,143,11108754,123485,0,1748028230,13854.06383667999,76.49215350000304,53031.20449296 2025-05-23,19:23:52.000,143,11108736,123525,0,1748028231,13854.09078192,76.51330089000112,53031.26038992 2025-05-23,19:23:53.000,143,11108773,123685,0,1748028232,13854.06383667999,76.54854653999791,53031.1835316 2025-05-23,19:23:54.000,143,11108785,123605,0,1748028233,13854.06383667999,76.5344482799992,53031.23244144 2025-05-23,19:23:55.000,143,11108774,123645,0,1748028234,13854.016682509995,76.5344482799992,53031.26737704001 2025-05-23,19:23:56.000,143,11108773,123565,0,1748028235,13853.956055719995,76.54854653999791,53031.197505840006 2025-05-23,19:23:57.000,143,11108754,123725,0,1748028236,13853.94931941,76.61903783999878,53031.176544480004 2025-05-23,19:23:58.000,143,11108771,123485,0,1748028237,13853.875219999994,76.59084132000135,53031.13462176 2025-05-23,19:23:59.000,143,11108739,123645,0,1748028238,13853.855011069994,76.5978904500007,53031.16257024 2025-05-23,19:24:00.000,143,11108673,123405,0,1748028239,13853.794384279994,76.61198870999942,53031.14160888001 2025-05-23,19:24:01.000,143,11108732,123685,0,1748028240,13853.747230109999,76.63313610000478,53031.05077632001 2025-05-23,19:24:02.000,143,11108736,123245,0,1748028241,13853.727021179999,76.61903783999878,53031.10667328 2025-05-23,19:24:03.000,143,11108769,123645,0,1748028242,13853.666394389998,76.60493958000006,53031.10667328 2025-05-23,19:24:04.000,143,11108710,123685,0,1748028243,13853.572086049993,76.63313610000478,53031.1136604 2025-05-23,19:24:05.000,143,11108753,123844,0,1748028244,13853.572086049993,76.68248001000029,53031.13462176 2025-05-23,19:24:06.000,143,11108778,123645,0,1748028245,13853.578822359988,76.68248001000029,53031.1136604 2025-05-23,19:24:07.000,143,11108748,123765,0,1748028246,13853.558613429988,76.66838175000157,53031.09968616001 2025-05-23,19:24:08.000,143,11108785,123605,0,1748028247,13853.511459259993,76.68248001000029,53031.07173768001 2025-05-23,19:24:09.000,143,11108768,124325,0,1748028248,13853.471041399993,76.70362739999837,53031.12064752001 2025-05-23,19:24:10.000,143,11108779,124485,0,1748028249,13853.450832469993,76.72477479000372,53031.07173768001 2025-05-23,19:24:11.000,143,11108689,123685,0,1748028250,13853.437359850002,76.7811678299986,53031.05776344 2025-05-23,19:24:12.000,143,11108729,123565,0,1748028251,13853.390205679993,76.78821695999795,53031.02282784001 2025-05-23,19:24:13.000,143,11108740,123405,0,1748028252,13853.376733060002,76.8446100000001,53031.02282784001 2025-05-23,19:24:14.000,143,11108748,123525,0,1748028253,13853.343051509997,76.87280652000481,53030.99487936 2025-05-23,19:24:15.000,143,11108695,123405,0,1748028254,13853.316106270002,76.85165912999946,53030.9389824 2025-05-23,19:24:16.000,143,11108683,123685,0,1748028255,13853.302633649997,76.87985565000417,53030.980905120006 2025-05-23,19:24:17.000,143,11108773,123405,0,1748028256,13853.275688410002,76.92919955999969,53030.959943760005 2025-05-23,19:24:18.000,143,11108701,123325,0,1748028257,13853.268952099992,76.9432978199984,53030.9389824 2025-05-23,19:24:19.000,143,11108716,123485,0,1748028258,13853.289161029992,76.93624868999905,53030.91802104 2025-05-23,19:24:20.000,143,11108713,123325,0,1748028259,13853.268952099992,76.93624868999905,53030.93199528001 2025-05-23,19:24:21.000,143,11108742,123445,0,1748028260,13853.228534239992,76.97854347000248,53030.92500816 2025-05-23,19:24:22.000,143,11108686,123005,0,1748028261,13853.262215789997,76.96444521000376,53030.90404680001 2025-05-23,19:24:23.000,143,11108728,123365,0,1748028262,13853.235270550002,76.96444521000376,53030.95295664001 2025-05-23,19:24:24.000,143,11108711,123085,0,1748028263,13853.194852690001,76.96444521000376,53030.94596952 2025-05-23,19:24:25.000,143,11108728,123165,0,1748028264,13853.275688410002,76.9926417300012,53030.89705968 2025-05-23,19:24:26.000,143,11108719,123045,0,1748028265,13853.289161029992,76.9926417300012,53030.87609832 2025-05-23,19:24:27.000,143,11108730,123005,0,1748028266,13853.268952099992,76.98559260000184,53030.862124080006 2025-05-23,19:24:28.000,143,11108748,123165,0,1748028267,13853.336315200002,76.97149434000312,53030.85513696001 2025-05-23,19:24:29.000,143,11108711,123285,0,1748028268,13853.322842579997,76.9573960800044,53030.85513696001 2025-05-23,19:24:30.000,143,11108649,123165,0,1748028269,13853.363260439997,76.92215043000033,53030.80622712001 2025-05-23,19:24:31.000,143,11108699,123285,0,1748028270,13853.444096159998,76.97149434000312,53030.87609832 2025-05-23,19:24:32.000,143,11108742,123005,0,1748028271,13853.444096159998,76.92215043000033,53030.90404680001 2025-05-23,19:24:33.000,143,11108754,123525,0,1748028272,13853.444096159998,76.95034694999777,53030.9389824 2025-05-23,19:24:34.000,143,11108736,123525,0,1748028273,13853.504722949998,76.92919955999969,53030.95295664001 2025-05-23,19:24:35.000,143,11108744,123245,0,1748028274,13853.504722949998,76.93624868999905,53030.87609832 2025-05-23,19:24:36.000,143,11108666,123165,0,1748028275,13853.558613429988,76.91510130000097,53030.82718848 2025-05-23,19:24:37.000,143,11108734,123045,0,1748028276,13853.558613429988,76.87280652000481,53030.89007256 2025-05-23,19:24:38.000,143,11108658,123085,0,1748028277,13853.565349739998,76.87985565000417,53030.89007256 2025-05-23,19:24:39.000,143,11108678,123085,0,1748028278,13853.572086049993,76.91510130000097,53030.91802104 2025-05-23,19:24:40.000,143,11108685,123765,0,1748028279,13853.632712839993,76.87280652000481,53030.88308544001 2025-05-23,19:24:41.000,143,11108721,123965,0,1748028280,13853.585558669998,76.89395391000289,53030.862124080006 2025-05-23,19:24:42.000,143,11108669,124205,0,1748028281,13853.585558669998,76.85165912999946,53030.8691112 2025-05-23,19:24:43.000,143,11108705,123365,0,1748028282,13853.605767599998,76.82346261000203,53030.8691112 2025-05-23,19:24:44.000,143,11108709,123405,0,1748028283,13853.605767599998,76.81641348000267,53030.89705968 2025-05-23,19:24:45.000,143,11108739,123685,0,1748028284,13853.578822359988,76.82346261000203,53030.841162720004 2025-05-23,19:24:46.000,143,11108680,123525,0,1748028285,13853.578822359988,76.77411869999924,53030.78526576001 2025-05-23,19:24:47.000,143,11108719,123645,0,1748028286,13853.565349739998,76.80231522000395,53030.83417560001 2025-05-23,19:24:48.000,143,11108641,123605,0,1748028287,13853.558613429988,76.76706956999988,53030.79924 2025-05-23,19:24:49.000,143,11108730,123405,0,1748028288,13853.545140809998,76.73182392000308,53030.841162720004 2025-05-23,19:24:50.000,143,11108718,123685,0,1748028289,13853.504722949998,76.70362739999837,53030.792252880005 2025-05-23,19:24:51.000,143,11108744,123565,0,1748028290,13853.471041399993,76.71772566000436,53030.79924 2025-05-23,19:24:52.000,143,11108716,124045,0,1748028291,13853.491250329993,76.68952913999965,53030.813214240006 2025-05-23,19:24:53.000,143,11108657,123605,0,1748028292,13853.450832469993,76.70362739999837,53030.82718848 2025-05-23,19:24:54.000,143,11108722,124005,0,1748028293,13853.403678299997,76.71067652999773,53030.82718848 2025-05-23,19:24:55.000,143,11108718,124045,0,1748028294,13853.390205679993,76.71772566000436,53030.84814984 2025-05-23,19:24:56.000,143,11108695,123965,0,1748028295,13853.316106270002,76.70362739999837,53030.84814984 2025-05-23,19:24:57.000,143,11108668,123925,0,1748028296,13853.235270550002,76.71067652999773,53030.85513696001 2025-05-23,19:24:58.000,143,11108707,124165,0,1748028297,13853.194852690001,76.70362739999837,53030.8691112 2025-05-23,19:24:59.000,143,11108710,124565,0,1748028298,13853.174643760001,76.71067652999773,53030.82020136 2025-05-23,19:25:00.000,143,11108687,124325,0,1748028299,13853.154434830001,76.73887305000244,53030.83417560001 2025-05-23,19:25:01.000,143,11108724,124325,0,1748028300,13853.127489589991,76.79526609000459,53030.77827864 2025-05-23,19:25:02.000,143,11108734,124405,0,1748028301,13853.026444939991,76.78821695999795,53030.82020136 2025-05-23,19:25:03.000,143,11108696,124725,0,1748028302,13852.94560921999,76.8093643500033,53030.75731728 2025-05-23,19:25:04.000,143,11108715,124405,0,1748028303,13852.898455049995,76.8093643500033,53030.77129152 2025-05-23,19:25:06.000,143,11108685,124325,0,1748028305,13852.87150981,76.83756087000074,53030.70142032 2025-05-23,19:25:07.000,143,11108714,124325,0,1748028306,13852.797410399995,76.91510130000097,53030.77129152 2025-05-23,19:25:08.000,143,11108628,124285,0,1748028307,13852.76372884999,76.9432978199984,53030.73635592001 2025-05-23,19:25:09.000,143,11108649,124325,0,1748028308,13852.68962944,76.92919955999969,53030.624562000005 2025-05-23,19:25:10.000,143,11108723,124565,0,1748028309,13852.64921158,76.95034694999777,53030.66648472001 2025-05-23,19:25:11.000,143,11108680,124365,0,1748028310,13852.54143061999,76.99969086000056,53030.68045896 2025-05-23,19:25:12.000,143,11108679,124485,0,1748028311,13852.487540139999,77.00673998999991,53030.71539456001 2025-05-23,19:25:13.000,143,11108679,124365,0,1748028312,13852.501012759989,77.02788737999799,53030.70142032 2025-05-23,19:25:14.000,143,11108714,125045,0,1748028313,13852.420177039989,77.07723129000078,53030.694433200006 2025-05-23,19:25:15.000,143,11108656,125005,0,1748028314,13852.332605009993,77.13362433000293,53030.65251048 2025-05-23,19:25:16.000,143,11108722,124165,0,1748028315,13852.271978219993,77.11952607000421,53030.59661352001 2025-05-23,19:25:17.000,143,11108693,124205,0,1748028316,13852.265241909998,77.16182085000037,53030.51975520001 2025-05-23,19:25:18.000,143,11108702,124285,0,1748028317,13852.157460950002,77.2041156300038,53030.526742320006 2025-05-23,19:25:19.000,143,11108681,123805,0,1748028318,13852.063152609997,77.2393612800006,53030.54770368001 2025-05-23,19:25:20.000,143,11108657,124125,0,1748028319,13852.042943679997,77.26050866999867,53030.49180672 2025-05-23,19:25:21.000,143,11108689,123965,0,1748028320,13851.982316889997,77.32395084000018,53030.44988400001 2025-05-23,19:25:22.000,143,11108692,124165,0,1748028321,13851.995789510001,77.26755779999803,53030.477832480006 2025-05-23,19:25:23.000,143,11108671,123965,0,1748028322,13851.921690099996,77.33099996999954,53030.4848196 2025-05-23,19:25:24.000,143,11108672,124125,0,1748028323,13851.881272239996,77.33099996999954,53030.47084536001 2025-05-23,19:25:25.000,143,11108689,123965,0,1748028324,13851.908217479991,77.4014912700004,53030.407961280005 2025-05-23,19:25:26.000,143,11108733,123965,0,1748028325,13851.827381759991,77.42263865999848,53030.42892264001 2025-05-23,19:25:27.000,143,11108687,124085,0,1748028326,13851.827381759991,77.47903170000063,53030.44988400001 2025-05-23,19:25:28.000,143,11108697,124245,0,1748028327,13851.827381759991,77.57771951999894,53030.42193552 2025-05-23,19:25:29.000,143,11108713,123725,0,1748028328,13851.81390914,77.62706343000173,53030.40097416001 2025-05-23,19:25:30.000,143,11108717,124005,0,1748028329,13851.847590689991,77.66935820999788,53030.40097416001 2025-05-23,19:25:31.000,143,11108683,123925,0,1748028330,13851.827381759991,77.71870212000067,53030.359051440006 2025-05-23,19:25:32.000,143,11108659,124165,0,1748028331,13851.83411807,77.78214429000218,53030.29616736 2025-05-23,19:25:33.000,143,11108617,123805,0,1748028332,13851.83411807,77.81034080999962,53030.359051440006 2025-05-23,19:25:34.000,143,11108665,123765,0,1748028333,13851.881272239996,77.83853733000433,53030.275206 2025-05-23,19:25:35.000,143,11108681,123765,0,1748028334,13851.921690099996,77.88788123999984,53030.240270400005 2025-05-23,19:25:36.000,143,11108708,123765,0,1748028335,13851.989053199992,77.8949303699992,53030.26821888 2025-05-23,19:25:37.000,143,11108685,124005,0,1748028336,13852.056416300002,77.92312689000391,53030.31712872 2025-05-23,19:25:38.000,143,11108707,124045,0,1748028337,13852.096834160002,77.95837254000071,53030.289180240004 2025-05-23,19:25:39.000,143,11108667,123844,0,1748028338,13852.157460950002,77.99361819000478,53030.275206 2025-05-23,19:25:40.000,143,11108696,123885,0,1748028339,13852.265241909998,77.94427428000199,53030.275206 2025-05-23,19:25:41.000,143,11108744,124085,0,1748028340,13852.352813939993,77.99361819000478,53030.28219312001 2025-05-23,19:25:42.000,143,11108700,123685,0,1748028341,13852.386495489998,78.02181471000222,53030.25424464 2025-05-23,19:25:43.000,143,11108702,123844,0,1748028342,13852.480803829989,78.0077164500035,53030.22629616 2025-05-23,19:25:44.000,143,11108700,123765,0,1748028343,13852.548166929999,78.0429621000003,53030.23328328001 2025-05-23,19:25:45.000,143,11108658,124125,0,1748028344,13852.635738959994,78.02181471000222,53030.23328328001 2025-05-23,19:25:46.000,143,11108677,124405,0,1748028345,13852.676156819995,77.99361819000478,53030.26123176001 2025-05-23,19:25:47.000,143,11108698,124245,0,1748028346,13852.82435563999,78.01476558000286,53030.32411584 2025-05-23,19:25:48.000,143,11108674,123645,0,1748028347,13852.878246119995,78.02886384000158,53030.3450772 2025-05-23,19:25:49.000,143,11108694,123565,0,1748028348,13852.959081839996,77.97951992999879,53030.38001280001 2025-05-23,19:25:50.000,143,11108703,123885,0,1748028349,13853.039917559996,77.94427428000199,53030.39398704 2025-05-23,19:25:51.000,143,11108737,123645,0,1748028350,13853.080335419996,77.93722515000263,53030.47084536001 2025-05-23,19:25:52.000,143,11108705,123605,0,1748028351,13853.154434830001,77.91607776000455,53030.42892264001 2025-05-23,19:25:53.000,143,11108724,123765,0,1748028352,13853.248743169992,77.86673385000176,53030.4149484 2025-05-23,19:25:54.000,143,11108712,123565,0,1748028353,13853.316106270002,77.8596847200024,53030.44289688 2025-05-23,19:25:55.000,143,11108646,123765,0,1748028354,13853.302633649997,77.87378298000112,53030.4149484 2025-05-23,19:25:56.000,143,11108677,123605,0,1748028355,13853.396941990002,77.8596847200024,53030.44988400001 2025-05-23,19:25:57.000,143,11108698,123365,0,1748028356,13853.484514019998,77.7962425500009,53030.44289688 2025-05-23,19:25:58.000,143,11108692,123565,0,1748028357,13853.531668189993,77.77509516000282,53030.477832480006 2025-05-23,19:25:59.000,143,11108701,123325,0,1748028358,13853.612503909993,77.74689863999811,53030.4848196 2025-05-23,19:26:00.000,143,11108671,123285,0,1748028359,13853.686603319999,77.72575125000003,53030.526742320006 2025-05-23,19:26:01.000,143,11108650,123565,0,1748028360,13853.747230109999,77.71870212000067,53030.5546908 2025-05-23,19:26:02.000,143,11108683,123525,0,1748028361,13853.834802139994,77.67640734000452,53030.5546908 2025-05-23,19:26:03.000,143,11108693,123285,0,1748028362,13853.875219999994,77.65525994999916,53030.575652160005 2025-05-23,19:26:04.000,143,11108633,123645,0,1748028363,13853.956055719995,77.63411256000109,53030.59661352001 2025-05-23,19:26:05.000,143,11108704,123365,0,1748028364,13854.057100369995,77.59181777999765,53030.61058776 2025-05-23,19:26:06.000,143,11108691,123525,0,1748028365,13854.09078192,77.57067038999958,53030.645523360006 2025-05-23,19:26:07.000,143,11108663,123365,0,1748028366,13854.12446346999,77.52132648000406,53030.65251048 2025-05-23,19:26:08.000,143,11108700,123485,0,1748028367,13854.158145019996,77.47903170000063,53030.70142032 2025-05-23,19:26:09.000,143,11108670,123525,0,1748028368,13854.205299189991,77.47198257000127,53030.70840744 2025-05-23,19:26:10.000,143,11108629,123765,0,1748028369,13854.218771809996,77.48608082999999,53030.73635592001 2025-05-23,19:26:11.000,143,11108714,123485,0,1748028370,13854.225508119991,77.46493344000191,53030.77827864 2025-05-23,19:26:12.000,143,11108668,123525,0,1748028371,13854.25245336,77.39444214000105,53030.76430440001 2025-05-23,19:26:13.000,143,11108674,123485,0,1748028372,13854.23224443,77.4014912700004,53030.77827864 2025-05-23,19:26:14.000,143,11108713,123365,0,1748028373,13854.23224443,77.38739301000169,53030.841162720004 2025-05-23,19:26:15.000,143,11108683,123285,0,1748028374,13854.225508119991,77.4014912700004,53030.89007256 2025-05-23,19:26:16.000,143,11108666,123045,0,1748028375,13854.238980739996,77.35919649000425,53030.83417560001 2025-05-23,19:26:17.000,143,11108670,123005,0,1748028376,13854.27266229,77.35214736000489,53030.84814984 2025-05-23,19:26:18.000,143,11108700,123725,0,1748028377,13854.158145019996,77.39444214000105,53030.85513696001 2025-05-23,19:26:19.000,143,11108693,123325,0,1748028378,13854.14467239999,77.36624562000361,53030.82718848 2025-05-23,19:26:20.000,143,11108685,124165,0,1748028379,13854.09078192,77.35919649000425,53030.89705968 2025-05-23,19:26:21.000,143,11108739,123844,0,1748028380,13854.057100369995,77.35214736000489,53030.82718848 2025-05-23,19:26:22.000,143,11108655,123005,0,1748028381,13854.05036406,77.36624562000361,53030.89007256 2025-05-23,19:26:23.000,143,11108714,123165,0,1748028382,13854.06383667999,77.37329475000297,53030.87609832 2025-05-23,19:26:24.000,143,11108654,123005,0,1748028383,13853.996473579995,77.35214736000489,53030.90404680001 2025-05-23,19:26:25.000,143,11108687,123125,0,1748028384,13853.94258309999,77.3380490999989,53030.8691112 2025-05-23,19:26:26.000,143,11108692,123405,0,1748028385,13853.92911048,77.34509822999826,53030.90404680001 2025-05-23,19:26:27.000,143,11108731,123325,0,1748028386,13853.88195630999,77.32395084000018,53030.95295664001 2025-05-23,19:26:28.000,143,11108643,123285,0,1748028387,13853.86174737999,77.33099996999954,53030.92500816 2025-05-23,19:26:29.000,143,11108694,123285,0,1748028388,13853.834802139994,77.28165606000402,53030.92500816 2025-05-23,19:26:30.000,143,11108723,123205,0,1748028389,13853.787647969999,77.26050866999867,53030.89705968 2025-05-23,19:26:31.000,143,11108723,122925,0,1748028390,13853.774175349994,77.2393612800006,53030.97391800001 2025-05-23,19:26:32.000,143,11108714,123365,0,1748028391,13853.76070272999,77.23231215000123,53030.94596952 2025-05-23,19:26:33.000,143,11108674,123085,0,1748028392,13853.747230109999,77.21116476000316,53030.93199528001 2025-05-23,19:26:34.000,143,11108667,122885,0,1748028393,13853.774175349994,77.1900173699978,53030.90404680001 2025-05-23,19:26:35.000,143,11108719,123165,0,1748028394,13853.727021179999,77.18296823999844,53030.8691112 2025-05-23,19:26:46.000,143,11108690,123085,0,1748028405,13853.727021179999,76.97854347000248,53030.89007256 2025-05-23,19:26:47.000,143,11108711,123165,0,1748028406,13853.706812249999,76.90805217000161,53030.911033920005 2025-05-23,19:26:48.000,143,11108681,123405,0,1748028407,13853.706812249999,76.85165912999946,53030.90404680001 2025-05-23,19:26:49.000,143,11108733,122845,0,1748028408,13853.666394389998,76.87985565000417,53030.82020136 2025-05-23,19:26:50.000,143,11108721,123245,0,1748028409,13853.693339629994,76.80231522000395,53030.84814984 2025-05-23,19:26:51.000,143,11108717,123085,0,1748028410,13853.666394389998,76.8446100000001,53030.89007256 2025-05-23,19:26:52.000,143,11108672,123245,0,1748028411,13853.713548559994,76.83756087000074,53030.92500816 2025-05-23,19:26:53.000,143,11108649,123085,0,1748028412,13853.727021179999,76.81641348000267,53030.813214240006 2025-05-23,19:26:54.000,143,11108699,123365,0,1748028413,13853.733757489994,76.83051174000138,53030.84814984 2025-05-23,19:26:55.000,143,11108680,123844,0,1748028414,13853.747230109999,76.83756087000074,53030.94596952 2025-05-23,19:26:56.000,143,11108704,123885,0,1748028415,13853.76070272999,76.83756087000074,53030.92500816 2025-05-23,19:26:57.000,143,11108733,123045,0,1748028416,13853.807856899999,76.81641348000267,53030.90404680001 2025-05-23,19:26:58.000,143,11108648,123205,0,1748028417,13853.82132951999,76.83051174000138,53030.89705968 2025-05-23,19:26:59.000,143,11108682,123325,0,1748028418,13853.807856899999,76.85165912999946,53030.87609832 2025-05-23,19:27:00.000,143,11108695,123245,0,1748028419,13853.86848369,76.8446100000001,53030.90404680001 2025-05-23,19:27:01.000,143,11108651,123485,0,1748028420,13853.92911048,76.83756087000074,53030.862124080006 2025-05-23,19:27:02.000,143,11108713,123285,0,1748028421,13853.94931941,76.83051174000138,53030.89705968 2025-05-23,19:27:03.000,143,11108650,123605,0,1748028422,13854.00320988999,76.83756087000074,53030.88308544001 2025-05-23,19:27:04.000,143,11108656,123045,0,1748028423,13853.96279202999,76.8446100000001,53030.911033920005 2025-05-23,19:27:05.000,143,11108695,122965,0,1748028424,13854.0099462,76.87280652000481,53030.84814984 2025-05-23,19:27:06.000,143,11108653,123205,0,1748028425,13854.057100369995,76.85870825999882,53030.88308544001 2025-05-23,19:27:07.000,143,11108729,123205,0,1748028426,13854.07057299,76.86575738999818,53030.92500816 2025-05-23,19:27:08.000,143,11108685,123565,0,1748028427,13854.117727159995,76.85870825999882,53030.93199528001 2025-05-23,19:27:09.000,143,11108659,123685,0,1748028428,13854.11099085,76.86575738999818,53030.92500816 2025-05-23,19:27:10.000,143,11108686,123405,0,1748028429,13854.117727159995,76.87985565000417,53030.96693088 2025-05-23,19:27:11.000,143,11108682,123525,0,1748028430,13854.178353949996,76.87280652000481,53030.911033920005 2025-05-23,19:27:12.000,143,11108670,123485,0,1748028431,13854.178353949996,76.89395391000289,53030.96693088 2025-05-23,19:27:13.000,143,11108675,123405,0,1748028432,13854.19182657,76.89395391000289,53030.95295664001 2025-05-23,19:27:14.000,143,11108622,123165,0,1748028433,13854.25245336,76.85870825999882,53030.91802104 2025-05-23,19:27:15.000,143,11108700,123245,0,1748028434,13854.279398599996,76.92919955999969,53030.9389824 2025-05-23,19:27:16.000,143,11108631,123725,0,1748028435,13854.299607529996,76.93624868999905,53030.97391800001 2025-05-23,19:27:17.000,143,11108676,123445,0,1748028436,13854.279398599996,76.9573960800044,53030.980905120006 2025-05-23,19:27:18.000,143,11108613,123605,0,1748028437,13854.340025389996,76.9573960800044,53030.959943760005 2025-05-23,19:27:19.000,143,11108671,123165,0,1748028438,13854.299607529996,76.9432978199984,53030.94596952 2025-05-23,19:27:20.000,143,11108720,123245,0,1748028439,13854.360234319996,76.96444521000376,53030.94596952 2025-05-23,19:27:21.000,143,11108625,123445,0,1748028440,13854.400652179997,76.9432978199984,53031.03680208 2025-05-23,19:27:22.000,143,11108733,123205,0,1748028441,13854.407388489992,76.98559260000184,53031.008853600004 2025-05-23,19:27:23.000,143,11108686,123445,0,1748028442,13854.427597419992,76.95034694999777,53031.03680208 2025-05-23,19:27:24.000,143,11108659,123325,0,1748028443,13854.400652179997,76.98559260000184,53031.03680208 2025-05-23,19:27:25.000,143,11108707,123285,0,1748028444,13854.434333730002,76.98559260000184,53031.00186648001 2025-05-23,19:27:26.000,143,11108714,123325,0,1748028445,13854.461278969997,77.02788737999799,53031.0437892 2025-05-23,19:27:27.000,143,11108665,124125,0,1748028446,13854.488224209992,77.04903477000335,53031.05077632001 2025-05-23,19:27:28.000,143,11108722,124365,0,1748028447,13854.515169450002,77.04198564000399,53031.029814960006 2025-05-23,19:27:29.000,143,11108718,124045,0,1748028448,13854.575796240002,76.99969086000056,53031.1136604 2025-05-23,19:27:30.000,143,11108708,123525,0,1748028449,13854.602741479997,77.03493651000463,53031.10667328 2025-05-23,19:27:31.000,143,11108709,123485,0,1748028450,13854.643159339998,77.01378911999927,53031.06475056 2025-05-23,19:27:32.000,143,11108696,123525,0,1748028451,13854.676840890002,77.04198564000399,53031.12064752001 2025-05-23,19:27:33.000,143,11108687,123525,0,1748028452,13854.703786129998,77.03493651000463,53031.09968616001 2025-05-23,19:27:34.000,143,11108723,123405,0,1748028453,13854.703786129998,77.02083824999863,53031.06475056 2025-05-23,19:27:35.000,143,11108664,123645,0,1748028454,13854.723995059998,77.03493651000463,53031.127634640005 2025-05-23,19:27:36.000,143,11108676,123445,0,1748028455,13854.703786129998,77.02083824999863,53031.10667328 2025-05-23,19:27:37.000,143,11108708,123325,0,1748028456,13854.744203989998,77.04903477000335,53031.127634640005 2025-05-23,19:27:38.000,143,11108665,123045,0,1748028457,13854.744203989998,77.07723129000078,53031.078724800005 2025-05-23,19:27:39.000,143,11108712,123245,0,1748028458,13854.710522439993,77.06313303000206,53031.13462176 2025-05-23,19:27:40.000,143,11108680,123565,0,1748028459,13854.757676609988,77.09837867999886,53031.1835316 2025-05-23,19:27:41.000,143,11108628,123645,0,1748028460,13854.737467679988,77.08428042000014,53031.15558312 2025-05-23,19:27:42.000,143,11108710,123445,0,1748028461,13854.811567089993,77.11247694000485,53031.23244144 2025-05-23,19:27:43.000,143,11108719,123605,0,1748028462,13854.784621849998,77.08428042000014,53031.197505840006 2025-05-23,19:27:44.000,143,11108654,123485,0,1748028463,13854.784621849998,77.07018216000142,53031.19051872001 2025-05-23,19:27:45.000,143,11108756,123685,0,1748028464,13854.845248639998,77.07018216000142,53031.20449296 2025-05-23,19:27:46.000,143,11108641,123685,0,1748028465,13854.872193879994,77.10542780999822,53031.22545432 2025-05-23,19:27:47.000,143,11108697,123525,0,1748028466,13854.858721259989,77.07018216000142,53031.26737704001 2025-05-23,19:27:48.000,143,11108690,123525,0,1748028467,13854.858721259989,77.04903477000335,53031.28833840001 2025-05-23,19:27:49.000,143,11108618,123725,0,1748028468,13854.919348049989,77.06313303000206,53031.295325520005 2025-05-23,19:27:50.000,143,11108703,123485,0,1748028469,13854.905875429999,77.07018216000142,53031.30929976001 2025-05-23,19:27:51.000,143,11108745,123485,0,1748028470,13854.966502219999,77.0560839000027,53031.35122248 2025-05-23,19:27:52.000,143,11108651,123565,0,1748028471,13854.926084359999,77.06313303000206,53031.414106560005 2025-05-23,19:27:53.000,143,11108641,123645,0,1748028472,13854.97997483999,77.02788737999799,53031.37917096 2025-05-23,19:27:54.000,143,11108701,123765,0,1748028473,13855.00018376999,77.06313303000206,53031.37218384 2025-05-23,19:27:55.000,143,11108695,123525,0,1748028474,13854.986711149999,77.06313303000206,53031.35820960001 2025-05-23,19:27:56.000,143,11108696,123485,0,1748028475,13855.027129009999,77.02083824999863,53031.44205504 2025-05-23,19:27:57.000,143,11108654,123605,0,1748028476,13855.0877558,77.01378911999927,53031.37917096 2025-05-23,19:27:58.000,143,11108648,123685,0,1748028477,13855.094492109994,77.02083824999863,53031.40013232 2025-05-23,19:27:59.000,143,11108684,123445,0,1748028478,13855.14164627999,76.9926417300012,53031.42109368 2025-05-23,19:28:00.000,143,11108702,123645,0,1748028479,13855.175327829995,77.04198564000399,53031.42109368 2025-05-23,19:28:01.000,143,11108695,124005,0,1748028480,13855.235954619995,77.01378911999927,53031.3931452 2025-05-23,19:28:02.000,143,11108643,124365,0,1748028481,13855.2898451,76.9573960800044,53031.3931452 2025-05-23,19:28:03.000,143,11108718,124445,0,1748028482,13855.30331771999,77.00673998999991,53031.37218384 2025-05-23,19:28:04.000,143,11108694,123685,0,1748028483,13855.34373557999,76.99969086000056,53031.40711944001 2025-05-23,19:28:05.000,143,11108685,123685,0,1748028484,13855.397626059996,76.9432978199984,53031.45602928001 2025-05-23,19:28:06.000,143,11108657,123765,0,1748028485,13855.424571299991,76.9573960800044,53031.49096488 2025-05-23,19:28:07.000,143,11108704,123525,0,1748028486,13855.464989159991,76.92919955999969,53031.463016400005 2025-05-23,19:28:08.000,143,11108720,123844,0,1748028487,13855.505407019991,76.88690478000353,53031.497952 2025-05-23,19:28:09.000,143,11108670,123645,0,1748028488,13855.545824879991,76.85870825999882,53031.49096488 2025-05-23,19:28:10.000,143,11108717,123725,0,1748028489,13855.566033809991,76.85870825999882,53031.56083608 2025-05-23,19:28:11.000,143,11108724,124005,0,1748028490,13855.606451669992,76.82346261000203,53031.5678232 2025-05-23,19:28:12.000,143,11108653,124005,0,1748028491,13855.653605840002,76.8093643500033,53031.59577168 2025-05-23,19:28:13.000,143,11108681,123725,0,1748028492,13855.667078459992,76.8093643500033,53031.60275880001 2025-05-23,19:28:14.000,143,11108715,123725,0,1748028493,13855.687287389992,76.76706956999988,53031.5678232 2025-05-23,19:28:15.000,143,11108650,123885,0,1748028494,13855.680551079997,76.75297131000116,53031.60974592 2025-05-23,19:28:16.000,143,11108673,123805,0,1748028495,13855.687287389992,76.73182392000308,53031.65166864001 2025-05-23,19:28:17.000,143,11108677,123925,0,1748028496,13855.707496319992,76.68952913999965,53031.62372016001 2025-05-23,19:28:18.000,143,11108690,123565,0,1748028497,13855.707496319992,76.67543088000093,53031.581797440005 2025-05-23,19:28:19.000,143,11108622,123365,0,1748028498,13855.687287389992,76.66838175000157,53031.65166864001 2025-05-23,19:28:20.000,143,11108657,123844,0,1748028499,13855.646869529992,76.71067652999773,53031.581797440005 2025-05-23,19:28:21.000,143,11108657,124005,0,1748028500,13855.626660599992,76.66133262000221,53031.532887600006 2025-05-23,19:28:22.000,143,11108698,123685,0,1748028501,13855.586242739992,76.66133262000221,53031.532887600006 2025-05-23,19:28:23.000,143,11108653,123765,0,1748028502,13855.539088569996,76.65428349000285,53031.48397776001 2025-05-23,19:28:24.000,143,11108678,123885,0,1748028503,13855.498670709996,76.64018523000414,53031.48397776001 2025-05-23,19:28:25.000,143,11108619,124005,0,1748028504,13855.518879639996,76.66838175000157,53031.52590048001 2025-05-23,19:28:26.000,143,11108719,123565,0,1748028505,13855.438043919996,76.62608696999814,53031.58878456 2025-05-23,19:28:27.000,143,11108670,124165,0,1748028506,13855.438043919996,76.63313610000478,53031.59577168 2025-05-23,19:28:28.000,143,11108655,124005,0,1748028507,13855.45151654,76.60493958000006,53031.5678232 2025-05-23,19:28:29.000,143,11108658,124005,0,1748028508,13855.397626059996,76.59084132000135,53031.51891336 2025-05-23,19:28:30.000,143,11108688,123965,0,1748028509,13855.34373557999,76.54149740999856,53031.50493912001 2025-05-23,19:28:31.000,143,11108658,123925,0,1748028510,13855.35047189,76.56264480000391,53031.53987472 2025-05-23,19:28:32.000,143,11108702,124005,0,1748028511,13855.34373557999,76.54149740999856,53031.51891336 2025-05-23,19:28:33.000,143,11108691,123685,0,1748028512,13855.316790339995,76.52035002000048,53031.60275880001 2025-05-23,19:28:34.000,143,11108677,124005,0,1748028513,13855.296581409995,76.48510437000368,53031.56083608 2025-05-23,19:28:35.000,143,11108676,124165,0,1748028514,13855.276372479995,76.48510437000368,53031.51891336 2025-05-23,19:28:36.000,143,11108629,124605,0,1748028515,13855.22921831,76.47100610999769,53031.53987472 2025-05-23,19:28:37.000,143,11108618,124685,0,1748028516,13855.22921831,76.47805524000432,53031.54686184 2025-05-23,19:28:38.000,143,11108683,124925,0,1748028517,13855.22248199999,76.46395697999833,53031.48397776001 2025-05-23,19:28:39.000,143,11108685,124005,0,1748028518,13855.18880045,76.39346568000474,53031.511926240004 2025-05-23,19:28:40.000,143,11108613,124045,0,1748028519,13855.175327829995,76.4005148100041,53031.52590048001 2025-05-23,19:28:41.000,143,11108677,124045,0,1748028520,13855.195536759995,76.3511709000013,53031.54686184 2025-05-23,19:28:42.000,143,11108640,124085,0,1748028521,13855.14164627999,76.36526916000003,53031.49096488 2025-05-23,19:28:43.000,143,11108636,124325,0,1748028522,13855.12817366,76.37231828999938,53031.45602928001 2025-05-23,19:28:44.000,143,11108607,124045,0,1748028523,13855.094492109994,76.32297438000387,53031.45602928001 2025-05-23,19:28:45.000,143,11108627,124165,0,1748028524,13855.06081055999,76.28067960000044,53031.40013232 2025-05-23,19:28:46.000,143,11108677,124325,0,1748028525,13855.04060162999,76.30887611999788,53031.45602928001 2025-05-23,19:28:47.000,143,11108663,124085,0,1748028526,13855.033865319994,76.31592525000451,53031.44904216 2025-05-23,19:28:48.000,143,11108667,124285,0,1748028527,13855.02039269999,76.30887611999788,53031.43506792001 2025-05-23,19:28:49.000,143,11108675,123844,0,1748028528,13854.959765909989,76.28067960000044,53031.463016400005 2025-05-23,19:28:50.000,143,11108644,124165,0,1748028529,13854.912611739994,76.26658134000172,53031.365196720006 2025-05-23,19:28:51.000,143,11108654,124045,0,1748028530,13854.878930189989,76.24543395000364,53031.38615808001 2025-05-23,19:28:52.000,143,11108672,124125,0,1748028531,13854.845248639998,76.24543395000364,53031.37917096 2025-05-23,19:28:53.000,143,11108639,124325,0,1748028532,13854.831776019993,76.24543395000364,53031.33724824001 2025-05-23,19:28:54.000,143,11108657,124125,0,1748028533,13854.777885539988,76.22428655999829,53031.37218384 2025-05-23,19:28:55.000,143,11108638,124365,0,1748028534,13854.730731369993,76.23133568999765,53031.38615808001 2025-05-23,19:28:56.000,143,11108665,124205,0,1748028535,13854.697049820003,76.21723742999893,53031.37917096 2025-05-23,19:28:57.000,143,11108705,124285,0,1748028536,13854.649895649993,76.1890409100015,53031.35122248 2025-05-23,19:28:58.000,143,11108675,124325,0,1748028537,13854.636423030002,76.1537952600047,53031.33026112 2025-05-23,19:28:59.000,143,11108692,124085,0,1748028538,13854.548850999992,76.11854961000063,53031.28833840001 2025-05-23,19:29:00.000,143,11108672,124365,0,1748028539,13854.548850999992,76.07625483000447,53031.30231264 2025-05-23,19:29:01.000,143,11108669,124205,0,1748028540,13854.488224209992,76.02691092000168,53031.28135128 2025-05-23,19:29:02.000,143,11108655,124445,0,1748028541,13854.494960520002,76.02691092000168,53031.28833840001 2025-05-23,19:29:03.000,143,11108706,124325,0,1748028542,13854.447806349992,75.99871440000425,53031.22545432 2025-05-23,19:29:04.000,143,11108664,124325,0,1748028543,13854.326552769991,76.13264786999935,53031.20449296 2025-05-23,19:29:05.000,143,11108689,124285,0,1748028544,13854.380443249996,76.11854961000063,53031.35122248 2025-05-23,19:29:06.000,143,11108626,124325,0,1748028545,13854.319816459996,76.11854961000063,53031.30929976001 2025-05-23,19:29:07.000,143,11108611,124565,0,1748028546,13854.292871220001,76.06920569999784,53031.30929976001 2025-05-23,19:29:08.000,143,11108689,124485,0,1748028547,13854.238980739996,76.01986179000232,53031.30231264 2025-05-23,19:29:09.000,143,11108673,124205,0,1748028548,13854.225508119991,76.01281266000296,53031.28833840001 2025-05-23,19:29:10.000,143,11108649,124565,0,1748028549,13854.198562879996,75.99871440000425,53031.26038992 2025-05-23,19:29:11.000,143,11108670,125045,0,1748028550,13854.158145019996,76.01281266000296,53031.246415680005 2025-05-23,19:29:12.000,143,11108578,124925,0,1748028551,13854.14467239999,76.01281266000296,53031.295325520005 2025-05-23,19:29:13.000,143,11108623,124245,0,1748028552,13854.08404560999,76.02691092000168,53031.26737704001 2025-05-23,19:29:14.000,143,11108626,124445,0,1748028553,13854.04362774999,75.98461613999825,53031.27436416 2025-05-23,19:29:15.000,143,11108634,124325,0,1748028554,13853.96279202999,75.99871440000425,53031.27436416 2025-05-23,19:29:16.000,143,11108658,124365,0,1748028555,13853.834802139994,76.0057635300036,53031.23942856001 2025-05-23,19:29:17.000,143,11108668,124245,0,1748028556,13853.82806583,76.02691092000168,53031.246415680005 2025-05-23,19:29:18.000,143,11108633,124525,0,1748028557,13853.774175349994,76.02691092000168,53031.23942856001 2025-05-23,19:29:19.000,143,11108651,124525,0,1748028558,13853.713548559994,76.07625483000447,53031.20449296 2025-05-23,19:29:20.000,143,11108653,124285,0,1748028559,13853.652921769994,76.11854961000063,53031.22545432 2025-05-23,19:29:21.000,143,11108667,124365,0,1748028560,13853.531668189993,76.09740222000255,53031.16257024 2025-05-23,19:29:22.000,143,11108695,124405,0,1748028561,13853.464305089998,76.11150048000127,53031.1835316 2025-05-23,19:29:23.000,143,11108685,124245,0,1748028562,13853.376733060002,76.16789352000342,53031.1835316 2025-05-23,19:29:24.000,143,11108652,124245,0,1748028563,13853.255479480002,76.1537952600047,53031.14859600001 2025-05-23,19:29:25.000,143,11108656,124365,0,1748028564,13853.167907449992,76.1396969999987,53031.10667328 2025-05-23,19:29:26.000,143,11108630,124365,0,1748028565,13853.066862799991,76.16084439000406,53031.14859600001 2025-05-23,19:29:27.000,143,11108648,124325,0,1748028566,13853.006236009991,76.20313917000021,53031.13462176 2025-05-23,19:29:28.000,143,11108667,124285,0,1748028567,13852.898455049995,76.24543395000364,53031.08571192 2025-05-23,19:29:29.000,143,11108643,124245,0,1748028568,13852.817619329995,76.23838482000428,53031.07173768001 2025-05-23,19:29:30.000,143,11108675,124445,0,1748028569,13852.72331098999,76.23133568999765,53031.07173768001 2025-05-23,19:29:31.000,143,11108626,124045,0,1748028570,13852.64247526999,76.25953221000236,53031.09968616001 2025-05-23,19:29:32.000,143,11108698,124085,0,1748028571,13852.507749069999,76.29477785999916,53031.03680208 2025-05-23,19:29:33.000,143,11108663,124245,0,1748028572,13852.420177039989,76.31592525000451,53030.980905120006 2025-05-23,19:29:34.000,143,11108680,124085,0,1748028573,13852.332605009993,76.34412177000195,53030.9389824 2025-05-23,19:29:35.000,143,11108645,124245,0,1748028574,13852.231560359993,76.37936741999874,53030.92500816 2025-05-23,19:29:46.000,143,11108657,124045,0,1748028585,13851.140278139988,76.68248001000029,53030.575652160005 2025-05-23,19:29:47.000,143,11108603,124045,0,1748028586,13851.059442420003,76.69657826999901,53030.53372944 2025-05-23,19:29:48.000,143,11108667,124845,0,1748028587,13850.944925149997,76.75297131000116,53030.5546908 2025-05-23,19:29:49.000,143,11108643,124885,0,1748028588,13850.810198949992,76.81641348000267,53030.53372944 2025-05-23,19:29:50.000,143,11108669,124845,0,1748028589,13850.756308470001,76.80231522000395,53030.44289688 2025-05-23,19:29:51.000,143,11108650,124165,0,1748028590,13850.655263820001,76.86575738999818,53030.39398704 2025-05-23,19:29:52.000,143,11108632,124085,0,1748028591,13850.54748285999,76.92215043000033,53030.407961280005 2025-05-23,19:29:53.000,143,11108637,123965,0,1748028592,13850.500328689996,77.00673998999991,53030.3450772 2025-05-23,19:29:54.000,143,11108661,123765,0,1748028593,13850.419492969995,77.01378911999927,53030.28219312001 2025-05-23,19:29:55.000,143,11108654,124085,0,1748028594,13850.399284039995,77.04198564000399,53030.310141600006 2025-05-23,19:29:56.000,143,11108678,124045,0,1748028595,13850.34539355999,77.07723129000078,53030.275206 2025-05-23,19:29:57.000,143,11108616,123805,0,1748028596,13850.32518462999,77.09837867999886,53030.26123176001 2025-05-23,19:29:58.000,143,11108611,124045,0,1748028597,13850.29150308,77.11952607000421,53030.14943784 2025-05-23,19:29:59.000,143,11108641,123844,0,1748028598,13850.35212987,77.18296823999844,53030.04463104001 2025-05-23,19:30:00.000,143,11108621,123965,0,1748028599,13850.379075109995,77.21116476000316,53030.12847648 2025-05-23,19:30:01.000,143,11108625,124405,0,1748028600,13850.44643820999,77.16886997999973,53030.14943784 2025-05-23,19:30:02.000,143,11108659,124125,0,1748028601,13850.500328689996,77.2041156300038,53030.11450224001 2025-05-23,19:30:03.000,143,11108656,123925,0,1748028602,13850.520537619996,77.22526302000188,53030.03764392 2025-05-23,19:30:04.000,143,11108630,124125,0,1748028603,13850.581164409996,77.23231215000123,53030.05161816 2025-05-23,19:30:05.000,143,11108641,123925,0,1748028604,13850.628318579991,77.29575432000274,53030.002708320004 2025-05-23,19:30:06.000,143,11108602,123805,0,1748028605,13850.641791199996,77.28870519000338,53029.96777272001 2025-05-23,19:30:07.000,143,11108603,123405,0,1748028606,13850.715890610001,77.29575432000274,53029.904888640005 2025-05-23,19:30:08.000,143,11108688,124125,0,1748028607,13850.769781089992,77.3028034500021,53029.93982424 2025-05-23,19:30:09.000,143,11108629,124005,0,1748028608,13850.830407879992,77.34509822999826,53029.99572120001 2025-05-23,19:30:10.000,143,11108625,123645,0,1748028609,13850.891034669992,77.35919649000425,53029.91187576 2025-05-23,19:30:11.000,143,11108619,123925,0,1748028610,13850.971870389993,77.34509822999826,53029.91187576 2025-05-23,19:30:12.000,143,11108674,123885,0,1748028611,13850.998815630002,77.34509822999826,53029.93982424 2025-05-23,19:30:13.000,143,11108626,123844,0,1748028612,13851.019024560002,77.37329475000297,53029.92585000001 2025-05-23,19:30:14.000,143,11108627,123805,0,1748028613,13851.099860279988,77.3380490999989,53029.89790152001 2025-05-23,19:30:15.000,143,11108648,123805,0,1748028614,13851.160487069988,77.33099996999954,53029.98174696 2025-05-23,19:30:16.000,143,11108605,124005,0,1748028615,13851.221113859989,77.23231215000123,53029.91187576 2025-05-23,19:30:17.000,143,11108613,123844,0,1748028616,13851.261531719989,77.2041156300038,53029.904888640005 2025-05-23,19:30:18.000,143,11108588,123685,0,1748028617,13851.308685889999,77.19706650000444,53029.89790152001 2025-05-23,19:30:19.000,143,11108636,123645,0,1748028618,13851.335631129994,77.19706650000444,53029.89790152001 2025-05-23,19:30:20.000,143,11108644,123925,0,1748028619,13851.32215850999,77.26755779999803,53029.87694016001 2025-05-23,19:30:21.000,143,11108669,123645,0,1748028620,13851.40299422999,77.26050866999867,53029.904888640005 2025-05-23,19:30:22.000,143,11108654,123565,0,1748028621,13851.40299422999,77.25345953999931,53029.86995304 2025-05-23,19:30:23.000,143,11108646,124005,0,1748028622,13851.42993947,77.21116476000316,53030.002708320004 2025-05-23,19:30:24.000,143,11108591,123765,0,1748028623,13851.46362101999,77.25345953999931,53029.9607856 2025-05-23,19:30:25.000,143,11108665,124525,0,1748028624,13851.50403887999,77.25345953999931,53029.96777272001 2025-05-23,19:30:26.000,143,11108572,124485,0,1748028625,13851.537720429995,77.26755779999803,53029.9607856 2025-05-23,19:30:27.000,143,11108571,124245,0,1748028626,13851.537720429995,77.25345953999931,53029.96777272001 2025-05-23,19:30:28.000,143,11108591,123885,0,1748028627,13851.578138289995,77.24641040999995,53029.93283712 2025-05-23,19:30:29.000,143,11108582,123844,0,1748028628,13851.598347219995,77.28165606000402,53029.93283712 2025-05-23,19:30:30.000,143,11108657,123645,0,1748028629,13851.63202877,77.24641040999995,53029.93982424 2025-05-23,19:30:31.000,143,11108626,123645,0,1748028630,13851.658974009995,77.25345953999931,53029.904888640005 2025-05-23,19:30:32.000,143,11108646,123765,0,1748028631,13851.69265556,77.28165606000402,53030.0306568 2025-05-23,19:30:33.000,143,11108599,123844,0,1748028632,13851.70612817999,77.27460693000467,53030.002708320004 2025-05-23,19:30:34.000,143,11108602,123565,0,1748028633,13851.70612817999,77.27460693000467,53030.00969544 2025-05-23,19:30:35.000,143,11108639,124005,0,1748028634,13851.75328235,77.29575432000274,53030.023669680006 2025-05-23,19:30:36.000,143,11108633,123685,0,1748028635,13851.68591924999,77.3028034500021,53030.0306568 2025-05-23,19:30:37.000,143,11108586,123685,0,1748028636,13851.73307342,77.25345953999931,53029.9607856 2025-05-23,19:30:38.000,143,11108583,123685,0,1748028637,13851.699391869995,77.28165606000402,53030.01668256001 2025-05-23,19:30:39.000,143,11108598,123805,0,1748028638,13851.69265556,77.27460693000467,53030.03764392 2025-05-23,19:30:40.000,143,11108655,123565,0,1748028639,13851.719600799996,77.26050866999867,53030.072579520005 2025-05-23,19:30:41.000,143,11108641,123645,0,1748028640,13851.68591924999,77.24641040999995,53030.023669680006 2025-05-23,19:30:42.000,143,11108612,123325,0,1748028641,13851.64550138999,77.26755779999803,53030.05860528 2025-05-23,19:30:43.000,143,11108666,123645,0,1748028642,13851.61181984,77.24641040999995,53030.06559240001 2025-05-23,19:30:44.000,143,11108520,123805,0,1748028643,13851.62529245999,77.19706650000444,53030.05161816 2025-05-23,19:30:45.000,143,11108628,123645,0,1748028644,13851.598347219995,77.21116476000316,53030.09354088001 2025-05-23,19:30:46.000,143,11108642,123725,0,1748028645,13851.578138289995,77.19706650000444,53030.07956664 2025-05-23,19:30:47.000,143,11108587,123525,0,1748028646,13851.55119305,77.19706650000444,53030.05161816 2025-05-23,19:30:48.000,143,11108586,123485,0,1748028647,13851.537720429995,77.16182085000037,53030.05860528 2025-05-23,19:30:49.000,143,11108595,123605,0,1748028648,13851.49056626,77.14067346000229,53030.10751512 2025-05-23,19:30:50.000,143,11108586,123685,0,1748028649,13851.4501484,77.10542780999822,53030.10751512 2025-05-23,19:30:51.000,143,11108613,123605,0,1748028650,13851.456884709994,77.0913295499995,53030.100528 2025-05-23,19:30:52.000,143,11108580,123605,0,1748028651,13851.46362101999,77.0560839000027,53030.06559240001 2025-05-23,19:30:53.000,143,11108610,123405,0,1748028652,13851.396257919994,77.04903477000335,53030.16341208001 2025-05-23,19:30:54.000,143,11108649,123605,0,1748028653,13851.40973054,77.03493651000463,53030.13546360001 2025-05-23,19:30:55.000,143,11108632,123525,0,1748028654,13851.376048989994,77.0560839000027,53030.100528 2025-05-23,19:30:56.000,143,11108605,123645,0,1748028655,13851.355840059994,77.03493651000463,53030.09354088001 2025-05-23,19:30:57.000,143,11108632,123605,0,1748028656,13851.335631129994,77.00673998999991,53030.09354088001 2025-05-23,19:30:58.000,143,11108645,123844,0,1748028657,13851.268268029999,77.01378911999927,53030.100528 2025-05-23,19:30:59.000,143,11108610,123405,0,1748028658,13851.275004339994,77.00673998999991,53030.10751512 2025-05-23,19:31:00.000,143,11108618,123325,0,1748028659,13851.254795409994,77.02788737999799,53030.023669680006 2025-05-23,19:31:01.000,143,11108629,123445,0,1748028660,13851.268268029999,76.99969086000056,53030.05161816 2025-05-23,19:31:02.000,143,11108633,123765,0,1748028661,13851.275004339994,76.98559260000184,53030.072579520005 2025-05-23,19:31:03.000,143,11108616,123765,0,1748028662,13851.275004339994,76.96444521000376,53030.100528 2025-05-23,19:31:04.000,143,11108587,124005,0,1748028663,13851.301949579989,76.9432978199984,53030.08655376 2025-05-23,19:31:05.000,143,11108664,124205,0,1748028664,13851.295213269994,76.93624868999905,53030.072579520005 2025-05-23,19:31:06.000,143,11108659,123365,0,1748028665,13851.34236743999,76.9432978199984,53030.10751512 2025-05-23,19:31:07.000,143,11108651,123565,0,1748028666,13851.355840059994,76.90100304000225,53030.08655376 2025-05-23,19:31:08.000,143,11108606,123445,0,1748028667,13851.355840059994,76.92215043000033,53030.12847648 2025-05-23,19:31:09.000,143,11108609,123645,0,1748028668,13851.389521609999,76.90100304000225,53030.14943784 2025-05-23,19:31:10.000,143,11108584,123405,0,1748028669,13851.389521609999,76.8446100000001,53030.072579520005 2025-05-23,19:31:11.000,143,11108595,123685,0,1748028670,13851.46362101999,76.83756087000074,53030.03764392 2025-05-23,19:31:12.000,143,11108570,123325,0,1748028671,13851.456884709994,76.81641348000267,53030.07956664 2025-05-23,19:31:13.000,143,11108627,123605,0,1748028672,13851.51077519,76.79526609000459,53030.08655376 2025-05-23,19:31:14.000,143,11108630,123445,0,1748028673,13851.58487459999,76.73182392000308,53030.100528 2025-05-23,19:31:15.000,143,11108639,123605,0,1748028674,13851.62529245999,76.7459221800018,53030.142450720006 2025-05-23,19:31:16.000,143,11108578,123325,0,1748028675,13851.638765079995,76.7459221800018,53030.14943784 2025-05-23,19:31:17.000,143,11108620,123405,0,1748028676,13851.64550138999,76.67543088000093,53030.11450224001 2025-05-23,19:31:18.000,143,11108605,123365,0,1748028677,13851.67244663,76.66838175000157,53030.15642496 2025-05-23,19:31:19.000,143,11108620,123605,0,1748028678,13851.75328235,76.61903783999878,53030.142450720006 2025-05-23,19:31:20.000,143,11108582,123405,0,1748028679,13851.79370021,76.56969393000327,53030.16341208001 2025-05-23,19:31:21.000,143,11108628,123245,0,1748028680,13851.847590689991,76.58379219000199,53030.21930904 2025-05-23,19:31:22.000,143,11108631,123325,0,1748028681,13851.881272239996,76.54149740999856,53030.26123176001 2025-05-23,19:31:23.000,143,11108624,123405,0,1748028682,13851.928426409992,76.48510437000368,53030.18437344001 2025-05-23,19:31:24.000,143,11108569,123165,0,1748028683,13851.955371650001,76.47100610999769,53030.16341208001 2025-05-23,19:31:25.000,143,11108615,123405,0,1748028684,13851.995789510001,76.43576046000089,53030.15642496 2025-05-23,19:31:26.000,143,11108617,123325,0,1748028685,13852.103570469997,76.40756394000346,53030.142450720006 2025-05-23,19:31:27.000,143,11108569,123525,0,1748028686,13852.177669880002,76.36526916000003,53030.19834768 2025-05-23,19:31:28.000,143,11108647,123685,0,1748028687,13852.271978219993,76.39346568000474,53030.310141600006 2025-05-23,19:31:29.000,143,11108668,123445,0,1748028688,13852.319132389988,76.33707264000259,53030.26821888 2025-05-23,19:31:30.000,143,11108593,123445,0,1748028689,13852.373022869993,76.2877287299998,53030.29616736 2025-05-23,19:31:31.000,143,11108628,123325,0,1748028690,13852.413440729993,76.23133568999765,53030.275206 2025-05-23,19:31:32.000,143,11108614,123285,0,1748028691,13852.426913349998,76.25953221000236,53030.289180240004 2025-05-23,19:31:33.000,143,11108579,123485,0,1748028692,13852.440385969989,76.25953221000236,53030.24725752 2025-05-23,19:31:34.000,143,11108584,123245,0,1748028693,13852.494276449994,76.24543395000364,53030.29616736 2025-05-23,19:31:35.000,143,11108608,123285,0,1748028694,13852.554903239994,76.252483080003,53030.3450772 2025-05-23,19:31:36.000,143,11108628,123325,0,1748028695,13852.54143061999,76.21018829999957,53030.32411584 2025-05-23,19:31:37.000,143,11108580,123445,0,1748028696,13852.595321099994,76.252483080003,53030.32411584 2025-05-23,19:31:38.000,143,11108620,123005,0,1748028697,13852.62226633999,76.23838482000428,53030.37302568 2025-05-23,19:31:39.000,143,11108616,123325,0,1748028698,13852.635738959994,76.22428655999829,53030.29616736 2025-05-23,19:31:40.000,143,11108578,124165,0,1748028699,13852.66268419999,76.1890409100015,53030.40097416001 2025-05-23,19:31:41.000,143,11108603,124045,0,1748028700,13852.696365749995,76.19609004000085,53030.36603856 2025-05-23,19:31:42.000,143,11108602,123085,0,1748028701,13852.68962944,76.19609004000085,53030.3450772 2025-05-23,19:31:43.000,143,11108623,123005,0,1748028702,13852.676156819995,76.19609004000085,53030.33110296001 2025-05-23,19:31:44.000,143,11108588,123325,0,1748028703,13852.72331098999,76.19609004000085,53030.338090080004 2025-05-23,19:31:45.000,143,11108551,123365,0,1748028704,13852.76372884999,76.22428655999829,53030.31712872 2025-05-23,19:31:46.000,143,11108643,123325,0,1748028705,13852.81088302,76.18199178000214,53030.37302568 2025-05-23,19:31:47.000,143,11108560,123245,0,1748028706,13852.81088302,76.17494265000278,53030.39398704 2025-05-23,19:31:48.000,143,11108640,123605,0,1748028707,13852.797410399995,76.16084439000406,53030.38001280001 2025-05-23,19:31:49.000,143,11108625,123285,0,1748028708,13852.85130088,76.1396969999987,53030.38699992 2025-05-23,19:31:50.000,143,11108574,123565,0,1748028709,13852.85130088,76.17494265000278,53030.38001280001 2025-05-23,19:31:51.000,143,11108585,123165,0,1748028710,13852.89171874,76.18199178000214,53030.338090080004 2025-05-23,19:31:52.000,143,11108567,123245,0,1748028711,13852.91192767,76.14674612999806,53030.38699992 2025-05-23,19:31:53.000,143,11108594,123365,0,1748028712,13852.959081839996,76.17494265000278,53030.42193552 2025-05-23,19:31:54.000,143,11108642,123165,0,1748028713,13852.98602707999,76.1537952600047,53030.43590976 2025-05-23,19:31:55.000,143,11108570,123405,0,1748028714,13852.98602707999,76.16084439000406,53030.38699992 2025-05-23,19:31:56.000,143,11108614,123525,0,1748028715,13853.01297232,76.11150048000127,53030.40097416001 2025-05-23,19:31:57.000,143,11108564,123325,0,1748028716,13853.066862799991,76.1537952600047,53030.39398704 2025-05-23,19:31:58.000,143,11108611,123205,0,1748028717,13853.073599110001,76.12559873999999,53030.49879384001 2025-05-23,19:31:59.000,143,11108557,123205,0,1748028718,13853.080335419996,76.08330396000383,53030.54770368001 2025-05-23,19:32:00.000,143,11108621,123405,0,1748028719,13853.087071729991,76.08330396000383,53030.51276808 2025-05-23,19:32:01.000,143,11108550,123365,0,1748028720,13853.107280659991,76.04805830999976,53030.49879384001 2025-05-23,19:32:02.000,143,11108569,123285,0,1748028721,13853.093808040001,76.04805830999976,53030.4848196 2025-05-23,19:32:03.000,143,11108621,123325,0,1748028722,13853.161171139996,76.04805830999976,53030.54071656 2025-05-23,19:32:04.000,143,11108541,123325,0,1748028723,13853.215061620002,76.0410091800004,53030.58263928 2025-05-23,19:32:05.000,143,11108578,123405,0,1748028724,13853.221797929997,76.0410091800004,53030.54770368001 2025-05-23,19:32:06.000,143,11108594,123165,0,1748028725,13853.248743169992,76.04805830999976,53030.60360064 2025-05-23,19:32:07.000,143,11108594,122765,0,1748028726,13853.242006859997,76.05510743999912,53030.5546908 2025-05-23,19:32:08.000,143,11108638,122965,0,1748028727,13853.255479480002,75.97051787999953,53030.60360064 2025-05-23,19:32:09.000,143,11108596,123365,0,1748028728,13853.302633649997,75.98461613999825,53030.5896264 2025-05-23,19:32:10.000,143,11108605,123245,0,1748028729,13853.316106270002,75.96346875000017,53030.61757488001 2025-05-23,19:32:11.000,143,11108563,123325,0,1748028730,13853.322842579997,75.95641962000082,53030.59661352001 2025-05-23,19:32:12.000,143,11108610,123365,0,1748028731,13853.309369959992,75.91412484000466,53030.59661352001 2025-05-23,19:32:13.000,143,11108613,123165,0,1748028732,13853.329578889992,75.87183006000123,53030.575652160005 2025-05-23,19:32:14.000,143,11108605,123245,0,1748028733,13853.309369959992,75.8436335400038,53030.56866504001 2025-05-23,19:32:15.000,143,11108584,123365,0,1748028734,13853.322842579997,75.83658441000443,53030.5896264 2025-05-23,19:32:16.000,143,11108566,123205,0,1748028735,13853.275688410002,75.8295352799978,53030.66648472001 2025-05-23,19:32:17.000,143,11108642,124005,0,1748028736,13853.316106270002,75.77314224000293,53030.645523360006 2025-05-23,19:32:18.000,143,11108578,123925,0,1748028737,13853.282424719997,75.80838788999972,53030.645523360006 2025-05-23,19:32:19.000,143,11108637,123125,0,1748028738,13853.295897340002,75.78724050000164,53030.6594976 2025-05-23,19:32:20.000,143,11108583,123125,0,1748028739,13853.262215789997,75.77314224000293,53030.645523360006 2025-05-23,19:32:21.000,143,11108606,123285,0,1748028740,13853.275688410002,75.73789658999885,53030.63154912 2025-05-23,19:32:22.000,143,11108572,123165,0,1748028741,13853.262215789997,75.77314224000293,53030.70840744 2025-05-23,19:32:23.000,143,11108590,123365,0,1748028742,13853.343051509997,75.74494571999821,53030.673471840004 2025-05-23,19:32:24.000,143,11108604,123245,0,1748028743,13853.322842579997,75.7308474599995,53030.63154912 2025-05-23,19:32:25.000,143,11108620,123365,0,1748028744,13853.369996749992,75.66035615999863,53030.694433200006 2025-05-23,19:32:26.000,143,11108624,123325,0,1748028745,13853.403678299997,75.6956018100027,53030.70142032 2025-05-23,19:32:27.000,143,11108573,123165,0,1748028746,13853.423887229997,75.66740528999799,53030.6594976 2025-05-23,19:32:28.000,143,11108619,123165,0,1748028747,13853.464305089998,75.66740528999799,53030.66648472001 2025-05-23,19:32:29.000,143,11108576,123445,0,1748028748,13853.450832469993,75.65330702999927,53030.70142032 2025-05-23,19:32:30.000,143,11108599,123365,0,1748028749,13853.484514019998,75.63215964000119,53030.72238168 2025-05-23,19:32:31.000,143,11108525,123205,0,1748028750,13853.511459259993,75.62511051000183,53030.70142032 2025-05-23,19:32:32.000,143,11108585,123125,0,1748028751,13853.484514019998,75.62511051000183,53030.73635592001 2025-05-23,19:32:33.000,143,11108575,123125,0,1748028752,13853.504722949998,75.61806138000247,53030.77129152 2025-05-23,19:32:34.000,143,11108626,123165,0,1748028753,13853.578822359988,75.61806138000247,53030.694433200006 2025-05-23,19:32:35.000,143,11108537,123005,0,1748028754,13853.605767599998,75.56871746999968,53030.743343040005 2025-05-23,19:32:36.000,143,11108625,122925,0,1748028755,13853.592294979993,75.58986485999776,53030.80622712001 2025-05-23,19:32:37.000,143,11108569,122685,0,1748028756,13853.673130699994,75.54052095000225,53030.77827864 2025-05-23,19:32:38.000,143,11108613,122965,0,1748028757,13853.646185459998,75.52642269000353,53030.77827864 2025-05-23,19:32:39.000,143,11108547,123165,0,1748028758,13853.605767599998,75.53347182000289,53030.82020136 2025-05-23,19:32:40.000,143,11108590,123405,0,1748028759,13853.639449149989,75.50527529999817,53030.77827864 2025-05-23,19:32:41.000,143,11108560,123405,0,1748028760,13853.646185459998,75.49822616999882,53030.792252880005 2025-05-23,19:32:42.000,143,11108600,123205,0,1748028761,13853.652921769994,75.49822616999882,53030.911033920005 2025-05-23,19:32:43.000,143,11108587,122965,0,1748028762,13853.666394389998,75.49822616999882,53030.841162720004 2025-05-23,19:32:44.000,143,11108633,123365,0,1748028763,13853.625976529998,75.50527529999817,53030.862124080006 2025-05-23,19:32:45.000,143,11108632,122965,0,1748028764,13853.619240219989,75.50527529999817,53030.83417560001 2025-05-23,19:32:46.000,143,11108641,123205,0,1748028765,13853.625976529998,75.51937356000417,53030.84814984 2025-05-23,19:32:47.000,143,11108577,123445,0,1748028766,13853.652921769994,75.50527529999817,53030.88308544001 2025-05-23,19:32:48.000,143,11108637,123525,0,1748028767,13853.619240219989,75.52642269000353,53030.862124080006 2025-05-23,19:32:49.000,143,11108576,123245,0,1748028768,13853.612503909993,75.51937356000417,53030.90404680001 2025-05-23,19:32:50.000,143,11108580,123165,0,1748028769,13853.612503909993,75.51232443000481,53030.9389824 2025-05-23,19:32:51.000,143,11108599,123405,0,1748028770,13853.612503909993,75.53347182000289,53030.9389824 2025-05-23,19:32:52.000,143,11108603,123205,0,1748028771,13853.652921769994,75.57576659999904,53030.96693088 2025-05-23,19:32:53.000,143,11108635,123325,0,1748028772,13853.605767599998,75.5475700800016,53030.93199528001 2025-05-23,19:32:54.000,143,11108573,123285,0,1748028773,13853.572086049993,75.58986485999776,53030.89705968 2025-05-23,19:32:55.000,143,11108594,124005,0,1748028774,13853.612503909993,75.61101225000311,53030.97391800001 2025-05-23,19:32:56.000,143,11108608,123885,0,1748028775,13853.619240219989,75.63215964000119,53030.93199528001 2025-05-23,19:32:57.000,143,11108630,123205,0,1748028776,13853.612503909993,75.58986485999776,53030.911033920005 2025-05-23,19:32:58.000,143,11108560,123045,0,1748028777,13853.551877119993,75.61806138000247,53030.862124080006 2025-05-23,19:32:59.000,143,11108624,123205,0,1748028778,13853.524931879998,75.63215964000119,53030.862124080006 2025-05-23,19:33:00.000,143,11108619,123365,0,1748028779,13853.565349739998,75.64625789999991,53030.911033920005 2025-05-23,19:33:01.000,143,11108608,123405,0,1748028780,13853.578822359988,75.62511051000183,53030.89007256 2025-05-23,19:33:02.000,143,11108566,123325,0,1748028781,13853.605767599998,75.61806138000247,53031.008853600004 2025-05-23,19:33:03.000,143,11108607,123245,0,1748028782,13853.592294979993,75.61101225000311,53030.9389824 2025-05-23,19:33:04.000,143,11108602,123525,0,1748028783,13853.639449149989,75.63215964000119,53030.93199528001 2025-05-23,19:33:05.000,143,11108618,123325,0,1748028784,13853.632712839993,75.63215964000119,53030.96693088 2025-05-23,19:33:06.000,143,11108642,123725,0,1748028785,13853.693339629994,75.63215964000119,53030.92500816 2025-05-23,19:33:07.000,143,11108595,123485,0,1748028786,13853.727021179999,75.60396312000375,53030.911033920005 2025-05-23,19:33:08.000,143,11108635,123525,0,1748028787,13853.706812249999,75.5969139900044,53030.95295664001 2025-05-23,19:33:09.000,143,11108594,123325,0,1748028788,13853.713548559994,75.56871746999968,53030.959943760005 2025-05-23,19:33:10.000,143,11108610,123405,0,1748028789,13853.76070272999,75.61101225000311,53030.99487936 2025-05-23,19:33:11.000,143,11108629,123525,0,1748028790,13853.713548559994,75.5969139900044,53030.980905120006 2025-05-23,19:33:12.000,143,11108629,123365,0,1748028791,13853.767439039999,75.60396312000375,53030.980905120006 2025-05-23,19:33:13.000,143,11108613,123485,0,1748028792,13853.787647969999,75.56871746999968,53030.94596952 2025-05-23,19:33:14.000,143,11108555,123365,0,1748028793,13853.787647969999,75.57576659999904,53030.9389824 2025-05-23,19:33:15.000,143,11108638,123685,0,1748028794,13853.84827476,75.56871746999968,53030.98789224 2025-05-23,19:33:16.000,143,11108604,123445,0,1748028795,13853.855011069994,75.55461921000096,53031.01584072 2025-05-23,19:33:17.000,143,11108578,123525,0,1748028796,13853.895428929995,75.52642269000353,53031.02282784001 2025-05-23,19:33:18.000,143,11108605,123365,0,1748028797,13853.86174737999,75.52642269000353,53030.96693088 2025-05-23,19:33:19.000,143,11108611,123085,0,1748028798,13853.90216523999,75.47707878000074,53031.008853600004 2025-05-23,19:33:20.000,143,11108613,123725,0,1748028799,13853.90216523999,75.45593139000266,53030.980905120006 2025-05-23,19:33:21.000,143,11108599,123525,0,1748028800,13853.92237416999,75.42068573999859,53031.01584072 2025-05-23,19:33:22.000,143,11108634,123605,0,1748028801,13853.94258309999,75.39953835000051,53031.01584072 2025-05-23,19:33:23.000,143,11108638,123365,0,1748028802,13853.956055719995,75.35019443999772,53031.00186648001 2025-05-23,19:33:24.000,143,11108624,123645,0,1748028803,13853.96952834,75.32199792000029,53031.029814960006 2025-05-23,19:33:25.000,143,11108563,123485,0,1748028804,13853.98300095999,75.27970314000413,53031.03680208 2025-05-23,19:33:26.000,143,11108520,123685,0,1748028805,13853.935846789995,75.25150661999942,53031.00186648001 2025-05-23,19:33:27.000,143,11108574,123844,0,1748028806,13853.96952834,75.20921184000326,53030.99487936 2025-05-23,19:33:28.000,143,11108586,123685,0,1748028807,13854.0099462,75.18806444999791,53031.078724800005 2025-05-23,19:33:29.000,143,11108600,123525,0,1748028808,13853.98300095999,75.18101531999855,53031.05776344 2025-05-23,19:33:30.000,143,11108590,123565,0,1748028809,13853.98973727,75.15281880000111,53031.07173768001 2025-05-23,19:33:31.000,143,11108598,124605,0,1748028810,13854.00320988999,75.13167141000304,53031.07173768001 2025-05-23,19:33:32.000,143,11108574,124525,0,1748028811,13853.935846789995,75.12462228000368,53031.07173768001 2025-05-23,19:33:33.000,143,11108603,123725,0,1748028812,13853.98973727,75.08232750000025,53031.08571192 2025-05-23,19:33:34.000,143,11108570,123725,0,1748028813,13854.00320988999,75.05413098000281,53031.14859600001 2025-05-23,19:33:35.000,143,11108558,123605,0,1748028814,13853.98300095999,75.0259344599981,53031.16955736001 2025-05-23,19:33:36.000,143,11108561,123805,0,1748028815,13853.96952834,75.04003272000409,53031.176544480004 2025-05-23,19:33:37.000,143,11108569,124005,0,1748028816,13853.92911048,75.0259344599981,53031.14160888001 2025-05-23,19:33:38.000,143,11108604,123925,0,1748028817,13853.94931941,74.99773794000066,53031.14859600001 2025-05-23,19:33:39.000,143,11108568,123965,0,1748028818,13853.895428929995,74.97659055000258,53031.16257024 2025-05-23,19:33:40.000,143,11108637,124005,0,1748028819,13853.86848369,74.96249229000387,53031.1136604 2025-05-23,19:33:41.000,143,11108596,124045,0,1748028820,13853.875219999994,74.93429576999915,53031.1835316 2025-05-23,19:33:42.000,143,11108629,123725,0,1748028821,13853.82132951999,74.94839402999787,53031.15558312 2025-05-23,19:33:43.000,143,11108587,124005,0,1748028822,13853.814593209994,74.90609925000172,53031.127634640005 2025-05-23,19:33:44.000,143,11108534,123925,0,1748028823,13853.787647969999,74.89905012000236,53031.09968616001 2025-05-23,19:33:45.000,143,11108595,123485,0,1748028824,13853.753966419994,74.91314838000108,53031.12064752001 2025-05-23,19:33:46.000,143,11108561,124045,0,1748028825,13853.740493799989,74.892000990003,53031.08571192 2025-05-23,19:33:47.000,143,11108533,123685,0,1748028826,13853.720284869989,74.87790273000428,53031.09968616001 2025-05-23,19:33:48.000,143,11108534,123885,0,1748028827,13853.693339629994,74.87790273000428,53031.09968616001 2025-05-23,19:33:49.000,143,11108622,123925,0,1748028828,13853.646185459998,74.88495186000364,53031.06475056 2025-05-23,19:33:50.000,143,11108619,124405,0,1748028829,13853.605767599998,74.89905012000236,53031.03680208 2025-05-23,19:33:51.000,143,11108560,124005,0,1748028830,13853.572086049993,74.87085359999764,53031.078724800005 2025-05-23,19:33:52.000,143,11108557,123645,0,1748028831,13853.531668189993,74.93429576999915,53031.02282784001 2025-05-23,19:33:53.000,143,11108633,123925,0,1748028832,13853.531668189993,74.91314838000108,53031.07173768001 2025-05-23,19:33:54.000,143,11108524,124005,0,1748028833,13853.477777710003,74.93429576999915,53031.029814960006 2025-05-23,19:33:55.000,143,11108600,124005,0,1748028834,13853.410414609993,74.93429576999915,53030.980905120006 2025-05-23,19:33:56.000,143,11108604,123685,0,1748028835,13853.376733060002,74.96249229000387,53030.980905120006 2025-05-23,19:33:57.000,143,11108549,124005,0,1748028836,13853.309369959992,74.96954142000322,53030.96693088 2025-05-23,19:33:58.000,143,11108610,124005,0,1748028837,13853.322842579997,74.97659055000258,53030.9389824 2025-05-23,19:33:59.000,143,11108580,123645,0,1748028838,13853.235270550002,74.97659055000258,53030.89007256 2025-05-23,19:34:00.000,143,11108532,124005,0,1748028839,13853.235270550002,74.99773794000066,53030.959943760005 2025-05-23,19:34:01.000,143,11108547,123885,0,1748028840,13853.215061620002,75.01183619999938,53030.91802104 2025-05-23,19:34:02.000,143,11108586,123685,0,1748028841,13853.161171139996,75.03298359000473,53030.92500816 2025-05-23,19:34:03.000,143,11108569,123485,0,1748028842,13853.05339018,75.00478707000002,53030.85513696001 2025-05-23,19:34:04.000,143,11108566,123965,0,1748028843,13853.039917559996,74.9906888100013,53030.813214240006 2025-05-23,19:34:05.000,143,11108605,123965,0,1748028844,13853.100544349996,75.03298359000473,53030.80622712001 2025-05-23,19:34:06.000,143,11108555,124005,0,1748028845,13853.060126489996,75.04708185000345,53030.87609832 2025-05-23,19:34:07.000,143,11108532,124965,0,1748028846,13853.05339018,75.08232750000025,53030.88308544001 2025-05-23,19:34:08.000,143,11108589,124685,0,1748028847,13853.03318125,75.09642575999897,53030.83417560001 2025-05-23,19:34:09.000,143,11108631,124045,0,1748028848,13852.999499699996,75.12462228000368,53030.85513696001 2025-05-23,19:34:10.000,143,11108583,123765,0,1748028849,13852.96581814999,75.11757315000432,53030.79924 2025-05-23,19:34:11.000,143,11108571,123965,0,1748028850,13852.999499699996,75.09642575999897,53030.75731728 2025-05-23,19:34:12.000,143,11108615,124165,0,1748028851,13852.99276339,75.15281880000111,53030.792252880005 2025-05-23,19:34:13.000,143,11108581,123844,0,1748028852,13853.060126489996,75.1387205400024,53030.78526576001 2025-05-23,19:34:14.000,143,11108515,124045,0,1748028853,13853.046653869991,75.18101531999855,53030.78526576001 2025-05-23,19:34:15.000,143,11108574,123805,0,1748028854,13853.05339018,75.19511358000454,53030.75731728 2025-05-23,19:34:16.000,143,11108540,124165,0,1748028855,13853.01297232,75.21626097000262,53030.76430440001 2025-05-23,19:34:17.000,143,11108524,123925,0,1748028856,13853.046653869991,75.21626097000262,53030.75731728 2025-05-23,19:34:18.000,143,11108566,123925,0,1748028857,13853.127489589991,75.2021627100039,53030.70840744 2025-05-23,19:34:19.000,143,11108575,123725,0,1748028858,13853.140962209996,75.22331010000198,53030.75033016 2025-05-23,19:34:20.000,143,11108571,124005,0,1748028859,13853.174643760001,75.19511358000454,53030.77129152 2025-05-23,19:34:21.000,143,11108600,123645,0,1748028860,13853.215061620002,75.18806444999791,53030.7293688 2025-05-23,19:34:22.000,143,11108581,123445,0,1748028861,13853.235270550002,75.2021627100039,53030.70840744 2025-05-23,19:34:23.000,143,11108559,123245,0,1748028862,13853.275688410002,75.21626097000262,53030.73635592001 2025-05-23,19:34:24.000,143,11108560,123165,0,1748028863,13853.356524130002,75.19511358000454,53030.72238168 2025-05-23,19:34:25.000,143,11108578,122965,0,1748028864,13853.430623539993,75.17396618999919,53030.694433200006 2025-05-23,19:34:26.000,143,11108541,123325,0,1748028865,13853.457568780002,75.16691705999983,53030.70840744 2025-05-23,19:34:27.000,143,11108559,123645,0,1748028866,13853.518195569988,75.15281880000111,53030.70142032 2025-05-23,19:34:28.000,143,11108541,123165,0,1748028867,13853.585558669998,75.10347488999832,53030.77129152 2025-05-23,19:34:29.000,143,11108533,123325,0,1748028868,13853.727021179999,75.06118011000217,53030.78526576001 2025-05-23,19:34:30.000,143,11108593,123485,0,1748028869,13853.82806583,75.08232750000025,53030.75033016 2025-05-23,19:34:31.000,143,11108538,123485,0,1748028870,13853.92237416999,75.05413098000281,53030.76430440001 2025-05-23,19:34:32.000,143,11108535,123805,0,1748028871,13853.96952834,75.01888532999874,53030.76430440001 2025-05-23,19:34:33.000,143,11108550,123844,0,1748028872,13854.08404560999,75.0259344599981,53030.83417560001 2025-05-23,19:34:34.000,143,11108603,124325,0,1748028873,13854.2120355,75.04708185000345,53030.8691112 2025-05-23,19:34:35.000,143,11108524,124045,0,1748028874,13854.27266229,75.04003272000409,53030.84814984 2025-05-23,19:34:36.000,143,11108573,123965,0,1748028875,13854.319816459996,75.04003272000409,53030.862124080006 2025-05-23,19:34:37.000,143,11108579,123885,0,1748028876,13854.414124800001,75.01183619999938,53030.93199528001 2025-05-23,19:34:38.000,143,11108605,123405,0,1748028877,13854.434333730002,74.97659055000258,53030.911033920005 2025-05-23,19:34:39.000,143,11108601,123365,0,1748028878,13854.481487899997,74.9906888100013,53030.97391800001 2025-05-23,19:34:40.000,143,11108560,122925,0,1748028879,13854.521905759997,75.01183619999938,53030.96693088 2025-05-23,19:34:41.000,143,11108580,123045,0,1748028880,13854.501696829997,74.96954142000322,53031.02282784001 2025-05-23,19:34:42.000,143,11108549,122885,0,1748028881,13854.542114689997,74.94134489999851,53031.029814960006 2025-05-23,19:34:43.000,143,11108506,123365,0,1748028882,13854.481487899997,74.90609925000172,53030.99487936 2025-05-23,19:34:44.000,143,11108561,123525,0,1748028883,13854.535378380002,74.92019751000043,53030.980905120006 2025-05-23,19:34:45.000,143,11108547,123805,0,1748028884,13854.575796240002,74.85675533999893,53030.96693088 2025-05-23,19:34:46.000,143,11108538,124045,0,1748028885,13854.622950409997,74.82855882000149,53031.05776344 2025-05-23,19:34:47.000,143,11108508,124805,0,1748028886,13854.616214100002,74.80741143000341,53031.06475056 2025-05-23,19:34:48.000,143,11108600,125005,0,1748028887,13854.622950409997,74.77216577999934,53031.0437892 2025-05-23,19:34:49.000,143,11108542,124925,0,1748028888,13854.683577199998,74.72282187000383,53031.07173768001 2025-05-23,19:34:50.000,143,11108591,124965,0,1748028889,13854.744203989998,74.69462534999911,53031.06475056 2025-05-23,19:34:51.000,143,11108563,124805,0,1748028890,13854.818303399989,74.70872360999783,53031.07173768001 2025-05-23,19:34:52.000,143,11108562,123965,0,1748028891,13854.831776019993,74.67347796000104,53031.16257024 2025-05-23,19:34:53.000,143,11108544,123685,0,1748028892,13854.953029599994,74.65937970000232,53031.14160888001 2025-05-23,19:34:54.000,143,11108554,123245,0,1748028893,13854.966502219999,74.61708491999889,53031.13462176 2025-05-23,19:34:55.000,143,11108637,122765,0,1748028894,13854.993447459994,74.57479014000273,53031.1835316 2025-05-23,19:34:56.000,143,11108564,122685,0,1748028895,13855.04733794,74.49020058000315,53031.14859600001 2025-05-23,19:34:57.000,143,11108565,122965,0,1748028896,13855.094492109994,74.44790579999972,53031.19051872001 2025-05-23,19:34:58.000,143,11108599,123645,0,1748028897,13855.14838259,74.40561102000356,53031.23942856001 2025-05-23,19:34:59.000,143,11108511,124525,0,1748028898,13855.14838259,74.34921798000141,53031.27436416 2025-05-23,19:35:00.000,143,11108542,125085,0,1748028899,13855.20900938,74.29987406999862,53031.28833840001 2025-05-23,19:35:01.000,143,11108565,125165,0,1748028900,13855.22921831,74.27167755000119,53031.2534028 2025-05-23,19:35:02.000,143,11108531,124605,0,1748028901,13855.24269092999,74.25757929000247,53031.26038992 2025-05-23,19:35:03.000,143,11108567,124285,0,1748028902,13855.31005403,74.23643190000439,53031.33026112 2025-05-23,19:35:04.000,143,11108505,123844,0,1748028903,13855.31005403,74.19413712000096,53031.35122248 2025-05-23,19:35:05.000,143,11108591,123365,0,1748028904,13855.34373557999,74.1518423400048,53031.35820960001 2025-05-23,19:35:06.000,143,11108552,122765,0,1748028905,13855.30331771999,74.10954756000137,53031.33026112 2025-05-23,19:35:07.000,143,11108533,122805,0,1748028906,13855.28310878999,74.00381061000371,53031.37218384 2025-05-23,19:35:08.000,143,11108596,123605,0,1748028907,13855.26963617,73.98266321999836,53031.37218384 2025-05-23,19:35:09.000,143,11108550,123485,0,1748028908,13855.24942724,73.96151583000028,53031.37917096 2025-05-23,19:35:10.000,143,11108590,124125,0,1748028909,13855.195536759995,73.88397540000005,53031.40711944001 2025-05-23,19:35:11.000,143,11108534,124445,0,1748028910,13855.027129009999,74.07430191000458,53031.414106560005 2025-05-23,19:35:12.000,143,11108554,124605,0,1748028911,13855.006920079999,74.03200713000115,53031.463016400005 2025-05-23,19:35:13.000,143,11108564,124485,0,1748028912,13854.97997483999,74.04610538999987,53031.4280808 2025-05-23,19:35:14.000,143,11108565,124365,0,1748028913,13854.993447459994,74.01790887000243,53031.463016400005 2025-05-23,19:35:15.000,143,11108582,124085,0,1748028914,13854.959765909989,74.0390562600005,53031.44904216 2025-05-23,19:35:16.000,143,11108591,123645,0,1748028915,13854.932820669994,74.02495800000179,53031.51891336 2025-05-23,19:35:17.000,143,11108577,123285,0,1748028916,13854.865457569998,74.0390562600005,53031.463016400005 2025-05-23,19:35:18.000,143,11108534,123445,0,1748028917,13854.838512329989,74.05315451999923,53031.47000352 2025-05-23,19:35:19.000,143,11108599,123925,0,1748028918,13854.872193879994,74.05315451999923,53031.50493912001 2025-05-23,19:35:20.000,143,11108538,123725,0,1748028919,13854.845248639998,74.0390562600005,53031.49096488 2025-05-23,19:35:21.000,143,11108603,124245,0,1748028920,13854.791358159993,74.01790887000243,53031.45602928001 2025-05-23,19:35:22.000,143,11108570,123445,0,1748028921,13854.730731369993,74.04610538999987,53031.47699064001 2025-05-23,19:35:23.000,143,11108568,123844,0,1748028922,13854.717258749988,74.05315451999923,53031.47699064001 2025-05-23,19:35:24.000,143,11108542,123645,0,1748028923,13854.690313509993,74.01790887000243,53031.463016400005 2025-05-23,19:35:25.000,143,11108528,123645,0,1748028924,13854.676840890002,74.01085974000307,53031.37218384 2025-05-23,19:35:26.000,143,11108541,124005,0,1748028925,13854.690313509993,74.01790887000243,53031.40013232 2025-05-23,19:35:27.000,143,11108589,124245,0,1748028926,13854.737467679988,74.02495800000179,53031.38615808001 2025-05-23,19:35:28.000,143,11108543,124165,0,1748028927,13854.717258749988,74.03200713000115,53031.43506792001 2025-05-23,19:35:29.000,143,11108588,124365,0,1748028928,13854.737467679988,74.05315451999923,53031.414106560005 2025-05-23,19:35:30.000,143,11108536,124325,0,1748028929,13854.690313509993,74.06725277999794,53031.33026112 2025-05-23,19:35:31.000,143,11108502,124485,0,1748028930,13854.683577199998,74.07430191000458,53031.35122248 2025-05-23,19:35:32.000,143,11108579,124605,0,1748028931,13854.730731369993,74.09544930000266,53031.33724824001 2025-05-23,19:35:33.000,143,11108602,124485,0,1748028932,13854.717258749988,74.11659669000073,53031.33724824001 2025-05-23,19:35:34.000,143,11108570,124325,0,1748028933,13854.730731369993,74.10954756000137,53031.365196720006 2025-05-23,19:35:35.000,143,11108589,124405,0,1748028934,13854.737467679988,74.13774407999881,53031.37917096 2025-05-23,19:35:36.000,143,11108545,124325,0,1748028935,13854.717258749988,74.1870879900016,53031.365196720006 2025-05-23,19:35:37.000,143,11108519,124085,0,1748028936,13854.757676609988,74.20823537999968,53031.33026112 2025-05-23,19:35:38.000,143,11108569,124245,0,1748028937,13854.744203989998,74.22938276999776,53031.31628688001 2025-05-23,19:35:39.000,143,11108485,124045,0,1748028938,13854.750940299993,74.24348103000375,53031.35820960001 2025-05-23,19:35:40.000,143,11108562,124005,0,1748028939,13854.771149229993,74.29987406999862,53031.365196720006 2025-05-23,19:35:41.000,143,11108517,123805,0,1748028940,13854.764412919998,74.37036536999949,53031.30231264 2025-05-23,19:35:42.000,143,11108520,123965,0,1748028941,13854.798094469988,74.39151276000484,53031.344235360004 2025-05-23,19:35:43.000,143,11108519,124165,0,1748028942,13854.750940299993,74.45495492999908,53031.365196720006 2025-05-23,19:35:44.000,143,11108533,123925,0,1748028943,13854.777885539988,74.49020058000315,53031.323274 2025-05-23,19:35:45.000,143,11108554,123925,0,1748028944,13854.811567089993,74.56774101000337,53031.35122248 2025-05-23,19:35:46.000,143,11108587,123925,0,1748028945,13854.825039709998,74.60298666000017,53031.35122248 2025-05-23,19:35:47.000,143,11108575,123965,0,1748028946,13854.845248639998,74.68757621999976,53031.37917096 2025-05-23,19:35:48.000,143,11108567,123805,0,1748028947,13854.865457569998,74.73692013000255,53031.323274 2025-05-23,19:35:49.000,143,11108549,123325,0,1748028948,13854.791358159993,74.80036230000405,53031.35820960001 2025-05-23,19:35:50.000,143,11108525,123765,0,1748028949,13854.811567089993,74.82855882000149,53031.38615808001 2025-05-23,19:35:51.000,143,11108537,123485,0,1748028950,13854.845248639998,74.89905012000236,53031.37218384 2025-05-23,19:35:52.000,143,11108556,124325,0,1748028951,13854.845248639998,74.97659055000258,53031.43506792001 2025-05-23,19:35:53.000,143,11108556,123085,0,1748028952,13854.845248639998,75.0259344599981,53031.3931452 2025-05-23,19:35:54.000,143,11108545,123525,0,1748028953,13854.851984949993,75.07527837000089,53031.42109368 2025-05-23,19:35:55.000,143,11108565,123844,0,1748028954,13854.818303399989,75.15281880000111,53031.42109368 2025-05-23,19:35:56.000,143,11108514,123525,0,1748028955,13854.777885539988,75.19511358000454,53031.4280808 2025-05-23,19:35:57.000,143,11108570,123205,0,1748028956,13854.757676609988,75.25150661999942,53031.44205504 2025-05-23,19:35:58.000,143,11108585,123605,0,1748028957,13854.744203989998,75.27970314000413,53031.45602928001 2025-05-23,19:35:59.000,143,11108527,123165,0,1748028958,13854.737467679988,75.29380140000285,53031.49096488 2025-05-23,19:36:00.000,143,11108495,123285,0,1748028959,13854.764412919998,75.34314530999836,53031.43506792001 2025-05-23,19:36:01.000,143,11108592,123125,0,1748028960,13854.737467679988,75.37839096000243,53031.463016400005 2025-05-23,19:36:02.000,143,11108548,122965,0,1748028961,13854.757676609988,75.40658747999987,53031.47699064001 2025-05-23,19:36:03.000,143,11108524,123285,0,1748028962,13854.777885539988,75.41363660999923,53031.463016400005 2025-05-23,19:36:04.000,143,11108524,123045,0,1748028963,13854.744203989998,75.4488822600033,53031.497952 2025-05-23,19:36:05.000,143,11108593,123445,0,1748028964,13854.757676609988,75.46298052000202,53031.49096488 2025-05-23,19:36:06.000,143,11108554,123325,0,1748028965,13854.804830779998,75.46298052000202,53031.497952 2025-05-23,19:36:07.000,143,11108548,123605,0,1748028966,13854.851984949993,75.49117703999946,53031.45602928001 2025-05-23,19:36:08.000,143,11108581,123285,0,1748028967,13854.858721259989,75.49117703999946,53031.511926240004 2025-05-23,19:36:09.000,143,11108570,123245,0,1748028968,13854.858721259989,75.51937356000417,53031.56083608 2025-05-23,19:36:10.000,143,11108539,123645,0,1748028969,13854.865457569998,75.49117703999946,53031.60275880001 2025-05-23,19:36:11.000,143,11108496,123565,0,1748028970,13854.851984949993,75.5475700800016,53031.52590048001 2025-05-23,19:36:12.000,143,11108530,123805,0,1748028971,13854.838512329989,75.56871746999968,53031.53987472 2025-05-23,19:36:13.000,143,11108561,123725,0,1748028972,13854.845248639998,75.56871746999968,53031.51891336 2025-05-23,19:36:14.000,143,11108579,123685,0,1748028973,13854.899139119989,75.56871746999968,53031.51891336 2025-05-23,19:36:15.000,143,11108528,123925,0,1748028974,13854.899139119989,75.62511051000183,53031.511926240004 2025-05-23,19:36:16.000,143,11108581,124005,0,1748028975,13854.919348049989,75.5969139900044,53031.532887600006 2025-05-23,19:36:17.000,143,11108591,123844,0,1748028976,13854.939556979989,75.58986485999776,53031.414106560005 2025-05-23,19:36:18.000,143,11108557,123925,0,1748028977,13854.953029599994,75.58986485999776,53031.463016400005 2025-05-23,19:36:19.000,143,11108517,123925,0,1748028978,13854.959765909989,75.5828157299984,53031.511926240004 2025-05-23,19:36:20.000,143,11108516,124125,0,1748028979,13855.013656389994,75.56166834000032,53031.49096488 2025-05-23,19:36:21.000,143,11108585,124245,0,1748028980,13855.033865319994,75.55461921000096,53031.54686184 2025-05-23,19:36:22.000,143,11108549,124085,0,1748028981,13855.06754687,75.47707878000074,53031.52590048001 2025-05-23,19:36:23.000,143,11108550,124245,0,1748028982,13855.114701039995,75.4488822600033,53031.50493912001 2025-05-23,19:36:24.000,143,11108548,124325,0,1748028983,13855.215745689995,75.42068573999859,53031.511926240004 2025-05-23,19:36:25.000,143,11108553,124325,0,1748028984,13855.316790339995,75.35019443999772,53031.51891336 2025-05-23,19:36:26.000,143,11108507,124445,0,1748028985,13855.34373557999,75.31494879000093,53031.54686184 2025-05-23,19:36:27.000,143,11108530,124605,0,1748028986,13855.417834989996,75.2374083600007,53031.54686184 2025-05-23,19:36:28.000,143,11108595,125325,0,1748028987,13855.525615949991,75.16691705999983,53031.5678232 2025-05-23,19:36:29.000,143,11108574,125325,0,1748028988,13855.633396910001,75.08232750000025,53031.59577168 2025-05-23,19:36:30.000,143,11108541,124365,0,1748028989,13855.700760009997,75.0259344599981,53031.62372016001 2025-05-23,19:36:31.000,143,11108488,124765,0,1748028990,13855.700760009997,74.9554431600045,53031.53987472 2025-05-23,19:36:32.000,143,11108609,124285,0,1748028991,13855.788332039992,74.892000990003,53031.6376944 2025-05-23,19:36:33.000,143,11108497,124085,0,1748028992,13855.842222519997,74.80741143000341,53031.61673304 2025-05-23,19:36:34.000,143,11108520,124205,0,1748028993,13855.869167759993,74.71577274000447,53031.65865576 2025-05-23,19:36:35.000,143,11108571,124445,0,1748028994,13855.869167759993,74.60298666000017,53031.65865576 2025-05-23,19:36:36.000,143,11108578,124325,0,1748028995,13855.869167759993,74.58183927000209,53031.6376944 2025-05-23,19:36:37.000,143,11108586,124205,0,1748028996,13855.923058239998,74.51134797000122,53031.73551408 2025-05-23,19:36:38.000,143,11108587,124325,0,1748028997,13855.882640379998,74.4690531899978,53031.69359136001 2025-05-23,19:36:39.000,143,11108577,124325,0,1748028998,13855.828749899993,74.44085667000036,53031.73551408 2025-05-23,19:36:40.000,143,11108608,123965,0,1748028999,13855.822013589997,74.3985618900042,53031.73551408 2025-05-23,19:36:41.000,143,11108520,124085,0,1748029000,13855.747914179992,74.38446362999821,53031.73551408 2025-05-23,19:36:42.000,143,11108591,123925,0,1748029001,13855.687287389992,74.32102146000398,53031.76346256 2025-05-23,19:36:43.000,143,11108561,124085,0,1748029002,13855.646869529992,74.31397233000462,53031.82634664 2025-05-23,19:36:44.000,143,11108510,124205,0,1748029003,13855.545824879991,74.27167755000119,53031.76346256 2025-05-23,19:36:45.000,143,11108556,123805,0,1748029004,13855.512143330001,74.27872668000055,53031.74250120001 2025-05-23,19:36:46.000,143,11108519,124285,0,1748029005,13855.417834989996,74.27167755000119,53031.84032088001 2025-05-23,19:36:47.000,143,11108559,123925,0,1748029006,13855.31005403,74.26462842000183,53031.84032088001 2025-05-23,19:36:48.000,143,11108605,124125,0,1748029007,13855.16859152,74.27167755000119,53031.81237240001 2025-05-23,19:36:49.000,143,11108513,123885,0,1748029008,13855.12143734999,74.19413712000096,53031.81237240001 2025-05-23,19:36:50.000,143,11108510,123965,0,1748029009,13854.993447459994,74.1870879900016,53031.79141104001 2025-05-23,19:36:51.000,143,11108566,124285,0,1748029010,13854.939556979989,74.13069494999945,53031.84032088001 2025-05-23,19:36:52.000,143,11108581,124005,0,1748029011,13854.851984949993,74.14479320999817,53031.82634664 2025-05-23,19:36:53.000,143,11108585,123965,0,1748029012,13854.784621849998,74.13069494999945,53031.80538528 2025-05-23,19:36:54.000,143,11108553,123844,0,1748029013,13854.697049820003,74.10954756000137,53031.79141104001 2025-05-23,19:36:55.000,143,11108531,124085,0,1748029014,13854.602741479997,74.11659669000073,53031.7774368 2025-05-23,19:36:56.000,143,11108480,123725,0,1748029015,13854.555587310002,74.13069494999945,53031.75647544 2025-05-23,19:36:57.000,143,11108564,123485,0,1748029016,13854.481487899997,74.20823537999968,53031.72852696 2025-05-23,19:36:58.000,143,11108612,123685,0,1748029017,13854.414124800001,74.13774407999881,53031.69359136001 2025-05-23,19:36:59.000,143,11108546,123645,0,1748029018,13854.366970629992,74.09544930000266,53031.700578480006 2025-05-23,19:37:00.000,143,11108591,123765,0,1748029019,13854.265925979991,74.0884001700033,53031.72153984001 2025-05-23,19:37:01.000,143,11108451,123685,0,1748029020,13854.198562879996,74.08135104000394,53031.65865576 2025-05-23,19:37:02.000,143,11108540,123525,0,1748029021,13854.178353949996,74.13069494999945,53031.65166864001 2025-05-23,19:37:03.000,143,11108517,123565,0,1748029022,13854.13119978,74.15889147000416,53031.60974592 2025-05-23,19:37:04.000,143,11108599,124685,0,1748029023,13854.13119978,74.14479320999817,53031.581797440005 2025-05-23,19:37:05.000,143,11108587,124325,0,1748029024,13854.06383667999,74.10954756000137,53031.59577168 2025-05-23,19:37:06.000,143,11108524,123805,0,1748029025,13854.05036406,74.13774407999881,53031.581797440005 2025-05-23,19:37:07.000,143,11108502,123485,0,1748029026,13854.07057299,74.15889147000416,53031.54686184 2025-05-23,19:37:08.000,143,11108507,123605,0,1748029027,13854.016682509995,74.14479320999817,53031.532887600006 2025-05-23,19:37:09.000,143,11108511,123525,0,1748029028,13854.016682509995,74.16594060000352,53031.497952 2025-05-23,19:37:10.000,143,11108554,123685,0,1748029029,13853.976264649995,74.12364582000009,53031.497952 2025-05-23,19:37:11.000,143,11108527,123325,0,1748029030,13853.96952834,74.20118625000032,53031.511926240004 2025-05-23,19:37:12.000,143,11108523,123605,0,1748029031,13853.915637859995,74.14479320999817,53031.463016400005 2025-05-23,19:37:13.000,143,11108527,123645,0,1748029032,13853.88195630999,74.1518423400048,53031.497952 2025-05-23,19:37:14.000,143,11108533,123365,0,1748029033,13853.855011069994,74.15889147000416,53031.50493912001 2025-05-23,19:37:15.000,143,11108526,123685,0,1748029034,13853.834802139994,74.1870879900016,53031.45602928001 2025-05-23,19:37:16.000,143,11108529,123605,0,1748029035,13853.794384279994,74.2223336399984,53031.43506792001 2025-05-23,19:37:17.000,143,11108541,123445,0,1748029036,13853.787647969999,74.21528450999904,53031.43506792001 2025-05-23,19:37:18.000,143,11108570,123285,0,1748029037,13853.747230109999,74.21528450999904,53031.43506792001 2025-05-23,19:37:19.000,143,11108619,123205,0,1748029038,13853.747230109999,74.22938276999776,53031.40013232 2025-05-23,19:37:20.000,143,11108512,123525,0,1748029039,13853.740493799989,74.21528450999904,53031.37917096 2025-05-23,19:37:21.000,143,11108504,123485,0,1748029040,13853.767439039999,74.19413712000096,53031.44904216 2025-05-23,19:37:22.000,143,11108575,123525,0,1748029041,13853.740493799989,74.18003886000224,53031.44205504 2025-05-23,19:37:23.000,143,11108609,123445,0,1748029042,13853.740493799989,74.20823537999968,53031.44205504 2025-05-23,19:37:24.000,143,11108518,123245,0,1748029043,13853.767439039999,74.1870879900016,53031.4280808 2025-05-23,19:37:25.000,143,11108537,123165,0,1748029044,13853.78091165999,74.17298973000288,53031.40711944001 2025-05-23,19:37:26.000,143,11108582,123325,0,1748029045,13853.787647969999,74.19413712000096,53031.4280808 2025-05-23,19:37:27.000,143,11108519,123325,0,1748029046,13853.753966419994,74.18003886000224,53031.43506792001 2025-05-23,19:37:28.000,143,11108534,123405,0,1748029047,13853.76070272999,74.20823537999968,53031.33026112 2025-05-23,19:37:29.000,143,11108557,123245,0,1748029048,13853.855011069994,74.21528450999904,53031.35820960001 2025-05-23,19:37:30.000,143,11108527,123005,0,1748029049,13853.88869262,74.1870879900016,53031.30231264 2025-05-23,19:37:31.000,143,11108597,123045,0,1748029050,13853.915637859995,74.24348103000375,53031.323274 2025-05-23,19:37:32.000,143,11108545,123085,0,1748029051,13853.96952834,74.20118625000032,53031.33724824001 2025-05-23,19:37:33.000,143,11108554,123045,0,1748029052,13854.016682509995,74.20118625000032,53031.37917096 2025-05-23,19:37:34.000,143,11108516,123325,0,1748029053,13854.097518229995,74.22938276999776,53031.40013232 2025-05-23,19:37:35.000,143,11108540,123205,0,1748029054,13854.18509025999,74.2223336399984,53031.35820960001 2025-05-23,19:37:36.000,143,11108501,123325,0,1748029055,13854.299607529996,74.25053016000311,53031.37218384 2025-05-23,19:37:37.000,143,11108544,123285,0,1748029056,13854.393915870001,74.26462842000183,53031.40711944001 2025-05-23,19:37:38.000,143,11108533,123085,0,1748029057,13854.501696829997,74.25757929000247,53031.37917096 2025-05-23,19:37:39.000,143,11108543,123805,0,1748029058,13854.555587310002,74.31397233000462,53031.37917096 2025-05-23,19:37:40.000,143,11108496,124205,0,1748029059,13854.636423030002,74.32102146000398,53031.43506792001 2025-05-23,19:37:41.000,143,11108503,123605,0,1748029060,13854.730731369993,74.34216885000205,53031.45602928001 2025-05-23,19:37:42.000,143,11108588,123365,0,1748029061,13854.831776019993,74.35626711000077,53031.511926240004 2025-05-23,19:37:43.000,143,11108531,123445,0,1748029062,13854.926084359999,74.40561102000356,53031.49096488 2025-05-23,19:37:44.000,143,11108547,123645,0,1748029063,13854.966502219999,74.433807540001,53031.48397776001 2025-05-23,19:37:45.000,143,11108547,123405,0,1748029064,13855.06754687,74.51134797000122,53031.54686184 2025-05-23,19:37:46.000,143,11108562,123365,0,1748029065,13855.14164627999,74.4972497100025,53031.581797440005 2025-05-23,19:37:47.000,143,11108602,123245,0,1748029066,13855.20900938,74.54659361999802,53031.52590048001 2025-05-23,19:37:48.000,143,11108609,123445,0,1748029067,13855.30331771999,74.61003578999953,53031.56083608 2025-05-23,19:37:49.000,143,11108546,123605,0,1748029068,13855.316790339995,74.68757621999976,53031.61673304 2025-05-23,19:37:50.000,143,11108513,123325,0,1748029069,13855.35047189,74.72987100000319,53031.56083608 2025-05-23,19:37:51.000,143,11108519,123205,0,1748029070,13855.40436236999,74.78626403999806,53031.59577168 2025-05-23,19:37:52.000,143,11108555,123485,0,1748029071,13855.444780229991,74.82855882000149,53031.59577168 2025-05-23,19:37:53.000,143,11108572,123565,0,1748029072,13855.458252849996,74.86380446999829,53031.62372016001 2025-05-23,19:37:54.000,143,11108523,123645,0,1748029073,13855.485198089991,74.94134489999851,53031.67263000001 2025-05-23,19:37:55.000,143,11108612,123245,0,1748029074,13855.559297499996,75.00478707000002,53031.65166864001 2025-05-23,19:37:56.000,143,11108490,123645,0,1748029075,13855.572770120001,75.08232750000025,53031.749488320005 2025-05-23,19:37:57.000,143,11108597,123525,0,1748029076,13855.646869529992,75.10347488999832,53031.7774368 2025-05-23,19:37:58.000,143,11108534,123645,0,1748029077,13855.673814770002,75.16691705999983,53031.77044968001 2025-05-23,19:37:59.000,143,11108579,123725,0,1748029078,13855.734441560002,75.21626097000262,53031.78442392 2025-05-23,19:38:00.000,143,11108562,123685,0,1748029079,13855.727705249992,75.22331010000198,53031.82634664 2025-05-23,19:38:01.000,143,11108526,123685,0,1748029080,13855.754650490002,75.24445749000006,53031.89621784 2025-05-23,19:38:02.000,143,11108578,123765,0,1748029081,13855.795068350002,75.29380140000285,53031.89621784 2025-05-23,19:38:03.000,143,11108501,123765,0,1748029082,13855.828749899993,75.336096179999,53031.92416632 2025-05-23,19:38:04.000,143,11108591,123965,0,1748029083,13855.896113000003,75.3854400900018,53031.93814056001 2025-05-23,19:38:05.000,143,11108596,123805,0,1748029084,13855.943267169998,75.32199792000029,53031.93814056001 2025-05-23,19:38:06.000,143,11108523,123765,0,1748029085,13856.030839199993,75.40658747999987,53031.99403752 2025-05-23,19:38:07.000,143,11108555,123965,0,1748029086,13856.071257059994,75.3854400900018,53031.97307616 2025-05-23,19:38:08.000,143,11108572,123844,0,1748029087,13856.145356469999,75.3854400900018,53032.04993448 2025-05-23,19:38:09.000,143,11108591,123725,0,1748029088,13856.226192189999,75.4488822600033,53032.11980568 2025-05-23,19:38:10.000,143,11108528,124005,0,1748029089,13856.32050052999,75.42773486999795,53032.0918572 2025-05-23,19:38:11.000,143,11108610,124085,0,1748029090,13856.40133624999,75.44183313000394,53032.12679280001 2025-05-23,19:38:12.000,143,11108554,124165,0,1748029091,13856.46869935,75.49822616999882,53032.1617284 2025-05-23,19:38:13.000,143,11108546,124125,0,1748029092,13856.556271379995,75.47002965000138,53032.17570264001 2025-05-23,19:38:14.000,143,11108593,124165,0,1748029093,13856.684261269991,75.4841279100001,53032.1617284 2025-05-23,19:38:15.000,143,11108596,124765,0,1748029094,13856.771833300001,75.52642269000353,53032.18967688 2025-05-23,19:38:16.000,143,11108498,124805,0,1748029095,13856.845932709992,75.52642269000353,53032.2315996 2025-05-23,19:38:17.000,143,11108517,124645,0,1748029096,13856.920032119997,75.54052095000225,53032.21063824 2025-05-23,19:38:18.000,143,11108554,124045,0,1748029097,13856.987395219992,75.56871746999968,53032.21762536 2025-05-23,19:38:19.000,143,11108507,124045,0,1748029098,13857.054758320002,75.56166834000032,53032.3364064 2025-05-23,19:38:20.000,143,11108507,124205,0,1748029099,13857.155802969988,75.56871746999968,53032.32243216001 2025-05-23,19:38:21.000,143,11108562,124165,0,1748029100,13857.209693449993,75.52642269000353,53032.420251840005 2025-05-23,19:38:22.000,143,11108538,124245,0,1748029101,13857.330947029994,75.56166834000032,53032.44121320001 2025-05-23,19:38:23.000,143,11108605,124285,0,1748029102,13857.371364889994,75.5475700800016,53032.44820032 2025-05-23,19:38:24.000,143,11108545,124445,0,1748029103,13857.445464299999,75.58986485999776,53032.49012304001 2025-05-23,19:38:25.000,143,11108525,124125,0,1748029104,13857.48588216,75.60396312000375,53032.51108440001 2025-05-23,19:38:26.000,143,11108590,124405,0,1748029105,13857.52630002,75.53347182000289,53032.60191696 2025-05-23,19:38:27.000,143,11108599,124445,0,1748029106,13857.573454189995,75.5475700800016,53032.64383968 2025-05-23,19:38:28.000,143,11108522,124405,0,1748029107,13857.64081728999,75.5828157299984,53032.66480104 2025-05-23,19:38:29.000,143,11108558,124365,0,1748029108,13857.64081728999,75.54052095000225,53032.66480104 2025-05-23,19:38:30.000,143,11108516,124685,0,1748029109,13857.714916699995,75.53347182000289,53032.65781392001 2025-05-23,19:38:31.000,143,11108466,124525,0,1748029110,13857.76880718,75.5475700800016,53032.720698 2025-05-23,19:38:32.000,143,11108575,124645,0,1748029111,13857.84290658999,75.50527529999817,53032.755633600005 2025-05-23,19:38:33.000,143,11108610,124485,0,1748029112,13857.883324449991,75.4488822600033,53032.7905692 2025-05-23,19:38:34.000,143,11108595,124245,0,1748029113,13857.930478620001,75.44183313000394,53032.79755632001 2025-05-23,19:38:35.000,143,11108552,124445,0,1748029114,13857.964160169991,75.40658747999987,53032.804543440005 2025-05-23,19:38:36.000,143,11108578,124645,0,1748029115,13857.957423859996,75.3854400900018,53032.76262072 2025-05-23,19:38:37.000,143,11108573,124525,0,1748029116,13857.991105410001,75.31494879000093,53032.83249192 2025-05-23,19:38:38.000,143,11108500,124325,0,1748029117,13858.038259579997,75.336096179999,53032.83249192 2025-05-23,19:38:39.000,143,11108536,124285,0,1748029118,13858.051732200001,75.27970314000413,53032.95826008 2025-05-23,19:38:40.000,143,11108608,124245,0,1748029119,13858.078677439997,75.28675227000349,53032.9303116 2025-05-23,19:38:41.000,143,11108538,124365,0,1748029120,13858.085413749992,75.25150661999942,53032.94428584001 2025-05-23,19:38:42.000,143,11108583,124405,0,1748029121,13858.146040539992,75.21626097000262,53033.01415704001 2025-05-23,19:38:43.000,143,11108496,124645,0,1748029122,13858.119095299997,75.25150661999942,53033.00716992 2025-05-23,19:38:44.000,143,11108618,124485,0,1748029123,13858.125831609992,75.18806444999791,53033.05607976 2025-05-23,19:38:45.000,143,11108540,124285,0,1748029124,13858.146040539992,75.18101531999855,53033.04909264 2025-05-23,19:38:46.000,143,11108574,124405,0,1748029125,13858.119095299997,75.15281880000111,53033.06306688001 2025-05-23,19:38:47.000,143,11108580,124045,0,1748029126,13858.085413749992,75.15281880000111,53033.07704112 2025-05-23,19:38:48.000,143,11108604,124125,0,1748029127,13858.125831609992,75.12462228000368,53033.07704112 2025-05-23,19:38:49.000,143,11108557,124205,0,1748029128,13858.159513159997,75.16691705999983,53033.139925200005 2025-05-23,19:38:50.000,143,11108590,124125,0,1748029129,13858.125831609992,75.10347488999832,53033.139925200005 2025-05-23,19:38:51.000,143,11108642,124165,0,1748029130,13858.078677439997,75.10347488999832,53033.16787368 2025-05-23,19:38:52.000,143,11108492,125005,0,1748029131,13858.105622679992,75.09642575999897,53033.244732 2025-05-23,19:38:53.000,143,11108565,124645,0,1748029132,13858.058468509997,75.08232750000025,53033.21678352 2025-05-23,19:38:54.000,143,11108556,124245,0,1748029133,13858.051732200001,75.08232750000025,53033.14691232 2025-05-23,19:38:55.000,143,11108620,123965,0,1748029134,13858.044995889992,75.06118011000217,53033.16088656001 2025-05-23,19:38:56.000,143,11108576,124325,0,1748029135,13858.038259579997,75.04003272000409,53033.16787368 2025-05-23,19:38:57.000,143,11108577,124085,0,1748029136,13858.004578029992,75.04003272000409,53033.21678352 2025-05-23,19:38:58.000,143,11108592,124325,0,1748029137,13857.937214929996,75.00478707000002,53033.1748608 2025-05-23,19:38:59.000,143,11108561,123965,0,1748029138,13857.937214929996,75.00478707000002,53033.209796400006 2025-05-23,19:39:00.000,143,11108594,124085,0,1748029139,13857.903533379991,74.97659055000258,53033.23774488 2025-05-23,19:39:01.000,143,11108597,124165,0,1748029140,13857.923742309991,74.99773794000066,53033.19582216 2025-05-23,19:39:02.000,143,11108629,124285,0,1748029141,13857.863115519991,74.98363968000194,53033.188835040004 2025-05-23,19:39:03.000,143,11108507,123885,0,1748029142,13857.82943397,74.98363968000194,53033.15389944001 2025-05-23,19:39:04.000,143,11108583,124165,0,1748029143,13857.84290658999,74.9272466399998,53033.139925200005 2025-05-23,19:39:05.000,143,11108584,124085,0,1748029144,13857.82943397,74.92019751000043,53033.19582216 2025-05-23,19:39:06.000,143,11108620,124245,0,1748029145,13857.78227979999,74.92019751000043,53033.19582216 2025-05-23,19:39:07.000,143,11108549,123965,0,1748029146,13857.815961349996,74.90609925000172,53033.209796400006 2025-05-23,19:39:08.000,143,11108556,124125,0,1748029147,13857.856379209996,74.90609925000172,53033.16787368 2025-05-23,19:39:09.000,143,11108495,123925,0,1748029148,13857.84290658999,74.87790273000428,53033.21678352 2025-05-23,19:39:10.000,143,11108615,124045,0,1748029149,13857.876588139996,74.87790273000428,53033.19582216 2025-05-23,19:39:11.000,143,11108534,124205,0,1748029150,13857.896797069996,74.87085359999764,53033.244732 2025-05-23,19:39:12.000,143,11108610,123885,0,1748029151,13857.937214929996,74.86380446999829,53033.19582216 2025-05-23,19:39:13.000,143,11108563,124085,0,1748029152,13857.977632789996,74.87085359999764,53033.1748608 2025-05-23,19:39:14.000,143,11108561,124085,0,1748029153,13857.991105410001,74.86380446999829,53033.20280928001 2025-05-23,19:39:15.000,143,11108601,124045,0,1748029154,13858.065204819992,74.87790273000428,53033.209796400006 2025-05-23,19:39:16.000,143,11108532,124245,0,1748029155,13858.038259579997,74.84265708000021,53033.23075776001 2025-05-23,19:39:17.000,143,11108557,124325,0,1748029156,13858.139304229997,74.80036230000405,53033.27966760001 2025-05-23,19:39:18.000,143,11108570,124405,0,1748029157,13858.152776850002,74.75806752000062,53033.307616080005 2025-05-23,19:39:19.000,143,11108538,123765,0,1748029158,13858.152776850002,74.71577274000447,53033.27268048 2025-05-23,19:39:20.000,143,11108605,123844,0,1748029159,13858.240348879997,74.72987100000319,53033.27268048 2025-05-23,19:39:21.000,143,11108593,123925,0,1748029160,13858.267294119993,74.71577274000447,53033.29364184 2025-05-23,19:39:22.000,143,11108597,123925,0,1748029161,13858.274030430002,74.71577274000447,53033.36351304 2025-05-23,19:39:23.000,143,11108524,124005,0,1748029162,13858.321184599998,74.67347796000104,53033.34953880001 2025-05-23,19:39:24.000,143,11108552,124165,0,1748029163,13858.334657220003,74.6805270900004,53033.3844744 2025-05-23,19:39:25.000,143,11108625,123725,0,1748029164,13858.368338769993,74.65233057000296,53033.34953880001 2025-05-23,19:39:26.000,143,11108579,123925,0,1748029165,13858.402020319998,74.60298666000017,53033.32857744001 2025-05-23,19:39:27.000,143,11108567,124045,0,1748029166,13858.422229249998,74.57479014000273,53033.377487280006 2025-05-23,19:39:28.000,143,11108603,124565,0,1748029167,13858.469383419993,74.58183927000209,53033.36351304 2025-05-23,19:39:29.000,143,11108589,124725,0,1748029168,13858.523273899998,74.53954448999866,53033.41242288 2025-05-23,19:39:30.000,143,11108630,124645,0,1748029169,13858.570428069994,74.5324953599993,53033.41242288 2025-05-23,19:39:31.000,143,11108590,124005,0,1748029170,13858.624318549999,74.4972497100025,53033.39844864001 2025-05-23,19:39:32.000,143,11108563,124205,0,1748029171,13858.631054859994,74.51839710000058,53033.44735848001 2025-05-23,19:39:33.000,143,11108604,124005,0,1748029172,13858.711890579994,74.48315145000379,53033.39146152 2025-05-23,19:39:34.000,143,11108605,124045,0,1748029173,13858.752308439995,74.433807540001,53033.41242288 2025-05-23,19:39:35.000,143,11108600,124205,0,1748029174,13858.82640785,74.40561102000356,53033.44735848001 2025-05-23,19:39:36.000,143,11108582,123685,0,1748029175,13858.86682571,74.39151276000484,53033.44037136 2025-05-23,19:39:37.000,143,11108550,124085,0,1748029176,13858.88029832999,74.39151276000484,53033.49626832001 2025-05-23,19:39:38.000,143,11108583,123485,0,1748029177,13858.9274525,74.35626711000077,53033.46133272 2025-05-23,19:39:39.000,143,11108603,123765,0,1748029178,13858.974606669995,74.32807059000334,53033.43338424 2025-05-23,19:39:40.000,143,11108511,124085,0,1748029179,13859.015024529996,74.31397233000462,53033.44735848001 2025-05-23,19:39:41.000,143,11108577,123925,0,1748029180,13859.075651319996,74.29987406999862,53033.43338424 2025-05-23,19:39:42.000,143,11108576,124125,0,1748029181,13859.055442389996,74.29987406999862,53033.39146152 2025-05-23,19:39:43.000,143,11108518,124045,0,1748029182,13859.122805489991,74.27167755000119,53033.41242288 2025-05-23,19:39:44.000,143,11108601,123844,0,1748029183,13859.176695969996,74.24348103000375,53033.44037136 2025-05-23,19:39:45.000,143,11108574,124005,0,1748029184,13859.244059069992,74.22938276999776,53033.48229408 2025-05-23,19:39:46.000,143,11108597,123765,0,1748029185,13859.271004310001,74.23643190000439,53033.46133272 2025-05-23,19:39:47.000,143,11108558,123725,0,1748029186,13859.291213240002,74.19413712000096,53033.49626832001 2025-05-23,19:39:48.000,143,11108568,123325,0,1748029187,13859.297949549997,74.17298973000288,53033.46831984001 2025-05-23,19:39:49.000,143,11108630,123485,0,1748029188,13859.385521579992,74.14479320999817,53033.55216528 2025-05-23,19:39:50.000,143,11108572,123525,0,1748029189,13859.365312649992,74.16594060000352,53033.50325544 2025-05-23,19:39:51.000,143,11108549,124005,0,1748029190,13859.398994199997,74.1870879900016,53033.524216800004 2025-05-23,19:39:52.000,143,11108623,123844,0,1748029191,13859.425939439992,74.12364582000009,53033.53120392 2025-05-23,19:39:53.000,143,11108551,123685,0,1748029192,13859.425939439992,74.13069494999945,53033.58011376 2025-05-23,19:39:54.000,143,11108582,123885,0,1748029193,13859.432675750002,74.08135104000394,53033.57312664 2025-05-23,19:39:55.000,143,11108566,123605,0,1748029194,13859.452884680002,74.0884001700033,53033.61504936001 2025-05-23,19:39:56.000,143,11108529,123645,0,1748029195,13859.405730509992,74.0884001700033,53033.61504936001 2025-05-23,19:39:57.000,143,11108556,123844,0,1748029196,13859.432675750002,74.0390562600005,53033.6290236 2025-05-23,19:39:58.000,143,11108568,123645,0,1748029197,13859.493302540002,74.03200713000115,53033.60107512 2025-05-23,19:39:59.000,143,11108552,123685,0,1748029198,13859.513511470002,74.01790887000243,53033.64998496 2025-05-23,19:40:00.000,143,11108595,123685,0,1748029199,13859.594347189988,73.98266321999836,53033.67793344 2025-05-23,19:40:01.000,143,11108580,123725,0,1748029200,13859.567401949993,73.98266321999836,53033.72684328 2025-05-23,19:40:02.000,143,11108509,123605,0,1748029201,13859.540456709998,73.98266321999836,53033.68492056001 2025-05-23,19:40:03.000,143,11108538,123725,0,1748029202,13859.547193019993,74.02495800000179,53033.642997840005 2025-05-23,19:40:04.000,143,11108520,123805,0,1748029203,13859.533720400002,73.96856495999964,53033.594088000005 2025-05-23,19:40:05.000,143,11108567,123565,0,1748029204,13859.520247779998,73.98266321999836,53033.62203648 2025-05-23,19:40:06.000,143,11108533,124405,0,1748029205,13859.547193019993,73.95446670000092,53033.60107512 2025-05-23,19:40:07.000,143,11108536,124365,0,1748029206,13859.574138259988,73.96151583000028,53033.67094632 2025-05-23,19:40:08.000,143,11108568,123445,0,1748029207,13859.567401949993,73.96856495999964,53033.70588192001 2025-05-23,19:40:09.000,143,11108551,123765,0,1748029208,13859.628028739993,73.9403684400022,53033.75479176001 2025-05-23,19:40:10.000,143,11108548,123325,0,1748029209,13859.661710289998,73.93331931000284,53033.6988948 2025-05-23,19:40:11.000,143,11108547,123525,0,1748029210,13859.641501359998,73.9403684400022,53033.73383040001 2025-05-23,19:40:12.000,143,11108572,123645,0,1748029211,13859.688655529993,73.95446670000092,53033.77575312 2025-05-23,19:40:13.000,143,11108571,123285,0,1748029212,13859.742546009998,73.91922105000413,53033.75479176001 2025-05-23,19:40:14.000,143,11108535,123765,0,1748029213,13859.742546009998,73.92627018000348,53033.77575312 2025-05-23,19:40:15.000,143,11108597,123645,0,1748029214,13859.796436489989,73.92627018000348,53033.82466296001 2025-05-23,19:40:16.000,143,11108549,123445,0,1748029215,13859.809909109994,73.86987714000134,53033.80370160001 2025-05-23,19:40:17.000,143,11108602,123485,0,1748029216,13859.850326969994,73.91217192000477,53033.85261144001 2025-05-23,19:40:18.000,143,11108595,123405,0,1748029217,13859.931162689994,73.89807365999877,53033.85261144001 2025-05-23,19:40:19.000,143,11108604,123525,0,1748029218,13859.991789479995,73.84872975000326,53033.81767584 2025-05-23,19:40:20.000,143,11108555,123405,0,1748029219,13860.052416269995,73.85577888000262,53033.88754704 2025-05-23,19:40:21.000,143,11108567,123365,0,1748029220,13860.052416269995,73.79938584000047,53033.87357280001 2025-05-23,19:40:22.000,143,11108540,123405,0,1748029221,13860.14672461,73.77118932000303,53033.95043112001 2025-05-23,19:40:23.000,143,11108572,123245,0,1748029222,13860.16019722999,73.77118932000303,53033.95043112001 2025-05-23,19:40:24.000,143,11108610,123565,0,1748029223,13860.22082401999,73.75004192999768,53034.00632808 2025-05-23,19:40:25.000,143,11108569,123405,0,1748029224,13860.26124187999,73.73594366999896,53034.048250800006 2025-05-23,19:40:26.000,143,11108583,123325,0,1748029225,13860.34881391,73.70069802000216,53033.943444 2025-05-23,19:40:27.000,143,11108561,123325,0,1748029226,13860.389231770001,73.62315759000194,53033.943444 2025-05-23,19:40:28.000,143,11108594,123325,0,1748029227,13860.389231770001,73.6302067200013,53034.027289440004 2025-05-23,19:40:29.000,143,11108544,123485,0,1748029228,13860.429649630001,73.5949610700045,53033.992353839996 2025-05-23,19:40:30.000,143,11108614,123485,0,1748029229,13860.443122249992,73.58791193999787,53033.978379600005 2025-05-23,19:40:31.000,143,11108494,123285,0,1748029230,13860.470067490001,73.58791193999787,53034.07619928 2025-05-23,19:40:32.000,143,11108558,123365,0,1748029231,13860.483540109992,73.53856803000235,53034.09017352001 2025-05-23,19:40:33.000,143,11108576,123245,0,1748029232,13860.523957969992,73.55266629000107,53034.03427656 2025-05-23,19:40:34.000,143,11108597,123325,0,1748029233,13860.537430589997,73.50332237999828,53033.99934096001 2025-05-23,19:40:35.000,143,11108620,123365,0,1748029234,13860.530694280002,73.52446977000363,53034.06921216001 2025-05-23,19:40:36.000,143,11108518,123525,0,1748029235,13860.625002619992,73.52446977000363,53034.11812200001 2025-05-23,19:40:37.000,143,11108563,123485,0,1748029236,13860.598057379997,73.51037151000492,53034.06921216001 2025-05-23,19:40:38.000,143,11108582,123205,0,1748029237,13860.611530000002,73.49627324999892,53034.06222504 2025-05-23,19:40:39.000,143,11108522,123365,0,1748029238,13860.645211549992,73.51037151000492,53034.07619928 2025-05-23,19:40:40.000,143,11108553,123005,0,1748029239,13860.645211549992,73.49627324999892,53034.1530576 2025-05-23,19:40:41.000,143,11108568,123205,0,1748029240,13860.692365720002,73.49627324999892,53034.09017352001 2025-05-23,19:40:42.000,143,11108572,123045,0,1748029241,13860.692365720002,73.53856803000235,53034.11812200001 2025-05-23,19:40:43.000,143,11108585,123405,0,1748029242,13860.712574650002,73.50332237999828,53034.18100608 2025-05-23,19:40:44.000,143,11108545,123365,0,1748029243,13860.732783580002,73.4821749900002,53034.18799320001 2025-05-23,19:40:45.000,143,11108612,124365,0,1748029244,13860.732783580002,73.43283108000469,53034.13908336001 2025-05-23,19:40:46.000,143,11108606,124045,0,1748029245,13860.793410369988,73.42578194999805,53034.16703184001 2025-05-23,19:40:47.000,143,11108541,123885,0,1748029246,13860.766465129993,73.42578194999805,53034.215941680006 2025-05-23,19:40:48.000,143,11108530,123245,0,1748029247,13860.752992510003,73.39053630000126,53034.22991592 2025-05-23,19:40:49.000,143,11108628,123125,0,1748029248,13860.813619299988,73.36938891000318,53034.18799320001 2025-05-23,19:40:50.000,143,11108583,123285,0,1748029249,13860.867509779993,73.34824151999783,53034.20196744 2025-05-23,19:40:51.000,143,11108564,123245,0,1748029250,13860.880982399998,73.37643804000254,53034.13209624 2025-05-23,19:40:52.000,143,11108551,123245,0,1748029251,13860.948345499994,73.33414325999911,53034.23690304001 2025-05-23,19:40:53.000,143,11108547,123205,0,1748029252,13860.961818119998,73.30594674000167,53034.264851520005 2025-05-23,19:40:54.000,143,11108607,123565,0,1748029253,13860.975290739989,73.26365195999824,53034.264851520005 2025-05-23,19:40:55.000,143,11108583,123165,0,1748029254,13861.015708599989,73.29889761000231,53034.313761360005 2025-05-23,19:40:56.000,143,11108591,123365,0,1748029255,13861.008972289994,73.22135718000209,53034.34170984 2025-05-23,19:40:57.000,143,11108585,123445,0,1748029256,13861.103280629999,73.26365195999824,53034.33472272001 2025-05-23,19:40:58.000,143,11108573,123365,0,1748029257,13861.130225869994,73.25660282999888,53034.25786440001 2025-05-23,19:40:59.000,143,11108544,123285,0,1748029258,13861.130225869994,73.24250457000016,53034.30677424001 2025-05-23,19:41:00.000,143,11108533,123525,0,1748029259,13861.18411635,73.25660282999888,53034.34170984 2025-05-23,19:41:01.000,143,11108584,123165,0,1748029260,13861.21779789999,73.24250457000016,53034.34170984 2025-05-23,19:41:02.000,143,11108557,123085,0,1748029261,13861.25821575999,73.24250457000016,53034.37664544001 2025-05-23,19:41:03.000,143,11108550,123405,0,1748029262,13861.27842468999,73.24955369999952,53034.3976068 2025-05-23,19:41:04.000,143,11108542,123405,0,1748029263,13861.291897309995,73.2354554400008,53034.41158104 2025-05-23,19:41:05.000,143,11108542,123285,0,1748029264,13861.352524099995,73.22135718000209,53034.45350376001 2025-05-23,19:41:06.000,143,11108580,123525,0,1748029265,13861.38620565,73.18611152999802,53034.34869696 2025-05-23,19:41:07.000,143,11108573,123325,0,1748029266,13861.453568749996,73.15086588000122,53034.39061968 2025-05-23,19:41:08.000,143,11108592,123085,0,1748029267,13861.4872503,73.16496413999994,53034.46049088 2025-05-23,19:41:09.000,143,11108559,123325,0,1748029268,13861.534404469996,73.1367676200025,53034.5373492 2025-05-23,19:41:10.000,143,11108571,123525,0,1748029269,13861.54787709,73.16496413999994,53034.54433632001 2025-05-23,19:41:11.000,143,11108603,123925,0,1748029270,13861.541140779991,73.14381675000186,53034.48843936 2025-05-23,19:41:12.000,143,11108575,123844,0,1748029271,13861.595031259996,73.1367676200025,53034.46049088 2025-05-23,19:41:13.000,143,11108546,124085,0,1748029272,13861.595031259996,73.11562023000442,53034.45350376001 2025-05-23,19:41:14.000,143,11108577,124045,0,1748029273,13861.621976499991,73.11562023000442,53034.432542400005 2025-05-23,19:41:15.000,143,11108520,124125,0,1748029274,13861.628712810001,73.14381675000186,53034.57228480001 2025-05-23,19:41:16.000,143,11108544,123965,0,1748029275,13861.648921740001,73.1367676200025,53034.600233280005 2025-05-23,19:41:17.000,143,11108604,123805,0,1748029276,13861.682603289992,73.10152196999843,53034.57927192 2025-05-23,19:41:18.000,143,11108503,123325,0,1748029277,13861.675866979996,73.08037458000035,53034.62119464001 2025-05-23,19:41:19.000,143,11108548,123285,0,1748029278,13861.675866979996,73.09447283999907,53034.58625904 2025-05-23,19:41:20.000,143,11108542,123125,0,1748029279,13861.723021149992,73.05922719000228,53034.6072204 2025-05-23,19:41:21.000,143,11108532,123005,0,1748029280,13861.803856869992,73.073325450001,53034.58625904 2025-05-23,19:41:22.000,143,11108552,123045,0,1748029281,13861.783647939992,73.073325450001,53034.62818176 2025-05-23,19:41:23.000,143,11108565,122845,0,1748029282,13861.810593180002,73.04512893000356,53034.61420752 2025-05-23,19:41:24.000,143,11108533,123645,0,1748029283,13861.770175320002,73.0239815399982,53034.62119464001 2025-05-23,19:41:25.000,143,11108573,123365,0,1748029284,13861.736493769997,73.05217806000292,53034.62818176 2025-05-23,19:41:26.000,143,11108578,123325,0,1748029285,13861.743230079992,73.06627632000163,53034.56529768 2025-05-23,19:41:27.000,143,11108555,123285,0,1748029286,13861.756702699997,73.03103067000484,53034.59324616001 2025-05-23,19:41:28.000,143,11108560,123725,0,1748029287,13861.736493769997,73.0380798000042,53034.6072204 2025-05-23,19:41:29.000,143,11108576,123605,0,1748029288,13861.729757460002,73.05922719000228,53034.63516888 2025-05-23,19:41:30.000,143,11108574,123605,0,1748029289,13861.770175320002,73.073325450001,53034.61420752 2025-05-23,19:41:31.000,143,11108545,123685,0,1748029290,13861.743230079992,73.08037458000035,53034.58625904 2025-05-23,19:41:32.000,143,11108522,123485,0,1748029291,13861.776911629997,73.073325450001,53034.63516888 2025-05-23,19:41:33.000,143,11108504,123965,0,1748029292,13861.776911629997,73.073325450001,53034.62119464001 2025-05-23,19:41:34.000,143,11108566,124405,0,1748029293,13861.756702699997,73.05922719000228,53034.62119464001 2025-05-23,19:41:35.000,143,11108529,124485,0,1748029294,13861.749966390002,73.06627632000163,53034.61420752 2025-05-23,19:41:36.000,143,11108573,124445,0,1748029295,13861.702812219992,73.08037458000035,53034.6072204 2025-05-23,19:41:37.000,143,11108579,124205,0,1748029296,13861.702812219992,73.073325450001,53034.663117359996 2025-05-23,19:41:38.000,143,11108568,124285,0,1748029297,13861.702812219992,73.08037458000035,53034.61420752 2025-05-23,19:41:39.000,143,11108524,124485,0,1748029298,13861.608503880001,73.06627632000163,53034.58625904 2025-05-23,19:41:40.000,143,11108606,124125,0,1748029299,13861.628712810001,73.09447283999907,53034.649143120005 2025-05-23,19:41:41.000,143,11108581,124205,0,1748029300,13861.608503880001,73.05922719000228,53034.65613024 2025-05-23,19:41:42.000,143,11108512,124245,0,1748029301,13861.574822329996,73.08037458000035,53034.57927192 2025-05-23,19:41:43.000,143,11108588,124125,0,1748029302,13861.568086020001,73.05217806000292,53034.58625904 2025-05-23,19:41:44.000,143,11108532,124045,0,1748029303,13861.588294950001,73.08742370999971,53034.63516888 2025-05-23,19:41:45.000,143,11108613,123965,0,1748029304,13861.554613399996,73.05217806000292,53034.56529768 2025-05-23,19:41:46.000,143,11108571,124365,0,1748029305,13861.54787709,73.04512893000356,53034.600233280005 2025-05-23,19:41:47.000,143,11108550,124005,0,1748029306,13861.568086020001,73.01693240999884,53034.6072204 2025-05-23,19:41:48.000,143,11108607,124045,0,1748029307,13861.588294950001,72.98873589000141,53034.63516888 2025-05-23,19:41:49.000,143,11108521,124245,0,1748029308,13861.554613399996,73.04512893000356,53034.63516888 2025-05-23,19:41:50.000,143,11108534,124205,0,1748029309,13861.554613399996,73.03103067000484,53034.61420752 2025-05-23,19:41:51.000,143,11108568,124165,0,1748029310,13861.568086020001,73.03103067000484,53034.57927192 2025-05-23,19:41:52.000,143,11108517,123685,0,1748029311,13861.581558639991,73.0380798000042,53034.58625904 2025-05-23,19:41:53.000,143,11108536,123725,0,1748029312,13861.588294950001,73.00988327999949,53034.63516888 2025-05-23,19:41:54.000,143,11108538,123365,0,1748029313,13861.595031259996,73.03103067000484,53034.6072204 2025-05-23,19:41:55.000,143,11108564,123525,0,1748029314,13861.568086020001,72.99578502000077,53034.62818176 2025-05-23,19:41:56.000,143,11108566,123445,0,1748029315,13861.574822329996,73.01693240999884,53034.62119464001 2025-05-23,19:41:57.000,143,11108541,123205,0,1748029316,13861.554613399996,73.00988327999949,53034.57927192 2025-05-23,19:41:58.000,143,11108571,123045,0,1748029317,13861.50745923,72.98168676000205,53034.551323440006 2025-05-23,19:41:59.000,143,11108497,122885,0,1748029318,13861.48051398999,72.94644110999798,53034.55831056 2025-05-23,19:42:00.000,143,11108529,123005,0,1748029319,13861.46030505999,72.91824459000054,53034.551323440006 2025-05-23,19:42:01.000,143,11108525,123645,0,1748029320,13861.413150889995,72.89709720000246,53034.51638784 2025-05-23,19:42:02.000,143,11108547,123685,0,1748029321,13861.42662351,72.87594981000439,53034.57228480001 2025-05-23,19:42:03.000,143,11108553,123685,0,1748029322,13861.40641458,72.84775328999967,53034.5373492 2025-05-23,19:42:04.000,143,11108577,123765,0,1748029323,13861.413150889995,72.83365503000095,53034.61420752 2025-05-23,19:42:05.000,143,11108536,124045,0,1748029324,13861.392941959995,72.81250764000288,53034.55831056 2025-05-23,19:42:06.000,143,11108572,123885,0,1748029325,13861.433359819996,72.80545851000352,53034.551323440006 2025-05-23,19:42:07.000,143,11108571,123965,0,1748029326,13861.39967826999,72.79840938000416,53034.56529768 2025-05-23,19:42:08.000,143,11108519,124445,0,1748029327,13861.44009612999,72.79840938000416,53034.5373492 2025-05-23,19:42:09.000,143,11108522,123844,0,1748029328,13861.46704137,72.77021285999945,53034.54433632001 2025-05-23,19:42:10.000,143,11108599,124805,0,1748029329,13861.41988719999,72.76316373000009,53034.551323440006 2025-05-23,19:42:11.000,143,11108567,124285,0,1748029330,13861.433359819996,72.76316373000009,53034.57927192 2025-05-23,19:42:12.000,143,11108567,124525,0,1748029331,13861.44683244,72.75611460000073,53034.54433632001 2025-05-23,19:42:13.000,143,11108528,124645,0,1748029332,13861.46030505999,72.70677068999794,53034.52337496001 2025-05-23,19:42:14.000,143,11108557,124805,0,1748029333,13861.44683244,72.71381982000457,53034.48843936 2025-05-23,19:42:15.000,143,11108535,124725,0,1748029334,13861.44009612999,72.6785741700005,53034.530362080004 2025-05-23,19:42:16.000,143,11108543,124525,0,1748029335,13861.4872503,72.67152504000114,53034.495426479996 2025-05-23,19:42:17.000,143,11108561,124325,0,1748029336,13861.46704137,72.66447591000178,53034.481452240005 2025-05-23,19:42:18.000,143,11108536,124365,0,1748029337,13861.46030505999,72.62923025999771,53034.467478 2025-05-23,19:42:19.000,143,11108480,124005,0,1748029338,13861.46704137,72.615131999999,53034.41158104 2025-05-23,19:42:20.000,143,11108568,124405,0,1748029339,13861.514195539996,72.56578809000348,53034.42555528001 2025-05-23,19:42:21.000,143,11108500,124445,0,1748029340,13861.514195539996,72.55873896000412,53034.43952952 2025-05-23,19:42:22.000,143,11108507,124245,0,1748029341,13861.534404469996,72.56578809000348,53034.42555528001 2025-05-23,19:42:23.000,143,11108553,124045,0,1748029342,13861.54787709,72.50939505000133,53034.48843936 2025-05-23,19:42:24.000,143,11108529,123965,0,1748029343,13861.554613399996,72.53759156999877,53034.48843936 2025-05-23,19:42:25.000,143,11108583,124125,0,1748029344,13861.601767569991,72.51644418000069,53034.50940072 2025-05-23,19:42:26.000,143,11108537,124405,0,1748029345,13861.615240189996,72.51644418000069,53034.51638784 2025-05-23,19:42:27.000,143,11108485,124325,0,1748029346,13861.595031259996,72.46005113999854,53034.530362080004 2025-05-23,19:42:28.000,143,11108495,124565,0,1748029347,13861.655658049996,72.48824766000325,53034.50241360001 2025-05-23,19:42:29.000,143,11108564,124285,0,1748029348,13861.662394359992,72.44595287999982,53034.56529768 2025-05-23,19:42:30.000,143,11108539,124165,0,1748029349,13861.662394359992,72.41070723000303,53034.55831056 2025-05-23,19:42:31.000,143,11108552,124365,0,1748029350,13861.648921740001,72.41775636000239,53034.495426479996 2025-05-23,19:42:32.000,143,11108549,123965,0,1748029351,13861.642185429992,72.38251070999831,53034.50940072 2025-05-23,19:42:33.000,143,11108562,124205,0,1748029352,13861.621976499991,72.36136332000024,53034.50940072 2025-05-23,19:42:34.000,143,11108484,124205,0,1748029353,13861.662394359992,72.35431419000088,53034.51638784 2025-05-23,19:42:35.000,143,11108494,124165,0,1748029354,13861.662394359992,72.30497027999809,53034.52337496001 2025-05-23,19:42:36.000,143,11108520,124325,0,1748029355,13861.642185429992,72.29087201999937,53034.55831056 2025-05-23,19:42:37.000,143,11108517,123965,0,1748029356,13861.682603289992,72.25562637000257,53034.467478 2025-05-23,19:42:38.000,143,11108497,124045,0,1748029357,13861.669130670001,72.28382289000001,53034.45350376001 2025-05-23,19:42:39.000,143,11108472,123765,0,1748029358,13861.716284839997,72.25562637000257,53034.495426479996 2025-05-23,19:42:40.000,143,11108516,124325,0,1748029359,13861.702812219992,72.29792114999873,53034.52337496001 2025-05-23,19:42:41.000,143,11108523,124485,0,1748029360,13861.729757460002,72.27677376000065,53034.50940072 2025-05-23,19:42:42.000,143,11108531,124645,0,1748029361,13861.723021149992,72.25562637000257,53034.50241360001 2025-05-23,19:42:43.000,143,11108496,123844,0,1748029362,13861.736493769997,72.25562637000257,53034.467478 2025-05-23,19:42:44.000,143,11108504,123805,0,1748029363,13861.682603289992,72.22742984999786,53034.51638784 2025-05-23,19:42:45.000,143,11108503,124325,0,1748029364,13861.756702699997,72.2344789800045,53034.48843936 2025-05-23,19:42:46.000,143,11108532,124325,0,1748029365,13861.723021149992,72.20628245999978,53034.50241360001 2025-05-23,19:42:47.000,143,11108511,124525,0,1748029366,13861.743230079992,72.17808594000235,53034.467478 2025-05-23,19:42:48.000,143,11108464,124645,0,1748029367,13861.743230079992,72.17103681000299,53034.48843936 2025-05-23,19:42:49.000,143,11108517,124085,0,1748029368,13861.729757460002,72.14988942000491,53034.495426479996 2025-05-23,19:42:50.000,143,11108541,124365,0,1748029369,13861.749966390002,72.1851350700017,53034.45350376001 2025-05-23,19:42:51.000,143,11108474,124365,0,1748029370,13861.723021149992,72.14284028999828,53034.43952952 2025-05-23,19:42:52.000,143,11108491,124165,0,1748029371,13861.749966390002,72.17103681000299,53034.43952952 2025-05-23,19:42:53.000,143,11108456,124365,0,1748029372,13861.756702699997,72.14284028999828,53034.47446512001 2025-05-23,19:42:54.000,143,11108524,124165,0,1748029373,13861.756702699997,72.15693855000427,53034.467478 2025-05-23,19:42:55.000,143,11108510,124325,0,1748029374,13861.756702699997,72.12874202999956,53034.50241360001 2025-05-23,19:42:56.000,143,11108535,124405,0,1748029375,13861.729757460002,72.09349638000276,53034.50241360001 2025-05-23,19:42:57.000,143,11108515,124125,0,1748029376,13861.763439009992,72.05825072999869,53034.44651664 2025-05-23,19:42:58.000,143,11108480,124085,0,1748029377,13861.756702699997,72.03710334000061,53034.50940072 2025-05-23,19:42:59.000,143,11108455,123925,0,1748029378,13861.749966390002,71.98071029999846,53034.46049088 2025-05-23,19:43:00.000,143,11108488,124165,0,1748029379,13861.790384250002,71.95956291000039,53034.50241360001 2025-05-23,19:43:01.000,143,11108536,123925,0,1748029380,13861.756702699997,71.94546465000167,53034.481452240005 2025-05-23,19:43:02.000,143,11108457,123805,0,1748029381,13861.763439009992,71.91726813000423,53034.481452240005 2025-05-23,19:43:03.000,143,11108469,123565,0,1748029382,13861.770175320002,71.88202248000016,53034.47446512001 2025-05-23,19:43:04.000,143,11108509,123605,0,1748029383,13861.783647939992,71.82562943999801,53034.50241360001 2025-05-23,19:43:05.000,143,11108449,123844,0,1748029384,13861.763439009992,71.79743292000057,53034.47446512001 2025-05-23,19:43:06.000,143,11108565,123645,0,1748029385,13861.763439009992,71.81153117999929,53034.3976068 2025-05-23,19:43:07.000,143,11108530,123605,0,1748029386,13861.810593180002,71.7269416199997,53034.43952952 2025-05-23,19:43:08.000,143,11108468,123325,0,1748029387,13861.770175320002,71.71989249000035,53034.47446512001 2025-05-23,19:43:09.000,143,11108475,123525,0,1748029388,13861.851011040002,71.74103987999843,53034.43952952 2025-05-23,19:43:10.000,143,11108434,123485,0,1748029389,13861.851011040002,71.76923640000314,53034.48843936 2025-05-23,19:43:11.000,143,11108499,123165,0,1748029390,13861.803856869992,71.7762855300025,53034.50940072 2025-05-23,19:43:12.000,143,11108460,123325,0,1748029391,13861.837538419997,71.75513814000442,53034.45350376001 2025-05-23,19:43:13.000,143,11108501,123165,0,1748029392,13861.877956279997,71.74808900999778,53034.50940072 2025-05-23,19:43:14.000,143,11108462,122925,0,1748029393,13861.864483659992,71.75513814000442,53034.52337496001 2025-05-23,19:43:15.000,143,11108491,123005,0,1748029394,13861.898165209997,71.75513814000442,53034.50241360001 2025-05-23,19:43:16.000,143,11108501,123045,0,1748029395,13861.877956279997,71.69169597000291,53034.50241360001 2025-05-23,19:43:17.000,143,11108537,123125,0,1748029396,13861.965528309993,71.71989249000035,53034.530362080004 2025-05-23,19:43:18.000,143,11108522,123765,0,1748029397,13861.911637830002,71.69874510000227,53034.5373492 2025-05-23,19:43:19.000,143,11108489,124005,0,1748029398,13861.891428900002,71.67054858000483,53034.59324616001 2025-05-23,19:43:20.000,143,11108460,123085,0,1748029399,13861.898165209997,71.6634994499982,53034.55831056 2025-05-23,19:43:21.000,143,11108530,123365,0,1748029400,13861.891428900002,71.65645031999884,53034.51638784 2025-05-23,19:43:22.000,143,11108499,123325,0,1748029401,13861.958791999998,71.63530293000076,53034.5373492 2025-05-23,19:43:23.000,143,11108519,123325,0,1748029402,13861.918374139997,71.64940118999948,53034.530362080004 2025-05-23,19:43:24.000,143,11108493,123285,0,1748029403,13861.972264620003,71.61415554000268,53034.55831056 2025-05-23,19:43:25.000,143,11108544,123085,0,1748029404,13861.972264620003,71.58595901999797,53034.50940072 2025-05-23,19:43:26.000,143,11108526,123205,0,1748029405,13861.979000929998,71.57890988999861,53034.530362080004 2025-05-23,19:43:27.000,143,11108478,123165,0,1748029406,13862.012682479988,71.55776250000054,53034.50940072 2025-05-23,19:43:28.000,143,11108528,123165,0,1748029407,13861.972264620003,71.5648116299999,53034.600233280005 2025-05-23,19:43:29.000,143,11108465,123165,0,1748029408,13862.032891409988,71.50136945999839,53034.5373492 2025-05-23,19:43:30.000,143,11108502,123405,0,1748029409,13862.012682479988,71.5295659800031,53034.5373492 2025-05-23,19:43:31.000,143,11108525,123205,0,1748029410,13862.012682479988,71.50136945999839,53034.5373492 2025-05-23,19:43:32.000,143,11108491,123405,0,1748029411,13861.972264620003,71.50136945999839,53034.57927192 2025-05-23,19:43:33.000,143,11108500,123285,0,1748029412,13861.965528309993,71.48727119999967,53034.551323440006 2025-05-23,19:43:34.000,143,11108496,123205,0,1748029413,13861.972264620003,71.50841858999775,53034.54433632001 2025-05-23,19:43:35.000,143,11108514,123085,0,1748029414,13861.958791999998,71.49432032999903,53034.52337496001 2025-05-23,19:43:36.000,143,11108456,123485,0,1748029415,13861.992473550003,71.49432032999903,53034.64215600001 2025-05-23,19:43:37.000,143,11108476,123205,0,1748029416,13861.979000929998,71.46612381000159,53034.663117359996 2025-05-23,19:43:38.000,143,11108485,123405,0,1748029417,13861.904901519993,71.50841858999775,53034.62119464001 2025-05-23,19:43:39.000,143,11108468,123325,0,1748029418,13861.898165209997,71.49432032999903,53034.62119464001 2025-05-23,19:43:40.000,143,11108498,123405,0,1748029419,13861.871219970002,71.48022207000031,53034.6072204 2025-05-23,19:43:41.000,143,11108527,123685,0,1748029420,13861.830802110002,71.48022207000031,53034.58625904 2025-05-23,19:43:42.000,143,11108554,123405,0,1748029421,13861.803856869992,71.50136945999839,53034.57927192 2025-05-23,19:43:43.000,143,11108485,123365,0,1748029422,13861.783647939992,71.48022207000031,53034.61420752 2025-05-23,19:43:44.000,143,11108485,123285,0,1748029423,13861.749966390002,71.49432032999903,53034.55831056 2025-05-23,19:43:45.000,143,11108467,123605,0,1748029424,13861.723021149992,71.52251685000374,53034.52337496001 2025-05-23,19:43:46.000,143,11108521,123325,0,1748029425,13861.682603289992,71.53661511000246,53034.50940072 2025-05-23,19:43:47.000,143,11108493,123365,0,1748029426,13861.615240189996,71.52251685000374,53034.58625904 2025-05-23,19:43:48.000,143,11108492,123525,0,1748029427,13861.608503880001,71.52251685000374,53034.54433632001 2025-05-23,19:43:49.000,143,11108529,123445,0,1748029428,13861.568086020001,71.47317294000095,53034.46049088 2025-05-23,19:43:50.000,143,11108518,123405,0,1748029429,13861.534404469996,71.51546772000438,53034.467478 2025-05-23,19:43:51.000,143,11108514,123725,0,1748029430,13861.520931849991,71.49432032999903,53034.45350376001 2025-05-23,19:43:52.000,143,11108519,123485,0,1748029431,13861.46030505999,71.51546772000438,53034.432542400005 2025-05-23,19:43:53.000,143,11108473,123445,0,1748029432,13861.46030505999,71.53661511000246,53034.467478 2025-05-23,19:43:54.000,143,11108513,123365,0,1748029433,13861.41988719999,71.52251685000374,53034.41856816 2025-05-23,19:43:55.000,143,11108466,124245,0,1748029434,13861.44009612999,71.50841858999775,53034.46049088 2025-05-23,19:43:56.000,143,11108518,124085,0,1748029435,13861.413150889995,71.49432032999903,53034.3976068 2025-05-23,19:43:57.000,143,11108478,123885,0,1748029436,13861.36599672,71.50136945999839,53034.36965832 2025-05-23,19:43:58.000,143,11108514,123285,0,1748029437,13861.39967826999,71.51546772000438,53034.383632560006 2025-05-23,19:43:59.000,143,11108491,123685,0,1748029438,13861.34578779,71.52251685000374,53034.362671200004 2025-05-23,19:44:00.000,143,11108440,123605,0,1748029439,13861.392941959995,71.52251685000374,53034.383632560006 2025-05-23,19:44:01.000,143,11108449,123725,0,1748029440,13861.38620565,71.51546772000438,53034.362671200004 2025-05-23,19:44:02.000,143,11108453,123605,0,1748029441,13861.392941959995,71.55776250000054,53034.35568408001 2025-05-23,19:44:03.000,143,11108460,123605,0,1748029442,13861.392941959995,71.57186075999925,53034.39061968 2025-05-23,19:44:04.000,143,11108488,123565,0,1748029443,13861.40641458,71.54366424000182,53034.40459392001 2025-05-23,19:44:05.000,143,11108531,123765,0,1748029444,13861.36599672,71.57186075999925,53034.3976068 2025-05-23,19:44:06.000,143,11108488,123325,0,1748029445,13861.40641458,71.5648116299999,53034.41856816 2025-05-23,19:44:07.000,143,11108470,123485,0,1748029446,13861.392941959995,71.60005728000397,53034.45350376001 2025-05-23,19:44:08.000,143,11108469,123725,0,1748029447,13861.392941959995,71.58595901999797,53034.39061968 2025-05-23,19:44:09.000,143,11108518,123685,0,1748029448,13861.372733029995,71.5648116299999,53034.37664544001 2025-05-23,19:44:10.000,143,11108429,123525,0,1748029449,13861.33905147999,71.55071337000118,53034.34170984 2025-05-23,19:44:11.000,143,11108522,123605,0,1748029450,13861.291897309995,71.55071337000118,53034.383632560006 2025-05-23,19:44:12.000,143,11108488,124005,0,1748029451,13861.291897309995,71.52251685000374,53034.362671200004 2025-05-23,19:44:13.000,143,11108510,123685,0,1748029452,13861.26495207,71.49432032999903,53034.383632560006 2025-05-23,19:44:14.000,143,11108491,123725,0,1748029453,13861.26495207,71.5295659800031,53034.34869696 2025-05-23,19:44:15.000,143,11108507,123725,0,1748029454,13861.271688379995,71.48022207000031,53034.30677424001 2025-05-23,19:44:16.000,143,11108473,123645,0,1748029455,13861.25821575999,71.43792729000415,53034.35568408001 2025-05-23,19:44:17.000,143,11108494,123844,0,1748029456,13861.25821575999,71.4308781600048,53034.36965832 2025-05-23,19:44:18.000,143,11108452,123645,0,1748029457,13861.31884254999,71.39563251000072,53034.383632560006 2025-05-23,19:44:19.000,143,11108503,123765,0,1748029458,13861.26495207,71.38858338000136,53034.36965832 2025-05-23,19:44:20.000,143,11108484,124045,0,1748029459,13861.24474314,71.32514120999986,53034.3976068 2025-05-23,19:44:21.000,143,11108474,123765,0,1748029460,13861.271688379995,71.33219033999922,53034.36965832 2025-05-23,19:44:22.000,143,11108535,124005,0,1748029461,13861.29863361999,71.28989556000306,53034.41856816 2025-05-23,19:44:23.000,143,11108504,123844,0,1748029462,13861.285161,71.2687481699977,53034.383632560006 2025-05-23,19:44:24.000,143,11108487,123725,0,1748029463,13861.25821575999,71.24055165000027,53034.3976068 2025-05-23,19:44:25.000,143,11108514,123685,0,1748029464,13861.31884254999,71.22645339000155,53034.362671200004 2025-05-23,19:44:26.000,143,11108446,123645,0,1748029465,13861.291897309995,71.2194042600022,53034.383632560006 2025-05-23,19:44:27.000,143,11108506,124045,0,1748029466,13861.211061589995,71.19120774000476,53034.34170984 2025-05-23,19:44:28.000,143,11108534,123525,0,1748029467,13861.271688379995,71.19825687000412,53034.30677424001 2025-05-23,19:44:29.000,143,11108543,124805,0,1748029468,13861.24474314,71.14891296000133,53034.37664544001 2025-05-23,19:44:30.000,143,11108530,124485,0,1748029469,13861.291897309995,71.12776557000325,53034.3976068 2025-05-23,19:44:31.000,143,11108530,124285,0,1748029470,13861.31884254999,71.12071644000389,53034.327735599996 2025-05-23,19:44:32.000,143,11108497,123645,0,1748029471,13861.35926040999,71.12071644000389,53034.41158104 2025-05-23,19:44:33.000,143,11108473,123765,0,1748029472,13861.32557886,71.07842166000046,53034.36965832 2025-05-23,19:44:34.000,143,11108445,123844,0,1748029473,13861.36599672,71.06432340000174,53034.35568408001 2025-05-23,19:44:35.000,143,11108527,123725,0,1748029474,13861.38620565,71.05727427000238,53034.41856816 2025-05-23,19:44:36.000,143,11108507,123805,0,1748029475,13861.40641458,71.05022514000302,53034.44651664 2025-05-23,19:44:37.000,143,11108448,123965,0,1748029476,13861.392941959995,71.02202861999831,53034.3976068 2025-05-23,19:44:38.000,143,11108484,124165,0,1748029477,13861.37946933999,70.98678297000151,53034.39061968 2025-05-23,19:44:39.000,143,11108510,123365,0,1748029478,13861.413150889995,71.00793035999959,53034.41856816 2025-05-23,19:44:40.000,143,11108508,123885,0,1748029479,13861.38620565,71.0361268800043,53034.41856816 2025-05-23,19:44:41.000,143,11108512,123965,0,1748029480,13861.36599672,71.00793035999959,53034.42555528001 2025-05-23,19:44:42.000,143,11108449,124205,0,1748029481,13861.31884254999,70.99383210000087,53034.3976068 2025-05-23,19:44:43.000,143,11108470,124045,0,1748029482,13861.32557886,71.00793035999959,53034.42555528001 2025-05-23,19:44:44.000,143,11108465,123844,0,1748029483,13861.291897309995,70.97973384000215,53034.42555528001 2025-05-23,19:44:45.000,143,11108465,123885,0,1748029484,13861.32557886,70.96563558000344,53034.432542400005 2025-05-23,19:44:46.000,143,11108504,123925,0,1748029485,13861.312106239995,70.95153732000472,53034.467478 2025-05-23,19:44:47.000,143,11108514,124205,0,1748029486,13861.26495207,70.91629167000065,53034.42555528001 2025-05-23,19:44:48.000,143,11108518,123965,0,1748029487,13861.32557886,70.93038992999936,53034.44651664 2025-05-23,19:44:49.000,143,11108469,124165,0,1748029488,13861.21779789999,70.87399689000449,53034.41158104 2025-05-23,19:44:50.000,143,11108493,124245,0,1748029489,13861.20432528,70.87399689000449,53034.41856816 2025-05-23,19:44:51.000,143,11108508,124485,0,1748029490,13861.190852659995,70.86694775999786,53034.47446512001 2025-05-23,19:44:52.000,143,11108514,123965,0,1748029491,13861.16390742,70.85284949999914,53034.432542400005 2025-05-23,19:44:53.000,143,11108469,124205,0,1748029492,13861.150434799994,70.80350559000362,53034.432542400005 2025-05-23,19:44:54.000,143,11108530,124205,0,1748029493,13861.130225869994,70.78235819999827,53034.383632560006 2025-05-23,19:44:55.000,143,11108537,124045,0,1748029494,13861.11675324999,70.7894073300049,53034.43952952 2025-05-23,19:44:56.000,143,11108461,124085,0,1748029495,13861.083071699999,70.74711255000148,53034.43952952 2025-05-23,19:44:57.000,143,11108508,124085,0,1748029496,13861.069599079994,70.71891603000404,53034.432542400005 2025-05-23,19:44:58.000,143,11108532,124325,0,1748029497,13861.110016939994,70.71891603000404,53034.39061968 2025-05-23,19:44:59.000,143,11108527,124205,0,1748029498,13861.12348956,70.70481776999804,53034.45350376001 2025-05-23,19:45:00.000,143,11108452,124405,0,1748029499,13861.062862769999,70.68367037999997,53034.40459392001 2025-05-23,19:45:01.000,143,11108544,124245,0,1748029500,13861.062862769999,70.68367037999997,53034.432542400005 2025-05-23,19:45:02.000,143,11108523,125005,0,1748029501,13861.049390149994,70.62022820999846,53034.41856816 2025-05-23,19:45:03.000,143,11108514,124525,0,1748029502,13861.062862769999,70.6131790799991,53034.432542400005 2025-05-23,19:45:04.000,143,11108485,124365,0,1748029503,13860.995499669989,70.62727733999782,53034.34869696 2025-05-23,19:45:05.000,143,11108492,124285,0,1748029504,13860.995499669989,70.58498256000166,53034.327735599996 2025-05-23,19:45:06.000,143,11108514,124285,0,1748029505,13861.042653839999,70.53563864999887,53034.327735599996 2025-05-23,19:45:07.000,143,11108482,124645,0,1748029506,13861.015708599989,70.54973691000487,53034.327735599996 2025-05-23,19:45:08.000,143,11108516,124725,0,1748029507,13861.015708599989,70.5144912600008,53034.34869696 2025-05-23,19:45:09.000,143,11108469,124445,0,1748029508,13861.008972289994,70.48629474000336,53034.32074848 2025-05-23,19:45:10.000,143,11108524,124285,0,1748029509,13861.002235979999,70.50744213000144,53034.34170984 2025-05-23,19:45:11.000,143,11108454,124325,0,1748029510,13860.941609189998,70.47219648000464,53034.35568408001 2025-05-23,19:45:12.000,143,11108501,124485,0,1748029511,13860.934872879989,70.40170518000377,53034.313761360005 2025-05-23,19:45:13.000,143,11108490,124325,0,1748029512,13860.894455019989,70.41580344000249,53034.2928 2025-05-23,19:45:14.000,143,11108511,124365,0,1748029513,13860.854037159988,70.38055778999842,53034.28581288001 2025-05-23,19:45:15.000,143,11108512,124525,0,1748029514,13860.833828229988,70.3664595299997,53034.313761360005 2025-05-23,19:45:16.000,143,11108564,124485,0,1748029515,13860.793410369988,70.37350865999906,53034.36965832 2025-05-23,19:45:17.000,143,11108438,124645,0,1748029516,13860.746256199993,70.3030173599982,53034.27882576 2025-05-23,19:45:18.000,143,11108473,124685,0,1748029517,13860.678893099997,70.28891909999948,53034.2928 2025-05-23,19:45:19.000,143,11108461,124645,0,1748029518,13860.638475239997,70.27482084000076,53034.24389016 2025-05-23,19:45:20.000,143,11108444,124485,0,1748029519,13860.611530000002,70.27482084000076,53034.25087728 2025-05-23,19:45:21.000,143,11108463,124365,0,1748029520,13860.550903210002,70.23957519000396,53034.22991592 2025-05-23,19:45:22.000,143,11108508,124485,0,1748029521,13860.584584759992,70.12678910999966,53034.18799320001 2025-05-23,19:45:23.000,143,11108483,124445,0,1748029522,13860.544166899992,70.10564172000159,53034.17401896 2025-05-23,19:45:24.000,143,11108454,124445,0,1748029523,13860.510485350002,70.11269085000094,53034.18100608 2025-05-23,19:45:25.000,143,11108541,124325,0,1748029524,13860.456594869996,70.08449433000351,53034.18100608 2025-05-23,19:45:26.000,143,11108508,124365,0,1748029525,13860.436385939996,70.07039607000479,53034.18100608 2025-05-23,19:45:27.000,143,11108513,124045,0,1748029526,13860.382495459991,70.09859259000223,53034.1530576 2025-05-23,19:45:28.000,143,11108491,124445,0,1748029527,13860.342077599991,70.09859259000223,53034.13209624 2025-05-23,19:45:29.000,143,11108423,124445,0,1748029528,13860.34881391,70.04924867999944,53034.12510912 2025-05-23,19:45:30.000,143,11108570,124285,0,1748029529,13860.321868669991,70.04219955000008,53034.160044719996 2025-05-23,19:45:31.000,143,11108475,124125,0,1748029530,13860.24103294999,70.0562978099988,53034.18100608 2025-05-23,19:45:32.000,143,11108475,124325,0,1748029531,13860.2073514,70.02810129000136,53034.11113488 2025-05-23,19:45:33.000,143,11108517,124365,0,1748029532,13860.2073514,70.00695390000328,53034.11113488 2025-05-23,19:45:34.000,143,11108479,124325,0,1748029533,13860.092834129995,70.00695390000328,53034.07619928 2025-05-23,19:45:35.000,143,11108494,124325,0,1748029534,13860.04567996,69.97875737999857,53034.10414776 2025-05-23,19:45:36.000,143,11108514,124245,0,1748029535,13860.02547103,70.00695390000328,53034.097160640005 2025-05-23,19:45:37.000,143,11108481,124685,0,1748029536,13859.971580549995,69.96465911999985,53034.048250800006 2025-05-23,19:45:38.000,143,11108510,124005,0,1748029537,13859.90421745,69.95760999000049,53033.978379600005 2025-05-23,19:45:39.000,143,11108461,123445,0,1748029538,13859.843590659999,69.92941347000306,53033.978379600005 2025-05-23,19:45:40.000,143,11108515,123285,0,1748029539,13859.809909109994,69.93646260000241,53034.00632808 2025-05-23,19:45:41.000,143,11108509,123045,0,1748029540,13859.803172799999,69.91531521000434,53033.992353839996 2025-05-23,19:45:42.000,143,11108490,123005,0,1748029541,13859.762754939999,69.93646260000241,53033.95043112001 2025-05-23,19:45:43.000,143,11108448,123085,0,1748029542,13859.742546009998,69.91531521000434,53033.95741824 2025-05-23,19:45:44.000,143,11108481,123125,0,1748029543,13859.715600769989,69.9223643400037,53033.92248264001 2025-05-23,19:45:45.000,143,11108463,123485,0,1748029544,13859.634765049988,69.91531521000434,53033.88754704 2025-05-23,19:45:46.000,143,11108548,123485,0,1748029545,13859.587610879993,69.88006956000027,53033.88754704 2025-05-23,19:45:47.000,143,11108489,123525,0,1748029546,13859.553929330003,69.92941347000306,53033.86658568 2025-05-23,19:45:48.000,143,11108495,123525,0,1748029547,13859.560665639998,69.92941347000306,53033.859598560004 2025-05-23,19:45:49.000,143,11108448,123445,0,1748029548,13859.526984089993,69.90121694999834,53033.86658568 2025-05-23,19:45:50.000,143,11108531,123485,0,1748029549,13859.493302540002,69.92941347000306,53033.78972736 2025-05-23,19:45:51.000,143,11108512,123285,0,1748029550,13859.452884680002,69.94351173000177,53033.80370160001 2025-05-23,19:45:52.000,143,11108480,123525,0,1748029551,13859.392257890002,69.95056086000113,53033.79671448 2025-05-23,19:45:53.000,143,11108505,123605,0,1748029552,13859.385521579992,69.89416781999898,53033.80370160001 2025-05-23,19:45:54.000,143,11108436,123165,0,1748029553,13859.304685859992,69.9082660799977,53033.79671448 2025-05-23,19:45:55.000,143,11108498,123365,0,1748029554,13859.230586450001,69.9082660799977,53033.6988948 2025-05-23,19:45:56.000,143,11108486,123245,0,1748029555,13859.230586450001,69.88006956000027,53033.73383040001 2025-05-23,19:45:57.000,143,11108515,122845,0,1748029556,13859.183432279991,69.86597130000155,53033.62203648 2025-05-23,19:45:58.000,143,11108521,123125,0,1748029557,13859.163223349991,69.88006956000027,53033.67793344 2025-05-23,19:45:59.000,143,11108497,123085,0,1748029558,13859.082387629991,69.86597130000155,53033.68492056001 2025-05-23,19:46:00.000,143,11108466,123525,0,1748029559,13859.04196976999,69.84482391000347,53033.642997840005 2025-05-23,19:46:01.000,143,11108436,123365,0,1748029560,13859.04196976999,69.82367651999812,53033.61504936001 2025-05-23,19:46:02.000,143,11108496,123205,0,1748029561,13858.98807929,69.8730204300009,53033.594088000005 2025-05-23,19:46:03.000,143,11108493,123405,0,1748029562,13858.954397739995,69.83072565000475,53033.61504936001 2025-05-23,19:46:04.000,143,11108444,123405,0,1748029563,13858.92071618999,69.8095782599994,53033.60107512 2025-05-23,19:46:05.000,143,11108474,123485,0,1748029564,13858.92071618999,69.79548000000068,53033.57312664 2025-05-23,19:46:06.000,143,11108513,123405,0,1748029565,13858.90724357,69.76728348000324,53033.594088000005 2025-05-23,19:46:07.000,143,11108454,123765,0,1748029566,13858.90050725999,69.76023435000388,53033.58710088001 2025-05-23,19:46:08.000,143,11108537,123805,0,1748029567,13858.88703464,69.75318522000453,53033.57312664 2025-05-23,19:46:09.000,143,11108428,123325,0,1748029568,13858.873562019995,69.73203782999917,53033.5591524 2025-05-23,19:46:10.000,143,11108560,123645,0,1748029569,13858.86682571,69.73203782999917,53033.524216800004 2025-05-23,19:46:11.000,143,11108506,123485,0,1748029570,13858.78598999,69.61925175000215,53033.51722968001 2025-05-23,19:46:12.000,143,11108444,124125,0,1748029571,13858.78598999,69.61220262000279,53033.44037136 2025-05-23,19:46:13.000,143,11108447,124085,0,1748029572,13858.79946260999,69.61220262000279,53033.475306960005 2025-05-23,19:46:14.000,143,11108438,124045,0,1748029573,13858.77925367999,69.57695696999872,53033.4543456 2025-05-23,19:46:15.000,143,11108464,124325,0,1748029574,13858.772517369995,69.54876045000128,53033.50325544 2025-05-23,19:46:16.000,143,11108521,123965,0,1748029575,13858.772517369995,69.56285871,53033.475306960005 2025-05-23,19:46:17.000,143,11108457,124285,0,1748029576,13858.76578106,69.59105523000471,53033.46831984001 2025-05-23,19:46:18.000,143,11108460,124405,0,1748029577,13858.772517369995,69.59105523000471,53033.41242288 2025-05-23,19:46:19.000,143,11108473,124565,0,1748029578,13858.74557213,69.53466219000256,53033.44037136 2025-05-23,19:46:20.000,143,11108470,124325,0,1748029579,13858.70515427,69.5276130600032,53033.43338424 2025-05-23,19:46:21.000,143,11108454,124485,0,1748029580,13858.671472719994,69.50646566999785,53033.44037136 2025-05-23,19:46:22.000,143,11108444,124445,0,1748029581,13858.65800009999,69.50646566999785,53033.46133272 2025-05-23,19:46:23.000,143,11108516,124525,0,1748029582,13858.65800009999,69.53466219000256,53033.48928120001 2025-05-23,19:46:24.000,143,11108464,124445,0,1748029583,13858.624318549999,69.52056393000385,53033.48928120001 2025-05-23,19:46:25.000,143,11108497,124645,0,1748029584,13858.631054859994,69.50646566999785,53033.44735848001 2025-05-23,19:46:26.000,143,11108499,124485,0,1748029585,13858.583900689999,69.47122002000106,53033.46133272 2025-05-23,19:46:27.000,143,11108466,124245,0,1748029586,13858.583900689999,69.48531827999977,53033.46133272 2025-05-23,19:46:28.000,143,11108528,124245,0,1748029587,13858.516537589989,69.47826915000041,53033.426397120005 2025-05-23,19:46:29.000,143,11108507,123965,0,1748029588,13858.516537589989,69.45007263000298,53033.44037136 2025-05-23,19:46:30.000,143,11108462,123885,0,1748029589,13858.428965559993,69.4641708900017,53033.37050016001 2025-05-23,19:46:31.000,143,11108468,124245,0,1748029590,13858.415492939988,69.45007263000298,53033.3844744 2025-05-23,19:46:32.000,143,11108510,124365,0,1748029591,13858.381811389998,69.48531827999977,53033.34953880001 2025-05-23,19:46:33.000,143,11108488,124685,0,1748029592,13858.361602459998,69.44302350000362,53033.3844744 2025-05-23,19:46:34.000,143,11108535,124805,0,1748029593,13858.294239360002,69.45007263000298,53033.32857744001 2025-05-23,19:46:35.000,143,11108459,124605,0,1748029594,13858.247085189993,69.42187610999827,53033.34953880001 2025-05-23,19:46:36.000,143,11108511,123965,0,1748029595,13858.226876259992,69.45712176000234,53033.36351304 2025-05-23,19:46:37.000,143,11108492,123885,0,1748029596,13858.159513159997,69.45007263000298,53033.32159032001 2025-05-23,19:46:38.000,143,11108471,123205,0,1748029597,13858.132567920002,69.4289252400049,53033.33556456 2025-05-23,19:46:39.000,143,11108397,122685,0,1748029598,13858.085413749992,69.4641708900017,53033.33556456 2025-05-23,19:46:40.000,143,11108493,122725,0,1748029599,13858.038259579997,69.42187610999827,53033.34953880001 2025-05-23,19:46:41.000,143,11108503,122925,0,1748029600,13857.997841719996,69.37958133000211,53033.26569336 2025-05-23,19:46:42.000,143,11108472,123725,0,1748029601,13857.970896480001,69.38663046000147,53033.22377064 2025-05-23,19:46:43.000,143,11108454,123725,0,1748029602,13857.917005999996,69.34433567999804,53033.20280928001 2025-05-23,19:46:44.000,143,11108484,124125,0,1748029603,13857.86985183,69.37958133000211,53033.25171912001 2025-05-23,19:46:45.000,143,11108489,124365,0,1748029604,13857.82943397,69.36548307000339,53033.21678352 2025-05-23,19:46:46.000,143,11108474,124685,0,1748029605,13857.775543489995,69.36548307000339,53033.21678352 2025-05-23,19:46:47.000,143,11108433,124965,0,1748029606,13857.82269765999,69.36548307000339,53033.23774488 2025-05-23,19:46:48.000,143,11108449,124685,0,1748029607,13857.815961349996,69.39367959000083,53033.188835040004 2025-05-23,19:46:49.000,143,11108450,124245,0,1748029608,13857.795752419996,69.40777784999955,53033.1748608 2025-05-23,19:46:50.000,143,11108452,124005,0,1748029609,13857.76880718,69.4289252400049,53033.16787368 2025-05-23,19:46:51.000,143,11108465,123885,0,1748029610,13857.74186193999,69.45007263000298,53033.11197672001 2025-05-23,19:46:52.000,143,11108518,123245,0,1748029611,13857.674498839995,69.45007263000298,53033.09800248 2025-05-23,19:46:53.000,143,11108501,123325,0,1748029612,13857.68123514999,69.4289252400049,53033.1748608 2025-05-23,19:46:54.000,143,11108454,123125,0,1748029613,13857.56671788,69.45007263000298,53033.1748608 2025-05-23,19:46:55.000,143,11108427,123365,0,1748029614,13857.512827399994,69.45712176000234,53033.1049896 2025-05-23,19:46:56.000,143,11108507,123605,0,1748029615,13857.50609109,69.4148269799989,53033.11197672001 2025-05-23,19:46:57.000,143,11108477,123565,0,1748029616,13857.43872798999,69.42187610999827,53033.11197672001 2025-05-23,19:46:58.000,143,11108476,123844,0,1748029617,13857.391573819994,69.49236740999913,53033.12595096 2025-05-23,19:46:59.000,143,11108499,124205,0,1748029618,13857.297265479989,69.43597437000426,53033.07704112 2025-05-23,19:47:00.000,143,11108460,124205,0,1748029619,13857.229902379993,69.45007263000298,53033.02813128 2025-05-23,19:47:01.000,143,11108472,124645,0,1748029620,13857.216429759988,69.47826915000041,53033.02813128 2025-05-23,19:47:02.000,143,11108445,124805,0,1748029621,13857.182748209998,69.4641708900017,53032.95826008 2025-05-23,19:47:03.000,143,11108439,124365,0,1748029622,13857.095176180002,69.47826915000041,53032.972234320005 2025-05-23,19:47:04.000,143,11108441,124645,0,1748029623,13857.014340460002,69.4641708900017,53032.972234320005 2025-05-23,19:47:05.000,143,11108520,123885,0,1748029624,13857.000867839997,69.4148269799989,53032.923324480005 2025-05-23,19:47:06.000,143,11108455,124125,0,1748029625,13856.933504740002,69.4289252400049,53032.89537600001 2025-05-23,19:47:07.000,143,11108464,124125,0,1748029626,13856.899823189997,69.45007263000298,53032.9303116 2025-05-23,19:47:08.000,143,11108471,123965,0,1748029627,13856.792042230001,69.4148269799989,53032.853453280004 2025-05-23,19:47:09.000,143,11108460,124125,0,1748029628,13856.805514849992,69.40072872000019,53032.853453280004 2025-05-23,19:47:10.000,143,11108452,124325,0,1748029629,13856.785305919992,69.38663046000147,53032.874414640006 2025-05-23,19:47:11.000,143,11108487,124085,0,1748029630,13856.798778539996,69.34433567999804,53032.82550480001 2025-05-23,19:47:12.000,143,11108450,123925,0,1748029631,13856.778569609996,69.35843394000403,53032.79755632001 2025-05-23,19:47:13.000,143,11108431,123725,0,1748029632,13856.771833300001,69.33023741999932,53032.74864648001 2025-05-23,19:47:14.000,143,11108433,123645,0,1748029633,13856.771833300001,69.30204090000188,53032.74864648001 2025-05-23,19:47:15.000,143,11108472,123365,0,1748029634,13856.751624370001,69.30909003000124,53032.74864648001 2025-05-23,19:47:16.000,143,11108428,122925,0,1748029635,13856.724679129991,69.27384438000445,53032.706723760006 2025-05-23,19:47:17.000,143,11108500,122885,0,1748029636,13856.731415440001,69.2808935100038,53032.69973664001 2025-05-23,19:47:18.000,143,11108450,123285,0,1748029637,13856.677524959996,69.2526969899991,53032.636852560005 2025-05-23,19:47:19.000,143,11108447,123525,0,1748029638,13856.616898169996,69.2526969899991,53032.587942720005 2025-05-23,19:47:20.000,143,11108435,124045,0,1748029639,13856.62363447999,69.24564785999974,53032.62287832 2025-05-23,19:47:21.000,143,11108399,124725,0,1748029640,13856.556271379995,69.19630395000422,53032.6158912 2025-05-23,19:47:22.000,143,11108496,125605,0,1748029641,13856.50238089999,69.18220568999823,53032.52505864 2025-05-23,19:47:23.000,143,11108432,125325,0,1748029642,13856.435017799995,69.14696004000143,53032.57396848 2025-05-23,19:47:24.000,143,11108414,124605,0,1748029643,13856.42154517999,69.18925482000486,53032.539032880006 2025-05-23,19:47:25.000,143,11108445,124045,0,1748029644,13856.38786363,69.17515655999887,53032.518071520004 2025-05-23,19:47:26.000,143,11108447,123885,0,1748029645,13856.36091838999,69.18925482000486,53032.469161680005 2025-05-23,19:47:27.000,143,11108479,123325,0,1748029646,13856.32723684,69.18220568999823,53032.469161680005 2025-05-23,19:47:28.000,143,11108498,123085,0,1748029647,13856.34070945999,69.18220568999823,53032.45518744 2025-05-23,19:47:29.000,143,11108484,123045,0,1748029648,13856.28008266999,69.17515655999887,53032.45518744 2025-05-23,19:47:30.000,143,11108484,123485,0,1748029649,13856.226192189999,69.16810742999951,53032.44121320001 2025-05-23,19:47:31.000,143,11108503,123765,0,1748029650,13856.17903801999,69.16810742999951,53032.44820032 2025-05-23,19:47:32.000,143,11108444,124125,0,1748029651,13856.118411229989,69.15400917000079,53032.35736776 2025-05-23,19:47:33.000,143,11108456,124885,0,1748029652,13856.077993369989,69.09761612999864,53032.39929048 2025-05-23,19:47:34.000,143,11108497,124565,0,1748029653,13856.057784439989,69.14696004000143,53032.38531624 2025-05-23,19:47:35.000,143,11108446,124405,0,1748029654,13855.997157649988,69.0694196100012,53032.29448368001 2025-05-23,19:47:36.000,143,11108413,123925,0,1748029655,13855.983685029998,69.04122309000377,53032.29448368001 2025-05-23,19:47:37.000,143,11108405,123885,0,1748029656,13855.950003479993,69.07646874000056,53032.30845792 2025-05-23,19:47:38.000,143,11108466,123725,0,1748029657,13855.909585619993,69.03417396000441,53032.350380640004 2025-05-23,19:47:39.000,143,11108431,123205,0,1748029658,13855.902849309998,69.0059774399997,53032.25954808 2025-05-23,19:47:40.000,143,11108430,123165,0,1748029659,13855.882640379998,69.04827222000313,53032.2665352 2025-05-23,19:47:41.000,143,11108443,123205,0,1748029660,13855.855695140002,69.07646874000056,53032.2665352 2025-05-23,19:47:42.000,143,11108466,123365,0,1748029661,13855.835486210002,69.05532135000249,53032.21762536 2025-05-23,19:47:43.000,143,11108450,124205,0,1748029662,13855.808540969992,69.01302656999906,53032.252560960005 2025-05-23,19:47:44.000,143,11108410,124005,0,1748029663,13855.768123109992,69.04122309000377,53032.203651120006 2025-05-23,19:47:45.000,143,11108438,124245,0,1748029664,13855.687287389992,69.01302656999906,53032.182689760004 2025-05-23,19:47:46.000,143,11108480,124205,0,1748029665,13855.640133219997,69.04122309000377,53032.21063824 2025-05-23,19:47:47.000,143,11108503,124365,0,1748029666,13855.640133219997,69.03417396000441,53032.203651120006 2025-05-23,19:47:48.000,143,11108472,124485,0,1748029667,13855.525615949991,69.04122309000377,53032.14076704 2025-05-23,19:47:49.000,143,11108443,124925,0,1748029668,13855.485198089991,69.09056699999928,53032.133779920005 2025-05-23,19:47:50.000,143,11108463,124285,0,1748029669,13855.444780229991,69.13991091000207,53032.12679280001 2025-05-23,19:47:51.000,143,11108472,124485,0,1748029670,13855.377417129996,69.17515655999887,53032.0918572 2025-05-23,19:47:52.000,143,11108472,124165,0,1748029671,13855.24269092999,69.16105830000015,53032.07788296001 2025-05-23,19:47:53.000,143,11108444,124005,0,1748029672,13855.20227306999,69.18220568999823,53032.07788296001 2025-05-23,19:47:54.000,143,11108444,123844,0,1748029673,13855.10796473,69.22450047000166,53032.021986 2025-05-23,19:47:55.000,143,11108508,124005,0,1748029674,13855.06081055999,69.21040221000294,53032.035960240006 2025-05-23,19:47:56.000,143,11108458,123485,0,1748029675,13855.013656389994,69.24564785999974,53031.97307616 2025-05-23,19:47:57.000,143,11108454,123565,0,1748029676,13854.959765909989,69.2808935100038,53031.98006328001 2025-05-23,19:47:58.000,143,11108431,123605,0,1748029677,13854.932820669994,69.2808935100038,53031.94512768 2025-05-23,19:47:59.000,143,11108459,123685,0,1748029678,13854.851984949993,69.30204090000188,53031.9521148 2025-05-23,19:48:00.000,143,11108492,123965,0,1748029679,13854.818303399989,69.34433567999804,53031.89621784 2025-05-23,19:48:01.000,143,11108490,123565,0,1748029680,13854.764412919998,69.35138481000467,53031.90320496 2025-05-23,19:48:02.000,143,11108392,124085,0,1748029681,13854.690313509993,69.3161391600006,53031.83333376 2025-05-23,19:48:03.000,143,11108522,124045,0,1748029682,13854.730731369993,69.36548307000339,53031.82634664 2025-05-23,19:48:04.000,143,11108431,124725,0,1748029683,13854.670104579993,69.34433567999804,53031.82634664 2025-05-23,19:48:05.000,143,11108442,124725,0,1748029684,13854.589268859992,69.34433567999804,53031.798398160005 2025-05-23,19:48:06.000,143,11108516,124845,0,1748029685,13854.609477789993,69.3161391600006,53031.78442392 2025-05-23,19:48:07.000,143,11108472,124285,0,1748029686,13854.609477789993,69.3161391600006,53031.72852696 2025-05-23,19:48:08.000,143,11108447,124005,0,1748029687,13854.629686719993,69.30204090000188,53031.73551408 2025-05-23,19:48:09.000,143,11108461,123445,0,1748029688,13854.622950409997,69.27384438000445,53031.74250120001 2025-05-23,19:48:10.000,143,11108467,123245,0,1748029689,13854.596005170002,69.27384438000445,53031.700578480006 2025-05-23,19:48:11.000,143,11108451,122965,0,1748029690,13854.589268859992,69.23154960000102,53031.679617120004 2025-05-23,19:48:12.000,143,11108459,123365,0,1748029691,13854.569059929992,69.27384438000445,53031.62372016001 2025-05-23,19:48:13.000,143,11108428,123645,0,1748029692,13854.582532549997,69.26679524999781,53031.62372016001 2025-05-23,19:48:14.000,143,11108499,123805,0,1748029693,13854.555587310002,69.23859873000038,53031.60974592 2025-05-23,19:48:15.000,143,11108453,124085,0,1748029694,13854.548850999992,69.26679524999781,53031.60275880001 2025-05-23,19:48:16.000,143,11108467,124405,0,1748029695,13854.542114689997,69.27384438000445,53031.630707280005 2025-05-23,19:48:17.000,143,11108454,124725,0,1748029696,13854.535378380002,69.23859873000038,53031.581797440005 2025-05-23,19:48:18.000,143,11108456,124685,0,1748029697,13854.555587310002,69.2526969899991,53031.57481032001 2025-05-23,19:48:19.000,143,11108468,124045,0,1748029698,13854.535378380002,69.24564785999974,53031.60275880001 2025-05-23,19:48:20.000,143,11108453,124125,0,1748029699,13854.575796240002,69.25974611999845,53031.62372016001 2025-05-23,19:48:21.000,143,11108472,123605,0,1748029700,13854.508433139992,69.2808935100038,53031.6376944 2025-05-23,19:48:22.000,143,11108432,123245,0,1748029701,13854.488224209992,69.28794264000317,53031.65166864001 2025-05-23,19:48:23.000,143,11108420,122965,0,1748029702,13854.494960520002,69.37958133000211,53031.62372016001 2025-05-23,19:48:24.000,143,11108457,123285,0,1748029703,13854.468015279992,69.35138481000467,53031.6376944 2025-05-23,19:48:25.000,143,11108465,122925,0,1748029704,13854.447806349992,69.35843394000403,53031.60974592 2025-05-23,19:48:26.000,143,11108510,123165,0,1748029705,13854.461278969997,69.37253220000275,53031.6376944 2025-05-23,19:48:27.000,143,11108431,123285,0,1748029706,13854.461278969997,69.39367959000083,53031.57481032001 2025-05-23,19:48:28.000,143,11108473,123005,0,1748029707,13854.427597419992,69.42187610999827,53031.56083608 2025-05-23,19:48:29.000,143,11108508,122885,0,1748029708,13854.447806349992,69.38663046000147,53031.58878456 2025-05-23,19:48:30.000,143,11108456,123045,0,1748029709,13854.454542660002,69.40777784999955,53031.59577168 2025-05-23,19:48:31.000,143,11108471,123525,0,1748029710,13854.454542660002,69.37958133000211,53031.581797440005 2025-05-23,19:48:32.000,143,11108474,123805,0,1748029711,13854.468015279992,69.38663046000147,53031.57481032001 2025-05-23,19:48:33.000,143,11108441,123405,0,1748029712,13854.441070039997,69.37958133000211,53031.5678232 2025-05-23,19:48:34.000,143,11108421,123725,0,1748029713,13854.400652179997,69.37958133000211,53031.532887600006 2025-05-23,19:48:35.000,143,11108501,124045,0,1748029714,13854.360234319996,69.4289252400049,53031.54686184 2025-05-23,19:48:36.000,143,11108427,124245,0,1748029715,13854.353498010001,69.35843394000403,53031.532887600006 2025-05-23,19:48:37.000,143,11108418,124085,0,1748029716,13854.387179559992,69.37253220000275,53031.532887600006 2025-05-23,19:48:38.000,143,11108420,124405,0,1748029717,13854.400652179997,69.36548307000339,53031.52590048001 2025-05-23,19:48:39.000,143,11108432,124125,0,1748029718,13854.407388489992,69.37253220000275,53031.55384896001 2025-05-23,19:48:40.000,143,11108499,124045,0,1748029719,13854.447806349992,69.35843394000403,53031.532887600006 2025-05-23,19:48:41.000,143,11108464,124245,0,1748029720,13854.468015279992,69.37253220000275,53031.532887600006 2025-05-23,19:48:42.000,143,11108518,124485,0,1748029721,13854.488224209992,69.34433567999804,53031.532887600006 2025-05-23,19:48:43.000,143,11108436,124285,0,1748029722,13854.542114689997,69.35138481000467,53031.497952 2025-05-23,19:48:44.000,143,11108420,124285,0,1748029723,13854.548850999992,69.38663046000147,53031.55384896001 2025-05-23,19:48:45.000,143,11108450,124325,0,1748029724,13854.602741479997,69.37958133000211,53031.47699064001 2025-05-23,19:48:46.000,143,11108443,124645,0,1748029725,13854.602741479997,69.36548307000339,53031.511926240004 2025-05-23,19:48:47.000,143,11108440,124125,0,1748029726,13854.697049820003,69.37958133000211,53031.4280808 2025-05-23,19:48:48.000,143,11108459,124645,0,1748029727,13854.703786129998,69.38663046000147,53031.56083608 2025-05-23,19:48:49.000,143,11108460,124485,0,1748029728,13854.730731369993,69.40777784999955,53031.56083608 2025-05-23,19:48:50.000,143,11108495,124365,0,1748029729,13854.764412919998,69.4289252400049,53031.511926240004 2025-05-23,19:48:51.000,143,11108432,124405,0,1748029730,13854.757676609988,69.44302350000362,53031.48397776001 2025-05-23,19:48:52.000,143,11108448,124245,0,1748029731,13854.804830779998,69.4641708900017,53031.49096488 2025-05-23,19:48:53.000,143,11108506,124285,0,1748029732,13854.777885539988,69.44302350000362,53031.48397776001 2025-05-23,19:48:54.000,143,11108478,124205,0,1748029733,13854.851984949993,69.45007263000298,53031.44904216 2025-05-23,19:48:55.000,143,11108421,124645,0,1748029734,13854.845248639998,69.48531827999977,53031.52590048001 2025-05-23,19:48:56.000,143,11108541,124005,0,1748029735,13854.865457569998,69.47122002000106,53031.497952 2025-05-23,19:48:57.000,143,11108441,124165,0,1748029736,13854.905875429999,69.5276130600032,53031.52590048001 2025-05-23,19:48:58.000,143,11108431,124125,0,1748029737,13854.932820669994,69.54876045000128,53031.511926240004 2025-05-23,19:48:59.000,143,11108468,123965,0,1748029738,13854.892402809994,69.50646566999785,53031.52590048001 2025-05-23,19:49:00.000,143,11108482,123965,0,1748029739,13854.878930189989,69.57695696999872,53031.49096488 2025-05-23,19:49:01.000,143,11108464,124045,0,1748029740,13854.885666499998,69.59105523000471,53031.50493912001 2025-05-23,19:49:02.000,143,11108443,124045,0,1748029741,13854.905875429999,69.56285871,53031.54686184 2025-05-23,19:49:03.000,143,11108478,123805,0,1748029742,13854.959765909989,69.60515349000343,53031.57481032001 2025-05-23,19:49:04.000,143,11108448,124325,0,1748029743,13854.905875429999,69.61220262000279,53031.59577168 2025-05-23,19:49:05.000,143,11108465,124085,0,1748029744,13854.97997483999,69.63335001000087,53031.53987472 2025-05-23,19:49:06.000,143,11108422,124165,0,1748029745,13854.946293289999,69.69679218000238,53031.59577168 2025-05-23,19:49:07.000,143,11108442,124525,0,1748029746,13854.973238529994,69.72498869999981,53031.60275880001 2025-05-23,19:49:08.000,143,11108428,124005,0,1748029747,13854.946293289999,69.75318522000453,53031.57481032001 2025-05-23,19:49:09.000,143,11108414,123805,0,1748029748,13854.966502219999,69.7743326100026,53031.57481032001 2025-05-23,19:49:10.000,143,11108448,123965,0,1748029749,13854.939556979989,69.84482391000347,53031.5678232 2025-05-23,19:49:11.000,143,11108402,123844,0,1748029750,13854.899139119989,69.85187304000283,53031.58878456 2025-05-23,19:49:12.000,143,11108505,123685,0,1748029751,13854.899139119989,69.9082660799977,53031.57481032001 2025-05-23,19:49:13.000,143,11108430,123565,0,1748029752,13854.892402809994,69.97170824999921,53031.57481032001 2025-05-23,19:49:14.000,143,11108456,123805,0,1748029753,13854.878930189989,70.02810129000136,53031.55384896001 2025-05-23,19:49:15.000,143,11108443,123805,0,1748029754,13854.818303399989,70.10564172000159,53031.53987472 2025-05-23,19:49:16.000,143,11108410,123844,0,1748029755,13854.831776019993,70.11269085000094,53031.56083608 2025-05-23,19:49:17.000,143,11108434,124005,0,1748029756,13854.737467679988,70.18318215000181,53031.60974592 2025-05-23,19:49:18.000,143,11108434,123765,0,1748029757,13854.744203989998,70.24662432000332,53031.54686184 2025-05-23,19:49:19.000,143,11108419,123645,0,1748029758,13854.690313509993,70.27482084000076,53031.54686184 2025-05-23,19:49:20.000,143,11108462,123925,0,1748029759,13854.703786129998,70.3312138800029,53031.56083608 2025-05-23,19:49:21.000,143,11108454,124005,0,1748029760,13854.723995059998,70.3664595299997,53031.56083608 2025-05-23,19:49:22.000,143,11108433,123965,0,1748029761,13854.676840890002,70.39465605000441,53031.52590048001 2025-05-23,19:49:23.000,143,11108452,124045,0,1748029762,13854.636423030002,70.39465605000441,53031.47699064001 2025-05-23,19:49:24.000,143,11108432,124205,0,1748029763,13854.575796240002,70.42285257000185,53031.50493912001 2025-05-23,19:49:25.000,143,11108374,124645,0,1748029764,13854.602741479997,70.47219648000464,53031.45602928001 2025-05-23,19:49:26.000,143,11108436,124645,0,1748029765,13854.515169450002,70.50039300000208,53031.47000352 2025-05-23,19:49:27.000,143,11108438,124445,0,1748029766,13854.548850999992,70.49334387000272,53031.51891336 2025-05-23,19:49:28.000,143,11108479,124725,0,1748029767,13854.575796240002,70.50039300000208,53031.48397776001 2025-05-23,19:49:29.000,143,11108431,124725,0,1748029768,13854.521905759997,70.54268777999823,53031.48397776001 2025-05-23,19:49:30.000,143,11108498,124805,0,1748029769,13854.555587310002,70.60612994999974,53031.49096488 2025-05-23,19:49:31.000,143,11108377,124365,0,1748029770,13854.562323619997,70.58498256000166,53031.463016400005 2025-05-23,19:49:32.000,143,11108463,124445,0,1748029771,13854.582532549997,70.64137560000381,53031.47699064001 2025-05-23,19:49:33.000,143,11108480,123925,0,1748029772,13854.629686719993,70.64137560000381,53031.49096488 2025-05-23,19:49:34.000,143,11108481,123645,0,1748029773,13854.656631960002,70.68367037999997,53031.463016400005 2025-05-23,19:49:35.000,143,11108417,123765,0,1748029774,13854.636423030002,70.71186690000468,53031.50493912001 2025-05-23,19:49:36.000,143,11108464,123485,0,1748029775,13854.663368269998,70.75416168000083,53031.49096488 2025-05-23,19:49:37.000,143,11108423,123405,0,1748029776,13854.663368269998,70.76825993999955,53031.51891336 2025-05-23,19:49:38.000,143,11108474,123445,0,1748029777,13854.690313509993,70.76825993999955,53031.52590048001 2025-05-23,19:49:39.000,143,11108390,123125,0,1748029778,13854.723995059998,70.74006342000212,53031.56083608 2025-05-23,19:49:40.000,143,11108414,124165,0,1748029779,13854.784621849998,70.74006342000212,53031.58878456 2025-05-23,19:49:41.000,143,11108422,123925,0,1748029780,13854.838512329989,70.7612108100002,53031.56083608 2025-05-23,19:49:42.000,143,11108436,123965,0,1748029781,13854.885666499998,70.77530906999891,53031.581797440005 2025-05-23,19:49:43.000,143,11108462,123405,0,1748029782,13855.006920079999,70.80350559000362,53031.5678232 2025-05-23,19:49:44.000,143,11108429,123205,0,1748029783,13855.006920079999,70.78235819999827,53031.581797440005 2025-05-23,19:49:45.000,143,11108511,123005,0,1748029784,13855.114701039995,70.73301429000276,53031.62372016001 2025-05-23,19:49:46.000,143,11108463,123205,0,1748029785,13855.16185520999,70.74006342000212,53031.58878456 2025-05-23,19:49:47.000,143,11108519,123125,0,1748029786,13855.256163549995,70.69071950999933,53031.62372016001 2025-05-23,19:49:48.000,143,11108456,123085,0,1748029787,13855.31005403,70.67662125000061,53031.62372016001 2025-05-23,19:49:49.000,143,11108456,123005,0,1748029788,13855.31005403,70.67662125000061,53031.64468152001 2025-05-23,19:49:50.000,143,11108467,123285,0,1748029789,13855.417834989996,70.63432647000445,53031.64468152001 2025-05-23,19:49:51.000,143,11108495,123325,0,1748029790,13855.458252849996,70.65547386000253,53031.679617120004 2025-05-23,19:49:52.000,143,11108471,123485,0,1748029791,13855.464989159991,70.59908082000038,53031.68660424 2025-05-23,19:49:53.000,143,11108472,123885,0,1748029792,13855.485198089991,70.58498256000166,53031.65166864001 2025-05-23,19:49:54.000,143,11108490,123725,0,1748029793,13855.498670709996,70.50039300000208,53031.71455272 2025-05-23,19:49:55.000,143,11108445,124685,0,1748029794,13855.539088569996,70.50744213000144,53031.67263000001 2025-05-23,19:49:56.000,143,11108509,124405,0,1748029795,13855.586242739992,70.47219648000464,53031.72852696 2025-05-23,19:49:57.000,143,11108428,124165,0,1748029796,13855.640133219997,70.41580344000249,53031.72153984001 2025-05-23,19:49:58.000,143,11108461,124325,0,1748029797,13855.559297499996,70.37350865999906,53031.74250120001 2025-05-23,19:49:59.000,143,11108488,124845,0,1748029798,13855.579506429996,70.37350865999906,53031.7774368 2025-05-23,19:50:00.000,143,11108510,124725,0,1748029799,13855.592979050001,70.31711562000419,53031.81237240001 2025-05-23,19:50:01.000,143,11108496,124285,0,1748029800,13855.599715359996,70.28891909999948,53031.81237240001 2025-05-23,19:50:02.000,143,11108448,124365,0,1748029801,13855.572770120001,70.26072258000204,53031.83333376 2025-05-23,19:50:03.000,143,11108450,124165,0,1748029802,13855.606451669992,70.21137866999925,53031.82634664 2025-05-23,19:50:04.000,143,11108445,124085,0,1748029803,13855.525615949991,70.18318215000181,53031.84032088001 2025-05-23,19:50:05.000,143,11108520,123965,0,1748029804,13855.566033809991,70.1690838900031,53031.84032088001 2025-05-23,19:50:06.000,143,11108507,123765,0,1748029805,13855.518879639996,70.1197399800003,53031.87525648 2025-05-23,19:50:07.000,143,11108445,123925,0,1748029806,13855.505407019991,70.13383823999902,53031.88923072001 2025-05-23,19:50:08.000,143,11108490,124085,0,1748029807,13855.525615949991,70.07744520000415,53031.81935952001 2025-05-23,19:50:09.000,143,11108508,123565,0,1748029808,13855.458252849996,70.09154346000287,53031.86128224001 2025-05-23,19:50:10.000,143,11108485,124085,0,1748029809,13855.45151654,70.03515042000072,53031.88923072001 2025-05-23,19:50:11.000,143,11108433,123805,0,1748029810,13855.397626059996,70.04219955000008,53031.84032088001 2025-05-23,19:50:12.000,143,11108515,123645,0,1748029811,13855.34373557999,70.01400303000264,53031.847308000004 2025-05-23,19:50:13.000,143,11108481,123285,0,1748029812,13855.235954619995,70.021052160002,53031.81237240001 2025-05-23,19:50:14.000,143,11108504,123285,0,1748029813,13855.195536759995,70.021052160002,53031.79141104001 2025-05-23,19:50:15.000,143,11108457,123325,0,1748029814,13855.114701039995,70.03515042000072,53031.86128224001 2025-05-23,19:50:16.000,143,11108501,123365,0,1748029815,13855.04060162999,70.02810129000136,53031.86128224001 2025-05-23,19:50:17.000,143,11108516,123485,0,1748029816,13854.986711149999,70.021052160002,53031.868269360006 2025-05-23,19:50:18.000,143,11108475,123525,0,1748029817,13854.892402809994,70.04219955000008,53031.84032088001 2025-05-23,19:50:19.000,143,11108473,124085,0,1748029818,13854.825039709998,70.03515042000072,53031.8822436 2025-05-23,19:50:20.000,143,11108455,124285,0,1748029819,13854.771149229993,70.07744520000415,53031.80538528 2025-05-23,19:50:21.000,143,11108466,124645,0,1748029820,13854.703786129998,70.10564172000159,53031.83333376 2025-05-23,19:50:22.000,143,11108446,124885,0,1748029821,13854.683577199998,70.0562978099988,53031.78442392 2025-05-23,19:50:23.000,143,11108496,124285,0,1748029822,13854.609477789993,70.08449433000351,53031.82634664 2025-05-23,19:50:24.000,143,11108458,124645,0,1748029823,13854.555587310002,70.04219955000008,53031.77044968001 2025-05-23,19:50:25.000,143,11108471,124445,0,1748029824,13854.468015279992,70.021052160002,53031.74250120001 2025-05-23,19:50:26.000,143,11108461,124245,0,1748029825,13854.400652179997,70.01400303000264,53031.68660424 2025-05-23,19:50:27.000,143,11108494,124325,0,1748029826,13854.360234319996,70.01400303000264,53031.7075656 2025-05-23,19:50:28.000,143,11108401,124045,0,1748029827,13854.292871220001,69.99990477000392,53031.72852696 2025-05-23,19:50:29.000,143,11108551,124005,0,1748029828,13854.238980739996,69.99990477000392,53031.72153984001 2025-05-23,19:50:30.000,143,11108438,123725,0,1748029829,13854.205299189991,69.97170824999921,53031.700578480006 2025-05-23,19:50:31.000,143,11108465,123285,0,1748029830,13854.15140871,69.92941347000306,53031.66564288 2025-05-23,19:50:32.000,143,11108446,123205,0,1748029831,13854.10425453999,69.94351173000177,53031.679617120004 2025-05-23,19:50:33.000,143,11108501,122965,0,1748029832,13854.057100369995,69.92941347000306,53031.58878456 2025-05-23,19:50:34.000,143,11108454,123525,0,1748029833,13853.996473579995,69.93646260000241,53031.60275880001 2025-05-23,19:50:35.000,143,11108450,123365,0,1748029834,13853.88195630999,69.92941347000306,53031.532887600006 2025-05-23,19:50:36.000,143,11108427,123165,0,1748029835,13853.855011069994,69.93646260000241,53031.581797440005 2025-05-23,19:50:37.000,143,11108494,123285,0,1748029836,13853.787647969999,69.88711868999962,53031.532887600006 2025-05-23,19:50:38.000,143,11108473,123445,0,1748029837,13853.794384279994,69.88006956000027,53031.49096488 2025-05-23,19:50:39.000,143,11108458,123725,0,1748029838,13853.713548559994,69.88711868999962,53031.48397776001 2025-05-23,19:50:40.000,143,11108453,123725,0,1748029839,13853.693339629994,69.85187304000283,53031.497952 2025-05-23,19:50:41.000,143,11108429,123725,0,1748029840,13853.612503909993,69.82367651999812,53031.463016400005 2025-05-23,19:50:42.000,143,11108466,124125,0,1748029841,13853.551877119993,69.83777478000411,53031.414106560005 2025-05-23,19:50:43.000,143,11108496,124125,0,1748029842,13853.538404499988,69.82367651999812,53031.44904216 2025-05-23,19:50:44.000,143,11108460,124165,0,1748029843,13853.504722949998,69.78843087000132,53031.40711944001 2025-05-23,19:50:45.000,143,11108472,124445,0,1748029844,13853.491250329993,69.79548000000068,53031.365196720006 2025-05-23,19:50:47.000,143,11108485,124485,0,1748029846,13853.450832469993,69.7743326100026,53031.33724824001 2025-05-23,19:50:48.000,143,11108513,124645,0,1748029847,13853.471041399993,69.78138174000196,53031.38615808001 2025-05-23,19:50:49.000,143,11108445,124325,0,1748029848,13853.430623539993,69.74613608999789,53031.31628688001 2025-05-23,19:50:50.000,143,11108505,124445,0,1748029849,13853.477777710003,69.74613608999789,53031.26737704001 2025-05-23,19:50:51.000,143,11108504,124205,0,1748029850,13853.471041399993,69.69679218000238,53031.26737704001 2025-05-23,19:50:52.000,143,11108429,124125,0,1748029851,13853.504722949998,69.68974305000302,53031.323274 2025-05-23,19:50:53.000,143,11108493,124165,0,1748029852,13853.524931879998,69.66859565999766,53031.30929976001 2025-05-23,19:50:54.000,143,11108458,124285,0,1748029853,13853.538404499988,69.64744826999959,53031.26038992 2025-05-23,19:50:55.000,143,11108433,124645,0,1748029854,13853.599031289988,69.64744826999959,53031.26737704001 2025-05-23,19:50:56.000,143,11108486,124605,0,1748029855,13853.572086049993,69.6615465299983,53031.295325520005 2025-05-23,19:50:57.000,143,11108465,124165,0,1748029856,13853.605767599998,69.59105523000471,53031.22545432 2025-05-23,19:50:58.000,143,11108435,124325,0,1748029857,13853.612503909993,69.59810436000407,53031.2534028 2025-05-23,19:50:59.000,143,11108452,124165,0,1748029858,13853.619240219989,69.54876045000128,53031.27436416 2025-05-23,19:51:00.000,143,11108469,124205,0,1748029859,13853.673130699994,69.56285871,53031.246415680005 2025-05-23,19:51:01.000,143,11108496,123965,0,1748029860,13853.659658079989,69.54171132000192,53031.26737704001 2025-05-23,19:51:02.000,143,11108485,124085,0,1748029861,13853.659658079989,69.54171132000192,53031.26737704001 2025-05-23,19:51:03.000,143,11108429,123925,0,1748029862,13853.652921769994,69.55580958000064,53031.30231264 2025-05-23,19:51:04.000,143,11108502,123925,0,1748029863,13853.639449149989,69.52056393000385,53031.26038992 2025-05-23,19:51:05.000,143,11108448,123965,0,1748029864,13853.619240219989,69.55580958000064,53031.28833840001 2025-05-23,19:51:06.000,143,11108473,124165,0,1748029865,13853.679867009989,69.55580958000064,53031.30929976001 2025-05-23,19:51:07.000,143,11108486,124245,0,1748029866,13853.632712839993,69.50646566999785,53031.246415680005 2025-05-23,19:51:08.000,143,11108470,124365,0,1748029867,13853.619240219989,69.54876045000128,53031.28135128 2025-05-23,19:51:09.000,143,11108457,124165,0,1748029868,13853.619240219989,69.55580958000064,53031.295325520005 2025-05-23,19:51:10.000,143,11108490,124205,0,1748029869,13853.524931879998,69.59810436000407,53031.246415680005 2025-05-23,19:51:11.000,143,11108449,124285,0,1748029870,13853.518195569988,69.60515349000343,53031.2534028 2025-05-23,19:51:12.000,143,11108451,124365,0,1748029871,13853.477777710003,69.60515349000343,53031.2534028 2025-05-23,19:51:13.000,143,11108461,124365,0,1748029872,13853.437359850002,69.6756447900043,53031.21846720001 2025-05-23,19:51:14.000,143,11108413,124645,0,1748029873,13853.457568780002,69.64744826999959,53031.1835316 2025-05-23,19:51:15.000,143,11108500,124485,0,1748029874,13853.403678299997,69.6615465299983,53031.22545432 2025-05-23,19:51:16.000,143,11108439,124205,0,1748029875,13853.363260439997,69.70384131000174,53031.22545432 2025-05-23,19:51:17.000,143,11108453,124485,0,1748029876,13853.329578889992,69.73908695999853,53031.21148008 2025-05-23,19:51:18.000,143,11108455,124365,0,1748029877,13853.329578889992,69.76023435000388,53031.22545432 2025-05-23,19:51:19.000,143,11108472,124365,0,1748029878,13853.275688410002,69.78138174000196,53031.246415680005 2025-05-23,19:51:20.000,143,11108462,124445,0,1748029879,13853.248743169992,69.83072565000475,53031.21148008 2025-05-23,19:51:21.000,143,11108429,124685,0,1748029880,13853.194852690001,69.83072565000475,53031.15558312 2025-05-23,19:51:22.000,143,11108444,124805,0,1748029881,13853.161171139996,69.85187304000283,53031.16955736001 2025-05-23,19:51:23.000,143,11108492,124365,0,1748029882,13853.188116379992,69.8730204300009,53031.176544480004 2025-05-23,19:51:24.000,143,11108492,124485,0,1748029883,13853.208325309992,69.92941347000306,53031.20449296 2025-05-23,19:51:25.000,143,11108484,124525,0,1748029884,13853.174643760001,69.96465911999985,53031.21846720001 2025-05-23,19:51:26.000,143,11108442,124645,0,1748029885,13853.194852690001,69.98580650999793,53031.21846720001 2025-05-23,19:51:27.000,143,11108473,124285,0,1748029886,13853.140962209996,70.00695390000328,53031.21846720001 2025-05-23,19:51:28.000,143,11108502,124285,0,1748029887,13853.127489589991,69.99990477000392,53031.197505840006 2025-05-23,19:51:29.000,143,11108484,124085,0,1748029888,13853.093808040001,70.021052160002,53031.176544480004 2025-05-23,19:51:30.000,143,11108483,124405,0,1748029889,13853.073599110001,70.08449433000351,53031.176544480004 2025-05-23,19:51:31.000,143,11108450,125085,0,1748029890,13853.073599110001,70.07744520000415,53031.14160888001 2025-05-23,19:51:32.000,143,11108493,125045,0,1748029891,13853.066862799991,70.10564172000159,53031.16257024 2025-05-23,19:51:33.000,143,11108434,123965,0,1748029892,13853.080335419996,70.13383823999902,53031.12064752001 2025-05-23,19:51:34.000,143,11108497,124325,0,1748029893,13853.05339018,70.14793649999774,53031.1136604 2025-05-23,19:51:35.000,143,11108447,124245,0,1748029894,13853.073599110001,70.21137866999925,53031.14160888001 2025-05-23,19:51:36.000,143,11108512,124125,0,1748029895,13853.046653869991,70.22547692999797,53031.078724800005 2025-05-23,19:51:37.000,143,11108507,124165,0,1748029896,13853.039917559996,70.25367345000268,53031.10667328 2025-05-23,19:51:38.000,143,11108462,124125,0,1748029897,13853.05339018,70.29596822999883,53031.08571192 2025-05-23,19:51:39.000,143,11108515,123965,0,1748029898,13853.046653869991,70.33826301000227,53031.078724800005 2025-05-23,19:51:40.000,143,11108481,124205,0,1748029899,13852.97255446,70.42285257000185,53031.078724800005 2025-05-23,19:51:41.000,143,11108441,124125,0,1748029900,13852.98602707999,70.48629474000336,53031.06475056 2025-05-23,19:51:42.000,143,11108451,124485,0,1748029901,13852.98602707999,70.49334387000272,53031.05077632001 2025-05-23,19:51:43.000,143,11108455,123965,0,1748029902,13852.95234553,70.54973691000487,53030.99487936 2025-05-23,19:51:44.000,143,11108518,124245,0,1748029903,13852.938872909996,70.57088430000294,53031.03680208 2025-05-23,19:51:45.000,143,11108464,123605,0,1748029904,13852.95234553,70.60612994999974,53031.008853600004 2025-05-23,19:51:46.000,143,11108484,123805,0,1748029905,13852.91192767,70.64137560000381,53031.00186648001 2025-05-23,19:51:47.000,143,11108448,123405,0,1748029906,13852.94560921999,70.64842473000317,53030.97391800001 2025-05-23,19:51:48.000,143,11108435,124085,0,1748029907,13852.918663979995,70.70481776999804,53031.008853600004 2025-05-23,19:51:49.000,143,11108466,123844,0,1748029908,13852.94560921999,70.71891603000404,53031.0437892 2025-05-23,19:51:50.000,143,11108495,123965,0,1748029909,13852.96581814999,70.78235819999827,53031.05077632001 2025-05-23,19:51:51.000,143,11108424,123844,0,1748029910,13852.979290769996,70.79645646000426,53031.0437892 2025-05-23,19:51:52.000,143,11108455,123725,0,1748029911,13852.98602707999,70.7894073300049,53031.09269904 2025-05-23,19:51:53.000,143,11108497,123645,0,1748029912,13852.999499699996,70.8246529800017,53031.03680208 2025-05-23,19:51:54.000,143,11108514,123805,0,1748029913,13853.066862799991,70.84580036999978,53031.12064752001 2025-05-23,19:51:55.000,143,11108483,123645,0,1748029914,13853.080335419996,70.86694775999786,53031.078724800005 2025-05-23,19:51:56.000,143,11108451,123844,0,1748029915,13853.100544349996,70.86694775999786,53031.05776344 2025-05-23,19:51:57.000,143,11108499,123925,0,1748029916,13853.154434830001,70.8598986299985,53031.05776344 2025-05-23,19:51:58.000,143,11108456,123605,0,1748029917,13853.147698519992,70.90924254000129,53031.09269904 2025-05-23,19:51:59.000,143,11108473,123805,0,1748029918,13853.194852690001,70.89514428000257,53031.127634640005 2025-05-23,19:52:00.000,143,11108491,123485,0,1748029919,13853.174643760001,70.90219341000193,53031.13462176 2025-05-23,19:52:01.000,143,11108463,123725,0,1748029920,13853.235270550002,70.9233408,53031.14859600001 2025-05-23,19:52:02.000,143,11108515,123725,0,1748029921,13853.208325309992,70.9233408,53031.21148008 2025-05-23,19:52:03.000,143,11108529,123565,0,1748029922,13853.228534239992,70.96563558000344,53031.14859600001 2025-05-23,19:52:04.000,143,11108495,123844,0,1748029923,13853.221797929997,70.9233408,53031.246415680005 2025-05-23,19:52:05.000,143,11108502,123485,0,1748029924,13853.188116379992,70.96563558000344,53031.26737704001 2025-05-23,19:52:06.000,143,11108485,123565,0,1748029925,13853.174643760001,70.96563558000344,53031.21148008 2025-05-23,19:52:07.000,143,11108447,123685,0,1748029926,13853.154434830001,70.98678297000151,53031.21148008 2025-05-23,19:52:08.000,143,11108467,124365,0,1748029927,13853.134225900001,70.95153732000472,53031.20449296 2025-05-23,19:52:09.000,143,11108474,124285,0,1748029928,13853.120753279996,71.00088123000023,53031.23244144 2025-05-23,19:52:10.000,143,11108468,123325,0,1748029929,13853.114016970001,71.00793035999959,53031.176544480004 2025-05-23,19:52:11.000,143,11108459,123605,0,1748029930,13853.140962209996,71.01497948999895,53031.21148008 2025-05-23,19:52:12.000,143,11108509,123405,0,1748029931,13853.073599110001,71.01497948999895,53031.2534028 2025-05-23,19:52:13.000,143,11108473,123165,0,1748029932,13853.066862799991,71.04317601000366,53031.23942856001 2025-05-23,19:52:14.000,143,11108480,123365,0,1748029933,13853.080335419996,71.02907774999767,53031.2534028 2025-05-23,19:52:15.000,143,11108519,123325,0,1748029934,13853.080335419996,71.04317601000366,53031.26737704001 2025-05-23,19:52:16.000,143,11108432,123365,0,1748029935,13853.100544349996,71.0713725300011,53031.23942856001 2025-05-23,19:52:17.000,143,11108469,123405,0,1748029936,13853.100544349996,71.04317601000366,53031.23942856001 2025-05-23,19:52:18.000,143,11108515,123085,0,1748029937,13853.093808040001,71.02202861999831,53031.21148008 2025-05-23,19:52:19.000,143,11108437,123365,0,1748029938,13853.093808040001,71.08547078999982,53031.21846720001 2025-05-23,19:52:20.000,143,11108513,123325,0,1748029939,13853.066862799991,71.05022514000302,53031.22545432 2025-05-23,19:52:21.000,143,11108515,123565,0,1748029940,13853.114016970001,71.02202861999831,53031.15558312 2025-05-23,19:52:22.000,143,11108490,123165,0,1748029941,13853.120753279996,71.02907774999767,53031.197505840006 2025-05-23,19:52:23.000,143,11108504,123285,0,1748029942,13853.127489589991,71.02907774999767,53031.21846720001 2025-05-23,19:52:24.000,143,11108463,123525,0,1748029943,13853.114016970001,71.02907774999767,53031.22545432 2025-05-23,19:52:25.000,143,11108525,123285,0,1748029944,13853.154434830001,71.00793035999959,53031.197505840006 2025-05-23,19:52:26.000,143,11108454,123365,0,1748029945,13853.167907449992,70.95858645000408,53031.21148008 2025-05-23,19:52:27.000,143,11108550,123165,0,1748029946,13853.215061620002,70.95858645000408,53031.23942856001 2025-05-23,19:52:28.000,143,11108454,123005,0,1748029947,13853.215061620002,70.94448818999808,53031.21148008 2025-05-23,19:52:29.000,143,11108511,123165,0,1748029948,13853.208325309992,70.93038992999936,53031.22545432 2025-05-23,19:52:30.000,143,11108473,123085,0,1748029949,13853.181380069997,70.9233408,53031.20449296 2025-05-23,19:52:31.000,143,11108510,122925,0,1748029950,13853.194852690001,70.90924254000129,53031.21148008 2025-05-23,19:52:32.000,143,11108480,123245,0,1748029951,13853.221797929997,70.8598986299985,53031.30231264 2025-05-23,19:52:33.000,143,11108505,123365,0,1748029952,13853.242006859997,70.88809515000321,53031.26038992 2025-05-23,19:52:34.000,143,11108466,123285,0,1748029953,13853.235270550002,70.8598986299985,53031.295325520005 2025-05-23,19:52:35.000,143,11108503,123205,0,1748029954,13853.194852690001,70.87399689000449,53031.27436416 2025-05-23,19:52:36.000,143,11108488,123285,0,1748029955,13853.194852690001,70.83875124000042,53031.28135128 2025-05-23,19:52:37.000,143,11108504,123205,0,1748029956,13853.181380069997,70.81055472000298,53031.21846720001 2025-05-23,19:52:38.000,143,11108504,123485,0,1748029957,13853.167907449992,70.7894073300049,53031.26038992 2025-05-23,19:52:39.000,143,11108485,123525,0,1748029958,13853.167907449992,70.77530906999891,53031.2534028 2025-05-23,19:52:40.000,143,11108453,123445,0,1748029959,13853.154434830001,70.74006342000212,53031.21846720001 2025-05-23,19:52:41.000,143,11108477,123365,0,1748029960,13853.114016970001,70.74006342000212,53031.197505840006 2025-05-23,19:52:42.000,143,11108458,123405,0,1748029961,13853.114016970001,70.73301429000276,53031.23244144 2025-05-23,19:52:43.000,143,11108513,123565,0,1748029962,13853.060126489996,70.71891603000404,53031.14859600001 2025-05-23,19:52:44.000,143,11108439,123765,0,1748029963,13852.999499699996,70.69071950999933,53031.14160888001 2025-05-23,19:52:45.000,143,11108470,123325,0,1748029964,13852.959081839996,70.70481776999804,53031.16955736001 2025-05-23,19:52:46.000,143,11108452,124445,0,1748029965,13852.91192767,70.69071950999933,53031.197505840006 2025-05-23,19:52:47.000,143,11108485,124565,0,1748029966,13852.87150981,70.64842473000317,53031.14160888001 2025-05-23,19:52:48.000,143,11108497,123485,0,1748029967,13852.83109195,70.67662125000061,53031.1835316 2025-05-23,19:52:49.000,143,11108460,123525,0,1748029968,13852.79067409,70.70481776999804,53031.16955736001 2025-05-23,19:52:50.000,143,11108469,123685,0,1748029969,13852.74351991999,70.70481776999804,53031.16257024 2025-05-23,19:52:51.000,143,11108452,123605,0,1748029970,13852.74351991999,70.66957212000125,53031.13462176 2025-05-23,19:52:52.000,143,11108481,123605,0,1748029971,13852.655947889994,70.69071950999933,53031.13462176 2025-05-23,19:52:53.000,143,11108516,123844,0,1748029972,13852.655947889994,70.66957212000125,53031.1136604 2025-05-23,19:52:54.000,143,11108461,123844,0,1748029973,13852.588584789999,70.69071950999933,53031.14160888001 2025-05-23,19:52:55.000,143,11108468,123685,0,1748029974,13852.575112169994,70.65547386000253,53031.0437892 2025-05-23,19:52:56.000,143,11108498,123605,0,1748029975,13852.514485379994,70.69776863999869,53031.08571192 2025-05-23,19:52:57.000,143,11108459,123685,0,1748029976,13852.474067519994,70.66957212000125,53031.07173768001 2025-05-23,19:52:58.000,143,11108490,123565,0,1748029977,13852.426913349998,70.64842473000317,53031.0437892 2025-05-23,19:52:59.000,143,11108474,123844,0,1748029978,13852.420177039989,70.66957212000125,53031.01584072 2025-05-23,19:53:00.000,143,11108485,123765,0,1748029979,13852.352813939993,70.64137560000381,53031.01584072 2025-05-23,19:53:01.000,143,11108469,123844,0,1748029980,13852.346077629998,70.66252299000189,53030.980905120006 2025-05-23,19:53:02.000,143,11108519,123925,0,1748029981,13852.325868699998,70.62727733999782,53031.01584072 2025-05-23,19:53:03.000,143,11108468,123805,0,1748029982,13852.339341319988,70.66957212000125,53031.029814960006 2025-05-23,19:53:04.000,143,11108499,123844,0,1748029983,13852.278714530003,70.62727733999782,53030.98789224 2025-05-23,19:53:05.000,143,11108501,123925,0,1748029984,13852.319132389988,70.65547386000253,53030.97391800001 2025-05-23,19:53:06.000,143,11108428,123925,0,1748029985,13852.258505600003,70.62727733999782,53030.95295664001 2025-05-23,19:53:07.000,143,11108440,124045,0,1748029986,13852.224824049998,70.6131790799991,53030.9389824 2025-05-23,19:53:08.000,143,11108447,124005,0,1748029987,13852.150724639992,70.6131790799991,53030.93199528001 2025-05-23,19:53:09.000,143,11108507,123805,0,1748029988,13852.123779399997,70.59908082000038,53030.9389824 2025-05-23,19:53:10.000,143,11108497,123965,0,1748029989,13852.096834160002,70.58498256000166,53030.89007256 2025-05-23,19:53:11.000,143,11108438,124245,0,1748029990,13852.015998440002,70.55678604000423,53030.90404680001 2025-05-23,19:53:12.000,143,11108490,124285,0,1748029991,13851.989053199992,70.54268777999823,53030.94596952 2025-05-23,19:53:13.000,143,11108517,124205,0,1748029992,13851.995789510001,70.54973691000487,53030.93199528001 2025-05-23,19:53:14.000,143,11108504,123805,0,1748029993,13851.921690099996,70.55678604000423,53030.89007256 2025-05-23,19:53:15.000,143,11108453,124165,0,1748029994,13851.901481169996,70.59203169000102,53030.90404680001 2025-05-23,19:53:16.000,143,11108488,124325,0,1748029995,13851.83411807,70.59203169000102,53030.89007256 2025-05-23,19:53:17.000,143,11108446,124005,0,1748029996,13851.81390914,70.5779334300023,53030.87609832 2025-05-23,19:53:18.000,143,11108448,124325,0,1748029997,13851.77349128,70.63432647000445,53030.85513696001 2025-05-23,19:53:19.000,143,11108458,124165,0,1748029998,13851.739809729996,70.64842473000317,53030.8691112 2025-05-23,19:53:20.000,143,11108465,123965,0,1748029999,13851.72633710999,70.62727733999782,53030.88308544001 2025-05-23,19:53:21.000,143,11108486,125005,0,1748030000,13851.66571031999,70.64842473000317,53030.80622712001 2025-05-23,19:53:22.000,143,11108458,125045,0,1748030001,13851.638765079995,70.71186690000468,53030.79924 2025-05-23,19:53:23.000,143,11108500,124605,0,1748030002,13851.61181984,70.73301429000276,53030.76430440001 2025-05-23,19:53:24.000,143,11108418,124365,0,1748030003,13851.62529245999,70.74711255000148,53030.77129152 2025-05-23,19:53:25.000,143,11108450,124285,0,1748030004,13851.618556149995,70.7612108100002,53030.78526576001 2025-05-23,19:53:26.000,143,11108485,124245,0,1748030005,13851.62529245999,70.7894073300049,53030.743343040005 2025-05-23,19:53:27.000,143,11108412,124325,0,1748030006,13851.598347219995,70.81760385000234,53030.73635592001 2025-05-23,19:53:28.000,143,11108452,124205,0,1748030007,13851.57140198,70.83875124000042,53030.77827864 2025-05-23,19:53:29.000,143,11108421,124565,0,1748030008,13851.57140198,70.81760385000234,53030.78526576001 2025-05-23,19:53:30.000,143,11108470,124325,0,1748030009,13851.52424780999,70.83875124000042,53030.78526576001 2025-05-23,19:53:31.000,143,11108483,124365,0,1748030010,13851.51077519,70.85284949999914,53030.73635592001 2025-05-23,19:53:32.000,143,11108496,124405,0,1748030011,13851.47035733,70.89514428000257,53030.673471840004 2025-05-23,19:53:33.000,143,11108466,124485,0,1748030012,13851.49056626,70.94448818999808,53030.68744608001 2025-05-23,19:53:34.000,143,11108453,124565,0,1748030013,13851.4501484,70.93743905999872,53030.645523360006 2025-05-23,19:53:35.000,143,11108450,124485,0,1748030014,13851.40973054,70.93743905999872,53030.66648472001 2025-05-23,19:53:36.000,143,11108444,124405,0,1748030015,13851.40299422999,70.9726847100028,53030.61757488001 2025-05-23,19:53:37.000,143,11108484,124445,0,1748030016,13851.40973054,70.96563558000344,53030.645523360006 2025-05-23,19:53:38.000,143,11108426,124605,0,1748030017,13851.40299422999,70.97973384000215,53030.61757488001 2025-05-23,19:53:39.000,143,11108462,124485,0,1748030018,13851.369312679999,70.99383210000087,53030.5896264 2025-05-23,19:53:40.000,143,11108482,124365,0,1748030019,13851.396257919994,70.99383210000087,53030.624562000005 2025-05-23,19:53:41.000,143,11108490,124685,0,1748030020,13851.4501484,70.98678297000151,53030.63154912 2025-05-23,19:53:42.000,143,11108478,124645,0,1748030021,13851.44341208999,71.04317601000366,53030.65251048 2025-05-23,19:53:43.000,143,11108444,124525,0,1748030022,13851.40299422999,71.05727427000238,53030.624562000005 2025-05-23,19:53:44.000,143,11108457,124645,0,1748030023,13851.416466849994,71.04317601000366,53030.61058776 2025-05-23,19:53:45.000,143,11108441,124525,0,1748030024,13851.40973054,71.04317601000366,53030.673471840004 2025-05-23,19:53:46.000,143,11108508,124645,0,1748030025,13851.389521609999,71.02907774999767,53030.58263928 2025-05-23,19:53:47.000,143,11108499,124445,0,1748030026,13851.389521609999,71.01497948999895,53030.61058776 2025-05-23,19:53:48.000,143,11108475,124205,0,1748030027,13851.396257919994,71.00793035999959,53030.673471840004 2025-05-23,19:53:49.000,143,11108465,124365,0,1748030028,13851.40973054,71.01497948999895,53030.59661352001 2025-05-23,19:53:50.000,143,11108470,123885,0,1748030029,13851.389521609999,70.95858645000408,53030.60360064 2025-05-23,19:53:51.000,143,11108498,123685,0,1748030030,13851.40973054,71.00793035999959,53030.63853624001 2025-05-23,19:53:52.000,143,11108513,123685,0,1748030031,13851.389521609999,71.00088123000023,53030.645523360006 2025-05-23,19:53:53.000,143,11108480,123485,0,1748030032,13851.42320315999,70.96563558000344,53030.68744608001 2025-05-23,19:53:54.000,143,11108523,123005,0,1748030033,13851.416466849994,70.96563558000344,53030.624562000005 2025-05-23,19:53:55.000,143,11108444,123125,0,1748030034,13851.389521609999,70.95153732000472,53030.65251048 2025-05-23,19:53:56.000,143,11108485,122925,0,1748030035,13851.376048989994,70.95858645000408,53030.61058776 2025-05-23,19:53:57.000,143,11108453,123045,0,1748030036,13851.38278529999,70.9233408,53030.65251048 2025-05-23,19:53:58.000,143,11108525,123325,0,1748030037,13851.355840059994,70.9726847100028,53030.65251048 2025-05-23,19:53:59.000,143,11108446,123405,0,1748030038,13851.32215850999,70.95153732000472,53030.61058776 2025-05-23,19:54:00.000,143,11108492,124325,0,1748030039,13851.261531719989,70.91629167000065,53030.61058776 2025-05-23,19:54:01.000,143,11108463,124205,0,1748030040,13851.288476959999,70.97973384000215,53030.624562000005 2025-05-23,19:54:02.000,143,11108505,124565,0,1748030041,13851.308685889999,70.97973384000215,53030.58263928 2025-05-23,19:54:03.000,143,11108485,124765,0,1748030042,13851.248059099998,71.0361268800043,53030.63154912 2025-05-23,19:54:04.000,143,11108488,125005,0,1748030043,13851.227850169998,71.00793035999959,53030.624562000005 2025-05-23,19:54:05.000,143,11108480,124765,0,1748030044,13851.200904929989,71.00793035999959,53030.61058776 2025-05-23,19:54:06.000,143,11108453,124645,0,1748030045,13851.207641239998,71.00088123000023,53030.645523360006 2025-05-23,19:54:07.000,143,11108478,124165,0,1748030046,13851.180695999989,71.01497948999895,53030.59661352001 2025-05-23,19:54:08.000,143,11108488,124325,0,1748030047,13851.200904929989,71.05727427000238,53030.624562000005 2025-05-23,19:54:09.000,143,11108437,123885,0,1748030048,13851.194168619993,71.05022514000302,53030.624562000005 2025-05-23,19:54:10.000,143,11108549,123725,0,1748030049,13851.214377549994,71.0713725300011,53030.673471840004 2025-05-23,19:54:11.000,143,11108493,123844,0,1748030050,13851.153750759993,71.08547078999982,53030.66648472001 2025-05-23,19:54:12.000,143,11108489,123365,0,1748030051,13851.133541829993,71.08547078999982,53030.58263928 2025-05-23,19:54:13.000,143,11108484,123245,0,1748030052,13851.099860279988,71.08547078999982,53030.575652160005 2025-05-23,19:54:14.000,143,11108468,123125,0,1748030053,13851.066178729998,71.0713725300011,53030.5896264 2025-05-23,19:54:15.000,143,11108430,123005,0,1748030054,13851.045969799998,71.12071644000389,53030.59661352001 2025-05-23,19:54:16.000,143,11108484,123045,0,1748030055,13851.019024560002,71.07842166000046,53030.5896264 2025-05-23,19:54:17.000,143,11108486,123125,0,1748030056,13850.965134079997,71.06432340000174,53030.60360064 2025-05-23,19:54:18.000,143,11108478,123245,0,1748030057,13850.911243599992,71.09251991999918,53030.5896264 2025-05-23,19:54:19.000,143,11108477,123325,0,1748030058,13850.897770980002,71.1066181799979,53030.56167792 2025-05-23,19:54:20.000,143,11108487,123725,0,1748030059,13850.870825739992,71.1066181799979,53030.58263928 2025-05-23,19:54:21.000,143,11108509,123844,0,1748030060,13850.843880499997,71.12071644000389,53030.56167792 2025-05-23,19:54:22.000,143,11108465,123844,0,1748030061,13850.810198949992,71.08547078999982,53030.54071656 2025-05-23,19:54:23.000,143,11108462,124285,0,1748030062,13850.749572159992,71.05022514000302,53030.46385824 2025-05-23,19:54:24.000,143,11108431,124405,0,1748030063,13850.736099540001,71.06432340000174,53030.51276808 2025-05-23,19:54:25.000,143,11108492,124645,0,1748030064,13850.722626919996,71.05727427000238,53030.4848196 2025-05-23,19:54:26.000,143,11108456,124485,0,1748030065,13850.682209059996,71.05022514000302,53030.47084536001 2025-05-23,19:54:27.000,143,11108484,124685,0,1748030066,13850.675472750001,71.07842166000046,53030.49180672 2025-05-23,19:54:28.000,143,11108454,124365,0,1748030067,13850.601373339996,71.05727427000238,53030.456871120005 2025-05-23,19:54:29.000,143,11108494,124165,0,1748030068,13850.601373339996,71.06432340000174,53030.456871120005 2025-05-23,19:54:30.000,143,11108412,124205,0,1748030069,13850.567691789991,71.04317601000366,53030.456871120005 2025-05-23,19:54:31.000,143,11108492,124045,0,1748030070,13850.581164409996,71.05727427000238,53030.456871120005 2025-05-23,19:54:32.000,143,11108456,124325,0,1748030071,13850.53401024,71.05727427000238,53030.407961280005 2025-05-23,19:54:33.000,143,11108448,123925,0,1748030072,13850.5744281,71.05727427000238,53030.39398704 2025-05-23,19:54:34.000,143,11108471,124285,0,1748030073,13850.61484596,71.05727427000238,53030.407961280005 2025-05-23,19:54:35.000,143,11108420,123645,0,1748030074,13850.55421917,71.07842166000046,53030.40097416001 2025-05-23,19:54:36.000,143,11108504,123565,0,1748030075,13850.5744281,71.0713725300011,53030.43590976 2025-05-23,19:54:37.000,143,11108439,123685,0,1748030076,13850.560955479996,71.05727427000238,53030.3450772 2025-05-23,19:54:38.000,143,11108505,123485,0,1748030077,13850.540746549996,71.02907774999767,53030.36603856 2025-05-23,19:54:39.000,143,11108389,123645,0,1748030078,13850.520537619996,71.01497948999895,53030.407961280005 2025-05-23,19:54:40.000,143,11108486,124165,0,1748030079,13850.520537619996,70.98678297000151,53030.4149484 2025-05-23,19:54:41.000,143,11108415,123925,0,1748030080,13850.560955479996,70.95858645000408,53030.42892264001 2025-05-23,19:54:42.000,143,11108465,123885,0,1748030081,13850.500328689996,70.93743905999872,53030.407961280005 2025-05-23,19:54:43.000,143,11108482,124565,0,1748030082,13850.54748285999,70.99383210000087,53030.42193552 2025-05-23,19:54:44.000,143,11108407,124445,0,1748030083,13850.601373339996,70.97973384000215,53030.43590976 2025-05-23,19:54:45.000,143,11108482,124445,0,1748030084,13850.662000129996,70.95153732000472,53030.39398704 2025-05-23,19:54:46.000,143,11108514,124485,0,1748030085,13850.648527509991,70.95153732000472,53030.42193552 2025-05-23,19:54:47.000,143,11108501,124325,0,1748030086,13850.63505489,70.96563558000344,53030.37302568 2025-05-23,19:54:48.000,143,11108417,124125,0,1748030087,13850.61484596,70.94448818999808,53030.46385824 2025-05-23,19:54:49.000,143,11108439,123965,0,1748030088,13850.608109649991,70.95153732000472,53030.44988400001 2025-05-23,19:54:50.000,143,11108491,124485,0,1748030089,13850.608109649991,70.88104602000385,53030.43590976 2025-05-23,19:54:51.000,143,11108401,124165,0,1748030090,13850.581164409996,70.85284949999914,53030.38699992 2025-05-23,19:54:52.000,143,11108459,124045,0,1748030091,13850.628318579991,70.86694775999786,53030.42892264001 2025-05-23,19:54:53.000,143,11108459,124125,0,1748030092,13850.59463703,70.83875124000042,53030.3450772 2025-05-23,19:54:54.000,143,11108446,123885,0,1748030093,13850.61484596,70.84580036999978,53030.35206432001 2025-05-23,19:54:55.000,143,11108432,123765,0,1748030094,13850.662000129996,70.8598986299985,53030.35206432001 2025-05-23,19:54:56.000,143,11108462,123965,0,1748030095,13850.695681680001,70.87399689000449,53030.359051440006 2025-05-23,19:54:57.000,143,11108448,123765,0,1748030096,13850.695681680001,70.85284949999914,53030.32411584 2025-05-23,19:54:58.000,143,11108459,123965,0,1748030097,13850.668736439991,70.83170211000106,53030.37302568 2025-05-23,19:54:59.000,143,11108431,123685,0,1748030098,13850.702417989996,70.85284949999914,53030.32411584 2025-05-23,19:55:00.000,143,11108441,123645,0,1748030099,13850.648527509991,70.87399689000449,53030.338090080004 2025-05-23,19:55:01.000,143,11108501,123685,0,1748030100,13850.63505489,70.88809515000321,53030.29616736 2025-05-23,19:55:02.000,143,11108457,123205,0,1748030101,13850.675472750001,70.84580036999978,53030.359051440006 2025-05-23,19:55:03.000,143,11108411,123525,0,1748030102,13850.675472750001,70.84580036999978,53030.338090080004 2025-05-23,19:55:04.000,143,11108462,123205,0,1748030103,13850.695681680001,70.8598986299985,53030.310141600006 2025-05-23,19:55:05.000,143,11108467,123085,0,1748030104,13850.648527509991,70.86694775999786,53030.310141600006 2025-05-23,19:55:06.000,143,11108432,122845,0,1748030105,13850.61484596,70.8598986299985,53030.31712872 2025-05-23,19:55:07.000,143,11108471,123605,0,1748030106,13850.63505489,70.8598986299985,53030.275206 2025-05-23,19:55:08.000,143,11108439,123645,0,1748030107,13850.621582269996,70.86694775999786,53030.33110296001 2025-05-23,19:55:09.000,143,11108457,123165,0,1748030108,13850.61484596,70.89514428000257,53030.35206432001 2025-05-23,19:55:10.000,143,11108442,123485,0,1748030109,13850.608109649991,70.93038992999936,53030.31712872 2025-05-23,19:55:11.000,143,11108454,123365,0,1748030110,13850.5744281,70.9233408,53030.25424464 2025-05-23,19:55:12.000,143,11108479,123365,0,1748030111,13850.587900719991,70.94448818999808,53030.29616736 2025-05-23,19:55:13.000,143,11108438,123485,0,1748030112,13850.628318579991,70.95153732000472,53030.25424464 2025-05-23,19:55:14.000,143,11108410,123765,0,1748030113,13850.662000129996,70.90219341000193,53030.310141600006 2025-05-23,19:55:15.000,143,11108445,124045,0,1748030114,13850.628318579991,70.93743905999872,53030.289180240004 2025-05-23,19:55:16.000,143,11108433,124085,0,1748030115,13850.61484596,70.95153732000472,53030.32411584 2025-05-23,19:55:17.000,143,11108441,124565,0,1748030116,13850.655263820001,70.96563558000344,53030.25424464 2025-05-23,19:55:18.000,143,11108464,124485,0,1748030117,13850.668736439991,70.98678297000151,53030.289180240004 2025-05-23,19:55:19.000,143,11108424,124725,0,1748030118,13850.641791199996,71.01497948999895,53030.23328328001 2025-05-23,19:55:20.000,143,11108479,124245,0,1748030119,13850.668736439991,71.01497948999895,53030.24725752 2025-05-23,19:55:21.000,143,11108472,124525,0,1748030120,13850.662000129996,70.97973384000215,53030.24725752 2025-05-23,19:55:22.000,143,11108452,124245,0,1748030121,13850.668736439991,71.0361268800043,53030.25424464 2025-05-23,19:55:23.000,143,11108443,124325,0,1748030122,13850.655263820001,71.05022514000302,53030.275206 2025-05-23,19:55:24.000,143,11108471,124085,0,1748030123,13850.688945369991,71.05727427000238,53030.29616736 2025-05-23,19:55:25.000,143,11108451,124005,0,1748030124,13850.648527509991,71.05727427000238,53030.23328328001 2025-05-23,19:55:26.000,143,11108389,123885,0,1748030125,13850.621582269996,71.09251991999918,53030.22629616 2025-05-23,19:55:27.000,143,11108442,123965,0,1748030126,13850.63505489,71.0361268800043,53030.25424464 2025-05-23,19:55:28.000,143,11108446,123725,0,1748030127,13850.587900719991,71.06432340000174,53030.26123176001 2025-05-23,19:55:29.000,143,11108452,123485,0,1748030128,13850.581164409996,71.0713725300011,53030.29616736 2025-05-23,19:55:30.000,143,11108442,123405,0,1748030129,13850.608109649991,71.00793035999959,53030.23328328001 2025-05-23,19:55:31.000,143,11108422,123285,0,1748030130,13850.621582269996,71.02202861999831,53030.25424464 2025-05-23,19:55:32.000,143,11108425,123325,0,1748030131,13850.61484596,71.02907774999767,53030.26821888 2025-05-23,19:55:33.000,143,11108495,123085,0,1748030132,13850.581164409996,71.02202861999831,53030.21930904 2025-05-23,19:55:34.000,143,11108376,123245,0,1748030133,13850.59463703,71.02202861999831,53030.26123176001 2025-05-23,19:55:35.000,143,11108481,123005,0,1748030134,13850.63505489,71.04317601000366,53030.24725752 2025-05-23,19:55:36.000,143,11108439,123285,0,1748030135,13850.581164409996,71.0361268800043,53030.2053348 2025-05-23,19:55:37.000,143,11108455,123165,0,1748030136,13850.608109649991,71.09251991999918,53030.289180240004 2025-05-23,19:55:38.000,143,11108457,123245,0,1748030137,13850.628318579991,71.12071644000389,53030.25424464 2025-05-23,19:55:39.000,143,11108409,123525,0,1748030138,13850.608109649991,71.12071644000389,53030.310141600006 2025-05-23,19:55:40.000,143,11108408,124325,0,1748030139,13850.668736439991,71.15596209000068,53030.30315448001 2025-05-23,19:55:41.000,143,11108420,124605,0,1748030140,13850.621582269996,71.1700603499994,53030.21930904 2025-05-23,19:55:42.000,143,11108446,123844,0,1748030141,13850.682209059996,71.19120774000476,53030.275206 2025-05-23,19:55:43.000,143,11108446,123765,0,1748030142,13850.608109649991,71.1700603499994,53030.22629616 2025-05-23,19:55:44.000,143,11108378,123844,0,1748030143,13850.63505489,71.24055165000027,53030.26123176001 2025-05-23,19:55:45.000,143,11108455,124005,0,1748030144,13850.688945369991,71.28989556000306,53030.26821888 2025-05-23,19:55:46.000,143,11108431,124045,0,1748030145,13850.682209059996,71.30399382000178,53030.26821888 2025-05-23,19:55:47.000,143,11108461,124085,0,1748030146,13850.769781089992,71.30399382000178,53030.30315448001 2025-05-23,19:55:48.000,143,11108465,124205,0,1748030147,13850.810198949992,71.36038686000393,53030.30315448001 2025-05-23,19:55:49.000,143,11108408,124165,0,1748030148,13850.816935260002,71.39563251000072,53030.310141600006 2025-05-23,19:55:50.000,143,11108377,124325,0,1748030149,13850.864089429997,71.47317294000095,53030.338090080004 2025-05-23,19:55:51.000,143,11108421,124325,0,1748030150,13850.911243599992,71.50841858999775,53030.35206432001 2025-05-23,19:55:52.000,143,11108396,124605,0,1748030151,13850.938188840002,71.5648116299999,53030.31712872 2025-05-23,19:55:53.000,143,11108373,124605,0,1748030152,13850.992079319993,71.57890988999861,53030.31712872 2025-05-23,19:55:54.000,143,11108375,124645,0,1748030153,13850.992079319993,71.61415554000268,53030.31712872 2025-05-23,19:55:55.000,143,11108443,124565,0,1748030154,13851.045969799998,71.61415554000268,53030.36603856 2025-05-23,19:55:56.000,143,11108363,124645,0,1748030155,13851.106596589998,71.65645031999884,53030.35206432001 2025-05-23,19:55:57.000,143,11108412,124525,0,1748030156,13851.120069209988,71.67759771000419,53030.33110296001 2025-05-23,19:55:58.000,143,11108446,124445,0,1748030157,13851.160487069988,71.69874510000227,53030.407961280005 2025-05-23,19:55:59.000,143,11108416,124485,0,1748030158,13851.207641239998,71.76923640000314,53030.42193552 2025-05-23,19:56:00.000,143,11108416,124405,0,1748030159,13851.248059099998,71.81153117999929,53030.43590976 2025-05-23,19:56:01.000,143,11108403,124245,0,1748030160,13851.254795409994,71.79743292000057,53030.43590976 2025-05-23,19:56:02.000,143,11108411,124245,0,1748030161,13851.268268029999,71.88907160999952,53030.43590976 2025-05-23,19:56:03.000,143,11108389,124245,0,1748030162,13851.295213269994,71.88202248000016,53030.54071656 2025-05-23,19:56:04.000,143,11108411,124365,0,1748030163,13851.328894819999,71.88907160999952,53030.51276808 2025-05-23,19:56:05.000,143,11108428,124245,0,1748030164,13851.369312679999,71.95251378000103,53030.526742320006 2025-05-23,19:56:06.000,143,11108498,124085,0,1748030165,13851.40299422999,71.9736611699991,53030.58263928 2025-05-23,19:56:07.000,143,11108398,124125,0,1748030166,13851.40973054,72.03005421000125,53030.61757488001 2025-05-23,19:56:08.000,143,11108372,124165,0,1748030167,13851.47035733,72.04415246999997,53030.66648472001 2025-05-23,19:56:09.000,143,11108431,124325,0,1748030168,13851.517511499995,72.05825072999869,53030.65251048 2025-05-23,19:56:10.000,143,11108431,123965,0,1748030169,13851.557929359995,72.0864472500034,53030.694433200006 2025-05-23,19:56:11.000,143,11108435,123965,0,1748030170,13851.57140198,72.09349638000276,53030.65251048 2025-05-23,19:56:12.000,143,11108407,124125,0,1748030171,13851.59161091,72.1216929000002,53030.65251048 2025-05-23,19:56:13.000,143,11108452,123965,0,1748030172,13851.63202877,72.14988942000491,53030.6594976 2025-05-23,19:56:14.000,143,11108411,124925,0,1748030173,13851.67244663,72.15693855000427,53030.70142032 2025-05-23,19:56:15.000,143,11108440,124725,0,1748030174,13851.64550138999,72.1851350700017,53030.76430440001 2025-05-23,19:56:16.000,143,11108367,123965,0,1748030175,13851.71286449,72.19923333000042,53030.72238168 2025-05-23,19:56:17.000,143,11108451,124165,0,1748030176,13851.70612817999,72.21333158999914,53030.70840744 2025-05-23,19:56:18.000,143,11108458,123844,0,1748030177,13851.76675496999,72.26267550000193,53030.76430440001 2025-05-23,19:56:19.000,143,11108411,124005,0,1748030178,13851.79370021,72.28382289000001,53030.75033016 2025-05-23,19:56:20.000,143,11108427,123685,0,1748030179,13851.820645449996,72.30497027999809,53030.743343040005 2025-05-23,19:56:21.000,143,11108450,124205,0,1748030180,13851.854327000001,72.36136332000024,53030.78526576001 2025-05-23,19:56:22.000,143,11108435,123885,0,1748030181,13851.901481169996,72.36136332000024,53030.82718848 2025-05-23,19:56:23.000,143,11108447,123645,0,1748030182,13851.975580580001,72.3684124499996,53030.82020136 2025-05-23,19:56:24.000,143,11108402,123485,0,1748030183,13851.968844269992,72.36136332000024,53030.85513696001 2025-05-23,19:56:25.000,143,11108382,123405,0,1748030184,13852.002525819997,72.34726506000152,53030.862124080006 2025-05-23,19:56:26.000,143,11108444,123685,0,1748030185,13852.002525819997,72.35431419000088,53030.8691112 2025-05-23,19:56:27.000,143,11108358,123525,0,1748030186,13852.009262129992,72.37546157999896,53030.88308544001 2025-05-23,19:56:28.000,143,11108470,123605,0,1748030187,13852.009262129992,72.3331668000028,53030.89705968 2025-05-23,19:56:29.000,143,11108410,123645,0,1748030188,13852.015998440002,72.31906854000408,53030.89705968 2025-05-23,19:56:30.000,143,11108452,123725,0,1748030189,13852.056416300002,72.32611767000344,53030.91802104 2025-05-23,19:56:31.000,143,11108428,123725,0,1748030190,13852.036207370002,72.32611767000344,53030.89007256 2025-05-23,19:56:32.000,143,11108442,123445,0,1748030191,13852.022734749997,72.34726506000152,53030.93199528001 2025-05-23,19:56:33.000,143,11108392,123405,0,1748030192,13852.076625230002,72.35431419000088,53030.9389824 2025-05-23,19:56:34.000,143,11108429,123405,0,1748030193,13852.042943679997,72.31906854000408,53030.94596952 2025-05-23,19:56:35.000,143,11108418,123365,0,1748030194,13852.056416300002,72.28382289000001,53030.911033920005 2025-05-23,19:56:36.000,143,11108430,123365,0,1748030195,13852.083361539997,72.27677376000065,53030.93199528001 2025-05-23,19:56:37.000,143,11108455,123285,0,1748030196,13852.130515709992,72.26972463000129,53030.94596952 2025-05-23,19:56:38.000,143,11108432,123005,0,1748030197,13852.103570469997,72.2344789800045,53030.94596952 2025-05-23,19:56:39.000,143,11108426,123005,0,1748030198,13852.123779399997,72.24152811000386,53030.94596952 2025-05-23,19:56:40.000,143,11108450,123085,0,1748030199,13852.143988329997,72.24152811000386,53030.980905120006 2025-05-23,19:56:41.000,143,11108502,123365,0,1748030200,13852.096834160002,72.2344789800045,53030.95295664001 2025-05-23,19:56:42.000,143,11108487,123005,0,1748030201,13852.076625230002,72.24152811000386,53030.99487936 2025-05-23,19:56:43.000,143,11108456,123005,0,1748030202,13852.036207370002,72.19923333000042,53031.01584072 2025-05-23,19:56:44.000,143,11108406,123085,0,1748030203,13851.975580580001,72.20628245999978,53030.97391800001 2025-05-23,19:56:45.000,143,11108519,123205,0,1748030204,13851.941899029996,72.21333158999914,53030.96693088 2025-05-23,19:56:46.000,143,11108414,123605,0,1748030205,13851.941899029996,72.24152811000386,53031.029814960006 2025-05-23,19:56:47.000,143,11108414,123365,0,1748030206,13851.901481169996,72.20628245999978,53031.078724800005 2025-05-23,19:56:48.000,143,11108465,123205,0,1748030207,13851.847590689991,72.19218420000107,53031.09269904 2025-05-23,19:56:49.000,143,11108422,123005,0,1748030208,13851.81390914,72.19218420000107,53030.959943760005 2025-05-23,19:56:50.000,143,11108423,123365,0,1748030209,13851.75328235,72.17103681000299,53030.99487936 2025-05-23,19:56:51.000,143,11108476,123325,0,1748030210,13851.71286449,72.12874202999956,53031.029814960006 2025-05-23,19:56:52.000,143,11108442,124125,0,1748030211,13851.67244663,72.13579115999892,53031.01584072 2025-05-23,19:56:53.000,143,11108417,124285,0,1748030212,13851.56466566999,72.1216929000002,53031.02282784001 2025-05-23,19:56:54.000,143,11108416,123485,0,1748030213,13851.54445673999,72.10054551000212,53030.97391800001 2025-05-23,19:56:55.000,143,11108406,123445,0,1748030214,13851.456884709994,72.0864472500034,53030.93199528001 2025-05-23,19:56:56.000,143,11108409,123445,0,1748030215,13851.38278529999,72.0864472500034,53030.98789224 2025-05-23,19:56:57.000,143,11108404,123525,0,1748030216,13851.295213269994,72.07939812000404,53030.959943760005 2025-05-23,19:56:58.000,143,11108452,123685,0,1748030217,13851.207641239998,72.03710334000061,53030.96693088 2025-05-23,19:56:59.000,143,11108416,123765,0,1748030218,13851.079651349988,72.01595595000254,53030.959943760005 2025-05-23,19:57:00.000,143,11108405,123525,0,1748030219,13851.032497179993,72.01595595000254,53030.91802104 2025-05-23,19:57:01.000,143,11108464,123485,0,1748030220,13850.944925149997,72.01595595000254,53030.82020136 2025-05-23,19:57:02.000,143,11108409,123485,0,1748030221,13850.837144190002,72.0230050800019,53030.813214240006 2025-05-23,19:57:03.000,143,11108382,123844,0,1748030222,13850.796726330002,71.98775942999782,53030.792252880005 2025-05-23,19:57:04.000,143,11108435,123844,0,1748030223,13850.695681680001,71.99480856000446,53030.77827864 2025-05-23,19:57:05.000,143,11108393,123885,0,1748030224,13850.668736439991,72.01595595000254,53030.75033016 2025-05-23,19:57:06.000,143,11108383,124085,0,1748030225,13850.59463703,71.99480856000446,53030.71539456001 2025-05-23,19:57:07.000,143,11108412,123885,0,1748030226,13850.51380131,72.00185769000382,53030.70840744 2025-05-23,19:57:08.000,143,11108425,124005,0,1748030227,13850.40602034999,71.98775942999782,53030.70840744 2025-05-23,19:57:09.000,143,11108438,124005,0,1748030228,13850.36560248999,71.9736611699991,53030.673471840004 2025-05-23,19:57:10.000,143,11108437,124165,0,1748030229,13850.34539355999,72.0230050800019,53030.6594976 2025-05-23,19:57:11.000,143,11108396,123965,0,1748030230,13850.278030459995,72.04415246999997,53030.56866504001 2025-05-23,19:57:12.000,143,11108398,124005,0,1748030231,13850.26455783999,72.07939812000404,53030.63154912 2025-05-23,19:57:13.000,143,11108419,124085,0,1748030232,13850.217403669994,72.09349638000276,53030.575652160005 2025-05-23,19:57:14.000,143,11108354,124125,0,1748030233,13850.197194739994,72.12874202999956,53030.56167792 2025-05-23,19:57:15.000,143,11108384,124165,0,1748030234,13850.136567949994,72.15693855000427,53030.60360064 2025-05-23,19:57:16.000,143,11108388,124325,0,1748030235,13850.102886399989,72.15693855000427,53030.61757488001 2025-05-23,19:57:17.000,143,11108390,124045,0,1748030236,13850.129831639999,72.14988942000491,53030.61757488001 2025-05-23,19:57:18.000,143,11108377,124165,0,1748030237,13850.102886399989,72.20628245999978,53030.5896264 2025-05-23,19:57:19.000,143,11108403,124325,0,1748030238,13850.109622709999,72.24857724000321,53030.60360064 2025-05-23,19:57:20.000,143,11108430,124325,0,1748030239,13850.14330425999,72.24857724000321,53030.58263928 2025-05-23,19:57:21.000,143,11108436,124485,0,1748030240,13850.109622709999,72.3331668000028,53030.59661352001 2025-05-23,19:57:22.000,143,11108425,124285,0,1748030241,13850.102886399989,72.38251070999831,53030.60360064 2025-05-23,19:57:23.000,143,11108414,124285,0,1748030242,13850.109622709999,72.39660897000431,53030.61757488001 2025-05-23,19:57:24.000,143,11108421,124325,0,1748030243,13850.089413779999,72.4671002699979,53030.5896264 2025-05-23,19:57:25.000,143,11108440,125205,0,1748030244,13850.129831639999,72.50939505000133,53030.61058776 2025-05-23,19:57:26.000,143,11108371,125285,0,1748030245,13850.14330425999,72.52349331000005,53030.59661352001 2025-05-23,19:57:27.000,143,11108436,124485,0,1748030246,13850.170249499999,72.55873896000412,53030.61757488001 2025-05-23,19:57:28.000,143,11108482,124805,0,1748030247,13850.170249499999,72.615131999999,53030.63853624001 2025-05-23,19:57:29.000,143,11108412,124285,0,1748030248,13850.19045843,72.66447591000178,53030.61058776 2025-05-23,19:57:30.000,143,11108435,124645,0,1748030249,13850.20393104999,72.69972155999858,53030.63154912 2025-05-23,19:57:31.000,143,11108414,124565,0,1748030250,13850.24434890999,72.75611460000073,53030.60360064 2025-05-23,19:57:32.000,143,11108430,124565,0,1748030251,13850.32518462999,72.79840938000416,53030.68744608001 2025-05-23,19:57:33.000,143,11108449,124645,0,1748030252,13850.36560248999,72.81250764000288,53030.6594976 2025-05-23,19:57:34.000,143,11108469,124645,0,1748030253,13850.43296559,72.86890067999775,53030.70840744 2025-05-23,19:57:35.000,143,11108467,124485,0,1748030254,13850.48685606999,72.91119546000118,53030.66648472001 2025-05-23,19:57:36.000,143,11108405,124565,0,1748030255,13850.54748285999,72.93234284999926,53030.70142032 2025-05-23,19:57:37.000,143,11108457,124365,0,1748030256,13850.581164409996,72.96053937000397,53030.694433200006 2025-05-23,19:57:38.000,143,11108424,124645,0,1748030257,13850.688945369991,73.05922719000228,53030.694433200006 2025-05-23,19:57:39.000,143,11108450,124445,0,1748030258,13850.742835849996,73.08037458000035,53030.75731728 2025-05-23,19:57:40.000,143,11108463,124205,0,1748030259,13850.837144190002,73.06627632000163,53030.70840744 2025-05-23,19:57:41.000,143,11108433,124365,0,1748030260,13850.931452529992,73.09447283999907,53030.72238168 2025-05-23,19:57:42.000,143,11108440,124285,0,1748030261,13851.032497179993,73.1367676200025,53030.70840744 2025-05-23,19:57:43.000,143,11108477,124405,0,1748030262,13851.099860279988,73.19316066000465,53030.70840744 2025-05-23,19:57:44.000,143,11108448,124285,0,1748030263,13851.194168619993,73.20725892000337,53030.77827864 2025-05-23,19:57:45.000,143,11108430,124445,0,1748030264,13851.254795409994,73.24955369999952,53030.82020136 2025-05-23,19:57:46.000,143,11108437,124285,0,1748030265,13851.34236743999,73.25660282999888,53030.82020136 2025-05-23,19:57:47.000,143,11108451,124485,0,1748030266,13851.396257919994,73.32709412999975,53030.841162720004 2025-05-23,19:57:48.000,143,11108436,124365,0,1748030267,13851.52424780999,73.32004500000039,53030.82718848 2025-05-23,19:57:49.000,143,11108521,124485,0,1748030268,13851.59161091,73.37643804000254,53030.911033920005 2025-05-23,19:57:50.000,143,11108419,124365,0,1748030269,13851.67244663,73.36938891000318,53030.97391800001 2025-05-23,19:57:51.000,143,11108494,124365,0,1748030270,13851.800436519996,73.39758543000062,53030.93199528001 2025-05-23,19:57:52.000,143,11108421,124405,0,1748030271,13851.901481169996,73.41168368999934,53031.008853600004 2025-05-23,19:57:53.000,143,11108468,124045,0,1748030272,13852.015998440002,73.42578194999805,53030.97391800001 2025-05-23,19:57:54.000,143,11108497,124045,0,1748030273,13852.029471059992,73.47512586000084,53031.008853600004 2025-05-23,19:57:55.000,143,11108444,124165,0,1748030274,13852.143988329997,73.53856803000235,53031.0437892 2025-05-23,19:57:56.000,143,11108452,124205,0,1748030275,13852.218087740002,73.53856803000235,53031.03680208 2025-05-23,19:57:57.000,143,11108467,124205,0,1748030276,13852.258505600003,73.531518900003,53031.078724800005 2025-05-23,19:57:58.000,143,11108429,123925,0,1748030277,13852.359550249988,73.55971542000043,53031.15558312 2025-05-23,19:57:59.000,143,11108430,124885,0,1748030278,13852.440385969989,73.57381367999915,53031.16257024 2025-05-23,19:58:00.000,143,11108430,124605,0,1748030279,13852.507749069999,73.61610846000258,53031.21148008 2025-05-23,19:58:01.000,143,11108418,124165,0,1748030280,13852.568375859999,73.60905933000322,53031.26737704001 2025-05-23,19:58:02.000,143,11108437,124005,0,1748030281,13852.62900265,73.61610846000258,53031.27436416 2025-05-23,19:58:03.000,143,11108424,124005,0,1748030282,13852.716574679995,73.60905933000322,53031.28833840001 2025-05-23,19:58:04.000,143,11108432,124125,0,1748030283,13852.76372884999,73.60905933000322,53031.35122248 2025-05-23,19:58:05.000,143,11108463,124165,0,1748030284,13852.87150981,73.62315759000194,53031.365196720006 2025-05-23,19:58:06.000,143,11108452,124085,0,1748030285,13852.938872909996,73.61610846000258,53031.43506792001 2025-05-23,19:58:07.000,143,11108447,123965,0,1748030286,13853.019708629996,73.60905933000322,53031.47000352 2025-05-23,19:58:08.000,143,11108484,123645,0,1748030287,13853.046653869991,73.63725585000066,53031.52590048001 2025-05-23,19:58:09.000,143,11108496,123925,0,1748030288,13853.127489589991,73.60201020000386,53031.55384896001 2025-05-23,19:58:10.000,143,11108437,124005,0,1748030289,13853.181380069997,73.60905933000322,53031.581797440005 2025-05-23,19:58:11.000,143,11108467,124045,0,1748030290,13853.221797929997,73.5949610700045,53031.58878456 2025-05-23,19:58:12.000,143,11108453,124325,0,1748030291,13853.262215789997,73.56676454999979,53031.58878456 2025-05-23,19:58:13.000,143,11108510,124325,0,1748030292,13853.316106270002,73.531518900003,53031.64468152001 2025-05-23,19:58:14.000,143,11108469,124005,0,1748030293,13853.329578889992,73.51742064000427,53031.679617120004 2025-05-23,19:58:15.000,143,11108477,123844,0,1748030294,13853.356524130002,73.48922411999956,53031.679617120004 2025-05-23,19:58:16.000,143,11108407,124005,0,1748030295,13853.417150920002,73.50332237999828,53031.65166864001 2025-05-23,19:58:17.000,143,11108455,124125,0,1748030296,13853.396941990002,73.4821749900002,53031.630707280005 2025-05-23,19:58:18.000,143,11108506,123965,0,1748030297,13853.450832469993,73.45397847000277,53031.700578480006 2025-05-23,19:58:19.000,143,11108482,123885,0,1748030298,13853.417150920002,73.41168368999934,53031.68660424 2025-05-23,19:58:20.000,143,11108431,123805,0,1748030299,13853.471041399993,73.41168368999934,53031.69359136001 2025-05-23,19:58:21.000,143,11108446,123685,0,1748030300,13853.477777710003,73.35529065000446,53031.749488320005 2025-05-23,19:58:22.000,143,11108510,123885,0,1748030301,13853.497986639988,73.34119238999847,53031.79141104001 2025-05-23,19:58:23.000,143,11108451,123805,0,1748030302,13853.531668189993,73.31299587000103,53031.78442392 2025-05-23,19:58:24.000,143,11108458,124165,0,1748030303,13853.511459259993,73.27775022000424,53031.82634664 2025-05-23,19:58:25.000,143,11108414,123765,0,1748030304,13853.558613429988,73.27070109000488,53031.79141104001 2025-05-23,19:58:26.000,143,11108438,123765,0,1748030305,13853.605767599998,73.25660282999888,53031.749488320005 2025-05-23,19:58:27.000,143,11108453,123485,0,1748030306,13853.605767599998,73.22135718000209,53031.77044968001 2025-05-23,19:58:28.000,143,11108476,123605,0,1748030307,13853.599031289988,73.17906239999866,53031.79141104001 2025-05-23,19:58:29.000,143,11108422,123885,0,1748030308,13853.612503909993,73.14381675000186,53031.79141104001 2025-05-23,19:58:30.000,143,11108473,123725,0,1748030309,13853.673130699994,73.09447283999907,53031.83333376 2025-05-23,19:58:31.000,143,11108419,123485,0,1748030310,13853.659658079989,73.073325450001,53031.84032088001 2025-05-23,19:58:32.000,143,11108476,123885,0,1748030311,13853.673130699994,73.0239815399982,53031.82634664 2025-05-23,19:58:33.000,143,11108455,124605,0,1748030312,13853.713548559994,73.03103067000484,53031.82634664 2025-05-23,19:58:34.000,143,11108433,124405,0,1748030313,13853.666394389998,72.98168676000205,53031.86128224001 2025-05-23,19:58:35.000,143,11108464,124365,0,1748030314,13853.686603319999,72.96758850000333,53031.85429512 2025-05-23,19:58:36.000,143,11108402,123325,0,1748030315,13853.706812249999,72.95349024000461,53031.8822436 2025-05-23,19:58:37.000,143,11108389,123525,0,1748030316,13853.740493799989,72.86185154999839,53031.847308000004 2025-05-23,19:58:38.000,143,11108382,123844,0,1748030317,13853.713548559994,72.86890067999775,53031.86128224001 2025-05-23,19:58:39.000,143,11108437,123685,0,1748030318,13853.673130699994,72.88299894000374,53031.88923072001 2025-05-23,19:58:40.000,143,11108439,123605,0,1748030319,13853.673130699994,72.84070416000031,53031.93115344 2025-05-23,19:58:41.000,143,11108445,123765,0,1748030320,13853.625976529998,72.87594981000439,53031.94512768 2025-05-23,19:58:42.000,143,11108423,123685,0,1748030321,13853.605767599998,72.84070416000031,53031.966089040005 2025-05-23,19:58:43.000,143,11108378,123565,0,1748030322,13853.599031289988,72.7913602500048,53031.98705040001 2025-05-23,19:58:44.000,143,11108384,123445,0,1748030323,13853.592294979993,72.7772619899988,53031.9521148 2025-05-23,19:58:45.000,143,11108486,123685,0,1748030324,13853.545140809998,72.73496721000265,53031.88923072001 2025-05-23,19:58:46.000,143,11108379,123525,0,1748030325,13853.511459259993,72.69972155999858,53031.9521148 2025-05-23,19:58:47.000,143,11108428,123685,0,1748030326,13853.437359850002,72.67152504000114,53031.94512768 2025-05-23,19:58:48.000,143,11108430,123325,0,1748030327,13853.457568780002,72.6785741700005,53031.91019208001 2025-05-23,19:58:49.000,143,11108446,123485,0,1748030328,13853.450832469993,72.65037765000307,53031.94512768 2025-05-23,19:58:50.000,143,11108451,123645,0,1748030329,13853.390205679993,72.59398461000092,53031.917179200005 2025-05-23,19:58:51.000,143,11108425,123685,0,1748030330,13853.356524130002,72.615131999999,53031.91019208001 2025-05-23,19:58:52.000,143,11108462,123485,0,1748030331,13853.343051509997,72.62923025999771,53031.88923072001 2025-05-23,19:58:53.000,143,11108352,123645,0,1748030332,13853.295897340002,72.615131999999,53031.89621784 2025-05-23,19:58:54.000,143,11108409,123325,0,1748030333,13853.309369959992,72.59398461000092,53031.91019208001 2025-05-23,19:58:55.000,143,11108348,123005,0,1748030334,13853.275688410002,72.62923025999771,53031.91019208001 2025-05-23,19:58:56.000,143,11108388,123685,0,1748030335,13853.255479480002,72.55873896000412,53031.92416632 2025-05-23,19:58:57.000,143,11108416,123005,0,1748030336,13853.248743169992,72.55168983000476,53031.85429512 2025-05-23,19:58:58.000,143,11108415,123365,0,1748030337,13853.268952099992,72.5798863500022,53031.85429512 2025-05-23,19:58:59.000,143,11108386,123045,0,1748030338,13853.262215789997,72.54464069999813,53031.91019208001 2025-05-23,19:59:00.000,143,11108396,122845,0,1748030339,13853.215061620002,72.52349331000005,53031.90320496 2025-05-23,19:59:01.000,143,11108392,123165,0,1748030340,13853.208325309992,72.4811985300039,53031.93814056001 2025-05-23,19:59:02.000,143,11108443,123485,0,1748030341,13853.194852690001,72.47414940000453,53031.966089040005 2025-05-23,19:59:03.000,143,11108359,123605,0,1748030342,13853.181380069997,72.45300200999918,53031.93115344 2025-05-23,19:59:04.000,143,11108362,123645,0,1748030343,13853.194852690001,72.41775636000239,53031.92416632 2025-05-23,19:59:05.000,143,11108369,123925,0,1748030344,13853.221797929997,72.43890375000046,53031.93115344 2025-05-23,19:59:06.000,143,11108388,124325,0,1748030345,13853.201588999997,72.41775636000239,53031.86128224001 2025-05-23,19:59:07.000,143,11108396,124365,0,1748030346,13853.188116379992,72.39660897000431,53031.85429512 2025-05-23,19:59:08.000,143,11108345,124405,0,1748030347,13853.174643760001,72.35431419000088,53031.84032088001 2025-05-23,19:59:09.000,143,11108355,124485,0,1748030348,13853.201588999997,72.37546157999896,53031.86128224001 2025-05-23,19:59:10.000,143,11108393,124325,0,1748030349,13853.215061620002,72.32611767000344,53031.86128224001 2025-05-23,19:59:11.000,143,11108397,124565,0,1748030350,13853.228534239992,72.38251070999831,53031.8822436 2025-05-23,19:59:12.000,143,11108398,124685,0,1748030351,13853.242006859997,72.35431419000088,53031.8822436 2025-05-23,19:59:13.000,143,11108397,124965,0,1748030352,13853.221797929997,72.35431419000088,53031.8822436 2025-05-23,19:59:14.000,143,11108452,124485,0,1748030353,13853.194852690001,72.31906854000408,53031.86128224001 2025-05-23,19:59:15.000,143,11108336,124765,0,1748030354,13853.228534239992,72.29087201999937,53031.91019208001 2025-05-23,19:59:16.000,143,11108408,124285,0,1748030355,13853.242006859997,72.29087201999937,53031.88923072001 2025-05-23,19:59:17.000,143,11108447,124285,0,1748030356,13853.228534239992,72.30497027999809,53031.89621784 2025-05-23,19:59:18.000,143,11108400,124365,0,1748030357,13853.255479480002,72.30497027999809,53031.84032088001 2025-05-23,19:59:19.000,143,11108415,124365,0,1748030358,13853.188116379992,72.27677376000065,53031.86128224001 2025-05-23,19:59:20.000,143,11108380,124165,0,1748030359,13853.235270550002,72.28382289000001,53031.83333376 2025-05-23,19:59:21.000,143,11108395,123965,0,1748030360,13853.262215789997,72.26267550000193,53031.83333376 2025-05-23,19:59:22.000,143,11108460,124165,0,1748030361,13853.248743169992,72.2344789800045,53031.86128224001 2025-05-23,19:59:23.000,143,11108366,124085,0,1748030362,13853.181380069997,72.21333158999914,53031.84032088001 2025-05-23,19:59:24.000,143,11108385,124125,0,1748030363,13853.167907449992,72.2344789800045,53031.86128224001 2025-05-23,19:59:25.000,143,11108358,123805,0,1748030364,13853.147698519992,72.19923333000042,53031.868269360006 2025-05-23,19:59:26.000,143,11108436,124325,0,1748030365,13853.114016970001,72.1851350700017,53031.91019208001 2025-05-23,19:59:27.000,143,11108424,123805,0,1748030366,13853.060126489996,72.20628245999978,53031.8822436 2025-05-23,19:59:28.000,143,11108378,123805,0,1748030367,13853.080335419996,72.2203807199985,53031.8822436 2025-05-23,19:59:29.000,143,11108420,123925,0,1748030368,13853.060126489996,72.19218420000107,53031.87525648 2025-05-23,19:59:30.000,143,11108392,124165,0,1748030369,13853.026444939991,72.24152811000386,53031.87525648 2025-05-23,19:59:31.000,143,11108393,123844,0,1748030370,13852.979290769996,72.25562637000257,53031.84032088001 2025-05-23,19:59:32.000,143,11108415,124085,0,1748030371,13852.96581814999,72.25562637000257,53031.89621784 2025-05-23,19:59:33.000,143,11108341,123965,0,1748030372,13852.89171874,72.24857724000321,53031.87525648 2025-05-23,19:59:34.000,143,11108399,124005,0,1748030373,13852.87150981,72.28382289000001,53031.93115344 2025-05-23,19:59:35.000,143,11108391,123645,0,1748030374,13852.837828259995,72.31201941000472,53031.87525648 2025-05-23,19:59:36.000,143,11108415,123725,0,1748030375,13852.79067409,72.30497027999809,53031.847308000004 2025-05-23,19:59:37.000,143,11108375,123445,0,1748030376,13852.77046516,72.34021593000216,53031.847308000004 2025-05-23,19:59:38.000,143,11108375,123605,0,1748030377,13852.716574679995,72.34021593000216,53031.85429512 2025-05-23,19:59:39.000,143,11108437,123685,0,1748030378,13852.655947889994,72.3684124499996,53031.84032088001 2025-05-23,19:59:40.000,143,11108385,123525,0,1748030379,13852.60205740999,72.38955983999767,53031.86128224001 2025-05-23,19:59:41.000,143,11108384,123685,0,1748030380,13852.588584789999,72.41070723000303,53031.86128224001 2025-05-23,19:59:42.000,143,11108361,123365,0,1748030381,13852.514485379994,72.43890375000046,53031.76346256 2025-05-23,19:59:43.000,143,11108403,123525,0,1748030382,13852.467331209999,72.46005113999854,53031.847308000004 2025-05-23,19:59:44.000,143,11108448,123325,0,1748030383,13852.460594899989,72.4811985300039,53031.85429512 2025-05-23,19:59:45.000,143,11108351,123405,0,1748030384,13852.460594899989,72.47414940000453,53031.73551408 2025-05-23,19:59:46.000,143,11108370,123525,0,1748030385,13852.460594899989,72.47414940000453,53031.679617120004 2025-05-23,19:59:47.000,143,11108434,123285,0,1748030386,13852.420177039989,72.50234592000197,53031.69359136001 2025-05-23,19:59:48.000,143,11108368,123525,0,1748030387,13852.399968109989,72.50939505000133,53031.72153984001 2025-05-23,19:59:49.000,143,11108455,123205,0,1748030388,13852.366286559998,72.50939505000133,53031.74250120001 2025-05-23,19:59:50.000,143,11108346,123405,0,1748030389,13852.332605009993,72.4811985300039,53031.74250120001 2025-05-23,19:59:51.000,143,11108341,123365,0,1748030390,13852.332605009993,72.52349331000005,53031.67263000001 2025-05-23,19:59:52.000,143,11108408,123445,0,1748030391,13852.319132389988,72.50939505000133,53031.7075656 2025-05-23,19:59:53.000,143,11108367,123844,0,1748030392,13852.258505600003,72.51644418000069,53031.71455272 2025-05-23,19:59:54.000,143,11108433,123725,0,1748030393,13852.271978219993,72.52349331000005,53031.749488320005 2025-05-23,19:59:55.000,143,11108394,123805,0,1748030394,13852.265241909998,72.55873896000412,53031.72153984001 2025-05-23,19:59:56.000,143,11108419,123965,0,1748030395,13852.251769289993,72.50939505000133,53031.700578480006 2025-05-23,19:59:57.000,143,11108397,123885,0,1748030396,13852.238296670002,72.58693548000156,53031.66564288 2025-05-23,19:59:58.000,143,11108389,123925,0,1748030397,13852.251769289993,72.57283722000284,53031.68660424 2025-05-23,19:59:59.000,143,11108373,123925,0,1748030398,13852.231560359993,72.5798863500022,53031.68660424 2025-05-23,20:00:00.000,143,11108394,123965,0,1748030399,13852.204615119997,72.62218112999835,53031.62372016001 2025-05-23,20:00:01.000,143,11108367,124165,0,1748030400,13852.204615119997,72.59398461000092,53031.65865576 2025-05-23,20:00:02.000,143,11108400,124165,0,1748030401,13852.204615119997,72.5798863500022,53031.69359136001 2025-05-23,20:00:03.000,143,11108368,124365,0,1748030402,13852.197878810002,72.63627939000435,53031.68660424 2025-05-23,20:00:04.000,143,11108369,124325,0,1748030403,13852.177669880002,72.62923025999771,53031.65865576 2025-05-23,20:00:05.000,143,11108386,124445,0,1748030404,13852.245032979998,72.63627939000435,53031.66564288 2025-05-23,20:00:06.000,143,11108433,124365,0,1748030405,13852.191142499993,72.66447591000178,53031.62372016001 2025-05-23,20:00:07.000,143,11108384,124645,0,1748030406,13852.110306779992,72.86185154999839,53031.66564288 2025-05-23,20:00:08.000,143,11108362,124445,0,1748030407,13852.143988329997,72.88299894000374,53031.67263000001 2025-05-23,20:00:09.000,143,11108380,124605,0,1748030408,13852.130515709992,72.86185154999839,53031.72852696 2025-05-23,20:00:10.000,143,11108361,124445,0,1748030409,13852.090097849992,72.90414633000182,53031.69359136001 2025-05-23,20:00:11.000,143,11108415,124365,0,1748030410,13852.083361539997,72.86890067999775,53031.66564288 2025-05-23,20:00:12.000,143,11108414,124605,0,1748030411,13852.090097849992,72.88299894000374,53031.679617120004 2025-05-23,20:00:13.000,143,11108371,124485,0,1748030412,13852.069888919992,72.91824459000054,53031.68660424 2025-05-23,20:00:14.000,143,11108372,124485,0,1748030413,13852.063152609997,72.91824459000054,53031.679617120004 2025-05-23,20:00:15.000,143,11108351,124405,0,1748030414,13852.002525819997,72.9252937199999,53031.679617120004 2025-05-23,20:00:16.000,143,11108414,124405,0,1748030415,13851.962107959997,72.93234284999926,53031.65166864001 2025-05-23,20:00:17.000,143,11108376,124325,0,1748030416,13851.935162720001,72.93234284999926,53031.60275880001 2025-05-23,20:00:18.000,143,11108382,124365,0,1748030417,13851.908217479991,72.99578502000077,53031.58878456 2025-05-23,20:00:19.000,143,11108364,124125,0,1748030418,13851.894744860001,72.98873589000141,53031.581797440005 2025-05-23,20:00:20.000,143,11108357,124285,0,1748030419,13851.894744860001,73.0380798000042,53031.61673304 2025-05-23,20:00:21.000,143,11108351,124645,0,1748030420,13851.83411807,73.00283415000013,53031.61673304 2025-05-23,20:00:22.000,143,11108420,124285,0,1748030421,13851.780227589996,73.05217806000292,53031.581797440005 2025-05-23,20:00:23.000,143,11108358,124605,0,1748030422,13851.75328235,73.06627632000163,53031.53987472 2025-05-23,20:00:24.000,143,11108376,124565,0,1748030423,13851.719600799996,73.05217806000292,53031.55384896001 2025-05-23,20:00:25.000,143,11108402,124725,0,1748030424,13851.73307342,73.08037458000035,53031.532887600006 2025-05-23,20:00:26.000,143,11108388,124245,0,1748030425,13851.786963899991,73.10152196999843,53031.52590048001 2025-05-23,20:00:27.000,143,11108393,124165,0,1748030426,13851.79370021,73.1367676200025,53031.56083608 2025-05-23,20:00:28.000,143,11108365,123645,0,1748030427,13851.840854379996,73.14381675000186,53031.53987472 2025-05-23,20:00:29.000,143,11108387,122805,0,1748030428,13851.861063309996,73.20020979000401,53031.5678232 2025-05-23,20:00:30.000,143,11108399,123205,0,1748030429,13851.874535930001,73.21430805000273,53031.55384896001 2025-05-23,20:00:31.000,143,11108392,123045,0,1748030430,13851.827381759991,73.24250457000016,53031.53987472 2025-05-23,20:00:32.000,143,11108388,123365,0,1748030431,13851.827381759991,73.27775022000424,53031.55384896001 2025-05-23,20:00:33.000,143,11108376,123525,0,1748030432,13851.83411807,73.24955369999952,53031.50493912001 2025-05-23,20:00:34.000,143,11108397,123445,0,1748030433,13851.800436519996,73.29184848000295,53031.56083608 2025-05-23,20:00:35.000,143,11108371,123605,0,1748030434,13851.81390914,73.26365195999824,53031.55384896001 2025-05-23,20:00:36.000,143,11108388,123725,0,1748030435,13851.854327000001,73.27775022000424,53031.56083608 2025-05-23,20:00:37.000,143,11108416,123925,0,1748030436,13851.840854379996,73.27775022000424,53031.54686184 2025-05-23,20:00:38.000,143,11108395,123885,0,1748030437,13851.894744860001,73.33414325999911,53031.5678232 2025-05-23,20:00:39.000,143,11108345,123844,0,1748030438,13851.807172829991,73.36233978000382,53031.532887600006 2025-05-23,20:00:40.000,143,11108390,123925,0,1748030439,13851.867799619991,73.35529065000446,53031.55384896001 2025-05-23,20:00:41.000,143,11108405,124165,0,1748030440,13851.83411807,73.34119238999847,53031.52590048001 2025-05-23,20:00:42.000,143,11108356,124365,0,1748030441,13851.847590689991,73.36938891000318,53031.53987472 2025-05-23,20:00:43.000,143,11108414,125165,0,1748030442,13851.867799619991,73.39758543000062,53031.511926240004 2025-05-23,20:00:44.000,143,11108386,125005,0,1748030443,13851.881272239996,73.37643804000254,53031.50493912001 2025-05-23,20:00:45.000,143,11108380,124205,0,1748030444,13851.928426409992,73.4187328199987,53031.463016400005 2025-05-23,20:00:46.000,143,11108380,124285,0,1748030445,13851.908217479991,73.46102760000213,53031.497952 2025-05-23,20:00:47.000,143,11108363,123805,0,1748030446,13851.928426409992,73.45397847000277,53031.49096488 2025-05-23,20:00:48.000,143,11108391,123525,0,1748030447,13851.948635339992,73.43283108000469,53031.47699064001 2025-05-23,20:00:49.000,143,11108341,123365,0,1748030448,13851.955371650001,73.48922411999956,53031.45602928001 2025-05-23,20:00:50.000,143,11108362,123325,0,1748030449,13851.982316889997,73.50332237999828,53031.47699064001 2025-05-23,20:00:51.000,143,11108371,123125,0,1748030450,13852.036207370002,73.51037151000492,53031.463016400005 2025-05-23,20:00:52.000,143,11108365,123205,0,1748030451,13852.083361539997,73.48922411999956,53031.47699064001 2025-05-23,20:00:53.000,143,11108367,123685,0,1748030452,13852.150724639992,73.51742064000427,53031.47000352 2025-05-23,20:00:54.000,143,11108375,123844,0,1748030453,13852.164197259997,73.531518900003,53031.4280808 2025-05-23,20:00:55.000,143,11108428,124325,0,1748030454,13852.191142499993,73.54561716000171,53031.48397776001 2025-05-23,20:00:56.000,143,11108362,124805,0,1748030455,13852.238296670002,73.54561716000171,53031.497952 2025-05-23,20:00:57.000,143,11108371,124805,0,1748030456,13852.292187149993,73.56676454999979,53031.49096488 2025-05-23,20:00:58.000,143,11108346,125325,0,1748030457,13852.285450839998,73.5949610700045,53031.51891336 2025-05-23,20:00:59.000,143,11108328,124285,0,1748030458,13852.332605009993,73.57381367999915,53031.497952 2025-05-23,20:01:00.000,143,11108374,123844,0,1748030459,13852.325868699998,73.62315759000194,53031.47000352 2025-05-23,20:01:01.000,143,11108373,123965,0,1748030460,13852.420177039989,73.60905933000322,53031.5678232 2025-05-23,20:01:02.000,143,11108383,123645,0,1748030461,13852.467331209999,73.65135410999937,53031.511926240004 2025-05-23,20:01:03.000,143,11108342,123405,0,1748030462,13852.501012759989,73.6302067200013,53031.54686184 2025-05-23,20:01:04.000,143,11108372,123365,0,1748030463,13852.527957999999,73.60905933000322,53031.58878456 2025-05-23,20:01:05.000,143,11108352,123085,0,1748030464,13852.554903239994,73.6302067200013,53031.5678232 2025-05-23,20:01:06.000,143,11108368,123245,0,1748030465,13852.62900265,73.58791193999787,53031.57481032001 2025-05-23,20:01:07.000,143,11108345,123405,0,1748030466,13852.655947889994,73.5949610700045,53031.55384896001 2025-05-23,20:01:08.000,143,11108358,123045,0,1748030467,13852.736783609995,73.5949610700045,53031.56083608 2025-05-23,20:01:09.000,143,11108381,123285,0,1748030468,13852.777201469995,73.60201020000386,53031.58878456 2025-05-23,20:01:10.000,143,11108421,123445,0,1748030469,13852.80414670999,73.64430498000002,53031.532887600006 2025-05-23,20:01:11.000,143,11108341,123645,0,1748030470,13852.86477349999,73.63725585000066,53031.60974592 2025-05-23,20:01:12.000,143,11108375,123765,0,1748030471,13852.91192767,73.63725585000066,53031.64468152001 2025-05-23,20:01:13.000,143,11108372,124645,0,1748030472,13853.006236009991,73.6302067200013,53031.65865576 2025-05-23,20:01:14.000,143,11108355,124765,0,1748030473,13853.046653869991,73.60905933000322,53031.68660424 2025-05-23,20:01:15.000,143,11108373,124165,0,1748030474,13853.073599110001,73.64430498000002,53031.69359136001 2025-05-23,20:01:16.000,143,11108313,123965,0,1748030475,13853.167907449992,73.68659976000345,53031.71455272 2025-05-23,20:01:18.000,143,11108378,124285,0,1748030477,13853.248743169992,73.7288945399996,53031.749488320005 2025-05-23,20:01:19.000,143,11108363,124205,0,1748030478,13853.262215789997,73.71479628000088,53031.80538528 2025-05-23,20:01:20.000,143,11108327,124325,0,1748030479,13853.282424719997,73.74299279999832,53031.847308000004 2025-05-23,20:01:21.000,143,11108370,123965,0,1748030480,13853.316106270002,73.77118932000303,53031.86128224001 2025-05-23,20:01:22.000,143,11108340,124405,0,1748030481,13853.316106270002,73.79938584000047,53031.88923072001 2025-05-23,20:01:23.000,143,11108418,123844,0,1748030482,13853.329578889992,73.77823845000239,53031.8822436 2025-05-23,20:01:24.000,143,11108366,123405,0,1748030483,13853.363260439997,73.79938584000047,53031.91019208001 2025-05-23,20:01:25.000,143,11108381,123445,0,1748030484,13853.396941990002,73.82053322999855,53031.93814056001 2025-05-23,20:01:26.000,143,11108348,122685,0,1748030485,13853.410414609993,73.8769262700007,53031.90320496 2025-05-23,20:01:27.000,143,11108367,122765,0,1748030486,13853.457568780002,73.89102452999941,53031.98705040001 2025-05-23,20:01:28.000,143,11108351,122685,0,1748030487,13853.477777710003,73.89102452999941,53032.00801176001 2025-05-23,20:01:29.000,143,11108390,122765,0,1748030488,13853.504722949998,73.8769262700007,53032.021986 2025-05-23,20:01:30.000,143,11108360,123165,0,1748030489,13853.518195569988,73.89102452999941,53032.021986 2025-05-23,20:01:31.000,143,11108350,123205,0,1748030490,13853.538404499988,73.8769262700007,53032.02897312001 2025-05-23,20:01:32.000,143,11108389,123605,0,1748030491,13853.578822359988,73.8769262700007,53032.00801176001 2025-05-23,20:01:33.000,143,11108341,123885,0,1748030492,13853.599031289988,73.90512278999813,53031.97307616 2025-05-23,20:01:34.000,143,11108385,123965,0,1748030493,13853.646185459998,73.91217192000477,53032.04993448 2025-05-23,20:01:35.000,143,11108331,124205,0,1748030494,13853.706812249999,73.86282801000198,53032.02897312001 2025-05-23,20:01:36.000,143,11108362,124645,0,1748030495,13853.747230109999,73.90512278999813,53032.021986 2025-05-23,20:01:37.000,143,11108337,124765,0,1748030496,13853.76070272999,73.92627018000348,53032.084870080005 2025-05-23,20:01:38.000,143,11108382,124885,0,1748030497,13853.80112058999,73.92627018000348,53032.10583144001 2025-05-23,20:01:39.000,143,11108340,124645,0,1748030498,13853.774175349994,73.94741757000156,53032.07089584 2025-05-23,20:01:40.000,143,11108374,124605,0,1748030499,13853.82806583,73.93331931000284,53032.0918572 2025-05-23,20:01:41.000,143,11108306,124245,0,1748030500,13853.855011069994,73.96856495999964,53032.02897312001 2025-05-23,20:01:42.000,143,11108393,123965,0,1748030501,13853.86848369,73.98971234999772,53032.07089584 2025-05-23,20:01:43.000,143,11108332,123885,0,1748030502,13853.935846789995,73.99676148000435,53032.021986 2025-05-23,20:01:44.000,143,11108353,124005,0,1748030503,13853.96952834,74.03200713000115,53032.07788296001 2025-05-23,20:01:45.000,143,11108314,123405,0,1748030504,13854.04362774999,74.06020364999858,53032.09884432 2025-05-23,20:01:46.000,143,11108295,123485,0,1748030505,13854.077309299995,74.0884001700033,53032.14076704 2025-05-23,20:01:47.000,143,11108352,123445,0,1748030506,13854.13119978,74.10954756000137,53032.133779920005 2025-05-23,20:01:48.000,143,11108349,123085,0,1748030507,13854.18509025999,74.12364582000009,53032.1617284 2025-05-23,20:01:49.000,143,11108301,123165,0,1748030508,13854.23224443,74.1518423400048,53032.182689760004 2025-05-23,20:01:50.000,143,11108349,123365,0,1748030509,13854.25245336,74.1518423400048,53032.182689760004 2025-05-23,20:01:51.000,143,11108339,123365,0,1748030510,13854.265925979991,74.16594060000352,53032.21762536 2025-05-23,20:01:52.000,143,11108366,123365,0,1748030511,13854.340025389996,74.20118625000032,53032.21762536 2025-05-23,20:01:53.000,143,11108336,123725,0,1748030512,13854.360234319996,74.20118625000032,53032.2315996 2025-05-23,20:01:54.000,143,11108365,123805,0,1748030513,13854.393915870001,74.2223336399984,53032.24557384001 2025-05-23,20:01:55.000,143,11108304,123725,0,1748030514,13854.400652179997,74.2223336399984,53032.27352232001 2025-05-23,20:01:56.000,143,11108383,123725,0,1748030515,13854.434333730002,74.27167755000119,53032.24557384001 2025-05-23,20:01:57.000,143,11108317,123925,0,1748030516,13854.481487899997,74.25757929000247,53032.2315996 2025-05-23,20:01:58.000,143,11108372,124125,0,1748030517,13854.468015279992,74.24348103000375,53032.252560960005 2025-05-23,20:01:59.000,143,11108391,124285,0,1748030518,13854.474751590002,74.2223336399984,53032.252560960005 2025-05-23,20:02:00.000,143,11108320,124485,0,1748030519,13854.474751590002,74.22938276999776,53032.27352232001 2025-05-23,20:02:01.000,143,11108369,124405,0,1748030520,13854.501696829997,74.25053016000311,53032.28749656 2025-05-23,20:02:02.000,143,11108392,124565,0,1748030521,13854.535378380002,74.2223336399984,53032.32941928 2025-05-23,20:02:03.000,143,11108413,124725,0,1748030522,13854.548850999992,74.25757929000247,53032.31544504001 2025-05-23,20:02:04.000,143,11108393,124325,0,1748030523,13854.555587310002,74.24348103000375,53032.36435488001 2025-05-23,20:02:05.000,143,11108404,124805,0,1748030524,13854.548850999992,74.25757929000247,53032.350380640004 2025-05-23,20:02:06.000,143,11108378,124565,0,1748030525,13854.589268859992,74.2857758099999,53032.350380640004 2025-05-23,20:02:07.000,143,11108394,124005,0,1748030526,13854.575796240002,74.29282493999926,53032.350380640004 2025-05-23,20:02:08.000,143,11108371,124325,0,1748030527,13854.643159339998,74.29987406999862,53032.39929048 2025-05-23,20:02:09.000,143,11108430,124365,0,1748030528,13854.656631960002,74.29987406999862,53032.32941928 2025-05-23,20:02:10.000,143,11108372,123885,0,1748030529,13854.683577199998,74.31397233000462,53032.39230336001 2025-05-23,20:02:11.000,143,11108343,123885,0,1748030530,13854.710522439993,74.32807059000334,53032.39929048 2025-05-23,20:02:12.000,143,11108390,123525,0,1748030531,13854.703786129998,74.30692319999798,53032.37832912 2025-05-23,20:02:13.000,143,11108366,123645,0,1748030532,13854.744203989998,74.30692319999798,53032.41326472001 2025-05-23,20:02:14.000,143,11108380,123645,0,1748030533,13854.798094469988,74.31397233000462,53032.42723896 2025-05-23,20:02:15.000,143,11108375,123844,0,1748030534,13854.791358159993,74.31397233000462,53032.45518744 2025-05-23,20:02:16.000,143,11108345,123685,0,1748030535,13854.845248639998,74.25757929000247,53032.48313592001 2025-05-23,20:02:17.000,143,11108379,123485,0,1748030536,13854.851984949993,74.21528450999904,53032.49012304001 2025-05-23,20:02:18.000,143,11108359,123565,0,1748030537,13854.878930189989,74.25757929000247,53032.45518744 2025-05-23,20:02:19.000,143,11108382,123325,0,1748030538,13854.892402809994,74.18003886000224,53032.46217456001 2025-05-23,20:02:20.000,143,11108404,123725,0,1748030539,13854.885666499998,74.21528450999904,53032.518071520004 2025-05-23,20:02:21.000,143,11108344,123525,0,1748030540,13854.905875429999,74.15889147000416,53032.518071520004 2025-05-23,20:02:22.000,143,11108342,122925,0,1748030541,13854.912611739994,74.13774407999881,53032.53204576001 2025-05-23,20:02:23.000,143,11108345,122845,0,1748030542,13854.919348049989,74.0884001700033,53032.49711016 2025-05-23,20:02:24.000,143,11108391,123365,0,1748030543,13854.926084359999,74.06725277999794,53032.539032880006 2025-05-23,20:02:25.000,143,11108339,123365,0,1748030544,13854.912611739994,74.01790887000243,53032.50409728 2025-05-23,20:02:26.000,143,11108410,123525,0,1748030545,13854.865457569998,74.01790887000243,53032.49012304001 2025-05-23,20:02:27.000,143,11108415,123205,0,1748030546,13854.892402809994,73.98971234999772,53032.49711016 2025-05-23,20:02:28.000,143,11108397,123445,0,1748030547,13854.892402809994,73.98971234999772,53032.49711016 2025-05-23,20:02:29.000,143,11108443,123645,0,1748030548,13854.905875429999,73.96856495999964,53032.50409728 2025-05-23,20:02:30.000,143,11108378,123844,0,1748030549,13854.878930189989,73.9403684400022,53032.51108440001 2025-05-23,20:02:31.000,143,11108388,123605,0,1748030550,13854.825039709998,73.95446670000092,53032.49711016 2025-05-23,20:02:32.000,143,11108372,123725,0,1748030551,13854.831776019993,73.9403684400022,53032.51108440001 2025-05-23,20:02:33.000,143,11108377,123844,0,1748030552,13854.865457569998,73.91217192000477,53032.54602 2025-05-23,20:02:34.000,143,11108345,123685,0,1748030553,13854.771149229993,73.89807365999877,53032.49711016 2025-05-23,20:02:35.000,143,11108349,124165,0,1748030554,13854.744203989998,73.8769262700007,53032.49012304001 2025-05-23,20:02:36.000,143,11108364,124005,0,1748030555,13854.750940299993,73.85577888000262,53032.4761488 2025-05-23,20:02:37.000,143,11108384,124165,0,1748030556,13854.777885539988,73.80643496999983,53032.539032880006 2025-05-23,20:02:38.000,143,11108394,124405,0,1748030557,13854.764412919998,73.84872975000326,53032.52505864 2025-05-23,20:02:39.000,143,11108347,124285,0,1748030558,13854.744203989998,73.84872975000326,53032.49711016 2025-05-23,20:02:40.000,143,11108427,124605,0,1748030559,13854.737467679988,73.82053322999855,53032.52505864 2025-05-23,20:02:41.000,143,11108402,124605,0,1748030560,13854.717258749988,73.82053322999855,53032.49711016 2025-05-23,20:02:42.000,143,11108380,124645,0,1748030561,13854.717258749988,73.83463149000454,53032.53204576001 2025-05-23,20:02:43.000,143,11108336,124645,0,1748030562,13854.690313509993,73.83463149000454,53032.4761488 2025-05-23,20:02:44.000,143,11108343,124605,0,1748030563,13854.683577199998,73.86282801000198,53032.51108440001 2025-05-23,20:02:45.000,143,11108378,124685,0,1748030564,13854.649895649993,73.82053322999855,53032.48313592001 2025-05-23,20:02:46.000,143,11108373,124325,0,1748030565,13854.609477789993,73.77823845000239,53032.48313592001 2025-05-23,20:02:47.000,143,11108350,124565,0,1748030566,13854.602741479997,73.77823845000239,53032.45518744 2025-05-23,20:02:48.000,143,11108367,124325,0,1748030567,13854.596005170002,73.77118932000303,53032.48313592001 2025-05-23,20:02:49.000,143,11108399,124565,0,1748030568,13854.562323619997,73.76414019000367,53032.49711016 2025-05-23,20:02:50.000,143,11108380,124405,0,1748030569,13854.562323619997,73.7288945399996,53032.44121320001 2025-05-23,20:02:51.000,143,11108401,124125,0,1748030570,13854.535378380002,73.71479628000088,53032.42723896 2025-05-23,20:02:52.000,143,11108410,124365,0,1748030571,13854.542114689997,73.6936488900028,53032.4761488 2025-05-23,20:02:53.000,143,11108343,123885,0,1748030572,13854.468015279992,73.66545236999809,53032.44820032 2025-05-23,20:02:54.000,143,11108395,124165,0,1748030573,13854.481487899997,73.64430498000002,53032.46217456001 2025-05-23,20:02:55.000,143,11108389,124045,0,1748030574,13854.461278969997,73.63725585000066,53032.46217456001 2025-05-23,20:02:56.000,143,11108405,124005,0,1748030575,13854.488224209992,73.5949610700045,53032.46217456001 2025-05-23,20:02:57.000,143,11108379,123965,0,1748030576,13854.501696829997,73.5949610700045,53032.44121320001 2025-05-23,20:02:58.000,143,11108380,124405,0,1748030577,13854.474751590002,73.56676454999979,53032.45518744 2025-05-23,20:02:59.000,143,11108334,124845,0,1748030578,13854.441070039997,73.51742064000427,53032.48313592001 2025-05-23,20:03:00.000,143,11108312,125125,0,1748030579,13854.407388489992,73.47512586000084,53032.42723896 2025-05-23,20:03:01.000,143,11108306,125365,0,1748030580,13854.407388489992,73.43988021000405,53032.420251840005 2025-05-23,20:03:02.000,143,11108376,124805,0,1748030581,13854.387179559992,73.45397847000277,53032.4062776 2025-05-23,20:03:03.000,143,11108377,124125,0,1748030582,13854.420861109997,73.4187328199987,53032.44121320001 2025-05-23,20:03:04.000,143,11108342,123565,0,1748030583,13854.420861109997,73.3834871700019,53032.42723896 2025-05-23,20:03:05.000,143,11108349,123325,0,1748030584,13854.380443249996,73.39758543000062,53032.420251840005 2025-05-23,20:03:06.000,143,11108326,122845,0,1748030585,13854.414124800001,73.3834871700019,53032.38531624 2025-05-23,20:03:07.000,143,11108320,123125,0,1748030586,13854.414124800001,73.36938891000318,53032.350380640004 2025-05-23,20:03:08.000,143,11108368,123405,0,1748030587,13854.400652179997,73.36233978000382,53032.38531624 2025-05-23,20:03:09.000,143,11108348,123645,0,1748030588,13854.393915870001,73.35529065000446,53032.41326472001 2025-05-23,20:03:10.000,143,11108359,123885,0,1748030589,13854.407388489992,73.32004500000039,53032.32941928 2025-05-23,20:03:11.000,143,11108395,124485,0,1748030590,13854.400652179997,73.33414325999911,53032.37832912 2025-05-23,20:03:12.000,143,11108324,124485,0,1748030591,13854.380443249996,73.35529065000446,53032.36435488001 2025-05-23,20:03:13.000,143,11108350,124405,0,1748030592,13854.393915870001,73.30594674000167,53032.420251840005 2025-05-23,20:03:14.000,143,11108358,124325,0,1748030593,13854.387179559992,73.29889761000231,53032.4062776 2025-05-23,20:03:15.000,143,11108340,124325,0,1748030594,13854.454542660002,73.29889761000231,53032.4062776 2025-05-23,20:03:16.000,143,11108320,123885,0,1748030595,13854.441070039997,73.30594674000167,53032.43422608 2025-05-23,20:03:17.000,143,11108297,123645,0,1748030596,13854.447806349992,73.32709412999975,53032.37832912 2025-05-23,20:03:18.000,143,11108308,124525,0,1748030597,13854.454542660002,73.34119238999847,53032.39929048 2025-05-23,20:03:19.000,143,11108360,123685,0,1748030598,13854.461278969997,73.32004500000039,53032.49711016 2025-05-23,20:03:20.000,143,11108365,123844,0,1748030599,13854.434333730002,73.36233978000382,53032.45518744 2025-05-23,20:03:21.000,143,11108344,123525,0,1748030600,13854.501696829997,73.35529065000446,53032.49012304001 2025-05-23,20:03:22.000,143,11108367,123285,0,1748030601,13854.501696829997,73.3834871700019,53032.45518744 2025-05-23,20:03:23.000,143,11108272,123205,0,1748030602,13854.488224209992,73.36938891000318,53032.48313592001 2025-05-23,20:03:24.000,143,11108336,123285,0,1748030603,13854.494960520002,73.4187328199987,53032.469161680005 2025-05-23,20:03:25.000,143,11108309,123565,0,1748030604,13854.515169450002,73.3834871700019,53032.469161680005 2025-05-23,20:03:26.000,143,11108348,123844,0,1748030605,13854.468015279992,73.4187328199987,53032.420251840005 2025-05-23,20:03:27.000,143,11108306,123525,0,1748030606,13854.427597419992,73.44692934000341,53032.4761488 2025-05-23,20:03:28.000,143,11108321,123925,0,1748030607,13854.414124800001,73.40463455999998,53032.49012304001 2025-05-23,20:03:29.000,143,11108400,123885,0,1748030608,13854.407388489992,73.40463455999998,53032.54602 2025-05-23,20:03:30.000,143,11108340,123844,0,1748030609,13854.366970629992,73.43283108000469,53032.53204576001 2025-05-23,20:03:31.000,143,11108311,124085,0,1748030610,13854.346761699991,73.43283108000469,53032.43422608 2025-05-23,20:03:32.000,143,11108336,124285,0,1748030611,13854.265925979991,73.46102760000213,53032.43422608 2025-05-23,20:03:33.000,143,11108321,124325,0,1748030612,13854.25245336,73.46102760000213,53032.41326472001 2025-05-23,20:03:34.000,143,11108349,124285,0,1748030613,13854.2120355,73.4821749900002,53032.4062776 2025-05-23,20:03:35.000,143,11108398,124525,0,1748030614,13854.198562879996,73.45397847000277,53032.39929048 2025-05-23,20:03:36.000,143,11108309,124325,0,1748030615,13854.198562879996,73.41168368999934,53032.38531624 2025-05-23,20:03:37.000,143,11108325,124245,0,1748030616,13854.178353949996,73.4187328199987,53032.32941928 2025-05-23,20:03:38.000,143,11108368,124285,0,1748030617,13854.15140871,73.4821749900002,53032.30845792 2025-05-23,20:03:39.000,143,11108339,124485,0,1748030618,13854.14467239999,73.51742064000427,53032.30845792 2025-05-23,20:03:40.000,143,11108351,124325,0,1748030619,13854.10425453999,73.52446977000363,53032.28050944 2025-05-23,20:03:41.000,143,11108358,124365,0,1748030620,13854.137936089995,73.47512586000084,53032.38531624 2025-05-23,20:03:42.000,143,11108339,124125,0,1748030621,13854.097518229995,73.4821749900002,53032.3364064 2025-05-23,20:03:43.000,143,11108389,124325,0,1748030622,13854.09078192,73.48922411999956,53032.32243216001 2025-05-23,20:03:44.000,143,11108376,124165,0,1748030623,13854.11099085,73.50332237999828,53032.350380640004 2025-05-23,20:03:45.000,143,11108333,124405,0,1748030624,13854.11099085,73.47512586000084,53032.30845792 2025-05-23,20:03:46.000,143,11108314,124165,0,1748030625,13854.057100369995,73.49627324999892,53032.30845792 2025-05-23,20:03:47.000,143,11108347,123844,0,1748030626,13854.036891439995,73.45397847000277,53032.25954808 2025-05-23,20:03:48.000,143,11108361,123965,0,1748030627,13854.06383667999,73.48922411999956,53032.28050944 2025-05-23,20:03:49.000,143,11108340,124005,0,1748030628,13854.02341881999,73.47512586000084,53032.23858672 2025-05-23,20:03:50.000,143,11108301,124045,0,1748030629,13854.05036406,73.49627324999892,53032.203651120006 2025-05-23,20:03:51.000,143,11108301,124725,0,1748030630,13854.03015513,73.4821749900002,53032.17570264001 2025-05-23,20:03:52.000,143,11108312,124645,0,1748030631,13854.03015513,73.45397847000277,53032.18967688 2025-05-23,20:03:53.000,143,11108295,123844,0,1748030632,13854.036891439995,73.45397847000277,53032.21063824 2025-05-23,20:03:54.000,143,11108306,123765,0,1748030633,13854.036891439995,73.43988021000405,53032.182689760004 2025-05-23,20:03:55.000,143,11108340,123645,0,1748030634,13854.03015513,73.4187328199987,53032.21063824 2025-05-23,20:03:56.000,143,11108270,123725,0,1748030635,13854.0099462,73.44692934000341,53032.17570264001 2025-05-23,20:03:57.000,143,11108376,123525,0,1748030636,13854.06383667999,73.4187328199987,53032.15474128001 2025-05-23,20:03:58.000,143,11108319,123885,0,1748030637,13854.06383667999,73.45397847000277,53032.133779920005 2025-05-23,20:03:59.000,143,11108329,123645,0,1748030638,13854.05036406,73.44692934000341,53032.21063824 2025-05-23,20:04:00.000,143,11108318,123685,0,1748030639,13854.0099462,73.43988021000405,53032.17570264001 2025-05-23,20:04:01.000,143,11108328,123005,0,1748030640,13853.996473579995,73.39758543000062,53032.12679280001 2025-05-23,20:04:02.000,143,11108340,123205,0,1748030641,13853.98300095999,73.4187328199987,53032.18967688 2025-05-23,20:04:03.000,143,11108331,123645,0,1748030642,13854.0099462,73.36233978000382,53032.17570264001 2025-05-23,20:04:04.000,143,11108340,123525,0,1748030643,13853.976264649995,73.36233978000382,53032.182689760004 2025-05-23,20:04:05.000,143,11108390,123365,0,1748030644,13853.92237416999,73.39758543000062,53032.133779920005 2025-05-23,20:04:06.000,143,11108325,123245,0,1748030645,13853.90890155,73.31299587000103,53032.182689760004 2025-05-23,20:04:07.000,143,11108338,123085,0,1748030646,13853.875219999994,73.36233978000382,53032.17570264001 2025-05-23,20:04:08.000,143,11108401,123205,0,1748030647,13853.774175349994,73.32709412999975,53032.16871552 2025-05-23,20:04:09.000,143,11108302,123085,0,1748030648,13853.767439039999,73.32004500000039,53032.12679280001 2025-05-23,20:04:10.000,143,11108333,123165,0,1748030649,13853.76070272999,73.31299587000103,53032.10583144001 2025-05-23,20:04:11.000,143,11108397,123205,0,1748030650,13853.733757489994,73.34119238999847,53032.11281856 2025-05-23,20:04:12.000,143,11108352,123125,0,1748030651,13853.706812249999,73.34119238999847,53032.12679280001 2025-05-23,20:04:13.000,143,11108300,123525,0,1748030652,13853.693339629994,73.37643804000254,53032.11281856 2025-05-23,20:04:14.000,143,11108323,123365,0,1748030653,13853.740493799989,73.34824151999783,53032.09884432 2025-05-23,20:04:15.000,143,11108381,123325,0,1748030654,13853.673130699994,73.39053630000126,53032.09884432 2025-05-23,20:04:16.000,143,11108373,123285,0,1748030655,13853.693339629994,73.37643804000254,53032.1617284 2025-05-23,20:04:17.000,143,11108376,123325,0,1748030656,13853.720284869989,73.40463455999998,53032.14076704 2025-05-23,20:04:18.000,143,11108366,123445,0,1748030657,13853.753966419994,73.3834871700019,53032.14076704 2025-05-23,20:04:19.000,143,11108316,123405,0,1748030658,13853.78091165999,73.41168368999934,53032.18967688 2025-05-23,20:04:20.000,143,11108350,123365,0,1748030659,13853.774175349994,73.40463455999998,53032.16871552 2025-05-23,20:04:21.000,143,11108315,123405,0,1748030660,13853.794384279994,73.42578194999805,53032.16871552 2025-05-23,20:04:22.000,143,11108368,123525,0,1748030661,13853.814593209994,73.43283108000469,53032.11980568 2025-05-23,20:04:23.000,143,11108383,124165,0,1748030662,13853.82806583,73.46807673000148,53032.15474128001 2025-05-23,20:04:24.000,143,11108384,124125,0,1748030663,13853.855011069994,73.45397847000277,53032.12679280001 2025-05-23,20:04:25.000,143,11108338,123565,0,1748030664,13853.88195630999,73.42578194999805,53032.15474128001 2025-05-23,20:04:26.000,143,11108398,123645,0,1748030665,13853.935846789995,73.43988021000405,53032.133779920005 2025-05-23,20:04:27.000,143,11108354,123565,0,1748030666,13853.94258309999,73.42578194999805,53032.084870080005 2025-05-23,20:04:28.000,143,11108368,123844,0,1748030667,13853.915637859995,73.41168368999934,53032.10583144001 2025-05-23,20:04:29.000,143,11108384,124005,0,1748030668,13853.956055719995,73.3834871700019,53032.0918572 2025-05-23,20:04:30.000,143,11108388,123485,0,1748030669,13853.94931941,73.37643804000254,53032.11980568 2025-05-23,20:04:31.000,143,11108344,123925,0,1748030670,13853.956055719995,73.34119238999847,53032.11980568 2025-05-23,20:04:32.000,143,11108378,123885,0,1748030671,13854.02341881999,73.32004500000039,53032.17570264001 2025-05-23,20:04:33.000,143,11108397,124165,0,1748030672,13854.06383667999,73.36233978000382,53032.15474128001 2025-05-23,20:04:34.000,143,11108394,123844,0,1748030673,13854.057100369995,73.32709412999975,53032.12679280001 2025-05-23,20:04:35.000,143,11108349,123645,0,1748030674,13854.097518229995,73.30594674000167,53032.1617284 2025-05-23,20:04:36.000,143,11108360,124245,0,1748030675,13854.077309299995,73.27070109000488,53032.14076704 2025-05-23,20:04:37.000,143,11108318,124045,0,1748030676,13854.11099085,73.27775022000424,53032.14775416001 2025-05-23,20:04:38.000,143,11108385,123844,0,1748030677,13854.14467239999,73.27070109000488,53032.182689760004 2025-05-23,20:04:39.000,143,11108384,124005,0,1748030678,13854.16488132999,73.24955369999952,53032.182689760004 2025-05-23,20:04:40.000,143,11108393,123885,0,1748030679,13854.19182657,73.24955369999952,53032.203651120006 2025-05-23,20:04:41.000,143,11108378,123565,0,1748030680,13854.245717049991,73.24250457000016,53032.2315996 2025-05-23,20:04:42.000,143,11108400,123844,0,1748030681,13854.279398599996,73.2354554400008,53032.252560960005 2025-05-23,20:04:43.000,143,11108370,123365,0,1748030682,13854.292871220001,73.20725892000337,53032.21762536 2025-05-23,20:04:44.000,143,11108349,123365,0,1748030683,13854.313080150001,73.2354554400008,53032.16871552 2025-05-23,20:04:45.000,143,11108415,123285,0,1748030684,13854.313080150001,73.22840631000145,53032.17570264001 2025-05-23,20:04:46.000,143,11108339,123005,0,1748030685,13854.333289080001,73.26365195999824,53032.18967688 2025-05-23,20:04:47.000,143,11108389,123125,0,1748030686,13854.393915870001,73.24955369999952,53032.23858672 2025-05-23,20:04:48.000,143,11108381,123285,0,1748030687,13854.420861109997,73.22135718000209,53032.24557384001 2025-05-23,20:04:49.000,143,11108381,123405,0,1748030688,13854.488224209992,73.25660282999888,53032.23858672 2025-05-23,20:04:50.000,143,11108379,123605,0,1748030689,13854.501696829997,73.2354554400008,53032.23858672 2025-05-23,20:04:51.000,143,11108316,123525,0,1748030690,13854.528642069992,73.26365195999824,53032.203651120006 2025-05-23,20:04:52.000,143,11108331,123445,0,1748030691,13854.616214100002,73.2354554400008,53032.22461248001 2025-05-23,20:04:53.000,143,11108402,122925,0,1748030692,13854.622950409997,73.22840631000145,53032.21762536 2025-05-23,20:04:54.000,143,11108359,122805,0,1748030693,13854.690313509993,73.21430805000273,53032.21063824 2025-05-23,20:04:55.000,143,11108357,123045,0,1748030694,13854.690313509993,73.19316066000465,53032.2315996 2025-05-23,20:04:56.000,143,11108315,123085,0,1748030695,13854.771149229993,73.12971849000314,53032.32243216001 2025-05-23,20:04:57.000,143,11108354,123365,0,1748030696,13854.818303399989,73.15791501000058,53032.30845792 2025-05-23,20:04:58.000,143,11108375,123485,0,1748030697,13854.831776019993,73.15086588000122,53032.32941928 2025-05-23,20:04:59.000,143,11108316,123565,0,1748030698,13854.851984949993,73.12971849000314,53032.371342000006 2025-05-23,20:05:00.000,143,11108344,123485,0,1748030699,13854.899139119989,73.15791501000058,53032.350380640004 2025-05-23,20:05:01.000,143,11108359,123565,0,1748030700,13854.899139119989,73.1720132699993,53032.35736776 2025-05-23,20:05:02.000,143,11108354,124045,0,1748030701,13854.885666499998,73.12266936000378,53032.35736776 2025-05-23,20:05:03.000,143,11108316,123965,0,1748030702,13854.878930189989,73.15791501000058,53032.39929048 2025-05-23,20:05:04.000,143,11108397,124205,0,1748030703,13854.899139119989,73.1367676200025,53032.469161680005 2025-05-23,20:05:05.000,143,11108356,124645,0,1748030704,13854.905875429999,73.10152196999843,53032.420251840005 2025-05-23,20:05:06.000,143,11108367,124605,0,1748030705,13854.973238529994,73.12971849000314,53032.39230336001 2025-05-23,20:05:07.000,143,11108413,124885,0,1748030706,13854.939556979989,73.1367676200025,53032.43422608 2025-05-23,20:05:08.000,143,11108324,124805,0,1748030707,13854.912611739994,73.11562023000442,53032.43422608 2025-05-23,20:05:09.000,143,11108319,124725,0,1748030708,13854.932820669994,73.10857109999779,53032.44820032 2025-05-23,20:05:10.000,143,11108344,124525,0,1748030709,13854.912611739994,73.11562023000442,53032.44820032 2025-05-23,20:05:11.000,143,11108365,124005,0,1748030710,13854.912611739994,73.1367676200025,53032.44121320001 2025-05-23,20:05:12.000,143,11108321,123805,0,1748030711,13854.946293289999,73.12971849000314,53032.48313592001 2025-05-23,20:05:13.000,143,11108363,123805,0,1748030712,13855.013656389994,73.16496413999994,53032.44820032 2025-05-23,20:05:14.000,143,11108361,123205,0,1748030713,13854.986711149999,73.18611152999802,53032.45518744 2025-05-23,20:05:15.000,143,11108362,123005,0,1748030714,13855.02039269999,73.1367676200025,53032.49711016 2025-05-23,20:05:16.000,143,11108371,123085,0,1748030715,13855.006920079999,73.12971849000314,53032.48313592001 2025-05-23,20:05:17.000,143,11108347,123525,0,1748030716,13855.013656389994,73.10857109999779,53032.4761488 2025-05-23,20:05:18.000,143,11108386,123565,0,1748030717,13855.02039269999,73.08742370999971,53032.518071520004 2025-05-23,20:05:19.000,143,11108378,123645,0,1748030718,13855.006920079999,73.073325450001,53032.43422608 2025-05-23,20:05:20.000,143,11108332,124285,0,1748030719,13855.02039269999,73.10152196999843,53032.49012304001 2025-05-23,20:05:21.000,143,11108408,124325,0,1748030720,13855.04733794,73.11562023000442,53032.46217456001 2025-05-23,20:05:22.000,143,11108345,124485,0,1748030721,13855.04733794,73.12266936000378,53032.50409728 2025-05-23,20:05:23.000,143,11108294,124685,0,1748030722,13855.08101948999,73.12971849000314,53032.49711016 2025-05-23,20:05:24.000,143,11108392,124805,0,1748030723,13855.114701039995,73.10857109999779,53032.55300712 2025-05-23,20:05:25.000,143,11108289,124445,0,1748030724,13855.12143734999,73.12971849000314,53032.54602 2025-05-23,20:05:26.000,143,11108332,124325,0,1748030725,13855.14164627999,73.08742370999971,53032.57396848 2025-05-23,20:05:27.000,143,11108357,124125,0,1748030726,13855.16185520999,73.1367676200025,53032.54602 2025-05-23,20:05:28.000,143,11108326,123885,0,1748030727,13855.20900938,73.15791501000058,53032.55300712 2025-05-23,20:05:29.000,143,11108367,123925,0,1748030728,13855.22921831,73.11562023000442,53032.539032880006 2025-05-23,20:05:30.000,143,11108369,123765,0,1748030729,13855.26963617,73.12971849000314,53032.54602 2025-05-23,20:05:31.000,143,11108325,124485,0,1748030730,13855.26963617,73.08742370999971,53032.60191696 2025-05-23,20:05:32.000,143,11108357,124485,0,1748030731,13855.276372479995,73.08742370999971,53032.62287832 2025-05-23,20:05:33.000,143,11108379,123605,0,1748030732,13855.336999269995,73.08742370999971,53032.60191696 2025-05-23,20:05:34.000,143,11108345,123605,0,1748030733,13855.377417129996,73.073325450001,53032.636852560005 2025-05-23,20:05:35.000,143,11108321,123285,0,1748030734,13855.43130761,73.06627632000163,53032.636852560005 2025-05-23,20:05:36.000,143,11108384,123165,0,1748030735,13855.39088975,72.97463763000269,53032.6158912 2025-05-23,20:05:37.000,143,11108358,123285,0,1748030736,13855.41109868,72.96758850000333,53032.60890408001 2025-05-23,20:05:38.000,143,11108312,123245,0,1748030737,13855.438043919996,72.95349024000461,53032.6158912 2025-05-23,20:05:39.000,143,11108309,123405,0,1748030738,13855.478461779996,72.93939197999862,53032.587942720005 2025-05-23,20:05:40.000,143,11108380,123525,0,1748030739,13855.464989159991,72.8900480700031,53032.62287832 2025-05-23,20:05:41.000,143,11108298,123565,0,1748030740,13855.518879639996,72.88299894000374,53032.57396848 2025-05-23,20:05:42.000,143,11108280,123885,0,1748030741,13855.539088569996,72.86185154999839,53032.6158912 2025-05-23,20:05:43.000,143,11108274,123565,0,1748030742,13855.579506429996,72.85480241999903,53032.64383968 2025-05-23,20:05:44.000,143,11108329,123485,0,1748030743,13855.579506429996,72.8266059000016,53032.636852560005 2025-05-23,20:05:45.000,143,11108308,124005,0,1748030744,13855.660342149997,72.81955677000224,53032.65082680001 2025-05-23,20:05:46.000,143,11108387,123765,0,1748030745,13855.673814770002,72.81250764000288,53032.64383968 2025-05-23,20:05:47.000,143,11108367,123925,0,1748030746,13855.761386799997,72.77021285999945,53032.69973664001 2025-05-23,20:05:48.000,143,11108325,124125,0,1748030747,13855.761386799997,72.7772619899988,53032.685762400004 2025-05-23,20:05:49.000,143,11108353,124085,0,1748030748,13855.788332039992,72.72791808000329,53032.66480104 2025-05-23,20:05:50.000,143,11108356,124165,0,1748030749,13855.835486210002,72.73496721000265,53032.65082680001 2025-05-23,20:05:51.000,143,11108302,124485,0,1748030750,13855.916321930003,72.72791808000329,53032.71371088 2025-05-23,20:05:52.000,143,11108327,124165,0,1748030751,13855.970212409993,72.68562329999986,53032.755633600005 2025-05-23,20:05:53.000,143,11108320,124565,0,1748030752,13855.983685029998,72.65742678000242,53032.76262072 2025-05-23,20:05:54.000,143,11108345,124125,0,1748030753,13856.003893959998,72.63627939000435,53032.72768512001 2025-05-23,20:05:55.000,143,11108334,124645,0,1748030754,13856.030839199993,72.67152504000114,53032.755633600005 2025-05-23,20:05:56.000,143,11108363,124325,0,1748030755,13856.064520749998,72.65037765000307,53032.79755632001 2025-05-23,20:05:57.000,143,11108352,124605,0,1748030756,13856.131883849994,72.63627939000435,53032.83947904 2025-05-23,20:05:58.000,143,11108292,124565,0,1748030757,13856.205983259999,72.615131999999,53032.88140176 2025-05-23,20:05:59.000,143,11108370,124485,0,1748030758,13856.192510639994,72.62218112999835,53032.88140176 2025-05-23,20:06:00.000,143,11108333,124445,0,1748030759,13856.23966480999,72.60808286999963,53032.94428584001 2025-05-23,20:06:01.000,143,11108313,124605,0,1748030760,13856.253137429994,72.59398461000092,53032.90935024 2025-05-23,20:06:02.000,143,11108311,124365,0,1748030761,13856.30702791,72.54464069999813,53032.90935024 2025-05-23,20:06:03.000,143,11108340,124685,0,1748030762,13856.253137429994,72.55168983000476,53032.95826008 2025-05-23,20:06:04.000,143,11108322,124365,0,1748030763,13856.25987373999,72.56578809000348,53032.99319568001 2025-05-23,20:06:05.000,143,11108306,124125,0,1748030764,13856.293555289994,72.53759156999877,53032.972234320005 2025-05-23,20:06:06.000,143,11108339,125005,0,1748030765,13856.30029159999,72.48824766000325,53033.02813128 2025-05-23,20:06:07.000,143,11108355,123885,0,1748030766,13856.28681898,72.50939505000133,53033.04909264 2025-05-23,20:06:08.000,143,11108350,124245,0,1748030767,13856.26661005,72.52349331000005,53033.02813128 2025-05-23,20:06:09.000,143,11108380,124485,0,1748030768,13856.26661005,72.4671002699979,53033.08402824001 2025-05-23,20:06:10.000,143,11108313,124205,0,1748030769,13856.273346359994,72.45300200999918,53033.04909264 2025-05-23,20:06:11.000,143,11108313,124045,0,1748030770,13856.192510639994,72.41775636000239,53033.02813128 2025-05-23,20:06:12.000,143,11108372,123925,0,1748030771,13856.205983259999,72.4318546200011,53033.070054 2025-05-23,20:06:13.000,143,11108313,123965,0,1748030772,13856.152092779994,72.35431419000088,53032.95127296 2025-05-23,20:06:14.000,143,11108255,124005,0,1748030773,13856.165565399999,72.38251070999831,53033.02813128 2025-05-23,20:06:15.000,143,11108343,123965,0,1748030774,13856.125147539999,72.3331668000028,53032.972234320005 2025-05-23,20:06:16.000,143,11108351,123725,0,1748030775,13856.125147539999,72.31201941000472,53033.0001828 2025-05-23,20:06:17.000,143,11108331,124125,0,1748030776,13856.152092779994,72.3331668000028,53032.972234320005 2025-05-23,20:06:18.000,143,11108370,123885,0,1748030777,13856.138620159989,72.28382289000001,53032.99319568001 2025-05-23,20:06:19.000,143,11108348,123725,0,1748030778,13856.152092779994,72.26267550000193,53032.972234320005 2025-05-23,20:06:20.000,143,11108313,123885,0,1748030779,13856.064520749998,72.29087201999937,53033.00716992 2025-05-23,20:06:21.000,143,11108306,123765,0,1748030780,13856.071257059994,72.25562637000257,53032.99319568001 2025-05-23,20:06:22.000,143,11108293,123565,0,1748030781,13856.024102889998,72.22742984999786,53033.042105520006 2025-05-23,20:06:23.000,143,11108379,123565,0,1748030782,13855.997157649988,72.2203807199985,53033.01415704001 2025-05-23,20:06:24.000,143,11108365,123805,0,1748030783,13855.943267169998,72.2203807199985,53033.06306688001 2025-05-23,20:06:25.000,143,11108293,123405,0,1748030784,13855.943267169998,72.19218420000107,53033.05607976 2025-05-23,20:06:26.000,143,11108321,123485,0,1748030785,13855.902849309998,72.17103681000299,53033.042105520006 2025-05-23,20:06:27.000,143,11108310,123405,0,1748030786,13855.869167759993,72.16398768000363,53033.04909264 2025-05-23,20:06:28.000,143,11108356,123525,0,1748030787,13855.828749899993,72.11464377000084,53033.04909264 2025-05-23,20:06:29.000,143,11108328,123365,0,1748030788,13855.781595729997,72.11464377000084,53033.0001828 2025-05-23,20:06:30.000,143,11108364,123445,0,1748030789,13855.774859420002,72.09349638000276,53033.0001828 2025-05-23,20:06:31.000,143,11108267,123565,0,1748030790,13855.673814770002,72.06529985999805,53032.99319568001 2025-05-23,20:06:32.000,143,11108339,123365,0,1748030791,13855.700760009997,72.0864472500034,53033.070054 2025-05-23,20:06:33.000,143,11108338,123325,0,1748030792,13855.619924289997,72.04415246999997,53033.06306688001 2025-05-23,20:06:34.000,143,11108296,123325,0,1748030793,13855.566033809991,72.04415246999997,53033.04909264 2025-05-23,20:06:35.000,143,11108363,123245,0,1748030794,13855.552561190001,72.06529985999805,53033.02813128 2025-05-23,20:06:36.000,143,11108304,122925,0,1748030795,13855.458252849996,72.05120159999933,53033.05607976 2025-05-23,20:06:37.000,143,11108326,123285,0,1748030796,13855.45151654,72.01595595000254,53033.042105520006 2025-05-23,20:06:38.000,143,11108350,123005,0,1748030797,13855.444780229991,72.01595595000254,53033.01415704001 2025-05-23,20:06:39.000,143,11108349,123285,0,1748030798,13855.37068082,72.00890682000318,53033.00716992 2025-05-23,20:06:40.000,143,11108326,123325,0,1748030799,13855.33026296,72.00890682000318,53033.01415704001 2025-05-23,20:06:41.000,143,11108322,123725,0,1748030800,13855.31005403,72.0230050800019,53033.042105520006 2025-05-23,20:06:42.000,143,11108322,124045,0,1748030801,13855.276372479995,72.00185769000382,53033.03511840001 2025-05-23,20:06:43.000,143,11108359,123325,0,1748030802,13855.26289985999,71.96661203999975,53033.03511840001 2025-05-23,20:06:44.000,143,11108358,123445,0,1748030803,13855.31005403,72.00185769000382,53033.05607976 2025-05-23,20:06:45.000,143,11108346,123285,0,1748030804,13855.28310878999,72.00890682000318,53033.06306688001 2025-05-23,20:06:46.000,143,11108313,123325,0,1748030805,13855.24269092999,72.00890682000318,53033.021144160004 2025-05-23,20:06:47.000,143,11108325,123605,0,1748030806,13855.26289985999,72.03710334000061,53032.96524720001 2025-05-23,20:06:48.000,143,11108302,123205,0,1748030807,13855.2898451,72.01595595000254,53032.99319568001 2025-05-23,20:06:49.000,143,11108373,123405,0,1748030808,13855.2898451,71.99480856000446,53032.98620856001 2025-05-23,20:06:50.000,143,11108303,123325,0,1748030809,13855.34373557999,71.9736611699991,53033.0001828 2025-05-23,20:06:51.000,143,11108297,123525,0,1748030810,13855.336999269995,71.98775942999782,53032.95826008 2025-05-23,20:06:52.000,143,11108307,123485,0,1748030811,13855.377417129996,71.94546465000167,53032.95826008 2025-05-23,20:06:53.000,143,11108358,123325,0,1748030812,13855.41109868,71.93136639000295,53032.96524720001 2025-05-23,20:06:54.000,143,11108292,123525,0,1748030813,13855.444780229991,71.91021900000487,53032.99319568001 2025-05-23,20:06:55.000,143,11108301,123325,0,1748030814,13855.4919344,71.91726813000423,53033.01415704001 2025-05-23,20:06:56.000,143,11108320,123645,0,1748030815,13855.4919344,71.95956291000039,53033.02813128 2025-05-23,20:06:57.000,143,11108333,123445,0,1748030816,13855.579506429996,71.93841552000231,53033.03511840001 2025-05-23,20:06:58.000,143,11108327,123365,0,1748030817,13855.599715359996,71.93136639000295,53033.07704112 2025-05-23,20:06:59.000,143,11108370,123725,0,1748030818,13855.646869529992,71.9736611699991,53033.03511840001 2025-05-23,20:07:00.000,143,11108368,123645,0,1748030819,13855.687287389992,71.98071029999846,53033.02813128 2025-05-23,20:07:01.000,143,11108305,123325,0,1748030820,13855.720968939997,71.93841552000231,53033.070054 2025-05-23,20:07:02.000,143,11108356,123485,0,1748030821,13855.747914179992,71.94546465000167,53033.06306688001 2025-05-23,20:07:03.000,143,11108318,123285,0,1748030822,13855.801804659997,71.96661203999975,53033.091015360005 2025-05-23,20:07:04.000,143,11108367,123605,0,1748030823,13855.795068350002,71.98071029999846,53033.09800248 2025-05-23,20:07:05.000,143,11108386,123685,0,1748030824,13855.822013589997,71.98071029999846,53033.070054 2025-05-23,20:07:06.000,143,11108411,123485,0,1748030825,13855.869167759993,71.99480856000446,53033.12595096 2025-05-23,20:07:07.000,143,11108302,123605,0,1748030826,13855.882640379998,72.01595595000254,53033.11896384 2025-05-23,20:07:08.000,143,11108305,123485,0,1748030827,13855.929794549993,71.98775942999782,53033.188835040004 2025-05-23,20:07:09.000,143,11108297,123405,0,1748030828,13855.983685029998,72.01595595000254,53033.15389944001 2025-05-23,20:07:10.000,143,11108328,123405,0,1748030829,13856.017366579988,72.05825072999869,53033.08402824001 2025-05-23,20:07:11.000,143,11108355,123645,0,1748030830,13856.057784439989,72.03710334000061,53033.19582216 2025-05-23,20:07:12.000,143,11108371,123325,0,1748030831,13856.104938609998,72.07939812000404,53033.19582216 2025-05-23,20:07:13.000,143,11108283,123605,0,1748030832,13856.165565399999,72.05120159999933,53033.16088656001 2025-05-23,20:07:14.000,143,11108328,123685,0,1748030833,13856.25987373999,72.07234899000468,53033.21678352 2025-05-23,20:07:15.000,143,11108309,123844,0,1748030834,13856.28681898,72.06529985999805,53033.16088656001 2025-05-23,20:07:16.000,143,11108346,123645,0,1748030835,13856.38112731999,72.01595595000254,53033.20280928001 2025-05-23,20:07:17.000,143,11108289,124325,0,1748030836,13856.42828149,72.0230050800019,53033.19582216 2025-05-23,20:07:18.000,143,11108295,124285,0,1748030837,13856.42154517999,72.06529985999805,53033.23774488 2025-05-23,20:07:19.000,143,11108314,123765,0,1748030838,13856.42828149,72.05120159999933,53033.22377064 2025-05-23,20:07:20.000,143,11108320,123805,0,1748030839,13856.50238089999,72.11464377000084,53033.22377064 2025-05-23,20:07:21.000,143,11108368,123645,0,1748030840,13856.54953507,72.13579115999892,53033.30062896001 2025-05-23,20:07:22.000,143,11108362,123765,0,1748030841,13856.58321661999,72.17808594000235,53033.258706240005 2025-05-23,20:07:23.000,143,11108338,123365,0,1748030842,13856.62363447999,72.20628245999978,53033.29364184 2025-05-23,20:07:24.000,143,11108289,123605,0,1748030843,13856.63037079,72.1851350700017,53033.29364184 2025-05-23,20:07:25.000,143,11108320,123765,0,1748030844,13856.62363447999,72.2344789800045,53033.29364184 2025-05-23,20:07:26.000,143,11108321,123645,0,1748030845,13856.65057972,72.28382289000001,53033.307616080005 2025-05-23,20:07:27.000,143,11108341,123645,0,1748030846,13856.67078865,72.30497027999809,53033.33556456 2025-05-23,20:07:28.000,143,11108306,123885,0,1748030847,13856.657316029996,72.30497027999809,53033.3146032 2025-05-23,20:07:29.000,143,11108315,123645,0,1748030848,13856.684261269991,72.34726506000152,53033.377487280006 2025-05-23,20:07:30.000,143,11108319,123965,0,1748030849,13856.738151749996,72.34021593000216,53033.37050016001 2025-05-23,20:07:31.000,143,11108364,123685,0,1748030850,13856.771833300001,72.36136332000024,53033.377487280006 2025-05-23,20:07:32.000,143,11108270,124085,0,1748030851,13856.778569609996,72.4318546200011,53033.34953880001 2025-05-23,20:07:33.000,143,11108359,123844,0,1748030852,13856.839196399997,72.43890375000046,53033.356525920004 2025-05-23,20:07:34.000,143,11108344,124005,0,1748030853,13856.839196399997,72.44595287999982,53033.3844744 2025-05-23,20:07:35.000,143,11108300,123725,0,1748030854,13856.812251160001,72.48824766000325,53033.37050016001 2025-05-23,20:07:36.000,143,11108340,123685,0,1748030855,13856.798778539996,72.4811985300039,53033.34953880001 2025-05-23,20:07:37.000,143,11108321,123525,0,1748030856,13856.839196399997,72.50234592000197,53033.39146152 2025-05-23,20:07:38.000,143,11108318,123885,0,1748030857,13856.785305919992,72.59398461000092,53033.37050016001 2025-05-23,20:07:39.000,143,11108271,123645,0,1748030858,13856.771833300001,72.62218112999835,53033.43338424 2025-05-23,20:07:40.000,143,11108345,124125,0,1748030859,13856.778569609996,72.67152504000114,53033.44037136 2025-05-23,20:07:41.000,143,11108342,123965,0,1748030860,13856.785305919992,72.67152504000114,53033.426397120005 2025-05-23,20:07:42.000,143,11108361,124325,0,1748030861,13856.785305919992,72.71381982000457,53033.41242288 2025-05-23,20:07:43.000,143,11108293,124165,0,1748030862,13856.798778539996,72.74906547000137,53033.41242288 2025-05-23,20:07:44.000,143,11108325,123844,0,1748030863,13856.771833300001,72.78431111999816,53033.43338424 2025-05-23,20:07:45.000,143,11108327,124005,0,1748030864,13856.832460090001,72.79840938000416,53033.49626832001 2025-05-23,20:07:46.000,143,11108308,124005,0,1748030865,13856.812251160001,72.84775328999967,53033.51024256 2025-05-23,20:07:47.000,143,11108313,124085,0,1748030866,13856.792042230001,72.84775328999967,53033.49626832001 2025-05-23,20:07:48.000,143,11108365,124045,0,1748030867,13856.798778539996,72.88299894000374,53033.48229408 2025-05-23,20:07:49.000,143,11108294,123965,0,1748030868,13856.832460090001,72.91119546000118,53033.48229408 2025-05-23,20:07:50.000,143,11108335,123805,0,1748030869,13856.832460090001,72.96053937000397,53033.51024256 2025-05-23,20:07:51.000,143,11108283,123885,0,1748030870,13856.872877950002,72.98873589000141,53033.50325544 2025-05-23,20:07:52.000,143,11108319,124005,0,1748030871,13856.906559499992,73.00283415000013,53033.545178160006 2025-05-23,20:07:53.000,143,11108341,124605,0,1748030872,13856.872877950002,73.04512893000356,53033.53819104001 2025-05-23,20:07:54.000,143,11108333,124765,0,1748030873,13856.879614259997,73.08037458000035,53033.51024256 2025-05-23,20:07:55.000,143,11108306,123685,0,1748030874,13856.893086880002,73.10152196999843,53033.58011376 2025-05-23,20:07:56.000,143,11108347,124325,0,1748030875,13856.866141639992,73.12971849000314,53033.545178160006 2025-05-23,20:07:57.000,143,11108302,124325,0,1748030876,13856.839196399997,73.22135718000209,53033.60806224 2025-05-23,20:07:58.000,143,11108322,124365,0,1748030877,13856.778569609996,73.22840631000145,53033.594088000005 2025-05-23,20:07:59.000,143,11108316,124205,0,1748030878,13856.798778539996,73.22840631000145,53033.545178160006 2025-05-23,20:08:00.000,143,11108326,124205,0,1748030879,13856.778569609996,73.24250457000016,53033.594088000005 2025-05-23,20:08:01.000,143,11108305,123885,0,1748030880,13856.792042230001,73.29889761000231,53033.57312664 2025-05-23,20:08:02.000,143,11108292,124125,0,1748030881,13856.805514849992,73.30594674000167,53033.57312664 2025-05-23,20:08:03.000,143,11108320,124325,0,1748030882,13856.792042230001,73.2847993500036,53033.5591524 2025-05-23,20:08:04.000,143,11108335,124085,0,1748030883,13856.711206510001,73.40463455999998,53033.6290236 2025-05-23,20:08:05.000,143,11108377,124085,0,1748030884,13856.724679129991,73.35529065000446,53033.63601072001 2025-05-23,20:08:06.000,143,11108366,123844,0,1748030885,13856.724679129991,73.3834871700019,53033.61504936001 2025-05-23,20:08:07.000,143,11108364,124325,0,1748030886,13856.664052339991,73.44692934000341,53033.6290236 2025-05-23,20:08:08.000,143,11108422,124205,0,1748030887,13856.711206510001,73.45397847000277,53033.642997840005 2025-05-23,20:08:09.000,143,11108405,124005,0,1748030888,13856.731415440001,73.44692934000341,53033.65697208001 2025-05-23,20:08:10.000,143,11108390,124325,0,1748030889,13856.751624370001,73.45397847000277,53033.6290236 2025-05-23,20:08:11.000,143,11108354,124085,0,1748030890,13856.724679129991,73.43988021000405,53033.6290236 2025-05-23,20:08:12.000,143,11108326,124205,0,1748030891,13856.771833300001,73.46807673000148,53033.66395920001 2025-05-23,20:08:13.000,143,11108355,124165,0,1748030892,13856.738151749996,73.44692934000341,53033.594088000005 2025-05-23,20:08:14.000,143,11108366,124165,0,1748030893,13856.738151749996,73.46102760000213,53033.67793344 2025-05-23,20:08:15.000,143,11108322,124085,0,1748030894,13856.785305919992,73.42578194999805,53033.64998496 2025-05-23,20:08:16.000,143,11108324,124645,0,1748030895,13856.765096989991,73.45397847000277,53033.62203648 2025-05-23,20:08:17.000,143,11108352,124085,0,1748030896,13856.792042230001,73.43283108000469,53033.62203648 2025-05-23,20:08:18.000,143,11108341,124365,0,1748030897,13856.798778539996,73.35529065000446,53033.594088000005 2025-05-23,20:08:19.000,143,11108332,123965,0,1748030898,13856.812251160001,73.36233978000382,53033.642997840005 2025-05-23,20:08:20.000,143,11108321,124125,0,1748030899,13856.785305919992,73.37643804000254,53033.60107512 2025-05-23,20:08:21.000,143,11108376,123965,0,1748030900,13856.765096989991,73.33414325999911,53033.61504936001 2025-05-23,20:08:22.000,143,11108324,124205,0,1748030901,13856.832460090001,73.33414325999911,53033.60806224 2025-05-23,20:08:23.000,143,11108382,124525,0,1748030902,13856.792042230001,73.2847993500036,53033.6290236 2025-05-23,20:08:24.000,143,11108330,124245,0,1748030903,13856.798778539996,73.25660282999888,53033.594088000005 2025-05-23,20:08:25.000,143,11108283,124045,0,1748030904,13856.866141639992,73.2847993500036,53033.57312664 2025-05-23,20:08:26.000,143,11108353,124125,0,1748030905,13856.805514849992,73.19316066000465,53033.57312664 2025-05-23,20:08:27.000,143,11108358,124405,0,1748030906,13856.818987469997,73.21430805000273,53033.5591524 2025-05-23,20:08:28.000,143,11108306,124005,0,1748030907,13856.818987469997,73.17906239999866,53033.61504936001 2025-05-23,20:08:29.000,143,11108338,124205,0,1748030908,13856.839196399997,73.1720132699993,53033.62203648 2025-05-23,20:08:30.000,143,11108330,124325,0,1748030909,13856.825723779992,73.16496413999994,53033.594088000005 2025-05-23,20:08:31.000,143,11108334,125085,0,1748030910,13856.792042230001,73.15791501000058,53033.62203648 2025-05-23,20:08:32.000,143,11108319,125125,0,1748030911,13856.872877950002,73.12971849000314,53033.64998496 2025-05-23,20:08:33.000,143,11108361,124125,0,1748030912,13856.906559499992,73.10152196999843,53033.64998496 2025-05-23,20:08:34.000,143,11108393,124045,0,1748030913,13856.845932709992,73.08037458000035,53033.63601072001 2025-05-23,20:08:35.000,143,11108361,124165,0,1748030914,13856.879614259997,73.073325450001,53033.594088000005 2025-05-23,20:08:36.000,143,11108376,124165,0,1748030915,13856.879614259997,73.05217806000292,53033.60806224 2025-05-23,20:08:37.000,143,11108328,124445,0,1748030916,13856.906559499992,73.073325450001,53033.60806224 2025-05-23,20:08:38.000,143,11108347,124045,0,1748030917,13856.913295810002,73.04512893000356,53033.60806224 2025-05-23,20:08:39.000,143,11108387,124085,0,1748030918,13856.879614259997,73.073325450001,53033.60806224 2025-05-23,20:08:40.000,143,11108299,124045,0,1748030919,13856.906559499992,73.0380798000042,53033.67793344 2025-05-23,20:08:41.000,143,11108341,124325,0,1748030920,13856.913295810002,73.01693240999884,53033.65697208001 2025-05-23,20:08:42.000,143,11108339,124565,0,1748030921,13856.906559499992,72.99578502000077,53033.61504936001 2025-05-23,20:08:43.000,143,11108300,124525,0,1748030922,13856.913295810002,72.99578502000077,53033.64998496 2025-05-23,20:08:44.000,143,11108376,124405,0,1748030923,13856.933504740002,73.01693240999884,53033.642997840005 2025-05-23,20:08:45.000,143,11108343,124245,0,1748030924,13856.940241049997,73.0380798000042,53033.68492056001 2025-05-23,20:08:46.000,143,11108393,124485,0,1748030925,13856.946977359992,73.05217806000292,53033.6290236 2025-05-23,20:08:47.000,143,11108370,124525,0,1748030926,13856.980658909997,73.01693240999884,53033.72684328 2025-05-23,20:08:48.000,143,11108353,124565,0,1748030927,13856.980658909997,73.0239815399982,53033.712869040006 2025-05-23,20:08:49.000,143,11108329,124525,0,1748030928,13857.000867839997,73.04512893000356,53033.71985616 2025-05-23,20:08:50.000,143,11108405,124525,0,1748030929,13857.021076769997,73.00988327999949,53033.73383040001 2025-05-23,20:08:51.000,143,11108310,124525,0,1748030930,13857.048022009993,72.98873589000141,53033.712869040006 2025-05-23,20:08:52.000,143,11108291,124365,0,1748030931,13857.027813079992,73.03103067000484,53033.691907680004 2025-05-23,20:08:53.000,143,11108377,124085,0,1748030932,13857.074967250002,73.03103067000484,53033.73383040001 2025-05-23,20:08:54.000,143,11108344,124285,0,1748030933,13857.061494629997,73.05922719000228,53033.70588192001 2025-05-23,20:08:55.000,143,11108335,124245,0,1748030934,13857.014340460002,73.08037458000035,53033.66395920001 2025-05-23,20:08:56.000,143,11108356,124245,0,1748030935,13857.048022009993,73.08742370999971,53033.712869040006 2025-05-23,20:08:57.000,143,11108355,124365,0,1748030936,13857.108648799993,73.1367676200025,53033.74780464 2025-05-23,20:08:58.000,143,11108356,124405,0,1748030937,13857.101912489998,73.11562023000442,53033.74081752 2025-05-23,20:08:59.000,143,11108357,124245,0,1748030938,13857.122121419998,73.15086588000122,53033.74780464 2025-05-23,20:09:00.000,143,11108363,124685,0,1748030939,13857.176011899988,73.15086588000122,53033.761778880005 2025-05-23,20:09:01.000,143,11108360,124325,0,1748030940,13857.223166069998,73.19316066000465,53033.74081752 2025-05-23,20:09:02.000,143,11108316,124485,0,1748030941,13857.236638689988,73.20725892000337,53033.74780464 2025-05-23,20:09:03.000,143,11108356,124405,0,1748030942,13857.216429759988,73.21430805000273,53033.71985616 2025-05-23,20:09:04.000,143,11108330,124445,0,1748030943,13857.277056549989,73.24250457000016,53033.768766 2025-05-23,20:09:05.000,143,11108367,125245,0,1748030944,13857.304001789998,73.26365195999824,53033.75479176001 2025-05-23,20:09:06.000,143,11108365,125165,0,1748030945,13857.310738099994,73.27775022000424,53033.71985616 2025-05-23,20:09:07.000,143,11108296,124325,0,1748030946,13857.330947029994,73.36938891000318,53033.70588192001 2025-05-23,20:09:08.000,143,11108366,124085,0,1748030947,13857.391573819994,73.36233978000382,53033.73383040001 2025-05-23,20:09:09.000,143,11108350,124445,0,1748030948,13857.411782749994,73.36233978000382,53033.768766 2025-05-23,20:09:10.000,143,11108372,124405,0,1748030949,13857.452200609994,73.4187328199987,53033.73383040001 2025-05-23,20:09:11.000,143,11108297,124445,0,1748030950,13857.445464299999,73.4187328199987,53033.761778880005 2025-05-23,20:09:12.000,143,11108322,124325,0,1748030951,13857.492618469994,73.42578194999805,53033.79671448 2025-05-23,20:09:13.000,143,11108319,124205,0,1748030952,13857.52630002,73.46102760000213,53033.74081752 2025-05-23,20:09:14.000,143,11108344,124165,0,1748030953,13857.51956370999,73.44692934000341,53033.768766 2025-05-23,20:09:15.000,143,11108316,124525,0,1748030954,13857.573454189995,73.46102760000213,53033.83165008001 2025-05-23,20:09:16.000,143,11108343,124485,0,1748030955,13857.58692681,73.46807673000148,53033.8386372 2025-05-23,20:09:17.000,143,11108356,124205,0,1748030956,13857.593663119995,73.45397847000277,53033.78972736 2025-05-23,20:09:18.000,143,11108373,124245,0,1748030957,13857.593663119995,73.4187328199987,53033.79671448 2025-05-23,20:09:19.000,143,11108321,124165,0,1748030958,13857.613872049995,73.47512586000084,53033.83165008001 2025-05-23,20:09:20.000,143,11108331,124325,0,1748030959,13857.66102621999,73.44692934000341,53033.859598560004 2025-05-23,20:09:21.000,143,11108388,124205,0,1748030960,13857.694707769995,73.43283108000469,53033.78274024001 2025-05-23,20:09:22.000,143,11108325,124325,0,1748030961,13857.78227979999,73.45397847000277,53033.84562432 2025-05-23,20:09:23.000,143,11108320,124285,0,1748030962,13857.82269765999,73.46102760000213,53033.81767584 2025-05-23,20:09:24.000,143,11108359,124365,0,1748030963,13857.82269765999,73.48922411999956,53033.8386372 2025-05-23,20:09:25.000,143,11108342,124445,0,1748030964,13857.836170279996,73.48922411999956,53033.8386372 2025-05-23,20:09:26.000,143,11108365,124245,0,1748030965,13857.896797069996,73.50332237999828,53033.84562432 2025-05-23,20:09:27.000,143,11108326,123925,0,1748030966,13857.950687550001,73.52446977000363,53033.82466296001 2025-05-23,20:09:28.000,143,11108335,124245,0,1748030967,13857.957423859996,73.531518900003,53033.87357280001 2025-05-23,20:09:29.000,143,11108392,124525,0,1748030968,13857.984369099991,73.50332237999828,53033.89453416 2025-05-23,20:09:30.000,143,11108312,124325,0,1748030969,13858.018050649996,73.50332237999828,53033.87357280001 2025-05-23,20:09:31.000,143,11108296,124245,0,1748030970,13858.071941130002,73.49627324999892,53033.92248264001 2025-05-23,20:09:32.000,143,11108339,124325,0,1748030971,13858.132567920002,73.50332237999828,53033.88754704 2025-05-23,20:09:33.000,143,11108348,124245,0,1748030972,13858.186458399992,73.52446977000363,53033.859598560004 2025-05-23,20:09:34.000,143,11108358,124285,0,1748030973,13858.220139949997,73.48922411999956,53033.84562432 2025-05-23,20:09:35.000,143,11108308,124325,0,1748030974,13858.321184599998,73.4821749900002,53033.880559920006 2025-05-23,20:09:36.000,143,11108377,124485,0,1748030975,13858.300975669998,73.46807673000148,53033.89453416 2025-05-23,20:09:37.000,143,11108378,124765,0,1748030976,13858.348129839993,73.51742064000427,53033.943444 2025-05-23,20:09:38.000,143,11108300,124405,0,1748030977,13858.415492939988,73.47512586000084,53033.929469760005 2025-05-23,20:09:39.000,143,11108373,124125,0,1748030978,13858.435701869988,73.46807673000148,53033.92248264001 2025-05-23,20:09:40.000,143,11108316,125125,0,1748030979,13858.449174489993,73.46102760000213,53033.978379600005 2025-05-23,20:09:41.000,143,11108346,124965,0,1748030980,13858.482856039998,73.4187328199987,53033.978379600005 2025-05-23,20:09:42.000,143,11108338,124285,0,1748030981,13858.530010209994,73.39053630000126,53033.992353839996 2025-05-23,20:09:43.000,143,11108382,123965,0,1748030982,13858.577164379989,73.34119238999847,53034.027289440004 2025-05-23,20:09:44.000,143,11108396,124405,0,1748030983,13858.530010209994,73.36233978000382,53034.06921216001 2025-05-23,20:09:45.000,143,11108340,124325,0,1748030984,13858.509801279994,73.34119238999847,53034.027289440004 2025-05-23,20:09:46.000,143,11108358,124485,0,1748030985,13858.550219139994,73.34824151999783,53034.027289440004 2025-05-23,20:09:47.000,143,11108315,124405,0,1748030986,13858.556955449989,73.2847993500036,53033.978379600005 2025-05-23,20:09:48.000,143,11108300,124405,0,1748030987,13858.583900689999,73.19316066000465,53034.03427656 2025-05-23,20:09:49.000,143,11108351,124525,0,1748030988,13858.63779116999,73.17906239999866,53034.05523792 2025-05-23,20:09:50.000,143,11108367,124165,0,1748030989,13858.67820902999,73.19316066000465,53034.10414776 2025-05-23,20:09:51.000,143,11108333,124525,0,1748030990,13858.691681649994,73.15791501000058,53034.11113488 2025-05-23,20:09:52.000,143,11108386,124325,0,1748030991,13858.69841795999,73.1367676200025,53034.12510912 2025-05-23,20:09:53.000,143,11108358,124285,0,1748030992,13858.69841795999,73.12266936000378,53034.13209624 2025-05-23,20:09:54.000,143,11108337,124285,0,1748030993,13858.68494534,73.08742370999971,53034.12510912 2025-05-23,20:09:55.000,143,11108306,124365,0,1748030994,13858.711890579994,73.073325450001,53034.1530576 2025-05-23,20:09:56.000,143,11108288,124085,0,1748030995,13858.76578106,73.03103067000484,53034.18100608 2025-05-23,20:09:57.000,143,11108356,124365,0,1748030996,13858.76578106,73.01693240999884,53034.16703184001 2025-05-23,20:09:58.000,143,11108380,124165,0,1748030997,13858.77925367999,72.98873589000141,53034.146070480005 2025-05-23,20:09:59.000,143,11108323,124125,0,1748030998,13858.75904474999,72.96758850000333,53034.20196744 2025-05-23,20:10:00.000,143,11108396,124285,0,1748030999,13858.792726299995,72.96053937000397,53034.194980320004 2025-05-23,20:10:01.000,143,11108331,124045,0,1748031000,13858.772517369995,72.91824459000054,53034.194980320004 2025-05-23,20:10:02.000,143,11108356,124125,0,1748031001,13858.75904474999,72.8900480700031,53034.18100608 2025-05-23,20:10:03.000,143,11108278,124205,0,1748031002,13858.772517369995,72.86185154999839,53034.17401896 2025-05-23,20:10:04.000,143,11108364,124125,0,1748031003,13858.80619892,72.85480241999903,53034.194980320004 2025-05-23,20:10:05.000,143,11108267,124445,0,1748031004,13858.76578106,72.79840938000416,53034.16703184001 2025-05-23,20:10:06.000,143,11108304,124085,0,1748031005,13858.78598999,72.80545851000352,53034.18100608 2025-05-23,20:10:07.000,143,11108304,124245,0,1748031006,13858.7253632,72.75611460000073,53034.18799320001 2025-05-23,20:10:08.000,143,11108280,124885,0,1748031007,13858.70515427,72.70677068999794,53034.22991592 2025-05-23,20:10:09.000,143,11108299,124045,0,1748031008,13858.68494534,72.72086895000393,53034.194980320004 2025-05-23,20:10:10.000,143,11108352,124325,0,1748031009,13858.671472719994,72.72086895000393,53034.16703184001 2025-05-23,20:10:11.000,143,11108330,124205,0,1748031010,13858.67820902999,72.69267242999922,53034.16703184001 2025-05-23,20:10:12.000,143,11108343,124165,0,1748031011,13858.610845929994,72.65037765000307,53034.16703184001 2025-05-23,20:10:13.000,143,11108356,124045,0,1748031012,13858.631054859994,72.65037765000307,53034.22991592 2025-05-23,20:10:14.000,143,11108361,124325,0,1748031013,13858.597373309989,72.65037765000307,53034.23690304001 2025-05-23,20:10:15.000,143,11108374,124805,0,1748031014,13858.556955449989,72.57283722000284,53034.20895456001 2025-05-23,20:10:16.000,143,11108300,124925,0,1748031015,13858.556955449989,72.56578809000348,53034.18100608 2025-05-23,20:10:17.000,143,11108334,124085,0,1748031016,13858.523273899998,72.60103374000028,53034.16703184001 2025-05-23,20:10:18.000,143,11108362,124205,0,1748031017,13858.530010209994,72.60103374000028,53034.16703184001 2025-05-23,20:10:19.000,143,11108350,124485,0,1748031018,13858.536746519989,72.615131999999,53034.17401896 2025-05-23,20:10:20.000,143,11108380,124325,0,1748031019,13858.556955449989,72.60103374000028,53034.16703184001 2025-05-23,20:10:21.000,143,11108295,124045,0,1748031020,13858.556955449989,72.59398461000092,53034.16703184001 2025-05-23,20:10:22.000,143,11108304,123885,0,1748031021,13858.530010209994,72.59398461000092,53034.17401896 2025-05-23,20:10:23.000,143,11108314,124125,0,1748031022,13858.476119729989,72.59398461000092,53034.18100608 2025-05-23,20:10:24.000,143,11108346,124125,0,1748031023,13858.476119729989,72.5798863500022,53034.20895456001 2025-05-23,20:10:25.000,143,11108344,124245,0,1748031024,13858.455910799988,72.55168983000476,53034.18100608 2025-05-23,20:10:26.000,143,11108364,124325,0,1748031025,13858.428965559993,72.5798863500022,53034.20196744 2025-05-23,20:10:27.000,143,11108358,124165,0,1748031026,13858.462647109998,72.54464069999813,53034.18799320001 2025-05-23,20:10:28.000,143,11108312,124165,0,1748031027,13858.462647109998,72.55873896000412,53034.146070480005 2025-05-23,20:10:29.000,143,11108361,124045,0,1748031028,13858.503064969998,72.57283722000284,53034.1530576 2025-05-23,20:10:30.000,143,11108322,124125,0,1748031029,13858.523273899998,72.58693548000156,53034.18799320001 2025-05-23,20:10:31.000,143,11108332,123965,0,1748031030,13858.523273899998,72.54464069999813,53034.194980320004 2025-05-23,20:10:32.000,143,11108340,124325,0,1748031031,13858.556955449989,72.49529679000261,53034.25087728 2025-05-23,20:10:33.000,143,11108369,124205,0,1748031032,13858.556955449989,72.47414940000453,53034.2229288 2025-05-23,20:10:34.000,143,11108347,124405,0,1748031033,13858.583900689999,72.50939505000133,53034.20895456001 2025-05-23,20:10:35.000,143,11108376,124125,0,1748031034,13858.590636999994,72.51644418000069,53034.27183864 2025-05-23,20:10:36.000,143,11108330,124045,0,1748031035,13858.61758223999,72.4811985300039,53034.27882576 2025-05-23,20:10:37.000,143,11108360,124165,0,1748031036,13858.67820902999,72.48824766000325,53034.24389016 2025-05-23,20:10:38.000,143,11108303,124045,0,1748031037,13858.67820902999,72.4318546200011,53034.28581288001 2025-05-23,20:10:39.000,143,11108301,123965,0,1748031038,13858.711890579994,72.4318546200011,53034.2928 2025-05-23,20:10:40.000,143,11108351,124205,0,1748031039,13858.69841795999,72.44595287999982,53034.29978712 2025-05-23,20:10:41.000,143,11108347,124005,0,1748031040,13858.752308439995,72.41775636000239,53034.27183864 2025-05-23,20:10:42.000,143,11108396,124085,0,1748031041,13858.73883581999,72.41775636000239,53034.215941680006 2025-05-23,20:10:43.000,143,11108386,123765,0,1748031042,13858.71862688999,72.41070723000303,53034.16703184001 2025-05-23,20:10:44.000,143,11108359,124005,0,1748031043,13858.74557213,72.37546157999896,53034.215941680006 2025-05-23,20:10:45.000,143,11108308,123965,0,1748031044,13858.792726299995,72.38955983999767,53034.18100608 2025-05-23,20:10:46.000,143,11108312,124045,0,1748031045,13858.76578106,72.41775636000239,53034.160044719996 2025-05-23,20:10:47.000,143,11108344,124125,0,1748031046,13858.81967153999,72.43890375000046,53034.22991592 2025-05-23,20:10:48.000,143,11108352,124165,0,1748031047,13858.80619892,72.41775636000239,53034.2229288 2025-05-23,20:10:49.000,143,11108305,123725,0,1748031048,13858.88029832999,72.40365810000367,53034.25087728 2025-05-23,20:10:50.000,143,11108342,124885,0,1748031049,13858.94766143,72.4811985300039,53034.23690304001 2025-05-23,20:10:51.000,143,11108344,124685,0,1748031050,13858.934188809995,72.4811985300039,53034.29978712 2025-05-23,20:10:52.000,143,11108316,124685,0,1748031051,13858.94766143,72.46005113999854,53034.27183864 2025-05-23,20:10:53.000,143,11108307,124005,0,1748031052,13858.92071618999,72.4671002699979,53034.20196744 2025-05-23,20:10:54.000,143,11108359,124325,0,1748031053,13858.994815599995,72.50939505000133,53034.27882576 2025-05-23,20:10:55.000,143,11108314,124005,0,1748031054,13858.974606669995,72.50234592000197,53034.28581288001 2025-05-23,20:10:56.000,143,11108355,123805,0,1748031055,13859.00155190999,72.50939505000133,53034.327735599996 2025-05-23,20:10:57.000,143,11108351,123965,0,1748031056,13859.02176083999,72.52349331000005,53034.30677424001 2025-05-23,20:10:58.000,143,11108316,123925,0,1748031057,13859.00828822,72.55168983000476,53034.313761360005 2025-05-23,20:10:59.000,143,11108349,124165,0,1748031058,13859.04196976999,72.55168983000476,53034.327735599996 2025-05-23,20:11:00.000,143,11108300,124085,0,1748031059,13859.095860249996,72.55873896000412,53034.327735599996 2025-05-23,20:11:01.000,143,11108293,124005,0,1748031060,13859.08912394,72.55168983000476,53034.33472272001 2025-05-23,20:11:02.000,143,11108302,123925,0,1748031061,13859.143014419991,72.58693548000156,53034.32074848 2025-05-23,20:11:03.000,143,11108368,123605,0,1748031062,13859.169959660001,72.60808286999963,53034.27882576 2025-05-23,20:11:04.000,143,11108228,123965,0,1748031063,13859.196904899996,72.57283722000284,53034.30677424001 2025-05-23,20:11:05.000,143,11108345,124205,0,1748031064,13859.190168590001,72.55873896000412,53034.33472272001 2025-05-23,20:11:06.000,143,11108311,124005,0,1748031065,13859.244059069992,72.58693548000156,53034.34869696 2025-05-23,20:11:07.000,143,11108324,124245,0,1748031066,13859.250795380001,72.5798863500022,53034.34170984 2025-05-23,20:11:08.000,143,11108312,123965,0,1748031067,13859.304685859992,72.5798863500022,53034.40459392001 2025-05-23,20:11:09.000,143,11108317,124045,0,1748031068,13859.338367409997,72.55168983000476,53034.39061968 2025-05-23,20:11:10.000,143,11108210,124685,0,1748031069,13859.311422170002,72.55168983000476,53034.34869696 2025-05-23,20:11:11.000,143,11108310,124005,0,1748031070,13859.372048960002,72.5798863500022,53034.36965832 2025-05-23,20:11:12.000,143,11108298,124205,0,1748031071,13859.318158479997,72.57283722000284,53034.37664544001 2025-05-23,20:11:13.000,143,11108296,123844,0,1748031072,13859.372048960002,72.57283722000284,53034.36965832 2025-05-23,20:11:14.000,143,11108291,124045,0,1748031073,13859.358576339997,72.58693548000156,53034.35568408001 2025-05-23,20:11:15.000,143,11108284,123885,0,1748031074,13859.345103719992,72.56578809000348,53034.34869696 2025-05-23,20:11:16.000,143,11108297,124005,0,1748031075,13859.311422170002,72.58693548000156,53034.383632560006 2025-05-23,20:11:17.000,143,11108359,123844,0,1748031076,13859.318158479997,72.54464069999813,53034.3976068 2025-05-23,20:11:18.000,143,11108324,123965,0,1748031077,13859.372048960002,72.5798863500022,53034.37664544001 2025-05-23,20:11:19.000,143,11108335,124005,0,1748031078,13859.365312649992,72.59398461000092,53034.46049088 2025-05-23,20:11:20.000,143,11108360,124005,0,1748031079,13859.345103719992,72.615131999999,53034.42555528001 2025-05-23,20:11:21.000,143,11108340,123805,0,1748031080,13859.311422170002,72.615131999999,53034.44651664 2025-05-23,20:11:22.000,143,11108295,123844,0,1748031081,13859.304685859992,72.59398461000092,53034.40459392001 2025-05-23,20:11:23.000,143,11108291,124005,0,1748031082,13859.277740619997,72.615131999999,53034.41158104 2025-05-23,20:11:24.000,143,11108317,124005,0,1748031083,13859.271004310001,72.59398461000092,53034.34869696 2025-05-23,20:11:25.000,143,11108320,124045,0,1748031084,13859.284476929992,72.62923025999771,53034.35568408001 2025-05-23,20:11:26.000,143,11108349,124005,0,1748031085,13859.291213240002,72.60103374000028,53034.34869696 2025-05-23,20:11:27.000,143,11108304,124365,0,1748031086,13859.257531689997,72.62218112999835,53034.37664544001 2025-05-23,20:11:28.000,143,11108265,124565,0,1748031087,13859.271004310001,72.60103374000028,53034.313761360005 2025-05-23,20:11:29.000,143,11108327,123925,0,1748031088,13859.277740619997,72.62218112999835,53034.35568408001 2025-05-23,20:11:30.000,143,11108321,124085,0,1748031089,13859.250795380001,72.60103374000028,53034.34170984 2025-05-23,20:11:31.000,143,11108328,123885,0,1748031090,13859.223850139992,72.5798863500022,53034.34869696 2025-05-23,20:11:32.000,143,11108353,123805,0,1748031091,13859.217113829996,72.55873896000412,53034.37664544001 2025-05-23,20:11:33.000,143,11108326,123805,0,1748031092,13859.196904899996,72.5798863500022,53034.34170984 2025-05-23,20:11:34.000,143,11108329,124325,0,1748031093,13859.210377520001,72.55168983000476,53034.27183864 2025-05-23,20:11:35.000,143,11108350,123645,0,1748031094,13859.210377520001,72.53759156999877,53034.28581288001 2025-05-23,20:11:36.000,143,11108289,123965,0,1748031095,13859.176695969996,72.55168983000476,53034.264851520005 2025-05-23,20:11:37.000,143,11108355,123805,0,1748031096,13859.190168590001,72.52349331000005,53034.27882576 2025-05-23,20:11:38.000,143,11108308,123925,0,1748031097,13859.230586450001,72.51644418000069,53034.33472272001 2025-05-23,20:11:39.000,143,11108347,123925,0,1748031098,13859.203641209991,72.51644418000069,53034.34170984 2025-05-23,20:11:40.000,143,11108288,124005,0,1748031099,13859.230586450001,72.53054243999941,53034.362671200004 2025-05-23,20:11:41.000,143,11108335,123605,0,1748031100,13859.223850139992,72.51644418000069,53034.33472272001 2025-05-23,20:11:42.000,143,11108327,123965,0,1748031101,13859.223850139992,72.48824766000325,53034.30677424001 2025-05-23,20:11:43.000,143,11108299,123765,0,1748031102,13859.230586450001,72.46005113999854,53034.35568408001 2025-05-23,20:11:44.000,143,11108273,123725,0,1748031103,13859.271004310001,72.44595287999982,53034.29978712 2025-05-23,20:11:45.000,143,11108317,123885,0,1748031104,13859.318158479997,72.44595287999982,53034.34869696 2025-05-23,20:11:46.000,143,11108300,123925,0,1748031105,13859.318158479997,72.38955983999767,53034.32074848 2025-05-23,20:11:47.000,143,11108315,123965,0,1748031106,13859.345103719992,72.35431419000088,53034.327735599996 2025-05-23,20:11:48.000,143,11108297,123645,0,1748031107,13859.385521579992,72.35431419000088,53034.40459392001 2025-05-23,20:11:49.000,143,11108332,123844,0,1748031108,13859.439412059997,72.32611767000344,53034.383632560006 2025-05-23,20:11:50.000,143,11108343,123725,0,1748031109,13859.526984089993,72.31906854000408,53034.39061968 2025-05-23,20:11:51.000,143,11108310,123925,0,1748031110,13859.574138259988,72.32611767000344,53034.28581288001 2025-05-23,20:11:52.000,143,11108344,123565,0,1748031111,13859.587610879993,72.27677376000065,53034.313761360005 2025-05-23,20:11:53.000,143,11108275,123805,0,1748031112,13859.607819809993,72.26972463000129,53034.362671200004 2025-05-23,20:11:54.000,143,11108309,123925,0,1748031113,13859.681919219998,72.24857724000321,53034.36965832 2025-05-23,20:11:55.000,143,11108298,123645,0,1748031114,13859.695391839989,72.19218420000107,53034.34170984 2025-05-23,20:11:56.000,143,11108295,123965,0,1748031115,13859.729073389994,72.2203807199985,53034.37664544001 2025-05-23,20:11:57.000,143,11108330,123844,0,1748031116,13859.776227559989,72.21333158999914,53034.41856816 2025-05-23,20:11:58.000,143,11108306,123645,0,1748031117,13859.756018629989,72.19218420000107,53034.3976068 2025-05-23,20:11:59.000,143,11108305,123725,0,1748031118,13859.762754939999,72.16398768000363,53034.35568408001 2025-05-23,20:12:00.000,143,11108345,123325,0,1748031119,13859.776227559989,72.16398768000363,53034.383632560006 2025-05-23,20:12:01.000,143,11108316,123805,0,1748031120,13859.830118039994,72.13579115999892,53034.35568408001 2025-05-23,20:12:02.000,143,11108321,123844,0,1748031121,13859.890744829994,72.11464377000084,53034.327735599996 2025-05-23,20:12:03.000,143,11108281,123645,0,1748031122,13859.91769006999,72.1216929000002,53034.34170984 2025-05-23,20:12:04.000,143,11108292,124365,0,1748031123,13859.931162689994,72.09349638000276,53034.33472272001 2025-05-23,20:12:05.000,143,11108317,124485,0,1748031124,13859.97831685999,72.05825072999869,53034.41856816 2025-05-23,20:12:06.000,143,11108296,123725,0,1748031125,13859.98505317,72.06529985999805,53034.432542400005 2025-05-23,20:12:07.000,143,11108351,123925,0,1748031126,13860.01873471999,72.05120159999933,53034.42555528001 2025-05-23,20:12:08.000,143,11108266,123685,0,1748031127,13860.052416269995,72.05120159999933,53034.45350376001 2025-05-23,20:12:09.000,143,11108368,123765,0,1748031128,13860.04567996,72.07234899000468,53034.42555528001 2025-05-23,20:12:10.000,143,11108283,123525,0,1748031129,13860.08609782,72.05120159999933,53034.43952952 2025-05-23,20:12:11.000,143,11108299,123885,0,1748031130,13860.09957043999,72.0230050800019,53034.41856816 2025-05-23,20:12:12.000,143,11108256,123685,0,1748031131,13860.092834129995,72.06529985999805,53034.41856816 2025-05-23,20:12:13.000,143,11108350,123844,0,1748031132,13860.092834129995,72.0230050800019,53034.495426479996 2025-05-23,20:12:14.000,143,11108288,123805,0,1748031133,13860.13998829999,72.01595595000254,53034.481452240005 2025-05-23,20:12:15.000,143,11108354,123725,0,1748031134,13860.092834129995,72.00890682000318,53034.45350376001 2025-05-23,20:12:16.000,143,11108321,123605,0,1748031135,13860.092834129995,72.0230050800019,53034.48843936 2025-05-23,20:12:17.000,143,11108349,123685,0,1748031136,13860.10630675,72.0230050800019,53034.48843936 2025-05-23,20:12:18.000,143,11108352,124005,0,1748031137,13860.09957043999,72.03710334000061,53034.52337496001 2025-05-23,20:12:19.000,143,11108346,123645,0,1748031138,13860.133251989995,72.03710334000061,53034.55831056 2025-05-23,20:12:20.000,143,11108331,123844,0,1748031139,13860.08609782,72.05825072999869,53034.54433632001 2025-05-23,20:12:21.000,143,11108285,123525,0,1748031140,13860.07936150999,72.09349638000276,53034.51638784 2025-05-23,20:12:22.000,143,11108336,123725,0,1748031141,13860.06588889,72.0864472500034,53034.5373492 2025-05-23,20:12:23.000,143,11108320,123445,0,1748031142,13860.04567996,72.1216929000002,53034.6072204 2025-05-23,20:12:24.000,143,11108367,123565,0,1748031143,13860.052416269995,72.14988942000491,53034.61420752 2025-05-23,20:12:25.000,143,11108292,123645,0,1748031144,13860.0052621,72.14988942000491,53034.6072204 2025-05-23,20:12:26.000,143,11108362,123565,0,1748031145,13859.95810792999,72.14988942000491,53034.61420752 2025-05-23,20:12:27.000,143,11108340,123485,0,1748031146,13859.95810792999,72.17103681000299,53034.62818176 2025-05-23,20:12:28.000,143,11108318,123525,0,1748031147,13859.96484424,72.20628245999978,53034.600233280005 2025-05-23,20:12:29.000,143,11108310,123844,0,1748031148,13859.91769006999,72.20628245999978,53034.62119464001 2025-05-23,20:12:30.000,143,11108326,123485,0,1748031149,13859.910953759994,72.20628245999978,53034.663117359996 2025-05-23,20:12:31.000,143,11108359,123725,0,1748031150,13859.951371619994,72.26972463000129,53034.663117359996 2025-05-23,20:12:32.000,143,11108341,123685,0,1748031151,13859.97831685999,72.24152811000386,53034.63516888 2025-05-23,20:12:33.000,143,11108323,123725,0,1748031152,13859.96484424,72.30497027999809,53034.663117359996 2025-05-23,20:12:34.000,143,11108311,123645,0,1748031153,13859.931162689994,72.32611767000344,53034.64215600001 2025-05-23,20:12:35.000,143,11108334,123485,0,1748031154,13859.94463531,72.32611767000344,53034.663117359996 2025-05-23,20:12:36.000,143,11108379,123685,0,1748031155,13859.90421745,72.3684124499996,53034.64215600001 2025-05-23,20:12:37.000,143,11108305,123725,0,1748031156,13859.95810792999,72.39660897000431,53034.70504008 2025-05-23,20:12:38.000,143,11108299,123685,0,1748031157,13859.91769006999,72.38251070999831,53034.67010448001 2025-05-23,20:12:39.000,143,11108303,123525,0,1748031158,13859.97831685999,72.41775636000239,53034.719014320006 2025-05-23,20:12:40.000,143,11108312,123725,0,1748031159,13859.910953759994,72.43890375000046,53034.67010448001 2025-05-23,20:12:41.000,143,11108366,124165,0,1748031160,13859.93789899999,72.46005113999854,53034.62818176 2025-05-23,20:12:42.000,143,11108344,124285,0,1748031161,13859.910953759994,72.48824766000325,53034.62818176 2025-05-23,20:12:43.000,143,11108344,123685,0,1748031162,13859.910953759994,72.53759156999877,53034.6770916 2025-05-23,20:12:44.000,143,11108336,123525,0,1748031163,13859.91769006999,72.55168983000476,53034.70504008 2025-05-23,20:12:45.000,143,11108313,123725,0,1748031164,13859.90421745,72.55168983000476,53034.65613024 2025-05-23,20:12:46.000,143,11108349,123405,0,1748031165,13859.87727220999,72.60808286999963,53034.68407872 2025-05-23,20:12:47.000,143,11108312,123525,0,1748031166,13859.93789899999,72.6433285200037,53034.67010448001 2025-05-23,20:12:48.000,143,11108293,123685,0,1748031167,13859.91769006999,72.65037765000307,53034.70504008 2025-05-23,20:12:49.000,143,11108357,123645,0,1748031168,13859.95810792999,72.6785741700005,53034.73298856 2025-05-23,20:12:50.000,143,11108307,123685,0,1748031169,13859.91769006999,72.70677068999794,53034.65613024 2025-05-23,20:12:51.000,143,11108357,123645,0,1748031170,13859.95810792999,72.75611460000073,53034.65613024 2025-05-23,20:12:52.000,143,11108317,123485,0,1748031171,13859.93789899999,72.78431111999816,53034.67010448001 2025-05-23,20:12:53.000,143,11108299,123685,0,1748031172,13859.94463531,72.78431111999816,53034.70504008 2025-05-23,20:12:54.000,143,11108350,123405,0,1748031173,13859.98505317,72.81955677000224,53034.67010448001 2025-05-23,20:12:55.000,143,11108315,123605,0,1748031174,13860.011998409995,72.81955677000224,53034.72600144 2025-05-23,20:12:56.000,143,11108332,123405,0,1748031175,13860.011998409995,72.86185154999839,53034.69106584001 2025-05-23,20:12:57.000,143,11108320,123325,0,1748031176,13860.032207339995,72.8900480700031,53034.72600144 2025-05-23,20:12:58.000,143,11108352,123525,0,1748031177,13860.02547103,72.90414633000182,53034.68407872 2025-05-23,20:12:59.000,143,11108381,123365,0,1748031178,13860.07936150999,72.95349024000461,53034.72600144 2025-05-23,20:13:00.000,143,11108289,123725,0,1748031179,13860.06588889,72.93234284999926,53034.698052960004 2025-05-23,20:13:01.000,143,11108363,123405,0,1748031180,13860.09957043999,72.98168676000205,53034.6770916 2025-05-23,20:13:02.000,143,11108295,123685,0,1748031181,13860.113043059995,72.97463763000269,53034.65613024 2025-05-23,20:13:03.000,143,11108361,123445,0,1748031182,13860.16019722999,73.03103067000484,53034.71202720001 2025-05-23,20:13:04.000,143,11108381,123285,0,1748031183,13860.16019722999,73.073325450001,53034.71202720001 2025-05-23,20:13:05.000,143,11108354,123485,0,1748031184,13860.18714247,73.073325450001,53034.6770916 2025-05-23,20:13:06.000,143,11108351,123285,0,1748031185,13860.193878779995,73.12971849000314,53034.72600144 2025-05-23,20:13:07.000,143,11108355,123605,0,1748031186,13860.24103294999,73.15086588000122,53034.719014320006 2025-05-23,20:13:08.000,143,11108314,123445,0,1748031187,13860.274714499996,73.17906239999866,53034.82382112 2025-05-23,20:13:09.000,143,11108379,123325,0,1748031188,13860.315132359996,73.21430805000273,53034.80984688001 2025-05-23,20:13:10.000,143,11108299,123765,0,1748031189,13860.342077599991,73.2847993500036,53034.77491128 2025-05-23,20:13:11.000,143,11108317,123525,0,1748031190,13860.34881391,73.32004500000039,53034.72600144 2025-05-23,20:13:12.000,143,11108299,123285,0,1748031191,13860.382495459991,73.3834871700019,53034.79587264 2025-05-23,20:13:13.000,143,11108372,123365,0,1748031192,13860.409440700001,73.45397847000277,53034.83779536001 2025-05-23,20:13:14.000,143,11108385,123605,0,1748031193,13860.476803799997,73.4821749900002,53034.87971808001 2025-05-23,20:13:15.000,143,11108341,123325,0,1748031194,13860.517221659997,73.50332237999828,53034.886705200006 2025-05-23,20:13:16.000,143,11108406,123405,0,1748031195,13860.550903210002,73.55266629000107,53034.89369232 2025-05-23,20:13:17.000,143,11108357,124085,0,1748031196,13860.631738930002,73.60905933000322,53034.935615040005 2025-05-23,20:13:18.000,143,11108354,124205,0,1748031197,13860.672156790002,73.65840323999873,53034.96356352 2025-05-23,20:13:19.000,143,11108396,123245,0,1748031198,13860.705838339993,73.68659976000345,53034.97055064 2025-05-23,20:13:20.000,143,11108376,123605,0,1748031199,13860.746256199993,73.6936488900028,53035.01247336 2025-05-23,20:13:21.000,143,11108366,123485,0,1748031200,13860.820355609998,73.75709106000431,53034.92862792001 2025-05-23,20:13:22.000,143,11108369,123365,0,1748031201,13860.860773469998,73.76414019000367,53034.991512 2025-05-23,20:13:23.000,143,11108358,123365,0,1748031202,13860.948345499994,73.81348409999919,53035.00548624001 2025-05-23,20:13:24.000,143,11108392,123165,0,1748031203,13860.955081809989,73.8275823599979,53035.00548624001 2025-05-23,20:13:25.000,143,11108337,123685,0,1748031204,13861.029181219994,73.81348409999919,53035.054396080006 2025-05-23,20:13:26.000,143,11108390,123485,0,1748031205,13861.083071699999,73.84872975000326,53035.11728016 2025-05-23,20:13:27.000,143,11108373,123645,0,1748031206,13861.15717110999,73.81348409999919,53035.14522864001 2025-05-23,20:13:28.000,143,11108405,123445,0,1748031207,13861.21779789999,73.85577888000262,53035.15920288 2025-05-23,20:13:29.000,143,11108370,123205,0,1748031208,13861.32557886,73.83463149000454,53035.08933168 2025-05-23,20:13:30.000,143,11108388,123125,0,1748031209,13861.352524099995,73.80643496999983,53035.13824152 2025-05-23,20:13:31.000,143,11108353,123445,0,1748031210,13861.392941959995,73.8275823599979,53035.14522864001 2025-05-23,20:13:32.000,143,11108342,123445,0,1748031211,13861.4872503,73.78528758000175,53035.11029304 2025-05-23,20:13:33.000,143,11108410,123245,0,1748031212,13861.54787709,73.76414019000367,53035.17317712001 2025-05-23,20:13:34.000,143,11108350,123405,0,1748031213,13861.642185429992,73.76414019000367,53035.20811272 2025-05-23,20:13:35.000,143,11108340,123365,0,1748031214,13861.696075909997,73.75004192999768,53035.25003544 2025-05-23,20:13:36.000,143,11108348,123445,0,1748031215,13861.716284839997,73.75004192999768,53035.29894528 2025-05-23,20:13:37.000,143,11108425,123405,0,1748031216,13861.817329489997,73.70774715000152,53035.333880879996 2025-05-23,20:13:38.000,143,11108347,123325,0,1748031217,13861.857747349997,73.6936488900028,53035.319906640005 2025-05-23,20:13:39.000,143,11108369,123445,0,1748031218,13861.891428900002,73.70069802000216,53035.32689376 2025-05-23,20:13:40.000,143,11108423,123125,0,1748031219,13861.931846760002,73.67955063000409,53035.319906640005 2025-05-23,20:13:41.000,143,11108330,123405,0,1748031220,13861.985737239993,73.67955063000409,53035.34086800001 2025-05-23,20:13:42.000,143,11108338,123445,0,1748031221,13862.066572959993,73.65135410999937,53035.368816480004 2025-05-23,20:13:43.000,143,11108434,123445,0,1748031222,13862.080045579998,73.66545236999809,53035.45266192 2025-05-23,20:13:44.000,143,11108415,123565,0,1748031223,13862.174353919989,73.68659976000345,53035.487597520005 2025-05-23,20:13:45.000,143,11108404,123525,0,1748031224,13862.228244399994,73.66545236999809,53035.49458464 2025-05-23,20:13:46.000,143,11108415,123325,0,1748031225,13862.288871189994,73.67955063000409,53035.52952024001 2025-05-23,20:13:47.000,143,11108371,123445,0,1748031226,13862.31581642999,73.65135410999937,53035.57144296 2025-05-23,20:13:58.000,143,11108410,123325,0,1748031237,13862.632422999995,73.4187328199987,53035.76708232001 2025-05-23,20:13:59.000,143,11108437,123485,0,1748031238,13862.63915930999,73.37643804000254,53035.84394064001 2025-05-23,20:14:00.000,143,11108383,123205,0,1748031239,13862.632422999995,73.36938891000318,53035.84394064001 2025-05-23,20:14:01.000,143,11108413,123725,0,1748031240,13862.62568669,73.34824151999783,53035.80900504 2025-05-23,20:14:02.000,143,11108399,123605,0,1748031241,13862.62568669,73.31299587000103,53035.80900504 2025-05-23,20:14:03.000,143,11108432,123245,0,1748031242,13862.60547776,73.27070109000488,53035.85791488 2025-05-23,20:14:04.000,143,11108453,123525,0,1748031243,13862.62568669,73.24955369999952,53035.85092776 2025-05-23,20:14:05.000,143,11108390,123485,0,1748031244,13862.61895037999,73.2354554400008,53035.892850480006 2025-05-23,20:14:06.000,143,11108424,123285,0,1748031245,13862.61895037999,73.17906239999866,53035.92778608 2025-05-23,20:14:07.000,143,11108363,123485,0,1748031246,13862.62568669,73.15086588000122,53035.86490200001 2025-05-23,20:14:08.000,143,11108437,123325,0,1748031247,13862.63915930999,73.1367676200025,53035.88586336001 2025-05-23,20:14:09.000,143,11108444,123445,0,1748031248,13862.62568669,73.09447283999907,53035.96272168001 2025-05-23,20:14:10.000,143,11108464,123245,0,1748031249,13862.62568669,73.073325450001,53035.96272168001 2025-05-23,20:14:11.000,143,11108384,123525,0,1748031250,13862.551587279995,73.06627632000163,53035.93477320001 2025-05-23,20:14:12.000,143,11108409,123125,0,1748031251,13862.61895037999,73.01693240999884,53035.990670160005 2025-05-23,20:14:13.000,143,11108422,123445,0,1748031252,13862.54485097,73.04512893000356,53035.99765728 2025-05-23,20:14:14.000,143,11108396,123885,0,1748031253,13862.531378349995,73.05217806000292,53035.99765728 2025-05-23,20:14:15.000,143,11108408,123245,0,1748031254,13862.53811465999,73.01693240999884,53035.92778608 2025-05-23,20:14:16.000,143,11108410,123405,0,1748031255,13862.53811465999,72.99578502000077,53035.93477320001 2025-05-23,20:14:17.000,143,11108395,123365,0,1748031256,13862.55832358999,72.96758850000333,53035.97669592 2025-05-23,20:14:18.000,143,11108467,122885,0,1748031257,13862.58526883,72.96053937000397,53036.004644399996 2025-05-23,20:14:19.000,143,11108404,122965,0,1748031258,13862.571796209995,72.93939197999862,53035.990670160005 2025-05-23,20:14:20.000,143,11108381,123685,0,1748031259,13862.63915930999,72.95349024000461,53036.0745156 2025-05-23,20:14:21.000,143,11108411,123725,0,1748031260,13862.64589562,72.94644110999798,53036.02560576 2025-05-23,20:14:22.000,143,11108376,123485,0,1748031261,13862.64589562,72.93234284999926,53036.039580000004 2025-05-23,20:14:23.000,143,11108443,124165,0,1748031262,13862.652631929996,72.94644110999798,53036.0745156 2025-05-23,20:14:24.000,143,11108481,124645,0,1748031263,13862.672840859996,72.9252937199999,53036.06752848 2025-05-23,20:14:25.000,143,11108429,124845,0,1748031264,13862.68631348,72.93234284999926,53036.02560576 2025-05-23,20:14:26.000,143,11108446,124645,0,1748031265,13862.733467649996,72.88299894000374,53036.08848984 2025-05-23,20:14:27.000,143,11108443,123925,0,1748031266,13862.807567060001,72.90414633000182,53036.13739968 2025-05-23,20:14:28.000,143,11108425,123645,0,1748031267,13862.834512299996,72.87594981000439,53036.109451200005 2025-05-23,20:14:29.000,143,11108385,123325,0,1748031268,13862.834512299996,72.87594981000439,53036.158361040005 2025-05-23,20:14:30.000,143,11108440,123725,0,1748031269,13862.834512299996,72.85480241999903,53036.207270880004 2025-05-23,20:14:31.000,143,11108427,124285,0,1748031270,13862.874930159996,72.85480241999903,53036.214258 2025-05-23,20:14:32.000,143,11108442,123765,0,1748031271,13862.888402780001,72.86185154999839,53036.19329664 2025-05-23,20:14:33.000,143,11108397,123645,0,1748031272,13862.895139089997,72.85480241999903,53036.22124512001 2025-05-23,20:14:34.000,143,11108414,123645,0,1748031273,13862.922084329992,72.90414633000182,53036.1443868 2025-05-23,20:14:35.000,143,11108465,124285,0,1748031274,13862.975974809997,72.91824459000054,53036.24220648 2025-05-23,20:14:36.000,143,11108502,124285,0,1748031275,13862.969238500002,72.91824459000054,53036.30509056 2025-05-23,20:14:37.000,143,11108469,124725,0,1748031276,13862.962502189992,72.98873589000141,53036.23521936 2025-05-23,20:14:38.000,143,11108420,124645,0,1748031277,13862.975974809997,72.98873589000141,53036.29111632 2025-05-23,20:14:39.000,143,11108461,124405,0,1748031278,13863.016392669997,73.0380798000042,53036.326051920005 2025-05-23,20:14:40.000,143,11108414,124445,0,1748031279,13863.036601599997,73.05217806000292,53036.326051920005 2025-05-23,20:14:41.000,143,11108391,124645,0,1748031280,13863.036601599997,73.08742370999971,53036.26316784 2025-05-23,20:14:42.000,143,11108509,123965,0,1748031281,13863.002920049992,73.08742370999971,53036.2841292 2025-05-23,20:14:43.000,143,11108417,124085,0,1748031282,13863.043337909992,73.15791501000058,53036.30509056 2025-05-23,20:14:44.000,143,11108363,124325,0,1748031283,13863.023128979992,73.16496413999994,53036.29810344001 2025-05-23,20:14:45.000,143,11108454,124285,0,1748031284,13863.083755769992,73.16496413999994,53036.31906480001 2025-05-23,20:14:46.000,143,11108416,124085,0,1748031285,13863.110701010002,73.19316066000465,53036.31207768 2025-05-23,20:14:47.000,143,11108453,124325,0,1748031286,13863.137646249997,73.21430805000273,53036.31906480001 2025-05-23,20:14:48.000,143,11108486,124165,0,1748031287,13863.151118870002,73.22135718000209,53036.36797464001 2025-05-23,20:14:49.000,143,11108431,124125,0,1748031288,13863.211745659988,73.21430805000273,53036.38194888 2025-05-23,20:14:50.000,143,11108471,124045,0,1748031289,13863.231954589988,73.2847993500036,53036.36098752 2025-05-23,20:14:51.000,143,11108418,124005,0,1748031290,13863.326262929993,73.27070109000488,53036.374961760004 2025-05-23,20:14:52.000,143,11108448,124405,0,1748031291,13863.373417099989,73.27775022000424,53036.38893600001 2025-05-23,20:14:53.000,143,11108436,124165,0,1748031292,13863.454252819989,73.30594674000167,53036.4238716 2025-05-23,20:14:54.000,143,11108423,123965,0,1748031293,13863.454252819989,73.29889761000231,53036.43085872 2025-05-23,20:14:55.000,143,11108402,124085,0,1748031294,13863.55529746999,73.30594674000167,53036.41688448001 2025-05-23,20:14:56.000,143,11108430,124085,0,1748031295,13863.588979019994,73.30594674000167,53036.4588072 2025-05-23,20:14:57.000,143,11108432,124125,0,1748031296,13863.67655104999,73.30594674000167,53036.43784584001 2025-05-23,20:14:58.000,143,11108454,124165,0,1748031297,13863.68328736,73.2847993500036,53036.40989736 2025-05-23,20:14:59.000,143,11108414,124085,0,1748031298,13863.75738676999,73.27070109000488,53036.46579432001 2025-05-23,20:15:00.000,143,11108453,123645,0,1748031299,13863.77759569999,73.29184848000295,53036.45182008 2025-05-23,20:15:01.000,143,11108462,123645,0,1748031300,13863.82474987,73.2354554400008,53036.444832960005 2025-05-23,20:15:02.000,143,11108442,123725,0,1748031301,13863.77759569999,73.2354554400008,53036.47976856 2025-05-23,20:15:03.000,143,11108455,123885,0,1748031302,13863.811277249995,73.19316066000465,53036.58457536001 2025-05-23,20:15:04.000,143,11108387,124005,0,1748031303,13863.80454094,73.24250457000016,53036.57060112 2025-05-23,20:15:05.000,143,11108432,123925,0,1748031304,13863.77759569999,73.19316066000465,53036.50072992 2025-05-23,20:15:06.000,143,11108473,124605,0,1748031305,13863.78433201,73.20020979000401,53036.57060112 2025-05-23,20:15:07.000,143,11108418,124325,0,1748031306,13863.77759569999,73.1720132699993,53036.5985496 2025-05-23,20:15:08.000,143,11108452,123765,0,1748031307,13863.78433201,73.16496413999994,53036.612523840005 2025-05-23,20:15:09.000,143,11108424,123365,0,1748031308,13863.750650459995,73.18611152999802,53036.60553672001 2025-05-23,20:15:10.000,143,11108451,123645,0,1748031309,13863.73717783999,73.1367676200025,53036.57060112 2025-05-23,20:15:11.000,143,11108381,123885,0,1748031310,13863.770859389995,73.14381675000186,53036.57060112 2025-05-23,20:15:12.000,143,11108403,123725,0,1748031311,13863.76412308,73.15791501000058,53036.59156248 2025-05-23,20:15:13.000,143,11108478,123685,0,1748031312,13863.750650459995,73.14381675000186,53036.54963976 2025-05-23,20:15:14.000,143,11108481,123725,0,1748031313,13863.791068319995,73.12266936000378,53036.54963976 2025-05-23,20:15:15.000,143,11108432,123965,0,1748031314,13863.76412308,73.073325450001,53036.54963976 2025-05-23,20:15:16.000,143,11108403,123885,0,1748031315,13863.791068319995,73.05922719000228,53036.57060112 2025-05-23,20:15:17.000,143,11108451,123765,0,1748031316,13863.86516773,73.08037458000035,53036.57758824 2025-05-23,20:15:18.000,143,11108413,123605,0,1748031317,13863.8449588,73.06627632000163,53036.57758824 2025-05-23,20:15:19.000,143,11108398,123925,0,1748031318,13863.87864034999,73.0239815399982,53036.57758824 2025-05-23,20:15:20.000,143,11108409,123565,0,1748031319,13863.871904039996,73.01693240999884,53036.57060112 2025-05-23,20:15:21.000,143,11108423,123485,0,1748031320,13863.89884927999,73.0239815399982,53036.62649808 2025-05-23,20:15:22.000,143,11108407,123565,0,1748031321,13863.91905820999,72.98873589000141,53036.55662688001 2025-05-23,20:15:23.000,143,11108422,123725,0,1748031322,13863.8449588,73.0380798000042,53036.57758824 2025-05-23,20:15:24.000,143,11108416,123485,0,1748031323,13863.8449588,72.98873589000141,53036.57758824 2025-05-23,20:15:25.000,143,11108372,123645,0,1748031324,13863.851695109995,72.99578502000077,53036.59156248 2025-05-23,20:15:26.000,143,11108442,123525,0,1748031325,13863.78433201,73.04512893000356,53036.612523840005 2025-05-23,20:15:27.000,143,11108460,123445,0,1748031326,13863.75738676999,73.03103067000484,53036.57060112 2025-05-23,20:15:28.000,143,11108447,123645,0,1748031327,13863.72370522,73.05217806000292,53036.61951096 2025-05-23,20:15:29.000,143,11108404,123365,0,1748031328,13863.69675997999,73.05922719000228,53036.58457536001 2025-05-23,20:15:30.000,143,11108417,123325,0,1748031329,13863.65634211999,73.10152196999843,53036.55662688001 2025-05-23,20:15:31.000,143,11108445,123445,0,1748031330,13863.68328736,73.11562023000442,53036.61951096 2025-05-23,20:15:32.000,143,11108474,123445,0,1748031331,13863.669814739995,73.11562023000442,53036.661433680005 2025-05-23,20:15:33.000,143,11108442,123605,0,1748031332,13863.67655104999,73.12266936000378,53036.60553672001 2025-05-23,20:15:34.000,143,11108400,123205,0,1748031333,13863.66307843,73.16496413999994,53036.64047232 2025-05-23,20:15:35.000,143,11108429,123325,0,1748031334,13863.67655104999,73.05922719000228,53036.661433680005 2025-05-23,20:15:36.000,143,11108453,123285,0,1748031335,13863.649605809995,73.09447283999907,53036.57060112 2025-05-23,20:15:37.000,143,11108424,123245,0,1748031336,13863.66307843,73.08742370999971,53036.59156248 2025-05-23,20:15:38.000,143,11108447,123365,0,1748031337,13863.690023669995,73.05217806000292,53036.5985496 2025-05-23,20:15:39.000,143,11108435,123085,0,1748031338,13863.67655104999,73.03103067000484,53036.612523840005 2025-05-23,20:15:40.000,143,11108462,123245,0,1748031339,13863.750650459995,73.00988327999949,53036.59156248 2025-05-23,20:15:41.000,143,11108399,123205,0,1748031340,13863.690023669995,72.98873589000141,53036.61951096 2025-05-23,20:15:42.000,143,11108472,124525,0,1748031341,13863.65634211999,72.93939197999862,53036.661433680005 2025-05-23,20:15:43.000,143,11108449,123925,0,1748031342,13863.609187949995,72.95349024000461,53036.63348520001 2025-05-23,20:15:44.000,143,11108406,123085,0,1748031343,13863.62266057,72.93234284999926,53036.57758824 2025-05-23,20:15:45.000,143,11108399,123205,0,1748031344,13863.61592425999,72.86890067999775,53036.563614000006 2025-05-23,20:15:46.000,143,11108437,123165,0,1748031345,13863.521615919999,72.83365503000095,53036.57060112 2025-05-23,20:15:47.000,143,11108422,123405,0,1748031346,13863.460989129999,72.81955677000224,53036.51470416001 2025-05-23,20:15:58.000,143,11108400,123445,0,1748031357,13863.265636139993,72.62218112999835,53036.444832960005 2025-05-23,20:15:59.000,143,11108495,123365,0,1748031358,13863.265636139993,72.615131999999,53036.47976856 2025-05-23,20:16:00.000,143,11108420,123165,0,1748031359,13863.252163519988,72.62218112999835,53036.4238716 2025-05-23,20:16:01.000,143,11108448,123365,0,1748031360,13863.265636139993,72.60808286999963,53036.51470416001 2025-05-23,20:16:02.000,143,11108464,123525,0,1748031361,13863.353208169989,72.55873896000412,53036.5286784 2025-05-23,20:16:03.000,143,11108467,123405,0,1748031362,13863.319526619998,72.62218112999835,53036.53566552001 2025-05-23,20:16:04.000,143,11108433,123525,0,1748031363,13863.359944479998,72.57283722000284,53036.563614000006 2025-05-23,20:16:05.000,143,11108423,123405,0,1748031364,13863.386889719994,72.57283722000284,53036.51470416001 2025-05-23,20:16:06.000,143,11108433,123525,0,1748031365,13863.346471859993,72.59398461000092,53036.542652640004 2025-05-23,20:16:07.000,143,11108448,123445,0,1748031366,13863.319526619998,72.60103374000028,53036.55662688001 2025-05-23,20:16:08.000,143,11108412,123405,0,1748031367,13863.319526619998,72.58693548000156,53036.51470416001 2025-05-23,20:16:09.000,143,11108443,123085,0,1748031368,13863.319526619998,72.58693548000156,53036.53566552001 2025-05-23,20:16:10.000,143,11108435,123645,0,1748031369,13863.326262929993,72.60808286999963,53036.5286784 2025-05-23,20:16:11.000,143,11108424,123725,0,1748031370,13863.306053999993,72.59398461000092,53036.54963976 2025-05-23,20:16:12.000,143,11108381,123685,0,1748031371,13863.272372449988,72.615131999999,53036.54963976 2025-05-23,20:16:13.000,143,11108422,123405,0,1748031372,13863.238690899998,72.60808286999963,53036.47278144 2025-05-23,20:16:14.000,143,11108451,123605,0,1748031373,13863.238690899998,72.60103374000028,53036.43784584001 2025-05-23,20:16:15.000,143,11108433,123565,0,1748031374,13863.245427209993,72.57283722000284,53036.45182008 2025-05-23,20:16:16.000,143,11108474,123685,0,1748031375,13863.279108759998,72.58693548000156,53036.444832960005 2025-05-23,20:16:17.000,143,11108414,123445,0,1748031376,13863.265636139993,72.56578809000348,53036.47976856 2025-05-23,20:16:18.000,143,11108428,123485,0,1748031377,13863.272372449988,72.58693548000156,53036.46579432001 2025-05-23,20:16:19.000,143,11108390,123485,0,1748031378,13863.272372449988,72.53054243999941,53036.52169128 2025-05-23,20:16:20.000,143,11108441,123645,0,1748031379,13863.312790309988,72.50939505000133,53036.50072992 2025-05-23,20:16:21.000,143,11108412,124405,0,1748031380,13863.306053999993,72.46005113999854,53036.50072992 2025-05-23,20:16:22.000,143,11108430,124565,0,1748031381,13863.292581379988,72.43890375000046,53036.444832960005 2025-05-23,20:16:23.000,143,11108375,123805,0,1748031382,13863.326262929993,72.41070723000303,53036.43085872 2025-05-23,20:16:24.000,143,11108464,123844,0,1748031383,13863.332999239989,72.38251070999831,53036.444832960005 2025-05-23,20:16:25.000,143,11108437,123645,0,1748031384,13863.346471859993,72.36136332000024,53036.41688448001 2025-05-23,20:16:26.000,143,11108419,123685,0,1748031385,13863.339735549998,72.36136332000024,53036.395923120006 2025-05-23,20:16:27.000,143,11108392,123965,0,1748031386,13863.353208169989,72.3331668000028,53036.395923120006 2025-05-23,20:16:28.000,143,11108400,123885,0,1748031387,13863.339735549998,72.31906854000408,53036.38893600001 2025-05-23,20:16:29.000,143,11108387,123765,0,1748031388,13863.319526619998,72.31201941000472,53036.41688448001 2025-05-23,20:16:30.000,143,11108434,123685,0,1748031389,13863.292581379988,72.29792114999873,53036.36797464001 2025-05-23,20:16:31.000,143,11108400,124005,0,1748031390,13863.326262929993,72.27677376000065,53036.36098752 2025-05-23,20:16:32.000,143,11108426,124165,0,1748031391,13863.359944479998,72.26267550000193,53036.38194888 2025-05-23,20:16:33.000,143,11108451,123805,0,1748031392,13863.339735549998,72.2203807199985,53036.40989736 2025-05-23,20:16:34.000,143,11108429,123805,0,1748031393,13863.366680789994,72.2203807199985,53036.34701328001 2025-05-23,20:16:35.000,143,11108406,124005,0,1748031394,13863.353208169989,72.17103681000299,53036.30509056 2025-05-23,20:16:36.000,143,11108407,123885,0,1748031395,13863.359944479998,72.15693855000427,53036.29111632 2025-05-23,20:16:37.000,143,11108430,123885,0,1748031396,13863.366680789994,72.12874202999956,53036.29111632 2025-05-23,20:16:38.000,143,11108446,124005,0,1748031397,13863.407098649994,72.12874202999956,53036.31207768 2025-05-23,20:16:39.000,143,11108387,123844,0,1748031398,13863.440780199999,72.07939812000404,53036.31906480001 2025-05-23,20:16:40.000,143,11108396,124005,0,1748031399,13863.454252819989,72.06529985999805,53036.31906480001 2025-05-23,20:16:41.000,143,11108419,123844,0,1748031400,13863.434043889989,72.03710334000061,53036.33303904 2025-05-23,20:16:42.000,143,11108444,123725,0,1748031401,13863.366680789994,72.05120159999933,53036.326051920005 2025-05-23,20:16:43.000,143,11108421,124005,0,1748031402,13863.400362339999,72.01595595000254,53036.29111632 2025-05-23,20:16:44.000,143,11108411,124165,0,1748031403,13863.447516509994,72.05825072999869,53036.277142080005 2025-05-23,20:16:45.000,143,11108388,124005,0,1748031404,13863.427307579994,72.0230050800019,53036.277142080005 2025-05-23,20:16:46.000,143,11108417,123885,0,1748031405,13863.440780199999,72.03710334000061,53036.31207768 2025-05-23,20:16:47.000,143,11108384,123965,0,1748031406,13863.380153409998,72.00890682000318,53036.30509056 2025-05-23,20:16:48.000,143,11108455,123965,0,1748031407,13863.454252819989,72.00890682000318,53036.214258 2025-05-23,20:16:49.000,143,11108401,124325,0,1748031408,13863.440780199999,71.96661203999975,53036.26316784 2025-05-23,20:16:50.000,143,11108417,124045,0,1748031409,13863.420571269999,71.98071029999846,53036.326051920005 2025-05-23,20:16:51.000,143,11108384,124125,0,1748031410,13863.427307579994,71.96661203999975,53036.326051920005 2025-05-23,20:16:52.000,143,11108406,123925,0,1748031411,13863.440780199999,71.95251378000103,53036.374961760004 2025-05-23,20:16:53.000,143,11108423,124165,0,1748031412,13863.467725439994,71.95956291000039,53036.40291024 2025-05-23,20:16:54.000,143,11108369,124165,0,1748031413,13863.413834959989,71.8749733500008,53036.33303904 2025-05-23,20:16:55.000,143,11108422,124125,0,1748031414,13863.400362339999,71.88907160999952,53036.34701328001 2025-05-23,20:16:56.000,143,11108413,125165,0,1748031415,13863.413834959989,71.88907160999952,53036.33303904 2025-05-23,20:16:57.000,143,11108394,124565,0,1748031416,13863.386889719994,71.91726813000423,53036.374961760004 2025-05-23,20:16:58.000,143,11108385,123925,0,1748031417,13863.386889719994,71.90316986999824,53036.340026159996 2025-05-23,20:16:59.000,143,11108426,123965,0,1748031418,13863.359944479998,71.90316986999824,53036.340026159996 2025-05-23,20:17:00.000,143,11108409,124005,0,1748031419,13863.346471859993,71.91021900000487,53036.31207768 2025-05-23,20:17:01.000,143,11108385,124405,0,1748031420,13863.339735549998,71.86792422000144,53036.24919360001 2025-05-23,20:17:02.000,143,11108393,124485,0,1748031421,13863.332999239989,71.89612073999888,53036.33303904 2025-05-23,20:17:03.000,143,11108449,124045,0,1748031422,13863.339735549998,71.90316986999824,53036.326051920005 2025-05-23,20:17:04.000,143,11108363,124445,0,1748031423,13863.299317689998,71.89612073999888,53036.31906480001 2025-05-23,20:17:05.000,143,11108413,124445,0,1748031424,13863.332999239989,71.90316986999824,53036.30509056 2025-05-23,20:17:06.000,143,11108411,124365,0,1748031425,13863.299317689998,71.88202248000016,53036.29810344001 2025-05-23,20:17:07.000,143,11108429,124325,0,1748031426,13863.258899829998,71.88202248000016,53036.29111632 2025-05-23,20:17:08.000,143,11108403,124125,0,1748031427,13863.245427209993,71.88202248000016,53036.277142080005 2025-05-23,20:17:09.000,143,11108424,124285,0,1748031428,13863.171327800002,71.86792422000144,53036.30509056 2025-05-23,20:17:10.000,143,11108403,124205,0,1748031429,13863.151118870002,71.88907160999952,53036.29111632 2025-05-23,20:17:11.000,143,11108420,124445,0,1748031430,13863.117437319997,71.84677683000336,53036.24220648 2025-05-23,20:17:12.000,143,11108374,124405,0,1748031431,13863.097228389997,71.81858030999865,53036.29810344001 2025-05-23,20:17:13.000,143,11108399,124485,0,1748031432,13863.090492080002,71.86792422000144,53036.27015496001 2025-05-23,20:17:14.000,143,11108365,124285,0,1748031433,13863.124173629993,71.85382596000272,53036.340026159996 2025-05-23,20:17:15.000,143,11108417,124645,0,1748031434,13863.097228389997,71.82562943999801,53036.29111632 2025-05-23,20:17:16.000,143,11108375,124125,0,1748031435,13863.077019459997,71.81858030999865,53036.277142080005 2025-05-23,20:17:17.000,143,11108367,124165,0,1748031436,13863.036601599997,71.81153117999929,53036.29810344001 2025-05-23,20:17:18.000,143,11108384,124565,0,1748031437,13863.063546839992,71.78333466000186,53036.24220648 2025-05-23,20:17:19.000,143,11108410,124445,0,1748031438,13863.056810529997,71.81858030999865,53036.29111632 2025-05-23,20:17:20.000,143,11108371,124525,0,1748031439,13863.043337909992,71.81153117999929,53036.24919360001 2025-05-23,20:17:21.000,143,11108368,124605,0,1748031440,13863.103964699993,71.78333466000186,53036.29111632 2025-05-23,20:17:22.000,143,11108424,124325,0,1748031441,13863.063546839992,71.80448204999993,53036.27015496001 2025-05-23,20:17:23.000,143,11108417,124645,0,1748031442,13863.070283150002,71.76923640000314,53036.2841292 2025-05-23,20:17:24.000,143,11108416,124285,0,1748031443,13863.083755769992,71.81153117999929,53036.31207768 2025-05-23,20:17:25.000,143,11108401,124445,0,1748031444,13863.056810529997,71.76923640000314,53036.228232240006 2025-05-23,20:17:26.000,143,11108387,124325,0,1748031445,13863.070283150002,71.78333466000186,53036.24919360001 2025-05-23,20:17:27.000,143,11108409,124165,0,1748031446,13863.070283150002,71.76923640000314,53036.277142080005 2025-05-23,20:17:28.000,143,11108422,124565,0,1748031447,13863.077019459997,71.74808900999778,53036.23521936 2025-05-23,20:17:29.000,143,11108395,124605,0,1748031448,13863.097228389997,71.74808900999778,53036.20028376001 2025-05-23,20:17:30.000,143,11108368,124605,0,1748031449,13863.117437319997,71.71284336000099,53036.23521936 2025-05-23,20:17:31.000,143,11108411,124685,0,1748031450,13863.157855179998,71.69169597000291,53036.25618072 2025-05-23,20:17:32.000,143,11108363,124605,0,1748031451,13863.178064109998,71.68464684000355,53036.25618072 2025-05-23,20:17:33.000,143,11108368,124445,0,1748031452,13863.171327800002,71.69169597000291,53036.26316784 2025-05-23,20:17:34.000,143,11108376,124845,0,1748031453,13863.184800419993,71.69169597000291,53036.29111632 2025-05-23,20:17:35.000,143,11108375,125365,0,1748031454,13863.151118870002,71.69874510000227,53036.29111632 2025-05-23,20:17:36.000,143,11108407,124565,0,1748031455,13863.137646249997,71.6634994499982,53036.2841292 2025-05-23,20:17:37.000,143,11108410,124725,0,1748031456,13863.124173629993,71.64235206000012,53036.30509056 2025-05-23,20:17:38.000,143,11108440,124445,0,1748031457,13863.103964699993,71.67054858000483,53036.29111632 2025-05-23,20:17:39.000,143,11108392,124245,0,1748031458,13863.117437319997,71.68464684000355,53036.31207768 2025-05-23,20:17:40.000,143,11108401,124325,0,1748031459,13863.124173629993,71.68464684000355,53036.31906480001 2025-05-23,20:17:41.000,143,11108440,124285,0,1748031460,13863.083755769992,71.67759771000419,53036.27015496001 2025-05-23,20:17:42.000,143,11108417,124725,0,1748031461,13863.077019459997,71.70579423000163,53036.27015496001 2025-05-23,20:17:43.000,143,11108378,124445,0,1748031462,13863.016392669997,71.69169597000291,53036.27015496001 2025-05-23,20:17:44.000,143,11108428,124525,0,1748031463,13862.996183739997,71.67054858000483,53036.228232240006 2025-05-23,20:17:45.000,143,11108411,124405,0,1748031464,13862.996183739997,71.64940118999948,53036.207270880004 2025-05-23,20:17:46.000,143,11108369,124525,0,1748031465,13863.016392669997,71.69169597000291,53036.24919360001 2025-05-23,20:17:47.000,143,11108334,124325,0,1748031466,13863.002920049992,71.6634994499982,53036.20028376001 2025-05-23,20:17:48.000,143,11108343,124285,0,1748031467,13863.002920049992,71.64940118999948,53036.207270880004 2025-05-23,20:17:49.000,143,11108428,124645,0,1748031468,13863.002920049992,71.65645031999884,53036.228232240006 2025-05-23,20:17:50.000,143,11108418,124245,0,1748031469,13862.996183739997,71.67054858000483,53036.27015496001 2025-05-23,20:17:51.000,143,11108405,124085,0,1748031470,13863.016392669997,71.69169597000291,53036.25618072 2025-05-23,20:17:52.000,143,11108375,124285,0,1748031471,13862.996183739997,71.71284336000099,53036.25618072 2025-05-23,20:17:53.000,143,11108367,124485,0,1748031472,13862.975974809997,71.69874510000227,53036.24919360001 2025-05-23,20:17:54.000,143,11108421,124325,0,1748031473,13862.969238500002,71.68464684000355,53036.29111632 2025-05-23,20:17:55.000,143,11108371,124405,0,1748031474,13862.996183739997,71.71284336000099,53036.34701328001 2025-05-23,20:17:56.000,143,11108392,124325,0,1748031475,13862.942293259992,71.69874510000227,53036.36797464001 2025-05-23,20:17:57.000,143,11108384,124125,0,1748031476,13862.962502189992,71.69874510000227,53036.33303904 2025-05-23,20:17:58.000,143,11108425,124405,0,1748031477,13862.915348019997,71.67054858000483,53036.374961760004 2025-05-23,20:17:59.000,143,11108405,124245,0,1748031478,13862.908611710001,71.70579423000163,53036.36797464001 2025-05-23,20:18:00.000,143,11108429,124325,0,1748031479,13862.854721229996,71.71284336000099,53036.36098752 2025-05-23,20:18:01.000,143,11108402,124205,0,1748031480,13862.841248609991,71.67054858000483,53036.374961760004 2025-05-23,20:18:02.000,143,11108370,124205,0,1748031481,13862.821039679991,71.71284336000099,53036.29111632 2025-05-23,20:18:03.000,143,11108327,124365,0,1748031482,13862.800830749991,71.67759771000419,53036.27015496001 2025-05-23,20:18:04.000,143,11108428,124445,0,1748031483,13862.753676579996,71.6634994499982,53036.24919360001 2025-05-23,20:18:05.000,143,11108444,124205,0,1748031484,13862.66610455,71.64235206000012,53036.2841292 2025-05-23,20:18:06.000,143,11108378,124165,0,1748031485,13862.693049789996,71.68464684000355,53036.326051920005 2025-05-23,20:18:07.000,143,11108396,124045,0,1748031486,13862.592005139995,71.69169597000291,53036.31906480001 2025-05-23,20:18:08.000,143,11108411,124085,0,1748031487,13862.571796209995,71.65645031999884,53036.27015496001 2025-05-23,20:18:09.000,143,11108385,124085,0,1748031488,13862.52464204,71.65645031999884,53036.27015496001 2025-05-23,20:18:10.000,143,11108363,124245,0,1748031489,13862.531378349995,71.6634994499982,53036.2841292 2025-05-23,20:18:11.000,143,11108439,124005,0,1748031490,13862.53811465999,71.70579423000163,53036.340026159996 2025-05-23,20:18:12.000,143,11108403,124045,0,1748031491,13862.54485097,71.69169597000291,53036.31906480001 2025-05-23,20:18:13.000,143,11108394,124845,0,1748031492,13862.490960489995,71.67759771000419,53036.31906480001 2025-05-23,20:18:14.000,143,11108423,124525,0,1748031493,13862.47748786999,71.70579423000163,53036.31207768 2025-05-23,20:18:15.000,143,11108376,124085,0,1748031494,13862.42359739,71.70579423000163,53036.24919360001 2025-05-23,20:18:16.000,143,11108399,124085,0,1748031495,13862.39665214999,71.70579423000163,53036.27015496001 2025-05-23,20:18:17.000,143,11108359,124205,0,1748031496,13862.33602535999,71.7269416199997,53036.22124512001 2025-05-23,20:18:18.000,143,11108424,123965,0,1748031497,13862.309080119994,71.67054858000483,53036.22124512001 2025-05-23,20:18:19.000,143,11108414,124125,0,1748031498,13862.27539856999,71.65645031999884,53036.27015496001 2025-05-23,20:18:20.000,143,11108437,123885,0,1748031499,13862.288871189994,71.67759771000419,53036.228232240006 2025-05-23,20:18:21.000,143,11108416,123965,0,1748031500,13862.25518963999,71.6634994499982,53036.214258 2025-05-23,20:18:22.000,143,11108395,124165,0,1748031501,13862.201299159999,71.71989249000035,53036.172335279996 2025-05-23,20:18:23.000,143,11108453,123885,0,1748031502,13862.174353919989,71.6634994499982,53036.1443868 2025-05-23,20:18:24.000,143,11108417,123965,0,1748031503,13862.120463439998,71.64940118999948,53036.172335279996 2025-05-23,20:18:25.000,143,11108377,123645,0,1748031504,13862.059836649998,71.6282538000014,53036.16534816 2025-05-23,20:18:26.000,143,11108404,123844,0,1748031505,13862.053100339988,71.6282538000014,53036.23521936 2025-05-23,20:18:27.000,143,11108449,124005,0,1748031506,13861.972264620003,71.64940118999948,53036.172335279996 2025-05-23,20:18:28.000,143,11108386,124045,0,1748031507,13861.931846760002,71.62120467000204,53036.13739968 2025-05-23,20:18:29.000,143,11108396,123885,0,1748031508,13861.925110449993,71.64940118999948,53036.09547696 2025-05-23,20:18:30.000,143,11108406,123965,0,1748031509,13861.877956279997,71.62120467000204,53036.109451200005 2025-05-23,20:18:31.000,143,11108387,124125,0,1748031510,13861.830802110002,71.65645031999884,53036.0745156 2025-05-23,20:18:32.000,143,11108475,124085,0,1748031511,13861.803856869992,71.62120467000204,53036.08848984 2025-05-23,20:18:33.000,143,11108436,123965,0,1748031512,13861.864483659992,71.63530293000076,53036.08848984 2025-05-23,20:18:34.000,143,11108428,123925,0,1748031513,13861.830802110002,71.63530293000076,53036.15137392001 2025-05-23,20:18:35.000,143,11108458,123885,0,1748031514,13861.810593180002,71.65645031999884,53036.060541360006 2025-05-23,20:18:36.000,143,11108413,123805,0,1748031515,13861.756702699997,71.62120467000204,53036.05355424001 2025-05-23,20:18:37.000,143,11108403,123805,0,1748031516,13861.770175320002,71.61415554000268,53035.99765728 2025-05-23,20:18:38.000,143,11108427,123805,0,1748031517,13861.776911629997,71.67054858000483,53035.95573456 2025-05-23,20:18:39.000,143,11108415,123885,0,1748031518,13861.783647939992,71.6634994499982,53036.004644399996 2025-05-23,20:18:40.000,143,11108378,124085,0,1748031519,13861.756702699997,71.65645031999884,53036.04656712 2025-05-23,20:18:41.000,143,11108448,123805,0,1748031520,13861.783647939992,71.6634994499982,53036.01163152001 2025-05-23,20:18:42.000,143,11108428,124085,0,1748031521,13861.790384250002,71.69169597000291,53036.01861864 2025-05-23,20:18:43.000,143,11108445,124045,0,1748031522,13861.756702699997,71.69874510000227,53036.05355424001 2025-05-23,20:18:44.000,143,11108377,123485,0,1748031523,13861.770175320002,71.69169597000291,53035.99765728 2025-05-23,20:18:45.000,143,11108417,124085,0,1748031524,13861.736493769997,71.71284336000099,53036.004644399996 2025-05-23,20:18:46.000,143,11108429,123885,0,1748031525,13861.729757460002,71.69874510000227,53036.01163152001 2025-05-23,20:18:47.000,143,11108433,123844,0,1748031526,13861.689339600001,71.69169597000291,53036.02560576 2025-05-23,20:18:48.000,143,11108414,123965,0,1748031527,13861.675866979996,71.68464684000355,53035.99765728 2025-05-23,20:18:49.000,143,11108401,124165,0,1748031528,13861.669130670001,71.6634994499982,53035.96272168001 2025-05-23,20:18:50.000,143,11108406,123685,0,1748031529,13861.628712810001,71.6634994499982,53035.97669592 2025-05-23,20:18:51.000,143,11108350,123844,0,1748031530,13861.642185429992,71.68464684000355,53035.98368304001 2025-05-23,20:18:52.000,143,11108439,123844,0,1748031531,13861.595031259996,71.64235206000012,53035.98368304001 2025-05-23,20:18:53.000,143,11108435,124645,0,1748031532,13861.595031259996,71.6634994499982,53035.990670160005 2025-05-23,20:18:54.000,143,11108417,124565,0,1748031533,13861.561349709991,71.61415554000268,53036.01163152001 2025-05-23,20:18:55.000,143,11108423,124445,0,1748031534,13861.514195539996,71.62120467000204,53036.04656712 2025-05-23,20:18:56.000,143,11108423,123925,0,1748031535,13861.4872503,71.60710641000333,53036.01163152001 2025-05-23,20:18:57.000,143,11108405,123685,0,1748031536,13861.500722919991,71.57890988999861,53035.99765728 2025-05-23,20:18:58.000,143,11108418,123925,0,1748031537,13861.44683244,71.61415554000268,53035.9697088 2025-05-23,20:18:59.000,143,11108389,123925,0,1748031538,13861.41988719999,71.57186075999925,53036.01861864 2025-05-23,20:19:00.000,143,11108415,123925,0,1748031539,13861.44009612999,71.5648116299999,53035.98368304001 2025-05-23,20:19:01.000,143,11108410,123925,0,1748031540,13861.453568749996,71.50136945999839,53035.94874744 2025-05-23,20:19:02.000,143,11108463,123645,0,1748031541,13861.453568749996,71.52251685000374,53035.90682472 2025-05-23,20:19:03.000,143,11108440,123925,0,1748031542,13861.29863361999,71.33923946999857,53035.78804368 2025-05-23,20:19:04.000,143,11108448,123765,0,1748031543,13861.31884254999,71.36743599000329,53035.78105656 2025-05-23,20:19:05.000,143,11108417,124005,0,1748031544,13861.32557886,71.40973076999944,53035.774069440005 2025-05-23,20:19:06.000,143,11108432,124005,0,1748031545,13861.34578779,71.38858338000136,53035.822979280005 2025-05-23,20:19:07.000,143,11108367,124045,0,1748031546,13861.35926040999,71.34628859999793,53035.871889120004 2025-05-23,20:19:08.000,143,11108415,124005,0,1748031547,13861.352524099995,71.33219033999922,53035.81599216001 2025-05-23,20:19:09.000,143,11108415,123805,0,1748031548,13861.34578779,71.34628859999793,53035.79503080001 2025-05-23,20:19:10.000,143,11108396,123844,0,1748031549,13861.31884254999,71.35333773000457,53035.80201792 2025-05-23,20:19:11.000,143,11108456,123645,0,1748031550,13861.36599672,71.31104295000114,53035.79503080001 2025-05-23,20:19:12.000,143,11108445,123805,0,1748031551,13861.30536993,71.29694469000242,53035.80201792 2025-05-23,20:19:13.000,143,11108419,124005,0,1748031552,13861.332315169995,71.25464990999899,53035.80201792 2025-05-23,20:19:14.000,143,11108422,123805,0,1748031553,13861.31884254999,71.2687481699977,53035.79503080001 2025-05-23,20:19:15.000,143,11108404,124045,0,1748031554,13861.352524099995,71.24760077999963,53035.78804368 2025-05-23,20:19:16.000,143,11108400,123844,0,1748031555,13861.31884254999,71.19825687000412,53035.75310808 2025-05-23,20:19:17.000,143,11108392,124045,0,1748031556,13861.312106239995,71.18415860999812,53035.704198240004 2025-05-23,20:19:18.000,143,11108449,123925,0,1748031557,13861.352524099995,71.14891296000133,53035.73913384 2025-05-23,20:19:19.000,143,11108456,123925,0,1748031558,13861.285161,71.13481470000261,53035.725159600006 2025-05-23,20:19:20.000,143,11108395,124125,0,1748031559,13861.332315169995,71.1066181799979,53035.74612096001 2025-05-23,20:19:21.000,143,11108392,123925,0,1748031560,13861.291897309995,71.07842166000046,53035.67624976001 2025-05-23,20:19:22.000,143,11108386,123925,0,1748031561,13861.30536993,71.06432340000174,53035.68323688 2025-05-23,20:19:23.000,143,11108377,123645,0,1748031562,13861.285161,71.06432340000174,53035.71817248001 2025-05-23,20:19:24.000,143,11108347,123765,0,1748031563,13861.30536993,71.00793035999959,53035.71817248001 2025-05-23,20:19:25.000,143,11108371,123885,0,1748031564,13861.29863361999,70.98678297000151,53035.71817248001 2025-05-23,20:19:26.000,143,11108427,123725,0,1748031565,13861.30536993,71.00793035999959,53035.62733992001 2025-05-23,20:19:27.000,143,11108412,123725,0,1748031566,13861.33905147999,70.97973384000215,53035.62733992001 2025-05-23,20:19:28.000,143,11108408,123645,0,1748031567,13861.33905147999,70.95153732000472,53035.67624976001 2025-05-23,20:19:29.000,143,11108420,123844,0,1748031568,13861.36599672,70.93038992999936,53035.66227552 2025-05-23,20:19:30.000,143,11108374,123565,0,1748031569,13861.35926040999,70.89514428000257,53035.69721112001 2025-05-23,20:19:31.000,143,11108470,123844,0,1748031570,13861.413150889995,70.88104602000385,53035.704198240004 2025-05-23,20:19:32.000,143,11108377,124645,0,1748031571,13861.372733029995,70.84580036999978,53035.73214672 2025-05-23,20:19:33.000,143,11108422,124525,0,1748031572,13861.433359819996,70.85284949999914,53035.774069440005 2025-05-23,20:19:34.000,143,11108375,123645,0,1748031573,13861.453568749996,70.85284949999914,53035.71118536 2025-05-23,20:19:35.000,143,11108422,123925,0,1748031574,13861.500722919991,70.80350559000362,53035.774069440005 2025-05-23,20:19:36.000,143,11108366,123965,0,1748031575,13861.4872503,70.79645646000426,53035.69721112001 2025-05-23,20:19:37.000,143,11108396,123685,0,1748031576,13861.554613399996,70.71891603000404,53035.71817248001 2025-05-23,20:19:38.000,143,11108386,123645,0,1748031577,13861.541140779991,70.71891603000404,53035.690224 2025-05-23,20:19:39.000,143,11108386,123844,0,1748031578,13861.554613399996,70.65547386000253,53035.69721112001 2025-05-23,20:19:40.000,143,11108371,123844,0,1748031579,13861.595031259996,70.62022820999846,53035.704198240004 2025-05-23,20:19:41.000,143,11108329,123925,0,1748031580,13861.574822329996,70.64137560000381,53035.669262639996 2025-05-23,20:19:42.000,143,11108389,123844,0,1748031581,13861.621976499991,70.63432647000445,53035.66227552 2025-05-23,20:19:43.000,143,11108396,123805,0,1748031582,13861.628712810001,70.5779334300023,53035.64131416 2025-05-23,20:19:44.000,143,11108374,123805,0,1748031583,13861.642185429992,70.54973691000487,53035.606378560005 2025-05-23,20:19:45.000,143,11108361,124005,0,1748031584,13861.642185429992,70.55678604000423,53035.66227552 2025-05-23,20:19:46.000,143,11108405,123685,0,1748031585,13861.642185429992,70.52154039000015,53035.66227552 2025-05-23,20:19:47.000,143,11108394,123685,0,1748031586,13861.642185429992,70.45104908999929,53035.64131416 2025-05-23,20:19:48.000,143,11108415,124005,0,1748031587,13861.662394359992,70.40170518000377,53035.557468720006 2025-05-23,20:19:49.000,143,11108371,123725,0,1748031588,13861.662394359992,70.38055778999842,53035.67624976001 2025-05-23,20:19:50.000,143,11108361,123885,0,1748031589,13861.682603289992,70.34531214000162,53035.5854172 2025-05-23,20:19:51.000,143,11108345,123645,0,1748031590,13861.648921740001,70.29596822999883,53035.64830128001 2025-05-23,20:19:52.000,143,11108416,123605,0,1748031591,13861.662394359992,70.31006649000483,53035.63432704 2025-05-23,20:19:53.000,143,11108337,123965,0,1748031592,13861.702812219992,70.2677717100014,53035.62733992001 2025-05-23,20:19:54.000,143,11108407,123844,0,1748031593,13861.689339600001,70.2325260600046,53035.669262639996 2025-05-23,20:19:55.000,143,11108368,123844,0,1748031594,13861.696075909997,70.2325260600046,53035.62733992001 2025-05-23,20:19:56.000,143,11108379,123645,0,1748031595,13861.696075909997,70.23957519000396,53035.68323688 2025-05-23,20:19:57.000,143,11108367,123844,0,1748031596,13861.743230079992,70.19023128000117,53035.64830128001 2025-05-23,20:19:58.000,143,11108365,123844,0,1748031597,13861.763439009992,70.16203476000373,53035.669262639996 2025-05-23,20:19:59.000,143,11108401,123925,0,1748031598,13861.797120559997,70.14088736999838,53035.655288400005 2025-05-23,20:20:00.000,143,11108369,123805,0,1748031599,13861.749966390002,70.14088736999838,53035.64830128001 2025-05-23,20:20:01.000,143,11108413,124005,0,1748031600,13861.770175320002,70.10564172000159,53035.59939144001 2025-05-23,20:20:02.000,143,11108410,123805,0,1748031601,13861.877956279997,70.07744520000415,53035.62733992001 2025-05-23,20:20:03.000,143,11108424,123805,0,1748031602,13861.851011040002,70.07039607000479,53035.606378560005 2025-05-23,20:20:04.000,143,11108376,123645,0,1748031603,13861.864483659992,70.0562978099988,53035.669262639996 2025-05-23,20:20:05.000,143,11108400,123685,0,1748031604,13861.864483659992,70.07039607000479,53035.66227552 2025-05-23,20:20:06.000,143,11108421,123765,0,1748031605,13861.884692589992,70.0562978099988,53035.68323688 2025-05-23,20:20:07.000,143,11108411,123285,0,1748031606,13861.891428900002,70.03515042000072,53035.63432704 2025-05-23,20:20:08.000,143,11108357,123725,0,1748031607,13861.931846760002,70.04219955000008,53035.64830128001 2025-05-23,20:20:09.000,143,11108377,123844,0,1748031608,13861.938583069998,70.00695390000328,53035.68323688 2025-05-23,20:20:10.000,143,11108342,124765,0,1748031609,13861.938583069998,69.98580650999793,53035.73214672 2025-05-23,20:20:11.000,143,11108371,124525,0,1748031610,13861.958791999998,69.99990477000392,53035.669262639996 2025-05-23,20:20:12.000,143,11108400,123925,0,1748031611,13861.945319379993,69.99990477000392,53035.69721112001 2025-05-23,20:20:13.000,143,11108396,123645,0,1748031612,13861.938583069998,69.93646260000241,53035.725159600006 2025-05-23,20:20:14.000,143,11108369,124045,0,1748031613,13861.938583069998,69.94351173000177,53035.73214672 2025-05-23,20:20:15.000,143,11108353,123805,0,1748031614,13861.958791999998,69.95056086000113,53035.66227552 2025-05-23,20:20:16.000,143,11108373,123765,0,1748031615,13861.992473550003,69.94351173000177,53035.669262639996 2025-05-23,20:20:17.000,143,11108370,123805,0,1748031616,13861.952055690002,69.92941347000306,53035.71817248001 2025-05-23,20:20:18.000,143,11108378,123725,0,1748031617,13862.012682479988,69.9223643400037,53035.725159600006 2025-05-23,20:20:19.000,143,11108428,124005,0,1748031618,13862.073309269988,69.92941347000306,53035.71118536 2025-05-23,20:20:20.000,143,11108364,123844,0,1748031619,13862.039627719998,69.95760999000049,53035.71118536 2025-05-23,20:20:21.000,143,11108411,123925,0,1748031620,13862.066572959993,69.95056086000113,53035.74612096001 2025-05-23,20:20:22.000,143,11108359,123925,0,1748031621,13862.080045579998,69.92941347000306,53035.725159600006 2025-05-23,20:20:23.000,143,11108356,123885,0,1748031622,13862.086781889993,69.92941347000306,53035.71817248001 2025-05-23,20:20:24.000,143,11108331,123645,0,1748031623,13862.073309269988,69.92941347000306,53035.704198240004 2025-05-23,20:20:25.000,143,11108344,123885,0,1748031624,13862.086781889993,69.93646260000241,53035.774069440005 2025-05-23,20:20:26.000,143,11108349,123605,0,1748031625,13862.133936059989,69.9223643400037,53035.76708232001 2025-05-23,20:20:27.000,143,11108316,124165,0,1748031626,13862.093518199988,69.9082660799977,53035.79503080001 2025-05-23,20:20:28.000,143,11108362,124005,0,1748031627,13862.086781889993,69.90121694999834,53035.774069440005 2025-05-23,20:20:29.000,143,11108415,123645,0,1748031628,13862.120463439998,69.89416781999898,53035.73214672 2025-05-23,20:20:30.000,143,11108350,124045,0,1748031629,13862.086781889993,69.9082660799977,53035.725159600006 2025-05-23,20:20:31.000,143,11108376,123965,0,1748031630,13862.133936059989,69.9082660799977,53035.725159600006 2025-05-23,20:20:32.000,143,11108389,124165,0,1748031631,13862.140672369998,69.89416781999898,53035.774069440005 2025-05-23,20:20:33.000,143,11108410,123844,0,1748031632,13862.140672369998,69.94351173000177,53035.74612096001 2025-05-23,20:20:34.000,143,11108362,124005,0,1748031633,13862.160881299998,69.89416781999898,53035.7600952 2025-05-23,20:20:35.000,143,11108382,124005,0,1748031634,13862.201299159999,69.88006956000027,53035.7600952 2025-05-23,20:20:36.000,143,11108338,123925,0,1748031635,13862.174353919989,69.86597130000155,53035.84394064001 2025-05-23,20:20:37.000,143,11108332,123485,0,1748031636,13862.167617609994,69.8730204300009,53035.75310808 2025-05-23,20:20:38.000,143,11108388,124045,0,1748031637,13862.187826539994,69.88006956000027,53035.73913384 2025-05-23,20:20:39.000,143,11108370,123885,0,1748031638,13862.194562849989,69.8730204300009,53035.73913384 2025-05-23,20:20:40.000,143,11108326,123925,0,1748031639,13862.194562849989,69.85187304000283,53035.76708232001 2025-05-23,20:20:41.000,143,11108323,123765,0,1748031640,13862.234980709989,69.86597130000155,53035.71817248001 2025-05-23,20:20:42.000,143,11108365,123965,0,1748031641,13862.228244399994,69.91531521000434,53035.76708232001 2025-05-23,20:20:43.000,143,11108332,124045,0,1748031642,13862.228244399994,69.9082660799977,53035.78804368 2025-05-23,20:20:44.000,143,11108338,124125,0,1748031643,13862.27539856999,69.90121694999834,53035.69721112001 2025-05-23,20:20:45.000,143,11108330,123925,0,1748031644,13862.27539856999,69.92941347000306,53035.74612096001 2025-05-23,20:20:46.000,143,11108365,123844,0,1748031645,13862.29560749999,69.90121694999834,53035.79503080001 2025-05-23,20:20:47.000,143,11108324,123805,0,1748031646,13862.27539856999,69.89416781999898,53035.73913384 2025-05-23,20:20:48.000,143,11108342,124685,0,1748031647,13862.261925949999,69.91531521000434,53035.7600952 2025-05-23,20:20:49.000,143,11108327,124845,0,1748031648,13862.282134879999,69.93646260000241,53035.774069440005 2025-05-23,20:20:50.000,143,11108326,124645,0,1748031649,13862.29560749999,69.97170824999921,53035.80900504 2025-05-23,20:20:51.000,143,11108347,124285,0,1748031650,13862.31581642999,69.96465911999985,53035.78105656 2025-05-23,20:20:52.000,143,11108351,123965,0,1748031651,13862.29560749999,69.99990477000392,53035.79503080001 2025-05-23,20:20:53.000,143,11108373,123925,0,1748031652,13862.369706909994,70.00695390000328,53035.74612096001 2025-05-23,20:20:54.000,143,11108333,123805,0,1748031653,13862.33602535999,70.04924867999944,53035.73214672 2025-05-23,20:20:55.000,143,11108346,123925,0,1748031654,13862.288871189994,70.04219955000008,53035.74612096001 2025-05-23,20:20:56.000,143,11108370,124045,0,1748031655,13862.282134879999,70.06334693999815,53035.79503080001 2025-05-23,20:20:57.000,143,11108364,123925,0,1748031656,13862.29560749999,70.07744520000415,53035.836953519996 2025-05-23,20:20:58.000,143,11108372,123645,0,1748031657,13862.288871189994,70.10564172000159,53035.8299664 2025-05-23,20:20:59.000,143,11108436,123645,0,1748031658,13862.241717019999,70.08449433000351,53035.79503080001 2025-05-23,20:21:00.000,143,11108364,123965,0,1748031659,13862.234980709989,70.1197399800003,53035.79503080001 2025-05-23,20:21:01.000,143,11108412,124165,0,1748031660,13862.221508089999,70.13383823999902,53035.79503080001 2025-05-23,20:21:02.000,143,11108318,124205,0,1748031661,13862.25518963999,70.13383823999902,53035.81599216001 2025-05-23,20:21:03.000,143,11108336,124405,0,1748031662,13862.221508089999,70.13383823999902,53035.78804368 2025-05-23,20:21:04.000,143,11108360,124045,0,1748031663,13862.194562849989,70.14088736999838,53035.78804368 2025-05-23,20:21:05.000,143,11108358,124125,0,1748031664,13862.221508089999,70.16203476000373,53035.85092776 2025-05-23,20:21:06.000,143,11108364,124165,0,1748031665,13862.214771779989,70.16203476000373,53035.80201792 2025-05-23,20:21:07.000,143,11108350,123885,0,1748031666,13862.228244399994,70.1690838900031,53035.80201792 2025-05-23,20:21:08.000,143,11108341,124005,0,1748031667,13862.234980709989,70.18318215000181,53035.8299664 2025-05-23,20:21:09.000,143,11108347,124165,0,1748031668,13862.241717019999,70.19023128000117,53035.81599216001 2025-05-23,20:21:10.000,143,11108391,124325,0,1748031669,13862.234980709989,70.21137866999925,53035.85791488 2025-05-23,20:21:11.000,143,11108336,124405,0,1748031670,13862.25518963999,70.19023128000117,53035.90682472 2025-05-23,20:21:12.000,143,11108360,124125,0,1748031671,13862.201299159999,70.21842779999861,53035.836953519996 2025-05-23,20:21:13.000,143,11108327,124405,0,1748031672,13862.241717019999,70.19728041000053,53035.84394064001 2025-05-23,20:21:14.000,143,11108339,124565,0,1748031673,13862.201299159999,70.20432953999989,53035.822979280005 2025-05-23,20:21:15.000,143,11108385,124125,0,1748031674,13862.208035469994,70.1690838900031,53035.892850480006 2025-05-23,20:21:16.000,143,11108372,124165,0,1748031675,13862.208035469994,70.14793649999774,53035.836953519996 2025-05-23,20:21:17.000,143,11108305,124085,0,1748031676,13862.221508089999,70.20432953999989,53035.79503080001 2025-05-23,20:21:18.000,143,11108381,124125,0,1748031677,13862.214771779989,70.19023128000117,53035.8299664 2025-05-23,20:21:19.000,143,11108399,124285,0,1748031678,13862.208035469994,70.14088736999838,53035.80201792 2025-05-23,20:21:20.000,143,11108327,124285,0,1748031679,13862.214771779989,70.14088736999838,53035.79503080001 2025-05-23,20:21:21.000,143,11108383,124165,0,1748031680,13862.221508089999,70.11269085000094,53035.84394064001 2025-05-23,20:21:22.000,143,11108400,124205,0,1748031681,13862.181090229999,70.07744520000415,53035.86490200001 2025-05-23,20:21:23.000,143,11108331,123885,0,1748031682,13862.154144989989,70.04219955000008,53035.774069440005 2025-05-23,20:21:24.000,143,11108390,124205,0,1748031683,13862.181090229999,70.04219955000008,53035.73214672 2025-05-23,20:21:25.000,143,11108342,124325,0,1748031684,13862.167617609994,70.00695390000328,53035.73214672 2025-05-23,20:21:26.000,143,11108328,124285,0,1748031685,13862.167617609994,69.95760999000049,53035.71118536 2025-05-23,20:21:27.000,143,11108364,123805,0,1748031686,13862.160881299998,69.94351173000177,53035.725159600006 2025-05-23,20:21:48.000,143,11108331,124645,0,1748031707,13861.824065799992,70.01400303000264,53035.690224 2025-05-23,20:21:49.000,143,11108411,124605,0,1748031708,13861.763439009992,70.04219955000008,53035.66227552 2025-05-23,20:21:50.000,143,11108345,124645,0,1748031709,13862.032891409988,69.98580650999793,53035.80201792 2025-05-23,20:21:51.000,143,11108327,124325,0,1748031710,13862.026155099993,69.99285564000456,53035.822979280005 2025-05-23,20:21:52.000,143,11108349,124565,0,1748031711,13862.026155099993,69.97875737999857,53035.822979280005 2025-05-23,20:21:53.000,143,11108279,124325,0,1748031712,13862.059836649998,69.98580650999793,53035.79503080001 2025-05-23,20:21:54.000,143,11108380,124365,0,1748031713,13862.059836649998,69.9223643400037,53035.73913384 2025-05-23,20:21:55.000,143,11108352,124645,0,1748031714,13862.080045579998,69.93646260000241,53035.7600952 2025-05-23,20:21:56.000,143,11108356,124565,0,1748031715,13862.080045579998,69.92941347000306,53035.67624976001 2025-05-23,20:21:57.000,143,11108337,124445,0,1748031716,13862.039627719998,69.9223643400037,53035.69721112001 2025-05-23,20:21:58.000,143,11108382,124405,0,1748031717,13861.716284839997,69.93646260000241,53035.52253312 2025-05-23,20:21:59.000,143,11108300,124325,0,1748031718,13861.696075909997,69.8730204300009,53035.54349448 2025-05-23,20:22:00.000,143,11108329,124085,0,1748031719,13861.642185429992,69.84482391000347,53035.55048160001 2025-05-23,20:22:01.000,143,11108326,124325,0,1748031720,13861.642185429992,69.8095782599994,53035.536507360004 2025-05-23,20:22:02.000,143,11108384,124045,0,1748031721,13861.595031259996,69.80252913000004,53035.50855888001 2025-05-23,20:22:03.000,143,11108344,124045,0,1748031722,13861.568086020001,69.81662738999876,53035.52952024001 2025-05-23,20:22:04.000,143,11108312,124045,0,1748031723,13861.54787709,69.73203782999917,53035.487597520005 2025-05-23,20:22:05.000,143,11108362,123805,0,1748031724,13861.514195539996,69.75318522000453,53035.45266192 2025-05-23,20:22:06.000,143,11108319,123765,0,1748031725,13861.50745923,69.76728348000324,53035.487597520005 2025-05-23,20:22:07.000,143,11108347,124565,0,1748031726,13861.520931849991,69.74613608999789,53035.57144296 2025-05-23,20:22:08.000,143,11108338,124325,0,1748031727,13861.453568749996,69.73203782999917,53035.536507360004 2025-05-23,20:22:09.000,143,11108368,123685,0,1748031728,13861.500722919991,69.7108904400011,53035.515546 2025-05-23,20:22:10.000,143,11108345,123565,0,1748031729,13861.54787709,69.73908695999853,53035.47362328 2025-05-23,20:22:11.000,143,11108320,123245,0,1748031730,13861.54787709,69.69679218000238,53035.55048160001 2025-05-23,20:22:12.000,143,11108312,123365,0,1748031731,13861.581558639991,69.68974305000302,53035.45266192 2025-05-23,20:22:13.000,143,11108392,123405,0,1748031732,13861.581558639991,69.6756447900043,53035.47362328 2025-05-23,20:22:14.000,143,11108320,123365,0,1748031733,13861.628712810001,69.68269392000366,53035.50855888001 2025-05-23,20:22:15.000,143,11108313,123085,0,1748031734,13861.669130670001,69.68269392000366,53035.47362328 2025-05-23,20:22:16.000,143,11108319,123405,0,1748031735,13861.689339600001,69.6615465299983,53035.42471344 2025-05-23,20:22:17.000,143,11108336,123325,0,1748031736,13861.682603289992,69.59810436000407,53035.40375208 2025-05-23,20:22:18.000,143,11108389,123325,0,1748031737,13861.729757460002,69.61925175000215,53035.38279072001 2025-05-23,20:22:19.000,143,11108350,123405,0,1748031738,13861.756702699997,69.61220262000279,53035.41772632 2025-05-23,20:22:20.000,143,11108344,123525,0,1748031739,13861.770175320002,69.60515349000343,53035.368816480004 2025-05-23,20:22:21.000,143,11108338,123285,0,1748031740,13861.776911629997,69.55580958000064,53035.40375208 2025-05-23,20:22:22.000,143,11108388,123844,0,1748031741,13861.797120559997,69.54876045000128,53035.3758036 2025-05-23,20:22:23.000,143,11108372,124365,0,1748031742,13861.864483659992,69.54171132000192,53035.40375208 2025-05-23,20:22:24.000,143,11108375,123765,0,1748031743,13861.877956279997,69.49941653999849,53035.40375208 2025-05-23,20:22:25.000,143,11108270,123405,0,1748031744,13861.884692589992,69.52056393000385,53035.34086800001 2025-05-23,20:22:26.000,143,11108347,124005,0,1748031745,13861.904901519993,69.50646566999785,53035.34785512 2025-05-23,20:22:27.000,143,11108344,123685,0,1748031746,13861.918374139997,69.47826915000041,53035.319906640005 2025-05-23,20:22:28.000,143,11108359,123925,0,1748031747,13861.931846760002,69.47122002000106,53035.38279072001 2025-05-23,20:22:29.000,143,11108380,124205,0,1748031748,13861.952055690002,69.49941653999849,53035.41772632 2025-05-23,20:22:30.000,143,11108382,124005,0,1748031749,13861.945319379993,69.49941653999849,53035.41073920001 2025-05-23,20:22:31.000,143,11108338,124125,0,1748031750,13861.979000929998,69.49236740999913,53035.3758036 2025-05-23,20:22:32.000,143,11108373,123965,0,1748031751,13861.972264620003,69.49941653999849,53035.368816480004 2025-05-23,20:22:33.000,143,11108380,124045,0,1748031752,13861.985737239993,69.47826915000041,53035.42471344 2025-05-23,20:22:34.000,143,11108351,124085,0,1748031753,13862.012682479988,69.47826915000041,53035.41772632 2025-05-23,20:22:35.000,143,11108344,124165,0,1748031754,13861.958791999998,69.48531827999977,53035.41772632 2025-05-23,20:22:36.000,143,11108355,124325,0,1748031755,13861.992473550003,69.44302350000362,53035.4456748 2025-05-23,20:22:37.000,143,11108391,124325,0,1748031756,13861.985737239993,69.47826915000041,53035.41073920001 2025-05-23,20:22:38.000,143,11108298,123685,0,1748031757,13861.999209859998,69.48531827999977,53035.4456748 2025-05-23,20:22:39.000,143,11108360,124205,0,1748031758,13862.039627719998,69.49941653999849,53035.43170056001 2025-05-23,20:22:40.000,143,11108348,124125,0,1748031759,13862.032891409988,69.51351480000449,53035.39676496 2025-05-23,20:22:41.000,143,11108305,123844,0,1748031760,13862.032891409988,69.5276130600032,53035.34785512 2025-05-23,20:22:42.000,143,11108331,123965,0,1748031761,13862.066572959993,69.51351480000449,53035.438687680005 2025-05-23,20:22:43.000,143,11108372,123805,0,1748031762,13862.053100339988,69.49941653999849,53035.4456748 2025-05-23,20:22:44.000,143,11108336,123605,0,1748031763,13862.086781889993,69.49236740999913,53035.42471344 2025-05-23,20:22:45.000,143,11108353,123844,0,1748031764,13862.059836649998,69.52056393000385,53035.47362328 2025-05-23,20:22:46.000,143,11108338,124005,0,1748031765,13862.053100339988,69.52056393000385,53035.41073920001 2025-05-23,20:22:47.000,143,11108351,124405,0,1748031766,13862.012682479988,69.54171132000192,53035.42471344 2025-05-23,20:22:48.000,143,11108332,124525,0,1748031767,13862.053100339988,69.55580958000064,53035.4456748 2025-05-23,20:22:49.000,143,11108325,123885,0,1748031768,13862.066572959993,69.54876045000128,53035.40375208 2025-05-23,20:22:50.000,143,11108384,123925,0,1748031769,13862.093518199988,69.53466219000256,53035.41073920001 2025-05-23,20:22:51.000,143,11108317,123645,0,1748031770,13862.086781889993,69.56990783999936,53035.39676496 2025-05-23,20:22:52.000,143,11108316,123645,0,1748031771,13862.100254509998,69.54171132000192,53035.42471344 2025-05-23,20:22:53.000,143,11108333,123844,0,1748031772,13862.167617609994,69.50646566999785,53035.42471344 2025-05-23,20:22:54.000,143,11108368,124005,0,1748031773,13862.167617609994,69.49236740999913,53035.46663616 2025-05-23,20:22:55.000,143,11108332,123925,0,1748031774,13862.174353919989,69.51351480000449,53035.45266192 2025-05-23,20:22:56.000,143,11108326,124005,0,1748031775,13862.228244399994,69.50646566999785,53035.46663616 2025-05-23,20:22:57.000,143,11108334,124005,0,1748031776,13862.187826539994,69.47826915000041,53035.515546 2025-05-23,20:22:58.000,143,11108363,124245,0,1748031777,13862.241717019999,69.49941653999849,53035.48061040001 2025-05-23,20:22:59.000,143,11108332,124325,0,1748031778,13862.241717019999,69.5276130600032,53035.487597520005 2025-05-23,20:23:00.000,143,11108354,124045,0,1748031779,13862.241717019999,69.54876045000128,53035.46663616 2025-05-23,20:23:01.000,143,11108381,124445,0,1748031780,13862.221508089999,69.50646566999785,53035.438687680005 2025-05-23,20:23:02.000,143,11108338,124205,0,1748031781,13862.234980709989,69.53466219000256,53035.45266192 2025-05-23,20:23:03.000,143,11108389,124325,0,1748031782,13862.248453329994,69.49941653999849,53035.46663616 2025-05-23,20:23:04.000,143,11108332,124085,0,1748031783,13862.288871189994,69.49941653999849,53035.487597520005 2025-05-23,20:23:05.000,143,11108320,124285,0,1748031784,13862.27539856999,69.50646566999785,53035.47362328 2025-05-23,20:23:06.000,143,11108372,123965,0,1748031785,13862.29560749999,69.51351480000449,53035.47362328 2025-05-23,20:23:07.000,143,11108309,124165,0,1748031786,13862.309080119994,69.5276130600032,53035.49458464 2025-05-23,20:23:08.000,143,11108375,123645,0,1748031787,13862.29560749999,69.52056393000385,53035.48061040001 2025-05-23,20:23:09.000,143,11108328,123685,0,1748031788,13862.35623428999,69.53466219000256,53035.50855888001 2025-05-23,20:23:10.000,143,11108328,123445,0,1748031789,13862.3629706,69.55580958000064,53035.49458464 2025-05-23,20:23:11.000,143,11108351,123205,0,1748031790,13862.389915839995,69.55580958000064,53035.50855888001 2025-05-23,20:23:12.000,143,11108320,123125,0,1748031791,13862.322552739999,69.52056393000385,53035.515546 2025-05-23,20:23:13.000,143,11108348,122725,0,1748031792,13862.35623428999,69.52056393000385,53035.536507360004 2025-05-23,20:23:14.000,143,11108336,123005,0,1748031793,13862.33602535999,69.49941653999849,53035.46663616 2025-05-23,20:23:15.000,143,11108292,123405,0,1748031794,13862.31581642999,69.5276130600032,53035.47362328 2025-05-23,20:23:16.000,143,11108394,123405,0,1748031795,13862.31581642999,69.49941653999849,53035.43170056001 2025-05-23,20:23:17.000,143,11108376,123844,0,1748031796,13862.302343809999,69.50646566999785,53035.36182936001 2025-05-23,20:23:18.000,143,11108319,123885,0,1748031797,13862.309080119994,69.54171132000192,53035.45964904001 2025-05-23,20:23:19.000,143,11108324,124085,0,1748031798,13862.329289049994,69.52056393000385,53035.47362328 2025-05-23,20:23:20.000,143,11108343,124325,0,1748031799,13862.261925949999,69.49941653999849,53035.45266192 2025-05-23,20:23:21.000,143,11108328,124485,0,1748031800,13862.29560749999,69.5276130600032,53035.45964904001 2025-05-23,20:23:22.000,143,11108335,124805,0,1748031801,13862.282134879999,69.56285871,53035.49458464 2025-05-23,20:23:23.000,143,11108387,124845,0,1748031802,13862.234980709989,69.51351480000449,53035.487597520005 2025-05-23,20:23:24.000,143,11108386,124765,0,1748031803,13862.228244399994,69.55580958000064,53035.48061040001 2025-05-23,20:23:25.000,143,11108312,124445,0,1748031804,13862.214771779989,69.58400609999808,53035.42471344 2025-05-23,20:23:26.000,143,11108349,124125,0,1748031805,13862.228244399994,69.59810436000407,53035.41073920001 2025-05-23,20:23:27.000,143,11108282,123805,0,1748031806,13862.248453329994,69.6615465299983,53035.45266192 2025-05-23,20:23:28.000,143,11108324,123925,0,1748031807,13862.234980709989,69.65449739999895,53035.501571759996 2025-05-23,20:23:29.000,143,11108325,123685,0,1748031808,13862.261925949999,69.6615465299983,53035.49458464 2025-05-23,20:23:30.000,143,11108328,123685,0,1748031809,13862.31581642999,69.6615465299983,53035.487597520005 2025-05-23,20:23:31.000,143,11108322,123165,0,1748031810,13862.248453329994,69.65449739999895,53035.501571759996 2025-05-23,20:23:32.000,143,11108285,123085,0,1748031811,13862.282134879999,69.69679218000238,53035.55048160001 2025-05-23,20:23:33.000,143,11108352,123205,0,1748031812,13862.25518963999,69.69679218000238,53035.47362328 2025-05-23,20:23:34.000,143,11108358,123165,0,1748031813,13862.302343809999,69.70384131000174,53035.438687680005 2025-05-23,20:23:35.000,143,11108330,123565,0,1748031814,13862.282134879999,69.68269392000366,53035.4456748 2025-05-23,20:23:36.000,143,11108310,123645,0,1748031815,13862.31581642999,69.73203782999917,53035.48061040001 2025-05-23,20:23:37.000,143,11108368,123765,0,1748031816,13862.33602535999,69.70384131000174,53035.46663616 2025-05-23,20:23:38.000,143,11108343,123525,0,1748031817,13862.31581642999,69.71793957000045,53035.46663616 2025-05-23,20:23:39.000,143,11108296,123685,0,1748031818,13862.29560749999,69.68269392000366,53035.515546 2025-05-23,20:23:40.000,143,11108311,123925,0,1748031819,13862.29560749999,69.66859565999766,53035.46663616 2025-05-23,20:23:41.000,143,11108379,123805,0,1748031820,13862.349497979994,69.6756447900043,53035.4456748 2025-05-23,20:23:42.000,143,11108320,123525,0,1748031821,13862.34276167,69.72498869999981,53035.42471344 2025-05-23,20:23:43.000,143,11108318,123685,0,1748031822,13862.37644321999,69.7108904400011,53035.368816480004 2025-05-23,20:23:44.000,143,11108332,123165,0,1748031823,13862.37644321999,69.74613608999789,53035.35484224 2025-05-23,20:23:45.000,143,11108357,123205,0,1748031824,13862.349497979994,69.71793957000045,53035.41073920001 2025-05-23,20:23:46.000,143,11108306,123165,0,1748031825,13862.349497979994,69.73203782999917,53035.38279072001 2025-05-23,20:23:47.000,143,11108317,123005,0,1748031826,13862.302343809999,69.69679218000238,53035.35484224 2025-05-23,20:23:48.000,143,11108322,123365,0,1748031827,13862.282134879999,69.6756447900043,53035.3758036 2025-05-23,20:23:49.000,143,11108315,123445,0,1748031828,13862.322552739999,69.69679218000238,53035.39676496 2025-05-23,20:23:50.000,143,11108316,123405,0,1748031829,13862.33602535999,69.73908695999853,53035.38279072001 2025-05-23,20:23:51.000,143,11108366,123605,0,1748031830,13862.309080119994,69.71793957000045,53035.368816480004 2025-05-23,20:23:52.000,143,11108345,123405,0,1748031831,13862.34276167,69.72498869999981,53035.34086800001 2025-05-23,20:23:53.000,143,11108309,123485,0,1748031832,13862.369706909994,69.7108904400011,53035.34785512 2025-05-23,20:23:54.000,143,11108360,123844,0,1748031833,13862.349497979994,69.68269392000366,53035.319906640005 2025-05-23,20:23:55.000,143,11108387,124085,0,1748031834,13862.38317953,69.68974305000302,53035.333880879996 2025-05-23,20:23:56.000,143,11108309,124205,0,1748031835,13862.410124769995,69.68974305000302,53035.34785512 2025-05-23,20:23:57.000,143,11108268,124165,0,1748031836,13862.389915839995,69.6615465299983,53035.34086800001 2025-05-23,20:23:58.000,143,11108336,124205,0,1748031837,13862.42359739,69.6615465299983,53035.45964904001 2025-05-23,20:23:59.000,143,11108312,124365,0,1748031838,13862.44380632,69.64039914000023,53035.41073920001 2025-05-23,20:24:00.000,143,11108352,124045,0,1748031839,13862.470751559995,69.65449739999895,53035.40375208 2025-05-23,20:24:01.000,143,11108362,124645,0,1748031840,13862.50443311,69.63335001000087,53035.39676496 2025-05-23,20:24:02.000,143,11108327,124645,0,1748031841,13862.51790572999,69.63335001000087,53035.41772632 2025-05-23,20:24:03.000,143,11108350,124805,0,1748031842,13862.592005139995,69.59810436000407,53035.46663616 2025-05-23,20:24:04.000,143,11108339,124805,0,1748031843,13862.59874144999,69.57695696999872,53035.389777840006 2025-05-23,20:24:05.000,143,11108298,124925,0,1748031844,13862.61895037999,69.56990783999936,53035.42471344 2025-05-23,20:24:06.000,143,11108292,124805,0,1748031845,13862.65936823999,69.56285871,53035.43170056001 2025-05-23,20:24:07.000,143,11108284,124365,0,1748031846,13862.66610455,69.55580958000064,53035.40375208 2025-05-23,20:24:08.000,143,11108304,124725,0,1748031847,13862.69978609999,69.52056393000385,53035.438687680005 2025-05-23,20:24:09.000,143,11108291,124485,0,1748031848,13862.740203959991,69.50646566999785,53035.42471344 2025-05-23,20:24:10.000,143,11108344,124445,0,1748031849,13862.74694027,69.47122002000106,53035.39676496 2025-05-23,20:24:11.000,143,11108373,124405,0,1748031850,13862.827775990001,69.45712176000234,53035.45964904001 2025-05-23,20:24:12.000,143,11108313,124485,0,1748031851,13862.814303369996,69.45007263000298,53035.45964904001 2025-05-23,20:24:13.000,143,11108336,124485,0,1748031852,13862.814303369996,69.44302350000362,53035.45964904001 2025-05-23,20:24:14.000,143,11108341,124085,0,1748031853,13862.881666469992,69.39367959000083,53035.48061040001 2025-05-23,20:24:15.000,143,11108309,124165,0,1748031854,13862.861457539992,69.39367959000083,53035.43170056001 2025-05-23,20:24:16.000,143,11108322,124325,0,1748031855,13862.895139089997,69.39367959000083,53035.487597520005 2025-05-23,20:24:17.000,143,11108284,124485,0,1748031856,13862.888402780001,69.37253220000275,53035.45964904001 2025-05-23,20:24:18.000,143,11108324,124165,0,1748031857,13862.908611710001,69.3161391600006,53035.49458464 2025-05-23,20:24:19.000,143,11108296,124205,0,1748031858,13862.935556949997,69.32318828999996,53035.515546 2025-05-23,20:24:20.000,143,11108308,124325,0,1748031859,13862.962502189992,69.3161391600006,53035.52253312 2025-05-23,20:24:21.000,143,11108333,124005,0,1748031860,13862.949029570002,69.25974611999845,53035.59240432 2025-05-23,20:24:22.000,143,11108352,123805,0,1748031861,13863.002920049992,69.24564785999974,53035.57144296 2025-05-23,20:24:23.000,143,11108387,124285,0,1748031862,13862.962502189992,69.2526969899991,53035.6203528 2025-05-23,20:24:24.000,143,11108350,123685,0,1748031863,13862.989447430002,69.21040221000294,53035.6203528 2025-05-23,20:24:25.000,143,11108310,123844,0,1748031864,13862.962502189992,69.21040221000294,53035.6203528 2025-05-23,20:24:26.000,143,11108328,123925,0,1748031865,13862.962502189992,69.18220568999823,53035.61336568 2025-05-23,20:24:27.000,143,11108262,123844,0,1748031866,13862.949029570002,69.15400917000079,53035.5854172 2025-05-23,20:24:28.000,143,11108312,123844,0,1748031867,13862.928820640002,69.13286178000271,53035.6203528 2025-05-23,20:24:29.000,143,11108311,123685,0,1748031868,13862.922084329992,69.14696004000143,53035.5854172 2025-05-23,20:24:30.000,143,11108322,123525,0,1748031869,13862.901875399992,69.104665259998,53035.63432704 2025-05-23,20:24:31.000,143,11108360,123405,0,1748031870,13862.881666469992,69.08351786999992,53035.61336568 2025-05-23,20:24:32.000,143,11108313,123645,0,1748031871,13862.881666469992,69.06237048000185,53035.57144296 2025-05-23,20:24:33.000,143,11108321,123525,0,1748031872,13862.841248609991,69.09056699999928,53035.557468720006 2025-05-23,20:24:34.000,143,11108252,123245,0,1748031873,13862.794094439996,69.0694196100012,53035.54349448 2025-05-23,20:24:35.000,143,11108289,123365,0,1748031874,13862.760412889991,69.09056699999928,53035.57843008001 2025-05-23,20:24:36.000,143,11108252,123365,0,1748031875,13862.753676579996,69.04122309000377,53035.557468720006 2025-05-23,20:24:37.000,143,11108331,123205,0,1748031876,13862.733467649996,69.04827222000313,53035.606378560005 2025-05-23,20:24:38.000,143,11108280,123325,0,1748031877,13862.693049789996,69.04122309000377,53035.56445584 2025-05-23,20:24:39.000,143,11108352,123245,0,1748031878,13862.69978609999,68.97778092000226,53035.6203528 2025-05-23,20:24:40.000,143,11108309,123205,0,1748031879,13862.64589562,68.9707317900029,53035.64830128001 2025-05-23,20:24:41.000,143,11108314,123405,0,1748031880,13862.65936823999,68.94958440000482,53035.62733992001 2025-05-23,20:24:42.000,143,11108303,123165,0,1748031881,13862.632422999995,68.95663353000418,53035.606378560005 2025-05-23,20:24:43.000,143,11108308,123365,0,1748031882,13862.61895037999,68.91433875000075,53035.6203528 2025-05-23,20:24:44.000,143,11108311,123605,0,1748031883,13862.61895037999,68.89319136000267,53035.57843008001 2025-05-23,20:24:45.000,143,11108333,123485,0,1748031884,13862.571796209995,68.8579457099986,53035.57843008001 2025-05-23,20:24:46.000,143,11108293,123325,0,1748031885,13862.571796209995,68.83679832000053,53035.57144296 2025-05-23,20:24:47.000,143,11108304,123325,0,1748031886,13862.58526883,68.80860180000309,53035.59240432 2025-05-23,20:24:48.000,143,11108320,123245,0,1748031887,13862.531378349995,68.74515963000158,53035.56445584 2025-05-23,20:24:49.000,143,11108270,123245,0,1748031888,13862.531378349995,68.70991398000479,53035.52952024001 2025-05-23,20:24:50.000,143,11108286,123405,0,1748031889,13862.50443311,68.67466833000071,53035.52952024001 2025-05-23,20:24:51.000,143,11108343,123445,0,1748031890,13862.490960489995,68.67466833000071,53035.57843008001 2025-05-23,20:24:52.000,143,11108280,123605,0,1748031891,13862.51790572999,68.66761920000135,53035.52253312 2025-05-23,20:24:53.000,143,11108341,123525,0,1748031892,13862.51790572999,68.660570070002,53035.50855888001 2025-05-23,20:24:54.000,143,11108306,123525,0,1748031893,13862.531378349995,68.65352094000264,53035.501571759996 2025-05-23,20:24:55.000,143,11108276,123365,0,1748031894,13862.592005139995,68.51958747000026,53035.515546 2025-05-23,20:24:56.000,143,11108256,123725,0,1748031895,13862.592005139995,68.48434182000346,53035.501571759996 2025-05-23,20:24:57.000,143,11108296,123685,0,1748031896,13862.592005139995,68.4490961699994,53035.47362328 2025-05-23,20:24:58.000,143,11108306,124005,0,1748031897,13862.60547776,68.4138505200026,53035.487597520005 2025-05-23,20:24:59.000,143,11108315,123565,0,1748031898,13862.65936823999,68.39270313000452,53035.49458464 2025-05-23,20:25:00.000,143,11108312,123525,0,1748031899,13862.693049789996,68.37860486999853,53035.52952024001 2025-05-23,20:25:01.000,143,11108364,123685,0,1748031900,13862.753676579996,68.3151627000043,53035.49458464 2025-05-23,20:25:02.000,143,11108292,123844,0,1748031901,13862.733467649996,68.30811356999766,53035.46663616 2025-05-23,20:25:03.000,143,11108347,123645,0,1748031902,13862.794094439996,68.27991705000022,53035.438687680005 2025-05-23,20:25:04.000,143,11108358,123725,0,1748031903,13862.740203959991,68.23762227000407,53035.47362328 2025-05-23,20:25:05.000,143,11108289,123645,0,1748031904,13862.760412889991,68.24467140000343,53035.515546 2025-05-23,20:25:06.000,143,11108335,124005,0,1748031905,13862.787358130001,68.23057314000471,53035.50855888001 2025-05-23,20:25:07.000,143,11108297,124045,0,1748031906,13862.800830749991,68.21647487999871,53035.515546 2025-05-23,20:25:08.000,143,11108262,123844,0,1748031907,13862.827775990001,68.13188531999913,53035.501571759996 2025-05-23,20:25:09.000,143,11108284,123765,0,1748031908,13862.821039679991,68.14598357999785,53035.52253312 2025-05-23,20:25:10.000,143,11108303,123685,0,1748031909,13862.854721229996,68.10368880000169,53035.47362328 2025-05-23,20:25:11.000,143,11108317,123885,0,1748031910,13862.834512299996,68.08959054000297,53035.49458464 2025-05-23,20:25:12.000,143,11108291,123965,0,1748031911,13862.888402780001,68.0684431500049,53035.52253312 2025-05-23,20:25:13.000,143,11108296,124005,0,1748031912,13862.847984920001,68.0543448899989,53035.47362328 2025-05-23,20:25:14.000,143,11108325,124125,0,1748031913,13862.874930159996,68.04729575999954,53035.52253312 2025-05-23,20:25:15.000,143,11108305,123765,0,1748031914,13862.901875399992,67.99795185000403,53035.45266192 2025-05-23,20:25:16.000,143,11108315,124045,0,1748031915,13862.841248609991,67.96975532999932,53035.501571759996 2025-05-23,20:25:17.000,143,11108335,124165,0,1748031916,13862.874930159996,67.90631315999781,53035.50855888001 2025-05-23,20:25:18.000,143,11108281,123965,0,1748031917,13862.854721229996,67.86401838000165,53035.487597520005 2025-05-23,20:25:19.000,143,11108323,124005,0,1748031918,13862.847984920001,67.87811664000037,53035.45964904001 2025-05-23,20:25:20.000,143,11108299,124165,0,1748031919,13862.874930159996,67.78647795000143,53035.49458464 2025-05-23,20:25:21.000,143,11108288,124085,0,1748031920,13862.834512299996,67.76533056000335,53035.46663616 2025-05-23,20:25:22.000,143,11108300,124325,0,1748031921,13862.827775990001,67.77237969000271,53035.4456748 2025-05-23,20:25:23.000,143,11108341,124285,0,1748031922,13862.807567060001,67.76533056000335,53035.57843008001 2025-05-23,20:25:24.000,143,11108282,123885,0,1748031923,13862.74694027,67.7089375200012,53035.50855888001 2025-05-23,20:25:25.000,143,11108309,124205,0,1748031924,13862.66610455,67.65959360999841,53035.52952024001 2025-05-23,20:25:26.000,143,11108281,123485,0,1748031925,13862.57853251999,67.7089375200012,53035.49458464 2025-05-23,20:25:27.000,143,11108315,123925,0,1748031926,13862.57853251999,67.7089375200012,53035.55048160001 2025-05-23,20:25:28.000,143,11108319,124125,0,1748031927,13862.58526883,67.71598665000056,53035.54349448 2025-05-23,20:25:29.000,143,11108289,124125,0,1748031928,13862.49769679999,67.68779013000312,53035.515546 2025-05-23,20:25:30.000,143,11108266,123965,0,1748031929,13862.450542629995,67.744183169998,53035.52952024001 2025-05-23,20:25:31.000,143,11108323,123965,0,1748031930,13862.42359739,67.76533056000335,53035.50855888001 2025-05-23,20:25:32.000,143,11108306,124165,0,1748031931,13862.29560749999,67.75828143000399,53035.49458464 2025-05-23,20:25:33.000,143,11108299,124085,0,1748031932,13862.268662259994,67.77237969000271,53035.438687680005 2025-05-23,20:25:34.000,143,11108258,123965,0,1748031933,13862.221508089999,67.75828143000399,53035.4456748 2025-05-23,20:25:35.000,143,11108321,124285,0,1748031934,13862.181090229999,67.78647795000143,53035.438687680005 2025-05-23,20:25:36.000,143,11108305,124285,0,1748031935,13862.160881299998,67.8569692500023,53035.43170056001 2025-05-23,20:25:37.000,143,11108303,123965,0,1748031936,13862.093518199988,67.8569692500023,53035.42471344 2025-05-23,20:25:38.000,143,11108266,123965,0,1748031937,13862.039627719998,67.8569692500023,53035.3758036 2025-05-23,20:25:39.000,143,11108250,124285,0,1748031938,13862.032891409988,67.89221489999909,53035.40375208 2025-05-23,20:25:40.000,143,11108291,124285,0,1748031939,13861.999209859998,67.9204114200038,53035.42471344 2025-05-23,20:25:41.000,143,11108318,124445,0,1748031940,13861.952055690002,67.93450968000252,53035.40375208 2025-05-23,20:25:42.000,143,11108326,124365,0,1748031941,13861.904901519993,67.99795185000403,53035.389777840006 2025-05-23,20:25:43.000,143,11108315,124165,0,1748031942,13861.817329489997,67.99795185000403,53035.41073920001 2025-05-23,20:25:44.000,143,11108279,124605,0,1748031943,13861.790384250002,68.03319750000082,53035.31291952001 2025-05-23,20:25:45.000,143,11108264,124605,0,1748031944,13861.702812219992,68.04024663000018,53035.32689376 2025-05-23,20:25:46.000,143,11108286,124165,0,1748031945,13861.662394359992,68.09663967000233,53035.35484224 2025-05-23,20:25:47.000,143,11108293,124125,0,1748031946,13861.635449119996,68.11778706000041,53035.28497104 2025-05-23,20:25:48.000,143,11108312,124125,0,1748031947,13861.500722919991,68.13188531999913,53035.25003544 2025-05-23,20:25:49.000,143,11108260,124485,0,1748031948,13861.46030505999,68.14598357999785,53035.270996800005 2025-05-23,20:25:50.000,143,11108282,124405,0,1748031949,13861.40641458,68.1671309700032,53035.25702256 2025-05-23,20:25:51.000,143,11108310,124325,0,1748031950,13861.32557886,68.17418010000256,53035.25702256 2025-05-23,20:25:52.000,143,11108311,124325,0,1748031951,13861.32557886,68.18827836000128,53035.21509984001 2025-05-23,20:25:53.000,143,11108315,124405,0,1748031952,13861.23800682999,68.20237662,53035.222086960006 2025-05-23,20:25:54.000,143,11108310,124445,0,1748031953,13861.23800682999,68.21647487999871,53035.201125600004 2025-05-23,20:25:55.000,143,11108265,124445,0,1748031954,13861.231270519995,68.21647487999871,53035.18016424 2025-05-23,20:25:56.000,143,11108326,124445,0,1748031955,13861.23800682999,68.24467140000343,53035.18016424 2025-05-23,20:25:57.000,143,11108257,124325,0,1748031956,13861.211061589995,68.22352400999807,53035.18016424 2025-05-23,20:25:58.000,143,11108325,124565,0,1748031957,13861.190852659995,68.25876966000214,53035.13824152 2025-05-23,20:25:59.000,143,11108243,124645,0,1748031958,13861.20432528,68.27286792000086,53035.11029304 2025-05-23,20:26:00.000,143,11108323,124685,0,1748031959,13861.231270519995,68.27991705000022,53035.12426728001 2025-05-23,20:26:01.000,143,11108266,124805,0,1748031960,13861.24474314,68.27991705000022,53035.06837032 2025-05-23,20:26:02.000,143,11108250,124365,0,1748031961,13861.25821575999,68.29401530999894,53035.07535744001 2025-05-23,20:26:03.000,143,11108352,124685,0,1748031962,13861.22453421,68.33631009000237,53035.06837032 2025-05-23,20:26:04.000,143,11108286,124685,0,1748031963,13861.19758896999,68.30811356999766,53035.02644760001 2025-05-23,20:26:05.000,143,11108254,124685,0,1748031964,13861.23800682999,68.34335922000173,53035.02644760001 2025-05-23,20:26:06.000,143,11108299,124645,0,1748031965,13861.22453421,68.39270313000452,53035.06837032 2025-05-23,20:26:07.000,143,11108272,124765,0,1748031966,13861.271688379995,68.43499791000067,53035.04740896001 2025-05-23,20:26:08.000,143,11108309,124445,0,1748031967,13861.271688379995,68.46319442999811,53035.01946048 2025-05-23,20:26:09.000,143,11108272,124805,0,1748031968,13861.251479449995,68.4772926900041,53034.998499119996 2025-05-23,20:26:10.000,143,11108272,124445,0,1748031969,13861.30536993,68.49844008000218,53035.04740896001 2025-05-23,20:26:11.000,143,11108240,124365,0,1748031970,13861.33905147999,68.49139095000282,53034.97753776001 2025-05-23,20:26:12.000,143,11108291,124485,0,1748031971,13861.352524099995,68.53368572999898,53035.07535744001 2025-05-23,20:26:13.000,143,11108321,124525,0,1748031972,13861.41988719999,68.5477839899977,53035.054396080006 2025-05-23,20:26:14.000,143,11108319,124725,0,1748031973,13861.46030505999,68.59007877000113,53035.02644760001 2025-05-23,20:26:15.000,143,11108280,124325,0,1748031974,13861.493986609996,68.55483312000433,53035.01247336 2025-05-23,20:26:16.000,143,11108266,124645,0,1748031975,13861.54787709,68.58302964000177,53035.054396080006 2025-05-23,20:26:17.000,143,11108253,124485,0,1748031976,13861.608503880001,68.58302964000177,53035.01247336 2025-05-23,20:26:18.000,143,11108247,124445,0,1748031977,13861.648921740001,68.61827528999856,53035.06837032 2025-05-23,20:26:19.000,143,11108322,124565,0,1748031978,13861.689339600001,68.55483312000433,53035.04042184 2025-05-23,20:26:20.000,143,11108286,124525,0,1748031979,13861.723021149992,68.56188225000369,53035.04740896001 2025-05-23,20:26:21.000,143,11108257,124365,0,1748031980,13861.776911629997,68.56188225000369,53035.033434720004 2025-05-23,20:26:22.000,143,11108255,124325,0,1748031981,13861.763439009992,68.58302964000177,53035.07535744001 2025-05-23,20:26:23.000,143,11108287,124285,0,1748031982,13861.803856869992,68.57598051000241,53035.08234456 2025-05-23,20:26:24.000,143,11108308,124565,0,1748031983,13861.810593180002,68.57598051000241,53035.02644760001 2025-05-23,20:26:25.000,143,11108272,124205,0,1748031984,13861.851011040002,68.56893138000305,53035.14522864001 2025-05-23,20:26:26.000,143,11108337,124645,0,1748031985,13861.857747349997,68.56188225000369,53035.13824152 2025-05-23,20:26:27.000,143,11108277,124445,0,1748031986,13861.918374139997,68.5125383400009,53035.08933168 2025-05-23,20:26:28.000,143,11108332,124565,0,1748031987,13861.877956279997,68.5125383400009,53035.13824152 2025-05-23,20:26:29.000,143,11108343,124485,0,1748031988,13861.891428900002,68.47024356000475,53035.12426728001 2025-05-23,20:26:30.000,143,11108288,123965,0,1748031989,13861.891428900002,68.4772926900041,53035.103305920005 2025-05-23,20:26:31.000,143,11108282,124365,0,1748031990,13861.877956279997,68.46319442999811,53035.17317712001 2025-05-23,20:26:32.000,143,11108306,124285,0,1748031991,13861.972264620003,68.46319442999811,53035.152215760005 2025-05-23,20:26:33.000,143,11108313,124445,0,1748031992,13861.992473550003,68.43499791000067,53035.18715136 2025-05-23,20:26:34.000,143,11108288,124125,0,1748031993,13861.938583069998,68.4490961699994,53035.152215760005 2025-05-23,20:26:35.000,143,11108311,124405,0,1748031994,13861.972264620003,68.40680139000324,53035.152215760005 2025-05-23,20:26:36.000,143,11108322,124325,0,1748031995,13861.938583069998,68.42794878000132,53035.13824152 2025-05-23,20:26:37.000,143,11108302,124485,0,1748031996,13861.965528309993,68.49844008000218,53035.18715136 2025-05-23,20:26:38.000,143,11108269,124325,0,1748031997,13862.005946169993,68.39975226000388,53035.1312544 2025-05-23,20:26:39.000,143,11108277,124525,0,1748031998,13862.046364029993,68.39975226000388,53035.1312544 2025-05-23,20:26:40.000,143,11108326,124085,0,1748031999,13862.032891409988,68.39270313000452,53035.11728016 2025-05-23,20:26:41.000,143,11108296,124285,0,1748032000,13862.066572959993,68.40680139000324,53035.11728016 2025-05-23,20:26:42.000,143,11108248,124205,0,1748032001,13862.026155099993,68.53368572999898,53035.14522864001 2025-05-23,20:26:43.000,143,11108294,124285,0,1748032002,13862.133936059989,68.32221183000365,53035.1312544 2025-05-23,20:26:44.000,143,11108306,124205,0,1748032003,13862.120463439998,68.3151627000043,53035.12426728001 2025-05-23,20:26:45.000,143,11108242,123965,0,1748032004,13862.133936059989,68.27991705000022,53035.13824152 2025-05-23,20:26:46.000,143,11108295,124485,0,1748032005,13862.147408679994,68.25172053000279,53035.18715136 2025-05-23,20:26:47.000,143,11108239,124405,0,1748032006,13862.160881299998,68.18122923000192,53035.17317712001 2025-05-23,20:26:48.000,143,11108276,124205,0,1748032007,13862.147408679994,68.20237662,53035.20811272 2025-05-23,20:26:49.000,143,11108256,124165,0,1748032008,13862.174353919989,68.18122923000192,53035.18715136 2025-05-23,20:26:50.000,143,11108233,124125,0,1748032009,13862.106990819993,68.14598357999785,53035.20811272 2025-05-23,20:26:51.000,143,11108253,124005,0,1748032010,13862.120463439998,68.11778706000041,53035.20811272 2025-05-23,20:26:52.000,143,11108318,123965,0,1748032011,13862.106990819993,68.11073793000105,53035.19413848001 2025-05-23,20:26:53.000,143,11108283,123925,0,1748032012,13862.066572959993,68.07549228000426,53035.222086960006 2025-05-23,20:26:54.000,143,11108270,123765,0,1748032013,13862.073309269988,68.06139401999826,53035.270996800005 2025-05-23,20:26:55.000,143,11108304,123965,0,1748032014,13862.053100339988,68.0543448899989,53035.24304832001 2025-05-23,20:26:56.000,143,11108286,123965,0,1748032015,13862.046364029993,67.99795185000403,53035.25702256 2025-05-23,20:26:57.000,143,11108319,124045,0,1748032016,13862.005946169993,67.97680445999868,53035.24304832001 2025-05-23,20:26:58.000,143,11108234,123965,0,1748032017,13861.965528309993,67.94155881000188,53035.20811272 2025-05-23,20:26:59.000,143,11108271,124005,0,1748032018,13861.979000929998,67.92746055000316,53035.29195816001 2025-05-23,20:27:00.000,143,11108278,124125,0,1748032019,13861.931846760002,67.89221489999909,53035.27798392 2025-05-23,20:27:01.000,143,11108247,124125,0,1748032020,13861.918374139997,67.90631315999781,53035.270996800005 2025-05-23,20:27:02.000,143,11108275,124045,0,1748032021,13861.877956279997,67.97680445999868,53035.270996800005 2025-05-23,20:27:03.000,143,11108233,123965,0,1748032022,13861.877956279997,68.04729575999954,53035.28497104 2025-05-23,20:27:04.000,143,11108253,123885,0,1748032023,13861.851011040002,68.04729575999954,53035.25003544 2025-05-23,20:27:05.000,143,11108267,124045,0,1748032024,13861.877956279997,68.02614837000147,53035.19413848001 2025-05-23,20:27:06.000,143,11108262,124085,0,1748032025,13861.824065799992,68.0190992400021,53035.201125600004 2025-05-23,20:27:07.000,143,11108277,123844,0,1748032026,13861.803856869992,67.98385358999803,53035.15920288 2025-05-23,20:27:08.000,143,11108250,123965,0,1748032027,13861.810593180002,67.99795185000403,53035.12426728001 2025-05-23,20:27:09.000,143,11108286,123325,0,1748032028,13861.824065799992,67.99090272000467,53035.14522864001 2025-05-23,20:27:10.000,143,11108234,123765,0,1748032029,13861.810593180002,67.99795185000403,53035.103305920005 2025-05-23,20:27:11.000,143,11108208,123885,0,1748032030,13861.763439009992,68.02614837000147,53035.12426728001 2025-05-23,20:27:12.000,143,11108236,123685,0,1748032031,13861.756702699997,67.94155881000188,53035.11029304 2025-05-23,20:27:13.000,143,11108276,123925,0,1748032032,13861.696075909997,67.98385358999803,53035.07535744001 2025-05-23,20:27:14.000,143,11108237,123844,0,1748032033,13861.675866979996,67.91336229000444,53035.08933168 2025-05-23,20:27:15.000,143,11108282,123685,0,1748032034,13861.642185429992,67.94860794000124,53035.103305920005 2025-05-23,20:27:16.000,143,11108233,123685,0,1748032035,13861.595031259996,67.96975532999932,53035.0613832 2025-05-23,20:27:17.000,143,11108280,123844,0,1748032036,13861.595031259996,67.99090272000467,53035.06837032 2025-05-23,20:27:18.000,143,11108328,123725,0,1748032037,13861.54787709,67.99090272000467,53035.033434720004 2025-05-23,20:27:19.000,143,11108248,124245,0,1748032038,13861.534404469996,67.93450968000252,53035.0613832 2025-05-23,20:27:20.000,143,11108236,123645,0,1748032039,13861.541140779991,67.93450968000252,53035.04740896001 2025-05-23,20:27:21.000,143,11108292,123525,0,1748032040,13861.54787709,67.93450968000252,53034.991512 2025-05-23,20:27:22.000,143,11108297,123805,0,1748032041,13861.534404469996,67.9204114200038,53034.97753776001 2025-05-23,20:27:23.000,143,11108237,123725,0,1748032042,13861.561349709991,67.8569692500023,53034.998499119996 2025-05-23,20:27:24.000,143,11108257,123445,0,1748032043,13861.493986609996,67.84992012000293,53034.94260216 2025-05-23,20:27:25.000,143,11108279,123805,0,1748032044,13861.52766816,67.81467446999886,53034.935615040005 2025-05-23,20:27:26.000,143,11108225,123805,0,1748032045,13861.520931849991,67.77942882000207,53034.92862792001 2025-05-23,20:27:27.000,143,11108215,123605,0,1748032046,13861.534404469996,67.73713403999864,53034.94958928 2025-05-23,20:27:28.000,143,11108277,123805,0,1748032047,13861.493986609996,67.72303577999992,53034.984524880005 2025-05-23,20:27:29.000,143,11108322,123485,0,1748032048,13861.4872503,67.66664273999777,53034.94958928 2025-05-23,20:27:30.000,143,11108253,123485,0,1748032049,13861.453568749996,67.63139709000097,53034.97055064 2025-05-23,20:27:31.000,143,11108224,123645,0,1748032050,13861.392941959995,67.64549534999969,53035.01247336 2025-05-23,20:27:32.000,143,11108228,123325,0,1748032051,13861.32557886,67.64549534999969,53034.94958928 2025-05-23,20:27:33.000,143,11108251,123525,0,1748032052,13861.29863361999,67.61729883000226,53034.97753776001 2025-05-23,20:27:34.000,143,11108302,123365,0,1748032053,13861.25821575999,67.64549534999969,53034.94958928 2025-05-23,20:27:35.000,143,11108243,123325,0,1748032054,13861.20432528,67.63139709000097,53034.9216408 2025-05-23,20:27:36.000,143,11108312,123085,0,1748032055,13861.150434799994,67.62434796000161,53034.90067944 2025-05-23,20:27:37.000,143,11108262,123405,0,1748032056,13861.110016939994,67.62434796000161,53034.90766656001 2025-05-23,20:27:38.000,143,11108220,123205,0,1748032057,13861.083071699999,67.61729883000226,53034.90067944 2025-05-23,20:27:39.000,143,11108224,123165,0,1748032058,13861.062862769999,67.6102497000029,53034.9216408 2025-05-23,20:27:40.000,143,11108302,123245,0,1748032059,13861.062862769999,67.56795491999947,53034.89369232 2025-05-23,20:27:41.000,143,11108269,123365,0,1748032060,13861.049390149994,67.61729883000226,53034.935615040005 2025-05-23,20:27:42.000,143,11108252,123445,0,1748032061,13861.029181219994,67.63844622000033,53034.89369232 2025-05-23,20:27:43.000,143,11108252,123245,0,1748032062,13861.022444909999,67.6102497000029,53034.95657640001 2025-05-23,20:27:44.000,143,11108267,123685,0,1748032063,13861.049390149994,67.65959360999841,53034.90766656001 2025-05-23,20:27:45.000,143,11108233,123285,0,1748032064,13861.05612645999,67.68074100000376,53034.90067944 2025-05-23,20:27:46.000,143,11108250,123005,0,1748032065,13861.07633538999,67.6736918700044,53034.85875672001 2025-05-23,20:27:47.000,143,11108275,123405,0,1748032066,13861.07633538999,67.6736918700044,53034.886705200006 2025-05-23,20:27:48.000,143,11108253,123285,0,1748032067,13861.05612645999,67.73008490999928,53034.87971808001 2025-05-23,20:27:49.000,143,11108271,123325,0,1748032068,13861.130225869994,67.70188839000184,53034.87273096 2025-05-23,20:27:50.000,143,11108241,123285,0,1748032069,13861.150434799994,67.70188839000184,53034.8517696 2025-05-23,20:27:51.000,143,11108223,123285,0,1748032070,13861.130225869994,67.68779013000312,53034.83779536001 2025-05-23,20:27:52.000,143,11108228,123245,0,1748032071,13861.11675324999,67.70188839000184,53034.816834000005 2025-05-23,20:27:53.000,143,11108289,123125,0,1748032072,13861.130225869994,67.70188839000184,53034.7818984 2025-05-23,20:27:54.000,143,11108263,123285,0,1748032073,13861.089808009994,67.70188839000184,53034.78888552001 2025-05-23,20:27:55.000,143,11108325,123525,0,1748032074,13861.083071699999,67.72303577999992,53034.84478248 2025-05-23,20:27:56.000,143,11108248,123565,0,1748032075,13861.029181219994,67.72303577999992,53034.80984688001 2025-05-23,20:27:57.000,143,11108220,123285,0,1748032076,13861.049390149994,67.7089375200012,53034.698052960004 2025-05-23,20:27:59.000,143,11108250,123365,0,1748032078,13860.975290739989,67.69483926000248,53034.75394992 2025-05-23,20:28:00.000,143,11108256,123525,0,1748032079,13860.934872879989,67.70188839000184,53034.77491128 2025-05-23,20:28:01.000,143,11108293,123645,0,1748032080,13860.995499669989,67.6736918700044,53034.80285976 2025-05-23,20:28:02.000,143,11108238,123844,0,1748032081,13860.995499669989,67.65254447999905,53034.79587264 2025-05-23,20:28:03.000,143,11108256,123325,0,1748032082,13861.002235979999,67.64549534999969,53034.69106584001 2025-05-23,20:28:04.000,143,11108244,123725,0,1748032083,13861.029181219994,67.64549534999969,53034.77491128 2025-05-23,20:28:05.000,143,11108245,123685,0,1748032084,13861.029181219994,67.61729883000226,53034.77491128 2025-05-23,20:28:06.000,143,11108267,123805,0,1748032085,13861.069599079994,67.65254447999905,53034.77491128 2025-05-23,20:28:07.000,143,11108265,123725,0,1748032086,13861.07633538999,67.62434796000161,53034.7469628 2025-05-23,20:28:08.000,143,11108266,123844,0,1748032087,13861.09654431999,67.66664273999777,53034.76093704001 2025-05-23,20:28:09.000,143,11108215,123805,0,1748032088,13861.150434799994,67.58910231000482,53034.7469628 2025-05-23,20:28:10.000,143,11108220,124165,0,1748032089,13861.15717110999,67.59615144000418,53034.698052960004 2025-05-23,20:28:11.000,143,11108286,123565,0,1748032090,13861.190852659995,67.60320057000354,53034.767924160005 2025-05-23,20:28:12.000,143,11108265,123725,0,1748032091,13861.19758896999,67.61729883000226,53034.73997568001 2025-05-23,20:28:13.000,143,11108250,123605,0,1748032092,13861.27842468999,67.65959360999841,53034.76093704001 2025-05-23,20:28:14.000,143,11108248,123565,0,1748032093,13861.25821575999,67.64549534999969,53034.719014320006 2025-05-23,20:28:15.000,143,11108306,123645,0,1748032094,13861.271688379995,67.70188839000184,53034.70504008 2025-05-23,20:28:16.000,143,11108240,123844,0,1748032095,13861.285161,67.68074100000376,53034.72600144 2025-05-23,20:28:17.000,143,11108259,123725,0,1748032096,13861.26495207,67.744183169998,53034.75394992 2025-05-23,20:28:18.000,143,11108246,123685,0,1748032097,13861.271688379995,67.744183169998,53034.719014320006 2025-05-23,20:28:19.000,143,11108282,124045,0,1748032098,13861.25821575999,67.82877273000486,53034.72600144 2025-05-23,20:28:20.000,143,11108225,123805,0,1748032099,13861.22453421,67.79352708000079,53034.7469628 2025-05-23,20:28:21.000,143,11108234,123925,0,1748032100,13861.23800682999,67.86401838000165,53034.767924160005 2025-05-23,20:28:22.000,143,11108231,123925,0,1748032101,13861.231270519995,67.91336229000444,53034.78888552001 2025-05-23,20:28:23.000,143,11108279,124005,0,1748032102,13861.22453421,67.87811664000037,53034.76093704001 2025-05-23,20:28:24.000,143,11108275,123725,0,1748032103,13861.24474314,67.89221489999909,53034.76093704001 2025-05-23,20:28:25.000,143,11108275,124005,0,1748032104,13861.24474314,67.87106751000101,53034.73997568001 2025-05-23,20:28:26.000,143,11108241,123685,0,1748032105,13861.24474314,67.89926402999845,53034.719014320006 2025-05-23,20:28:27.000,143,11108271,124005,0,1748032106,13861.27842468999,67.84992012000293,53034.767924160005 2025-05-23,20:28:28.000,143,11108210,123725,0,1748032107,13861.25821575999,67.83582186000422,53034.7818984 2025-05-23,20:28:29.000,143,11108204,123565,0,1748032108,13861.271688379995,67.8076253399995,53034.83779536001 2025-05-23,20:28:30.000,143,11108313,123645,0,1748032109,13861.231270519995,67.8076253399995,53034.816834000005 2025-05-23,20:28:31.000,143,11108279,124045,0,1748032110,13861.251479449995,67.73008490999928,53034.77491128 2025-05-23,20:28:32.000,143,11108244,123645,0,1748032111,13861.25821575999,67.7089375200012,53034.73298856 2025-05-23,20:28:33.000,143,11108254,123725,0,1748032112,13861.27842468999,67.66664273999777,53034.72600144 2025-05-23,20:28:34.000,143,11108209,123725,0,1748032113,13861.25821575999,67.65254447999905,53034.71202720001 2025-05-23,20:28:35.000,143,11108267,123805,0,1748032114,13861.27842468999,67.62434796000161,53034.67010448001 2025-05-23,20:28:36.000,143,11108232,123965,0,1748032115,13861.271688379995,67.60320057000354,53034.71202720001 2025-05-23,20:28:37.000,143,11108236,123805,0,1748032116,13861.25821575999,67.63844622000033,53034.65613024 2025-05-23,20:28:38.000,143,11108183,123805,0,1748032117,13861.27842468999,67.6102497000029,53034.649143120005 2025-05-23,20:28:39.000,143,11108182,123844,0,1748032118,13861.22453421,67.59615144000418,53034.649143120005 2025-05-23,20:28:40.000,143,11108220,124045,0,1748032119,13861.251479449995,67.65959360999841,53034.69106584001 2025-05-23,20:28:41.000,143,11108218,123965,0,1748032120,13861.211061589995,67.63844622000033,53034.63516888 2025-05-23,20:28:42.000,143,11108218,124045,0,1748032121,13861.21779789999,67.70188839000184,53034.52337496001 2025-05-23,20:28:43.000,143,11108262,124005,0,1748032122,13861.14369849,67.70188839000184,53034.530362080004 2025-05-23,20:28:44.000,143,11108199,124165,0,1748032123,13861.09654431999,67.72303577999992,53034.50940072 2025-05-23,20:28:45.000,143,11108269,124325,0,1748032124,13861.14369849,67.75123230000463,53034.52337496001 2025-05-23,20:28:46.000,143,11108266,124445,0,1748032125,13861.069599079994,67.8076253399995,53034.50940072 2025-05-23,20:28:47.000,143,11108169,124325,0,1748032126,13861.069599079994,67.82172359999822,53034.50940072 2025-05-23,20:28:48.000,143,11108203,124405,0,1748032127,13861.029181219994,67.8569692500023,53034.51638784 2025-05-23,20:28:49.000,143,11108249,124005,0,1748032128,13861.022444909999,67.87106751000101,53034.48843936 2025-05-23,20:28:50.000,143,11108249,124085,0,1748032129,13861.002235979999,67.87106751000101,53034.50940072 2025-05-23,20:28:51.000,143,11108261,124285,0,1748032130,13860.988763359994,67.84287099000358,53034.495426479996 2025-05-23,20:28:52.000,143,11108249,124245,0,1748032131,13860.988763359994,67.89926402999845,53034.52337496001 2025-05-23,20:28:53.000,143,11108272,124045,0,1748032132,13860.934872879989,67.83582186000422,53034.50940072 2025-05-23,20:28:54.000,143,11108240,124165,0,1748032133,13860.982027049999,67.83582186000422,53034.55831056 2025-05-23,20:28:55.000,143,11108225,124165,0,1748032134,13860.955081809989,67.8076253399995,53034.530362080004 2025-05-23,20:28:56.000,143,11108204,124125,0,1748032135,13860.941609189998,67.75828143000399,53034.530362080004 2025-05-23,20:28:57.000,143,11108264,124245,0,1748032136,13860.887718709993,67.72303577999992,53034.495426479996 2025-05-23,20:28:58.000,143,11108253,124245,0,1748032137,13860.941609189998,67.68779013000312,53034.48843936 2025-05-23,20:28:59.000,143,11108248,123805,0,1748032138,13860.921400259998,67.63139709000097,53034.50940072 2025-05-23,20:29:00.000,143,11108203,124005,0,1748032139,13860.894455019989,67.58910231000482,53034.48843936 2025-05-23,20:29:01.000,143,11108223,124045,0,1748032140,13860.880982399998,67.5609057900001,53034.467478 2025-05-23,20:29:02.000,143,11108187,124365,0,1748032141,13860.820355609998,67.56795491999947,53034.47446512001 2025-05-23,20:29:03.000,143,11108229,124125,0,1748032142,13860.779937749998,67.53975840000203,53034.47446512001 2025-05-23,20:29:04.000,143,11108259,124125,0,1748032143,13860.847300849993,67.56795491999947,53034.45350376001 2025-05-23,20:29:05.000,143,11108194,124245,0,1748032144,13860.813619299988,67.55385666000075,53034.467478 2025-05-23,20:29:06.000,143,11108270,124165,0,1748032145,13860.833828229988,67.58910231000482,53034.44651664 2025-05-23,20:29:07.000,143,11108287,124165,0,1748032146,13860.840564539998,67.62434796000161,53034.42555528001 2025-05-23,20:29:08.000,143,11108226,124205,0,1748032147,13860.887718709993,67.65959360999841,53034.37664544001 2025-05-23,20:29:09.000,143,11108285,124285,0,1748032148,13860.901191329998,67.65254447999905,53034.383632560006 2025-05-23,20:29:10.000,143,11108234,124205,0,1748032149,13860.914663949989,67.68074100000376,53034.34869696 2025-05-23,20:29:11.000,143,11108247,124125,0,1748032150,13860.934872879989,67.68779013000312,53034.327735599996 2025-05-23,20:29:12.000,143,11108210,124245,0,1748032151,13860.995499669989,67.72303577999992,53034.362671200004 2025-05-23,20:29:13.000,143,11108229,124045,0,1748032152,13861.015708599989,67.75123230000463,53034.362671200004 2025-05-23,20:29:14.000,143,11108257,124085,0,1748032153,13861.03591752999,67.77237969000271,53034.327735599996 2025-05-23,20:29:15.000,143,11108239,123965,0,1748032154,13861.07633538999,67.744183169998,53034.35568408001 2025-05-23,20:29:16.000,143,11108211,124205,0,1748032155,13861.089808009994,67.744183169998,53034.32074848 2025-05-23,20:29:17.000,143,11108205,124005,0,1748032156,13861.083071699999,67.70188839000184,53034.327735599996 2025-05-23,20:29:18.000,143,11108208,124085,0,1748032157,13861.083071699999,67.68074100000376,53034.327735599996 2025-05-23,20:29:19.000,143,11108197,124325,0,1748032158,13861.042653839999,67.6736918700044,53034.32074848 2025-05-23,20:29:20.000,143,11108249,124125,0,1748032159,13861.008972289994,67.61729883000226,53034.30677424001 2025-05-23,20:29:21.000,143,11108262,124365,0,1748032160,13860.982027049999,67.58910231000482,53034.25786440001 2025-05-23,20:29:22.000,143,11108243,124285,0,1748032161,13860.975290739989,67.51156188000459,53034.27882576 2025-05-23,20:29:23.000,143,11108212,124165,0,1748032162,13860.928136569994,67.49041448999924,53034.27183864 2025-05-23,20:29:24.000,143,11108280,124485,0,1748032163,13860.894455019989,67.51861101000395,53034.2928 2025-05-23,20:29:25.000,143,11108252,124205,0,1748032164,13860.820355609998,67.46926710000116,53034.30677424001 2025-05-23,20:29:26.000,143,11108207,124365,0,1748032165,13860.732783580002,67.43402145000437,53034.2928 2025-05-23,20:29:27.000,143,11108263,124365,0,1748032166,13860.685629409993,67.42697231999773,53034.27183864 2025-05-23,20:29:28.000,143,11108238,124125,0,1748032167,13860.651947860002,67.44811971000308,53034.264851520005 2025-05-23,20:29:29.000,143,11108248,124325,0,1748032168,13860.611530000002,67.44107058000372,53034.23690304001 2025-05-23,20:29:30.000,143,11108274,124325,0,1748032169,13860.584584759992,67.4622179700018,53034.215941680006 2025-05-23,20:29:31.000,143,11108225,124325,0,1748032170,13860.503749039992,67.4622179700018,53034.22991592 2025-05-23,20:29:32.000,143,11108190,124125,0,1748032171,13860.510485350002,67.50451274999796,53034.22991592 2025-05-23,20:29:33.000,143,11108186,124085,0,1748032172,13860.503749039992,67.57500404999882,53034.146070480005 2025-05-23,20:29:34.000,143,11108189,124325,0,1748032173,13860.530694280002,67.58910231000482,53034.13209624 2025-05-23,20:29:35.000,143,11108255,124125,0,1748032174,13860.564375829992,67.64549534999969,53034.11812200001 2025-05-23,20:29:36.000,143,11108237,124085,0,1748032175,13860.584584759992,67.65959360999841,53034.1530576 2025-05-23,20:29:37.000,143,11108196,123965,0,1748032176,13860.577848449997,67.69483926000248,53034.11812200001 2025-05-23,20:29:38.000,143,11108236,124045,0,1748032177,13860.638475239997,67.70188839000184,53034.1530576 2025-05-23,20:29:39.000,143,11108232,123965,0,1748032178,13860.658684169997,67.71598665000056,53034.16703184001 2025-05-23,20:29:40.000,143,11108226,123885,0,1748032179,13860.699102029997,67.7089375200012,53034.20895456001 2025-05-23,20:29:41.000,143,11108244,123805,0,1748032180,13860.705838339993,67.71598665000056,53034.160044719996 2025-05-23,20:29:42.000,143,11108203,124085,0,1748032181,13860.752992510003,67.72303577999992,53034.20895456001 2025-05-23,20:29:43.000,143,11108199,124005,0,1748032182,13860.779937749998,67.65959360999841,53034.18799320001 2025-05-23,20:29:44.000,143,11108270,124205,0,1748032183,13860.766465129993,67.66664273999777,53034.16703184001 2025-05-23,20:29:45.000,143,11108218,123965,0,1748032184,13860.752992510003,67.63844622000033,53034.18799320001 2025-05-23,20:29:46.000,143,11108211,124365,0,1748032185,13860.766465129993,67.62434796000161,53034.17401896 2025-05-23,20:29:47.000,143,11108212,123885,0,1748032186,13860.759728819998,67.61729883000226,53034.264851520005 2025-05-23,20:29:48.000,143,11108228,124085,0,1748032187,13860.874246089988,67.52566014000331,53034.194980320004 2025-05-23,20:29:49.000,143,11108233,124085,0,1748032188,13860.820355609998,67.45516884000244,53034.16703184001 2025-05-23,20:29:50.000,143,11108263,124085,0,1748032189,13860.779937749998,67.47631623000052,53034.13908336001 2025-05-23,20:29:51.000,143,11108247,124005,0,1748032190,13860.759728819998,67.4622179700018,53034.16703184001 2025-05-23,20:29:52.000,143,11108255,123965,0,1748032191,13860.766465129993,67.40582492999965,53034.18799320001 2025-05-23,20:29:53.000,143,11108233,124245,0,1748032192,13860.678893099997,67.37762841000222,53034.18100608 2025-05-23,20:29:54.000,143,11108238,123725,0,1748032193,13860.692365720002,67.3987758000003,53034.146070480005 2025-05-23,20:29:55.000,143,11108206,124325,0,1748032194,13860.638475239997,67.40582492999965,53034.13209624 2025-05-23,20:29:56.000,143,11108241,123965,0,1748032195,13860.591321070002,67.34943189000478,53034.12510912 2025-05-23,20:29:57.000,143,11108254,124045,0,1748032196,13860.584584759992,67.37057928000286,53034.215941680006 2025-05-23,20:29:58.000,143,11108229,124045,0,1748032197,13860.591321070002,67.37057928000286,53034.25786440001 2025-05-23,20:29:59.000,143,11108234,123605,0,1748032198,13860.550903210002,67.39172667000093,53034.20196744 2025-05-23,20:30:00.000,143,11108271,124325,0,1748032199,13860.497012729997,67.41287405999901,53034.215941680006 2025-05-23,20:30:01.000,143,11108232,124205,0,1748032200,13860.429649630001,67.42697231999773,53034.160044719996 2025-05-23,20:30:02.000,143,11108262,124285,0,1748032201,13860.436385939996,67.49041448999924,53034.18100608 2025-05-23,20:30:03.000,143,11108228,124165,0,1748032202,13860.409440700001,67.42697231999773,53034.13209624 2025-05-23,20:30:04.000,143,11108203,124165,0,1748032203,13860.395968079996,67.45516884000244,53034.17401896 2025-05-23,20:30:05.000,143,11108243,124165,0,1748032204,13860.416177009996,67.49041448999924,53034.097160640005 2025-05-23,20:30:06.000,143,11108264,123965,0,1748032205,13860.395968079996,67.47631623000052,53034.13209624 2025-05-23,20:30:07.000,143,11108248,124045,0,1748032206,13860.389231770001,67.49041448999924,53034.097160640005 2025-05-23,20:30:08.000,143,11108205,124165,0,1748032207,13860.382495459991,67.4974636199986,53034.097160640005 2025-05-23,20:30:09.000,143,11108189,123965,0,1748032208,13860.416177009996,67.4974636199986,53034.11812200001 2025-05-23,20:30:10.000,143,11108239,124085,0,1748032209,13860.443122249992,67.49041448999924,53034.06222504 2025-05-23,20:30:11.000,143,11108249,123925,0,1748032210,13860.470067490001,67.48336535999988,53034.05523792 2025-05-23,20:30:12.000,143,11108249,123885,0,1748032211,13860.517221659997,67.44811971000308,53034.06222504 2025-05-23,20:30:13.000,143,11108187,123685,0,1748032212,13860.598057379997,67.44107058000372,53034.05523792 2025-05-23,20:30:14.000,143,11108270,123885,0,1748032213,13860.618266309997,67.44107058000372,53034.11812200001 2025-05-23,20:30:15.000,143,11108201,123885,0,1748032214,13860.598057379997,67.41287405999901,53034.09017352001 2025-05-23,20:30:16.000,143,11108242,124005,0,1748032215,13860.665420479992,67.37057928000286,53034.11113488 2025-05-23,20:30:17.000,143,11108211,123925,0,1748032216,13860.584584759992,67.47631623000052,53034.12510912 2025-05-23,20:30:18.000,143,11108238,123685,0,1748032217,13860.604793689992,67.49041448999924,53034.160044719996 2025-05-23,20:30:19.000,143,11108259,123725,0,1748032218,13860.625002619992,67.44107058000372,53034.16703184001 2025-05-23,20:30:20.000,143,11108229,124045,0,1748032219,13860.625002619992,67.41992318999837,53034.16703184001 2025-05-23,20:30:21.000,143,11108202,124045,0,1748032220,13860.604793689992,67.39172667000093,53034.1530576 2025-05-23,20:30:22.000,143,11108198,123685,0,1748032221,13860.537430589997,67.43402145000437,53034.09017352001 2025-05-23,20:30:23.000,143,11108213,124165,0,1748032222,13860.517221659997,67.41992318999837,53034.146070480005 2025-05-23,20:30:24.000,143,11108210,123645,0,1748032223,13860.463331179992,67.44811971000308,53034.160044719996 2025-05-23,20:30:25.000,143,11108215,124165,0,1748032224,13860.456594869996,67.42697231999773,53034.146070480005 2025-05-23,20:30:26.000,143,11108237,123885,0,1748032225,13860.402704389991,67.49041448999924,53034.146070480005 2025-05-23,20:30:27.000,143,11108190,123844,0,1748032226,13860.34881391,67.49041448999924,53034.097160640005 2025-05-23,20:30:28.000,143,11108273,123805,0,1748032227,13860.342077599991,67.52566014000331,53034.11113488 2025-05-23,20:30:29.000,143,11108251,123805,0,1748032228,13860.294923429996,67.53270927000267,53034.07619928 2025-05-23,20:30:30.000,143,11108226,124165,0,1748032229,13860.294923429996,67.57500404999882,53034.07619928 2025-05-23,20:30:31.000,143,11108206,124085,0,1748032230,13860.28818712,67.56795491999947,53034.11113488 2025-05-23,20:30:32.000,143,11108202,123765,0,1748032231,13860.234296639996,67.53270927000267,53034.13209624 2025-05-23,20:30:33.000,143,11108172,124085,0,1748032232,13860.234296639996,67.53975840000203,53034.04126368001 2025-05-23,20:30:34.000,143,11108207,123685,0,1748032233,13860.28818712,67.53270927000267,53034.11812200001 2025-05-23,20:30:35.000,143,11108206,124045,0,1748032234,13860.274714499996,67.55385666000075,53034.11812200001 2025-05-23,20:30:36.000,143,11108209,124005,0,1748032235,13860.24776926,67.55385666000075,53034.048250800006 2025-05-23,20:30:37.000,143,11108195,124005,0,1748032236,13860.274714499996,67.50451274999796,53034.027289440004 2025-05-23,20:30:38.000,143,11108191,123685,0,1748032237,13860.294923429996,67.51861101000395,53034.03427656 2025-05-23,20:30:39.000,143,11108205,124045,0,1748032238,13860.30839605,67.49041448999924,53034.04126368001 2025-05-23,20:30:40.000,143,11108248,124085,0,1748032239,13860.34881391,67.4622179700018,53034.048250800006 2025-05-23,20:30:41.000,143,11108190,123965,0,1748032240,13860.342077599991,67.43402145000437,53034.05523792 2025-05-23,20:30:42.000,143,11108222,123805,0,1748032241,13860.335341289996,67.46926710000116,53034.10414776 2025-05-23,20:30:43.000,143,11108228,123805,0,1748032242,13860.321868669991,67.3987758000003,53034.0133152 2025-05-23,20:30:44.000,143,11108179,123765,0,1748032243,13860.335341289996,67.40582492999965,53034.06222504 2025-05-23,20:30:45.000,143,11108233,123925,0,1748032244,13860.355550219996,67.3987758000003,53034.06921216001 2025-05-23,20:30:46.000,143,11108215,124085,0,1748032245,13860.342077599991,67.37762841000222,53034.048250800006 2025-05-23,20:30:47.000,143,11108242,123925,0,1748032246,13860.369022840001,67.37057928000286,53034.048250800006 2025-05-23,20:30:48.000,143,11108180,123565,0,1748032247,13860.382495459991,67.3987758000003,53034.00632808 2025-05-23,20:30:49.000,143,11108229,124085,0,1748032248,13860.362286529991,67.46926710000116,53034.04126368001 2025-05-23,20:30:50.000,143,11108250,123885,0,1748032249,13860.362286529991,67.51156188000459,53034.06921216001 2025-05-23,20:30:51.000,143,11108241,123885,0,1748032250,13860.389231770001,67.51861101000395,53034.05523792 2025-05-23,20:30:52.000,143,11108207,123725,0,1748032251,13860.335341289996,67.60320057000354,53034.027289440004 2025-05-23,20:30:53.000,143,11108196,123685,0,1748032252,13860.362286529991,67.61729883000226,53034.048250800006 2025-05-23,20:30:54.000,143,11108184,123685,0,1748032253,13860.369022840001,67.62434796000161,53034.04126368001 2025-05-23,20:30:55.000,143,11108241,123765,0,1748032254,13860.274714499996,67.65959360999841,53033.96440536 2025-05-23,20:30:56.000,143,11108248,123925,0,1748032255,13860.274714499996,67.65254447999905,53033.99934096001 2025-05-23,20:30:57.000,143,11108196,123725,0,1748032256,13860.22082401999,67.6736918700044,53033.992353839996 2025-05-23,20:30:58.000,143,11108219,123765,0,1748032257,13860.193878779995,67.69483926000248,53033.91549552 2025-05-23,20:30:59.000,143,11108223,123844,0,1748032258,13860.153460919995,67.70188839000184,53033.92248264001 2025-05-23,20:31:00.000,143,11108245,123765,0,1748032259,13860.18714247,67.7089375200012,53033.99934096001 2025-05-23,20:31:01.000,143,11108215,123645,0,1748032260,13860.10630675,67.68074100000376,53033.943444 2025-05-23,20:31:02.000,143,11108216,123525,0,1748032261,13860.072625199995,67.73008490999928,53033.90152128001 2025-05-23,20:31:03.000,143,11108196,123525,0,1748032262,13860.0052621,67.71598665000056,53033.95741824 2025-05-23,20:31:04.000,143,11108212,123725,0,1748032263,13859.94463531,67.75828143000399,53033.96440536 2025-05-23,20:31:05.000,143,11108248,123765,0,1748032264,13859.92442638,67.77942882000207,53033.91549552 2025-05-23,20:31:06.000,143,11108241,123645,0,1748032265,13859.90421745,67.78647795000143,53033.929469760005 2025-05-23,20:31:07.000,143,11108229,123725,0,1748032266,13859.870535899994,67.77237969000271,53033.85261144001 2025-05-23,20:31:08.000,143,11108228,123285,0,1748032267,13859.850326969994,67.77237969000271,53033.8386372 2025-05-23,20:31:09.000,143,11108243,123325,0,1748032268,13859.83685434999,67.77237969000271,53033.85261144001 2025-05-23,20:31:10.000,143,11108257,123405,0,1748032269,13859.884008519999,67.80057621000014,53033.89453416 2025-05-23,20:31:11.000,143,11108193,123405,0,1748032270,13859.816645419989,67.82877273000486,53033.880559920006 2025-05-23,20:31:12.000,143,11108204,123685,0,1748032271,13859.85706327999,67.82877273000486,53033.88754704 2025-05-23,20:31:13.000,143,11108191,123445,0,1748032272,13859.850326969994,67.81467446999886,53033.87357280001 2025-05-23,20:31:14.000,143,11108230,123725,0,1748032273,13859.863799589999,67.8569692500023,53033.880559920006 2025-05-23,20:31:15.000,143,11108265,123765,0,1748032274,13859.870535899994,67.87811664000037,53033.880559920006 2025-05-23,20:31:16.000,143,11108235,123645,0,1748032275,13859.910953759994,67.88516576999973,53033.83165008001 2025-05-23,20:31:17.000,143,11108238,124005,0,1748032276,13859.910953759994,67.90631315999781,53033.8386372 2025-05-23,20:31:18.000,143,11108188,123685,0,1748032277,13859.94463531,67.9204114200038,53033.88754704 2025-05-23,20:31:19.000,143,11108180,123844,0,1748032278,13859.991789479995,67.94860794000124,53033.87357280001 2025-05-23,20:31:20.000,143,11108225,123925,0,1748032279,13860.011998409995,67.97680445999868,53033.83165008001 2025-05-23,20:31:21.000,143,11108173,123725,0,1748032280,13860.011998409995,67.97680445999868,53033.8386372 2025-05-23,20:31:22.000,143,11108196,123485,0,1748032281,13860.05915257999,67.99795185000403,53033.82466296001 2025-05-23,20:31:23.000,143,11108209,123925,0,1748032282,13860.032207339995,67.99795185000403,53033.81767584 2025-05-23,20:31:24.000,143,11108177,123645,0,1748032283,13860.03894364999,68.08254141000361,53033.80370160001 2025-05-23,20:31:25.000,143,11108178,123565,0,1748032284,13860.09957043999,68.08959054000297,53033.81767584 2025-05-23,20:31:26.000,143,11108175,123525,0,1748032285,13860.09957043999,68.07549228000426,53033.768766 2025-05-23,20:31:27.000,143,11108243,123445,0,1748032286,13860.18714247,68.0543448899989,53033.859598560004 2025-05-23,20:31:28.000,143,11108211,123485,0,1748032287,13860.193878779995,68.08254141000361,53033.85261144001 2025-05-23,20:31:29.000,143,11108231,123325,0,1748032288,13860.2073514,68.08959054000297,53033.85261144001 2025-05-23,20:31:30.000,143,11108193,123485,0,1748032289,13860.234296639996,68.15303271000448,53033.859598560004 2025-05-23,20:31:31.000,143,11108250,123725,0,1748032290,13860.24103294999,68.15303271000448,53033.84562432 2025-05-23,20:31:32.000,143,11108183,123485,0,1748032291,13860.254505569996,68.18122923000192,53033.880559920006 2025-05-23,20:31:33.000,143,11108225,123645,0,1748032292,13860.294923429996,68.20942574999935,53033.810688720005 2025-05-23,20:31:34.000,143,11108288,123565,0,1748032293,13860.335341289996,68.22352400999807,53033.88754704 2025-05-23,20:31:35.000,143,11108237,123605,0,1748032294,13860.34881391,68.21647487999871,53033.87357280001 2025-05-23,20:31:36.000,143,11108172,123725,0,1748032295,13860.382495459991,68.21647487999871,53033.84562432 2025-05-23,20:31:37.000,143,11108151,123405,0,1748032296,13860.443122249992,68.20237662,53033.89453416 2025-05-23,20:31:38.000,143,11108226,123565,0,1748032297,13860.497012729997,68.2658187900015,53033.89453416 2025-05-23,20:31:39.000,143,11108208,123605,0,1748032298,13860.476803799997,68.23762227000407,53033.90152128001 2025-05-23,20:31:40.000,143,11108203,123805,0,1748032299,13860.483540109992,68.28696617999958,53033.91549552 2025-05-23,20:31:41.000,143,11108197,123565,0,1748032300,13860.510485350002,68.27286792000086,53033.97139248001 2025-05-23,20:31:42.000,143,11108240,123325,0,1748032301,13860.544166899992,68.28696617999958,53033.97139248001 2025-05-23,20:31:43.000,143,11108261,123565,0,1748032302,13860.503749039992,68.23057314000471,53033.9085084 2025-05-23,20:31:44.000,143,11108195,123565,0,1748032303,13860.577848449997,68.24467140000343,53033.943444 2025-05-23,20:31:45.000,143,11108177,123725,0,1748032304,13860.604793689992,68.25172053000279,53033.93645688 2025-05-23,20:31:46.000,143,11108217,123565,0,1748032305,13860.638475239997,68.2658187900015,53033.98536672 2025-05-23,20:31:47.000,143,11108205,123765,0,1748032306,13860.672156790002,68.2658187900015,53033.99934096001 2025-05-23,20:31:48.000,143,11108217,123645,0,1748032307,13860.678893099997,68.28696617999958,53034.027289440004 2025-05-23,20:31:49.000,143,11108252,123485,0,1748032308,13860.699102029997,68.30811356999766,53034.05523792 2025-05-23,20:31:50.000,143,11108177,123645,0,1748032309,13860.712574650002,68.32221183000365,53034.04126368001 2025-05-23,20:31:51.000,143,11108227,123485,0,1748032310,13860.746256199993,68.32221183000365,53034.00632808 2025-05-23,20:31:52.000,143,11108212,123844,0,1748032311,13860.726047269993,68.27286792000086,53034.03427656 2025-05-23,20:31:53.000,143,11108242,123645,0,1748032312,13860.732783580002,68.2658187900015,53034.03427656 2025-05-23,20:31:54.000,143,11108223,123844,0,1748032313,13860.692365720002,68.27991705000022,53033.96440536 2025-05-23,20:31:55.000,143,11108175,123605,0,1748032314,13860.672156790002,68.28696617999958,53033.96440536 2025-05-23,20:31:56.000,143,11108222,123925,0,1748032315,13860.678893099997,68.28696617999958,53033.943444 2025-05-23,20:31:57.000,143,11108238,123725,0,1748032316,13860.618266309997,68.28696617999958,53033.929469760005 2025-05-23,20:31:58.000,143,11108197,123725,0,1748032317,13860.577848449997,68.32926096000301,53034.00632808 2025-05-23,20:31:59.000,143,11108221,123965,0,1748032318,13860.577848449997,68.35040835000109,53034.03427656 2025-05-23,20:32:00.000,143,11108225,123485,0,1748032319,13860.544166899992,68.35040835000109,53034.02030232001 2025-05-23,20:32:01.000,143,11108230,124005,0,1748032320,13860.503749039992,68.38565399999788,53034.02030232001 2025-05-23,20:32:02.000,143,11108204,123725,0,1748032321,13860.476803799997,68.39270313000452,53034.027289440004 2025-05-23,20:32:03.000,143,11108182,123605,0,1748032322,13860.409440700001,68.42089965000196,53033.978379600005 2025-05-23,20:32:04.000,143,11108224,123405,0,1748032323,13860.416177009996,68.43499791000067,53033.96440536 2025-05-23,20:32:05.000,143,11108192,123765,0,1748032324,13860.422913319991,68.4490961699994,53033.992353839996 2025-05-23,20:32:06.000,143,11108203,123485,0,1748032325,13860.470067490001,68.45614529999875,53033.95043112001 2025-05-23,20:32:07.000,143,11108218,123445,0,1748032326,13860.436385939996,68.4490961699994,53033.95741824 2025-05-23,20:32:08.000,143,11108205,123645,0,1748032327,13860.483540109992,68.4490961699994,53033.929469760005 2025-05-23,20:32:09.000,143,11108196,123485,0,1748032328,13860.544166899992,68.49139095000282,53033.978379600005 2025-05-23,20:32:10.000,143,11108254,123525,0,1748032329,13860.523957969992,68.50548921000154,53034.05523792 2025-05-23,20:32:11.000,143,11108199,123725,0,1748032330,13860.503749039992,68.53368572999898,53033.98536672 2025-05-23,20:32:12.000,143,11108229,123844,0,1748032331,13860.530694280002,68.56188225000369,53034.02030232001 2025-05-23,20:32:13.000,143,11108174,123485,0,1748032332,13860.517221659997,68.55483312000433,53033.978379600005 2025-05-23,20:32:14.000,143,11108150,123485,0,1748032333,13860.571112140002,68.5477839899977,53033.98536672 2025-05-23,20:32:15.000,143,11108260,123725,0,1748032334,13860.598057379997,68.56188225000369,53033.978379600005 2025-05-23,20:32:16.000,143,11108186,123844,0,1748032335,13860.611530000002,68.59007877000113,53033.992353839996 2025-05-23,20:32:17.000,143,11108194,123805,0,1748032336,13860.665420479992,68.6112261599992,53033.99934096001 2025-05-23,20:32:18.000,143,11108164,123965,0,1748032337,13860.678893099997,68.63237355000456,53034.00632808 2025-05-23,20:32:19.000,143,11108217,124045,0,1748032338,13860.692365720002,68.63237355000456,53033.943444 2025-05-23,20:32:20.000,143,11108192,123844,0,1748032339,13860.692365720002,68.66761920000135,53033.97139248001 2025-05-23,20:32:21.000,143,11108226,123725,0,1748032340,13860.685629409993,68.68876658999943,53033.98536672 2025-05-23,20:32:22.000,143,11108214,123765,0,1748032341,13860.672156790002,68.73106137000286,53033.98536672 2025-05-23,20:32:23.000,143,11108189,123844,0,1748032342,13860.712574650002,68.75220876000094,53034.02030232001 2025-05-23,20:32:24.000,143,11108178,123844,0,1748032343,13860.678893099997,68.73106137000286,53034.027289440004 2025-05-23,20:32:25.000,143,11108170,123565,0,1748032344,13860.705838339993,68.77335614999902,53034.03427656 2025-05-23,20:32:26.000,143,11108188,124005,0,1748032345,13860.726047269993,68.80155267000373,53034.04126368001 2025-05-23,20:32:27.000,143,11108167,123445,0,1748032346,13860.746256199993,68.78745440999774,53033.978379600005 2025-05-23,20:32:28.000,143,11108186,123805,0,1748032347,13860.773201440003,68.77335614999902,53033.978379600005 2025-05-23,20:32:29.000,143,11108179,123805,0,1748032348,13860.779937749998,68.78745440999774,53034.0133152 2025-05-23,20:32:30.000,143,11108163,124005,0,1748032349,13860.840564539998,68.82974919000117,53034.06222504 2025-05-23,20:32:31.000,143,11108224,124165,0,1748032350,13860.921400259998,68.81565093000245,53034.06921216001 2025-05-23,20:32:32.000,143,11108189,123965,0,1748032351,13860.948345499994,68.80860180000309,53034.0831864 2025-05-23,20:32:33.000,143,11108175,123645,0,1748032352,13860.955081809989,68.79450354000437,53034.09017352001 2025-05-23,20:32:34.000,143,11108181,123965,0,1748032353,13860.995499669989,68.80155267000373,53034.06222504 2025-05-23,20:32:35.000,143,11108255,123885,0,1748032354,13861.015708599989,68.78040527999838,53034.11812200001 2025-05-23,20:32:36.000,143,11108234,124205,0,1748032355,13861.089808009994,68.79450354000437,53034.13209624 2025-05-23,20:32:37.000,143,11108190,124325,0,1748032356,13861.13696217999,68.77335614999902,53034.10414776 2025-05-23,20:32:38.000,143,11108227,124165,0,1748032357,13861.130225869994,68.80155267000373,53034.146070480005 2025-05-23,20:32:39.000,143,11108232,124165,0,1748032358,13861.21779789999,68.77335614999902,53034.11113488 2025-05-23,20:32:40.000,143,11108181,124285,0,1748032359,13861.190852659995,68.7592578900003,53034.13908336001 2025-05-23,20:32:41.000,143,11108211,123965,0,1748032360,13861.30536993,68.7240122400035,53034.146070480005 2025-05-23,20:32:42.000,143,11108194,124005,0,1748032361,13861.34578779,68.71696311000414,53034.1530576 2025-05-23,20:32:43.000,143,11108194,124165,0,1748032362,13861.39967826999,68.7240122400035,53034.160044719996 2025-05-23,20:32:44.000,143,11108167,124005,0,1748032363,13861.453568749996,68.7240122400035,53034.17401896 2025-05-23,20:32:45.000,143,11108179,123965,0,1748032364,13861.534404469996,68.71696311000414,53034.17401896 2025-05-23,20:32:46.000,143,11108205,124085,0,1748032365,13861.601767569991,68.7240122400035,53034.24389016 2025-05-23,20:32:47.000,143,11108217,124165,0,1748032366,13861.642185429992,68.66761920000135,53034.2229288 2025-05-23,20:32:48.000,143,11108209,124365,0,1748032367,13861.675866979996,68.69581571999879,53034.25786440001 2025-05-23,20:32:49.000,143,11108170,124125,0,1748032368,13861.736493769997,68.70286484999815,53034.25786440001 2025-05-23,20:32:50.000,143,11108177,124165,0,1748032369,13861.824065799992,68.74515963000158,53034.23690304001 2025-05-23,20:32:51.000,143,11108213,124125,0,1748032370,13861.824065799992,68.7240122400035,53034.29978712 2025-05-23,20:32:52.000,143,11108237,124165,0,1748032371,13861.857747349997,68.71696311000414,53034.29978712 2025-05-23,20:32:53.000,143,11108195,124445,0,1748032372,13861.911637830002,68.71696311000414,53034.28581288001 2025-05-23,20:32:54.000,143,11108228,124125,0,1748032373,13861.965528309993,68.73106137000286,53034.34170984 2025-05-23,20:32:55.000,143,11108174,124045,0,1748032374,13861.985737239993,68.7240122400035,53034.362671200004 2025-05-23,20:32:56.000,143,11108204,124045,0,1748032375,13862.053100339988,68.7240122400035,53034.40459392001 2025-05-23,20:32:57.000,143,11108187,124365,0,1748032376,13862.059836649998,68.75220876000094,53034.41158104 2025-05-23,20:32:58.000,143,11108181,124005,0,1748032377,13862.100254509998,68.73811050000222,53034.41158104 2025-05-23,20:32:59.000,143,11108227,124285,0,1748032378,13862.106990819993,68.71696311000414,53034.41158104 2025-05-23,20:33:00.000,143,11108236,124365,0,1748032379,13862.100254509998,68.73106137000286,53034.41856816 2025-05-23,20:33:01.000,143,11108232,124365,0,1748032380,13862.120463439998,68.74515963000158,53034.432542400005 2025-05-23,20:33:02.000,143,11108197,124125,0,1748032381,13862.174353919989,68.73811050000222,53034.41856816 2025-05-23,20:33:03.000,143,11108251,124205,0,1748032382,13862.154144989989,68.75220876000094,53034.495426479996 2025-05-23,20:33:04.000,143,11108228,124405,0,1748032383,13862.167617609994,68.78040527999838,53034.50940072 2025-05-23,20:33:05.000,143,11108226,124325,0,1748032384,13862.187826539994,68.74515963000158,53034.56529768 2025-05-23,20:33:06.000,143,11108148,124405,0,1748032385,13862.187826539994,68.78745440999774,53034.51638784 2025-05-23,20:33:07.000,143,11108230,124445,0,1748032386,13862.214771779989,68.78040527999838,53034.5373492 2025-05-23,20:33:08.000,143,11108221,124445,0,1748032387,13862.241717019999,68.78745440999774,53034.5373492 2025-05-23,20:33:09.000,143,11108180,124885,0,1748032388,13862.208035469994,68.71696311000414,53034.551323440006 2025-05-23,20:33:10.000,143,11108185,124685,0,1748032389,13862.208035469994,68.70286484999815,53034.57228480001 2025-05-23,20:33:11.000,143,11108221,124685,0,1748032390,13862.208035469994,68.70286484999815,53034.54433632001 2025-05-23,20:33:12.000,143,11108242,124645,0,1748032391,13862.234980709989,68.70991398000479,53034.55831056 2025-05-23,20:33:13.000,143,11108233,124645,0,1748032392,13862.29560749999,68.69581571999879,53034.551323440006 2025-05-23,20:33:14.000,143,11108201,124525,0,1748032393,13862.29560749999,68.68171746000007,53034.59324616001 2025-05-23,20:33:15.000,143,11108260,124445,0,1748032394,13862.248453329994,68.660570070002,53034.56529768 2025-05-23,20:33:16.000,143,11108218,124405,0,1748032395,13862.248453329994,68.60417702999985,53034.5373492 2025-05-23,20:33:17.000,143,11108241,124725,0,1748032396,13862.221508089999,68.60417702999985,53034.6072204 2025-05-23,20:33:18.000,143,11108220,124445,0,1748032397,13862.228244399994,68.6112261599992,53034.5373492 2025-05-23,20:33:19.000,143,11108199,124365,0,1748032398,13862.201299159999,68.63237355000456,53034.58625904 2025-05-23,20:33:20.000,143,11108161,124445,0,1748032399,13862.201299159999,68.64647181000328,53034.61420752 2025-05-23,20:33:21.000,143,11108230,124565,0,1748032400,13862.187826539994,68.660570070002,53034.62119464001 2025-05-23,20:33:22.000,143,11108253,124125,0,1748032401,13862.187826539994,68.63237355000456,53034.59324616001 2025-05-23,20:33:23.000,143,11108158,124285,0,1748032402,13862.120463439998,68.63942268000392,53034.6072204 2025-05-23,20:33:24.000,143,11108255,124445,0,1748032403,13862.167617609994,68.660570070002,53034.57927192 2025-05-23,20:33:25.000,143,11108238,124365,0,1748032404,13862.201299159999,68.66761920000135,53034.59324616001 2025-05-23,20:33:26.000,143,11108264,124325,0,1748032405,13862.194562849989,68.68876658999943,53034.6072204 2025-05-23,20:33:27.000,143,11108214,124325,0,1748032406,13862.133936059989,68.68876658999943,53034.56529768 2025-05-23,20:33:28.000,143,11108183,123965,0,1748032407,13862.154144989989,68.69581571999879,53034.56529768 2025-05-23,20:33:29.000,143,11108189,124045,0,1748032408,13862.174353919989,68.73811050000222,53034.62818176 2025-05-23,20:33:30.000,143,11108213,124325,0,1748032409,13862.154144989989,68.73106137000286,53034.50241360001 2025-05-23,20:33:31.000,143,11108215,124525,0,1748032410,13862.147408679994,68.74515963000158,53034.551323440006 2025-05-23,20:33:32.000,143,11108182,124325,0,1748032411,13862.154144989989,68.74515963000158,53034.52337496001 2025-05-23,20:33:33.000,143,11108215,124085,0,1748032412,13862.160881299998,68.78040527999838,53034.55831056 2025-05-23,20:33:34.000,143,11108211,124325,0,1748032413,13862.160881299998,68.79450354000437,53034.551323440006 2025-05-23,20:33:35.000,143,11108167,124125,0,1748032414,13862.113727129989,68.78040527999838,53034.5373492 2025-05-23,20:33:36.000,143,11108195,124325,0,1748032415,13862.120463439998,68.76630701999966,53034.50940072 2025-05-23,20:33:37.000,143,11108177,124285,0,1748032416,13862.160881299998,68.79450354000437,53034.57228480001 2025-05-23,20:33:38.000,143,11108152,123925,0,1748032417,13862.106990819993,68.79450354000437,53034.551323440006 2025-05-23,20:33:39.000,143,11108191,124285,0,1748032418,13862.113727129989,68.78040527999838,53034.55831056 2025-05-23,20:33:40.000,143,11108199,124325,0,1748032419,13862.120463439998,68.78040527999838,53034.551323440006 2025-05-23,20:33:41.000,143,11108191,123965,0,1748032420,13862.080045579998,68.79450354000437,53034.52337496001 2025-05-23,20:33:42.000,143,11108214,124125,0,1748032421,13862.066572959993,68.80155267000373,53034.52337496001 2025-05-23,20:33:43.000,143,11108196,124405,0,1748032422,13862.039627719998,68.78040527999838,53034.530362080004 2025-05-23,20:33:44.000,143,11108167,124205,0,1748032423,13862.066572959993,68.77335614999902,53034.50940072 2025-05-23,20:33:45.000,143,11108167,124405,0,1748032424,13862.073309269988,68.73811050000222,53034.50241360001 2025-05-23,20:33:46.000,143,11108200,124485,0,1748032425,13862.106990819993,68.78040527999838,53034.530362080004 2025-05-23,20:33:47.000,143,11108181,124445,0,1748032426,13862.147408679994,68.77335614999902,53034.51638784 2025-05-23,20:33:48.000,143,11108225,124645,0,1748032427,13862.181090229999,68.76630701999966,53034.57927192 2025-05-23,20:33:49.000,143,11108239,124365,0,1748032428,13862.187826539994,68.77335614999902,53034.52337496001 2025-05-23,20:33:50.000,143,11108207,124565,0,1748032429,13862.214771779989,68.78040527999838,53034.551323440006 2025-05-23,20:33:51.000,143,11108183,124285,0,1748032430,13862.228244399994,68.82270006000181,53034.600233280005 2025-05-23,20:33:52.000,143,11108190,124445,0,1748032431,13862.268662259994,68.81565093000245,53034.51638784 2025-05-23,20:33:53.000,143,11108217,124565,0,1748032432,13862.268662259994,68.82974919000117,53034.5373492 2025-05-23,20:33:54.000,143,11108173,124365,0,1748032433,13862.282134879999,68.82270006000181,53034.530362080004 2025-05-23,20:33:55.000,143,11108237,124325,0,1748032434,13862.33602535999,68.80860180000309,53034.52337496001 2025-05-23,20:33:56.000,143,11108203,124325,0,1748032435,13862.33602535999,68.85089657999924,53034.52337496001 2025-05-23,20:33:57.000,143,11108243,124365,0,1748032436,13862.38317953,68.84384744999988,53034.52337496001 2025-05-23,20:33:58.000,143,11108230,124325,0,1748032437,13862.41686107999,68.83679832000053,53034.495426479996 2025-05-23,20:33:59.000,143,11108179,124125,0,1748032438,13862.44380632,68.82270006000181,53034.43952952 2025-05-23,20:34:00.000,143,11108156,124325,0,1748032439,13862.450542629995,68.81565093000245,53034.50241360001 2025-05-23,20:34:01.000,143,11108221,124445,0,1748032440,13862.511169419995,68.86499483999796,53034.495426479996 2025-05-23,20:34:02.000,143,11108208,124405,0,1748032441,13862.5650599,68.86499483999796,53034.52337496001 2025-05-23,20:34:03.000,143,11108180,124525,0,1748032442,13862.57853251999,68.86499483999796,53034.51638784 2025-05-23,20:34:04.000,143,11108239,124245,0,1748032443,13862.5650599,68.8579457099986,53034.551323440006 2025-05-23,20:34:05.000,143,11108244,124365,0,1748032444,13862.63915930999,68.8720439700046,53034.57228480001 2025-05-23,20:34:06.000,143,11108169,124285,0,1748032445,13862.672840859996,68.82974919000117,53034.56529768 2025-05-23,20:34:07.000,143,11108202,124445,0,1748032446,13862.672840859996,68.82270006000181,53034.57927192 2025-05-23,20:34:08.000,143,11108188,124125,0,1748032447,13862.69978609999,68.79450354000437,53034.57927192 2025-05-23,20:34:09.000,143,11108154,124325,0,1748032448,13862.672840859996,68.77335614999902,53034.59324616001 2025-05-23,20:34:10.000,143,11108222,124485,0,1748032449,13862.719995029991,68.75220876000094,53034.64215600001 2025-05-23,20:34:11.000,143,11108214,124565,0,1748032450,13862.70652241,68.68171746000007,53034.64215600001 2025-05-23,20:34:12.000,143,11108209,124405,0,1748032451,13862.72673134,68.73106137000286,53034.68407872 2025-05-23,20:34:13.000,143,11108200,124485,0,1748032452,13862.72673134,68.71696311000414,53034.73298856 2025-05-23,20:34:14.000,143,11108274,124605,0,1748032453,13862.733467649996,68.68876658999943,53034.71202720001 2025-05-23,20:34:15.000,143,11108207,124645,0,1748032454,13862.740203959991,68.69581571999879,53034.72600144 2025-05-23,20:34:16.000,143,11108257,124205,0,1748032455,13862.672840859996,68.63237355000456,53034.73997568001 2025-05-23,20:34:17.000,143,11108204,124485,0,1748032456,13862.672840859996,68.62532441999792,53034.71202720001 2025-05-23,20:34:18.000,143,11108251,124565,0,1748032457,13862.61895037999,68.63942268000392,53034.73997568001 2025-05-23,20:34:19.000,143,11108222,124565,0,1748032458,13862.60547776,68.59007877000113,53034.73997568001 2025-05-23,20:34:20.000,143,11108249,124565,0,1748032459,13862.61895037999,68.59007877000113,53034.77491128 2025-05-23,20:34:21.000,143,11108224,124565,0,1748032460,13862.592005139995,68.64647181000328,53034.73298856 2025-05-23,20:34:22.000,143,11108240,124365,0,1748032461,13862.57853251999,68.66761920000135,53034.75394992 2025-05-23,20:34:23.000,143,11108217,124765,0,1748032462,13862.531378349995,68.65352094000264,53034.72600144 2025-05-23,20:34:24.000,143,11108200,124685,0,1748032463,13862.52464204,68.660570070002,53034.73298856 2025-05-23,20:34:25.000,143,11108247,124565,0,1748032464,13862.470751559995,68.62532441999792,53034.75394992 2025-05-23,20:34:26.000,143,11108265,124685,0,1748032465,13862.43707000999,68.660570070002,53034.73298856 2025-05-23,20:34:27.000,143,11108214,125125,0,1748032466,13862.44380632,68.66761920000135,53034.71202720001 2025-05-23,20:34:28.000,143,11108185,124205,0,1748032467,13862.44380632,68.68171746000007,53034.73997568001 2025-05-23,20:34:29.000,143,11108248,124885,0,1748032468,13862.41686107999,68.68171746000007,53034.719014320006 2025-05-23,20:34:30.000,143,11108260,124525,0,1748032469,13862.38317953,68.70286484999815,53034.70504008 2025-05-23,20:34:31.000,143,11108170,124525,0,1748032470,13862.35623428999,68.74515963000158,53034.719014320006 2025-05-23,20:34:32.000,143,11108264,124325,0,1748032471,13862.37644321999,68.69581571999879,53034.73298856 2025-05-23,20:34:33.000,143,11108190,124565,0,1748032472,13862.369706909994,68.70991398000479,53034.7469628 2025-05-23,20:34:34.000,143,11108237,124325,0,1748032473,13862.37644321999,68.7592578900003,53034.6770916 2025-05-23,20:34:35.000,143,11108192,124325,0,1748032474,13862.41686107999,68.74515963000158,53034.69106584001 2025-05-23,20:34:36.000,143,11108195,124645,0,1748032475,13862.389915839995,68.73811050000222,53034.64215600001 2025-05-23,20:34:37.000,143,11108196,124805,0,1748032476,13862.369706909994,68.71696311000414,53034.68407872 2025-05-23,20:34:38.000,143,11108179,124645,0,1748032477,13862.33602535999,68.73106137000286,53034.65613024 2025-05-23,20:34:39.000,143,11108196,124365,0,1748032478,13862.302343809999,68.73811050000222,53034.65613024 2025-05-23,20:34:40.000,143,11108186,124285,0,1748032479,13862.27539856999,68.74515963000158,53034.72600144 2025-05-23,20:34:41.000,143,11108210,124405,0,1748032480,13862.268662259994,68.7240122400035,53034.70504008 2025-05-23,20:34:42.000,143,11108215,124325,0,1748032481,13862.248453329994,68.75220876000094,53034.698052960004 2025-05-23,20:34:43.000,143,11108237,124325,0,1748032482,13862.194562849989,68.75220876000094,53034.70504008 2025-05-23,20:34:44.000,143,11108183,124405,0,1748032483,13862.140672369998,68.74515963000158,53034.71202720001 2025-05-23,20:34:45.000,143,11108216,124325,0,1748032484,13862.120463439998,68.7240122400035,53034.70504008 2025-05-23,20:34:46.000,143,11108201,124525,0,1748032485,13862.073309269988,68.75220876000094,53034.70504008 2025-05-23,20:34:47.000,143,11108230,124365,0,1748032486,13862.080045579998,68.79450354000437,53034.70504008 2025-05-23,20:34:48.000,143,11108262,124485,0,1748032487,13862.026155099993,68.77335614999902,53034.67010448001 2025-05-23,20:34:49.000,143,11108230,124405,0,1748032488,13861.972264620003,68.75220876000094,53034.62818176 2025-05-23,20:34:50.000,143,11108249,124685,0,1748032489,13862.005946169993,68.74515963000158,53034.63516888 2025-05-23,20:34:51.000,143,11108202,124645,0,1748032490,13861.945319379993,68.78040527999838,53034.663117359996 2025-05-23,20:34:52.000,143,11108237,124325,0,1748032491,13861.952055690002,68.77335614999902,53034.62119464001 2025-05-23,20:34:53.000,143,11108197,124485,0,1748032492,13861.965528309993,68.78040527999838,53034.61420752 2025-05-23,20:34:54.000,143,11108208,124445,0,1748032493,13861.931846760002,68.82974919000117,53034.56529768 2025-05-23,20:34:55.000,143,11108207,124605,0,1748032494,13861.925110449993,68.82270006000181,53034.55831056 2025-05-23,20:34:56.000,143,11108191,124565,0,1748032495,13861.931846760002,68.82974919000117,53034.58625904 2025-05-23,20:34:57.000,143,11108194,124565,0,1748032496,13861.952055690002,68.78745440999774,53034.57927192 2025-05-23,20:34:58.000,143,11108240,124405,0,1748032497,13861.945319379993,68.79450354000437,53034.59324616001 2025-05-23,20:34:59.000,143,11108200,124645,0,1748032498,13861.938583069998,68.78040527999838,53034.551323440006 2025-05-23,20:35:00.000,143,11108183,124285,0,1748032499,13861.904901519993,68.80155267000373,53034.57927192 2025-05-23,20:35:01.000,143,11108271,124205,0,1748032500,13861.945319379993,68.80155267000373,53034.56529768 2025-05-23,20:35:02.000,143,11108264,124805,0,1748032501,13861.938583069998,68.79450354000437,53034.54433632001 2025-05-23,20:35:03.000,143,11108218,124485,0,1748032502,13861.864483659992,68.75220876000094,53034.551323440006 2025-05-23,20:35:04.000,143,11108257,124365,0,1748032503,13861.871219970002,68.77335614999902,53034.58625904 2025-05-23,20:35:05.000,143,11108256,124325,0,1748032504,13861.871219970002,68.77335614999902,53034.6072204 2025-05-23,20:35:06.000,143,11108269,124445,0,1748032505,13861.844274729992,68.79450354000437,53034.59324616001 2025-05-23,20:35:07.000,143,11108274,124685,0,1748032506,13861.837538419997,68.77335614999902,53034.54433632001 2025-05-23,20:35:08.000,143,11108276,124485,0,1748032507,13861.797120559997,68.80155267000373,53034.551323440006 2025-05-23,20:35:09.000,143,11108186,124845,0,1748032508,13861.803856869992,68.80860180000309,53034.56529768 2025-05-23,20:35:10.000,143,11108211,124445,0,1748032509,13861.803856869992,68.77335614999902,53034.530362080004 2025-05-23,20:35:11.000,143,11108262,124645,0,1748032510,13861.803856869992,68.78745440999774,53034.57228480001 2025-05-23,20:35:12.000,143,11108247,124605,0,1748032511,13861.817329489997,68.77335614999902,53034.54433632001 2025-05-23,20:35:13.000,143,11108224,124485,0,1748032512,13861.817329489997,68.78745440999774,53034.52337496001 2025-05-23,20:35:14.000,143,11108216,124645,0,1748032513,13861.817329489997,68.80155267000373,53034.54433632001 2025-05-23,20:35:15.000,143,11108239,124485,0,1748032514,13861.817329489997,68.78745440999774,53034.54433632001 2025-05-23,20:35:16.000,143,11108233,124565,0,1748032515,13861.797120559997,68.79450354000437,53034.54433632001 2025-05-23,20:35:17.000,143,11108233,124645,0,1748032516,13861.770175320002,68.82974919000117,53034.55831056 2025-05-23,20:35:18.000,143,11108271,124405,0,1748032517,13861.756702699997,68.82270006000181,53034.54433632001 2025-05-23,20:35:19.000,143,11108171,124245,0,1748032518,13861.803856869992,68.86499483999796,53034.5373492 2025-05-23,20:35:20.000,143,11108215,124365,0,1748032519,13861.851011040002,68.87909310000396,53034.551323440006 2025-05-23,20:35:21.000,143,11108209,124685,0,1748032520,13861.911637830002,68.78745440999774,53034.467478 2025-05-23,20:35:22.000,143,11108222,124605,0,1748032521,13861.884692589992,68.80860180000309,53034.44651664 2025-05-23,20:35:23.000,143,11108236,124365,0,1748032522,13861.904901519993,68.78745440999774,53034.45350376001 2025-05-23,20:35:24.000,143,11108240,124445,0,1748032523,13861.925110449993,68.82270006000181,53034.41158104 2025-05-23,20:35:25.000,143,11108279,124645,0,1748032524,13861.918374139997,68.79450354000437,53034.46049088 2025-05-23,20:35:26.000,143,11108230,124325,0,1748032525,13861.918374139997,68.78745440999774,53034.48843936 2025-05-23,20:35:27.000,143,11108255,124285,0,1748032526,13861.911637830002,68.79450354000437,53034.44651664 2025-05-23,20:35:28.000,143,11108203,124845,0,1748032527,13861.830802110002,68.81565093000245,53034.467478 2025-05-23,20:35:29.000,143,11108194,124645,0,1748032528,13861.830802110002,68.80860180000309,53034.48843936 2025-05-23,20:35:30.000,143,11108213,124285,0,1748032529,13861.837538419997,68.80155267000373,53034.495426479996 2025-05-23,20:35:31.000,143,11108180,124485,0,1748032530,13861.783647939992,68.82270006000181,53034.46049088 2025-05-23,20:35:32.000,143,11108236,124525,0,1748032531,13861.790384250002,68.80860180000309,53034.495426479996 2025-05-23,20:35:33.000,143,11108255,124565,0,1748032532,13861.763439009992,68.80860180000309,53034.47446512001 2025-05-23,20:35:34.000,143,11108203,124645,0,1748032533,13861.749966390002,68.84384744999988,53034.50241360001 2025-05-23,20:35:35.000,143,11108246,124525,0,1748032534,13861.797120559997,68.80860180000309,53034.50940072 2025-05-23,20:35:36.000,143,11108188,124525,0,1748032535,13861.736493769997,68.80860180000309,53034.46049088 2025-05-23,20:35:37.000,143,11108197,124485,0,1748032536,13861.729757460002,68.78745440999774,53034.43952952 2025-05-23,20:35:38.000,143,11108248,124285,0,1748032537,13861.770175320002,68.81565093000245,53034.39061968 2025-05-23,20:35:39.000,143,11108195,124365,0,1748032538,13861.696075909997,68.81565093000245,53034.43952952 2025-05-23,20:35:40.000,143,11108223,124765,0,1748032539,13861.689339600001,68.80860180000309,53034.42555528001 2025-05-23,20:35:41.000,143,11108166,124765,0,1748032540,13861.702812219992,68.80155267000373,53034.41158104 2025-05-23,20:35:42.000,143,11108240,124925,0,1748032541,13861.682603289992,68.77335614999902,53034.39061968 2025-05-23,20:35:43.000,143,11108197,124645,0,1748032542,13861.635449119996,68.78040527999838,53034.33472272001 2025-05-23,20:35:44.000,143,11108281,124565,0,1748032543,13861.669130670001,68.77335614999902,53034.40459392001 2025-05-23,20:35:45.000,143,11108246,124125,0,1748032544,13861.689339600001,68.73811050000222,53034.3976068 2025-05-23,20:35:46.000,143,11108245,124645,0,1748032545,13861.669130670001,68.73811050000222,53034.383632560006 2025-05-23,20:35:47.000,143,11108189,124605,0,1748032546,13861.709548530001,68.75220876000094,53034.3976068 2025-05-23,20:35:48.000,143,11108191,124525,0,1748032547,13861.696075909997,68.76630701999966,53034.39061968 2025-05-23,20:35:49.000,143,11108195,124965,0,1748032548,13861.696075909997,68.7240122400035,53034.41856816 2025-05-23,20:35:50.000,143,11108260,124485,0,1748032549,13861.662394359992,68.71696311000414,53034.39061968 2025-05-23,20:35:51.000,143,11108209,124325,0,1748032550,13861.682603289992,68.68171746000007,53034.40459392001 2025-05-23,20:35:52.000,143,11108260,124525,0,1748032551,13861.615240189996,68.67466833000071,53034.46049088 2025-05-23,20:35:53.000,143,11108259,124285,0,1748032552,13861.635449119996,68.66761920000135,53034.41856816 2025-05-23,20:35:54.000,143,11108236,124605,0,1748032553,13861.635449119996,68.66761920000135,53034.467478 2025-05-23,20:35:55.000,143,11108210,124565,0,1748032554,13861.669130670001,68.63942268000392,53034.45350376001 2025-05-23,20:35:56.000,143,11108252,124445,0,1748032555,13861.648921740001,68.63942268000392,53034.43952952 2025-05-23,20:35:57.000,143,11108261,124645,0,1748032556,13861.621976499991,68.61827528999856,53034.432542400005 2025-05-23,20:35:58.000,143,11108249,124445,0,1748032557,13861.615240189996,68.6112261599992,53034.467478 2025-05-23,20:35:59.000,143,11108277,124485,0,1748032558,13861.615240189996,68.63942268000392,53034.45350376001 2025-05-23,20:36:00.000,143,11108241,124445,0,1748032559,13861.621976499991,68.61827528999856,53034.467478 2025-05-23,20:36:01.000,143,11108250,124445,0,1748032560,13861.615240189996,68.6112261599992,53034.48843936 2025-05-23,20:36:02.000,143,11108206,124485,0,1748032561,13861.608503880001,68.63942268000392,53034.47446512001 2025-05-23,20:36:03.000,143,11108272,124525,0,1748032562,13861.581558639991,68.63942268000392,53034.46049088 2025-05-23,20:36:04.000,143,11108214,124445,0,1748032563,13861.588294950001,68.65352094000264,53034.481452240005 2025-05-23,20:36:05.000,143,11108219,124485,0,1748032564,13861.588294950001,68.660570070002,53034.530362080004 2025-05-23,20:36:06.000,143,11108293,124565,0,1748032565,13861.534404469996,68.65352094000264,53034.52337496001 2025-05-23,20:36:07.000,143,11108251,124645,0,1748032566,13861.534404469996,68.66761920000135,53034.48843936 2025-05-23,20:36:08.000,143,11108240,124485,0,1748032567,13861.52766816,68.66761920000135,53034.48843936 2025-05-23,20:36:09.000,143,11108239,124285,0,1748032568,13861.500722919991,68.660570070002,53034.495426479996 2025-05-23,20:36:10.000,143,11108272,124325,0,1748032569,13861.46030505999,68.73106137000286,53034.5373492 2025-05-23,20:36:11.000,143,11108211,124445,0,1748032570,13861.42662351,68.73811050000222,53034.481452240005 2025-05-23,20:36:12.000,143,11108285,124445,0,1748032571,13861.37946933999,68.71696311000414,53034.45350376001 2025-05-23,20:36:13.000,143,11108252,124605,0,1748032572,13861.312106239995,68.71696311000414,53034.48843936 2025-05-23,20:36:14.000,143,11108285,124245,0,1748032573,13861.34578779,68.70991398000479,53034.495426479996 2025-05-23,20:36:15.000,143,11108210,124605,0,1748032574,13861.271688379995,68.75220876000094,53034.50940072 2025-05-23,20:36:16.000,143,11108216,124725,0,1748032575,13861.251479449995,68.7592578900003,53034.5373492 2025-05-23,20:36:17.000,143,11108277,125085,0,1748032576,13861.19758896999,68.74515963000158,53034.50940072 2025-05-23,20:36:18.000,143,11108241,125085,0,1748032577,13861.17738003999,68.73811050000222,53034.495426479996 2025-05-23,20:36:19.000,143,11108209,124565,0,1748032578,13861.11675324999,68.78745440999774,53034.50241360001 2025-05-23,20:36:20.000,143,11108211,124445,0,1748032579,13861.12348956,68.83679832000053,53034.50241360001 2025-05-23,20:36:21.000,143,11108206,124605,0,1748032580,13861.14369849,68.83679832000053,53034.52337496001 2025-05-23,20:36:22.000,143,11108258,124365,0,1748032581,13861.09654431999,68.82974919000117,53034.46049088 2025-05-23,20:36:23.000,143,11108283,124685,0,1748032582,13861.083071699999,68.83679832000053,53034.467478 2025-05-23,20:36:24.000,143,11108276,124405,0,1748032583,13861.089808009994,68.8720439700046,53034.47446512001 2025-05-23,20:36:25.000,143,11108248,124405,0,1748032584,13861.07633538999,68.88614223000332,53034.51638784 2025-05-23,20:36:26.000,143,11108233,124485,0,1748032585,13861.07633538999,68.92843700999947,53034.467478 2025-05-23,20:36:27.000,143,11108241,124965,0,1748032586,13861.07633538999,68.96368266000354,53034.45350376001 2025-05-23,20:36:28.000,143,11108280,124485,0,1748032587,13861.029181219994,68.98483005000162,53034.42555528001 2025-05-23,20:36:29.000,143,11108245,124525,0,1748032588,13861.05612645999,68.99892831000034,53034.46049088 2025-05-23,20:36:30.000,143,11108227,124565,0,1748032589,13861.042653839999,69.03417396000441,53034.47446512001 2025-05-23,20:36:31.000,143,11108273,124605,0,1748032590,13861.03591752999,69.07646874000056,53034.48843936 2025-05-23,20:36:32.000,143,11108258,124565,0,1748032591,13861.022444909999,69.09056699999928,53034.46049088 2025-05-23,20:36:33.000,143,11108248,124605,0,1748032592,13861.042653839999,69.14696004000143,53034.48843936 2025-05-23,20:36:34.000,143,11108271,124605,0,1748032593,13861.029181219994,69.18925482000486,53034.40459392001 2025-05-23,20:36:35.000,143,11108223,124565,0,1748032594,13861.008972289994,69.14696004000143,53034.3976068 2025-05-23,20:36:36.000,143,11108266,124285,0,1748032595,13860.982027049999,69.22450047000166,53034.37664544001 2025-05-23,20:36:37.000,143,11108240,124485,0,1748032596,13860.995499669989,69.27384438000445,53034.44651664 2025-05-23,20:36:38.000,143,11108227,124405,0,1748032597,13860.968554429994,69.2526969899991,53034.41856816 2025-05-23,20:36:39.000,143,11108284,124285,0,1748032598,13860.961818119998,69.32318828999996,53034.44651664 2025-05-23,20:36:40.000,143,11108280,124925,0,1748032599,13860.955081809989,69.33728654999868,53034.467478 2025-05-23,20:36:41.000,143,11108216,124085,0,1748032600,13861.002235979999,69.35843394000403,53034.36965832 2025-05-23,20:36:42.000,143,11108274,124205,0,1748032601,13860.975290739989,69.43597437000426,53034.44651664 2025-05-23,20:36:43.000,143,11108264,124405,0,1748032602,13860.995499669989,69.44302350000362,53034.3976068 2025-05-23,20:36:44.000,143,11108228,124165,0,1748032603,13860.982027049999,69.47826915000041,53034.37664544001 2025-05-23,20:36:45.000,143,11108212,124325,0,1748032604,13860.988763359994,69.52056393000385,53034.40459392001 2025-05-23,20:36:46.000,143,11108288,124205,0,1748032605,13861.029181219994,69.54171132000192,53034.35568408001 2025-05-23,20:36:47.000,143,11108257,124165,0,1748032606,13861.05612645999,69.61220262000279,53034.383632560006 2025-05-23,20:36:48.000,143,11108291,124165,0,1748032607,13861.062862769999,69.6756447900043,53034.34170984 2025-05-23,20:36:49.000,143,11108292,123965,0,1748032608,13861.09654431999,69.71793957000045,53034.313761360005 2025-05-23,20:36:50.000,143,11108236,124085,0,1748032609,13861.12348956,69.7743326100026,53034.327735599996 2025-05-23,20:36:51.000,143,11108289,124045,0,1748032610,13861.150434799994,69.81662738999876,53034.383632560006 2025-05-23,20:36:52.000,143,11108265,123925,0,1748032611,13861.17738003999,69.81662738999876,53034.44651664 2025-05-23,20:36:53.000,143,11108235,123925,0,1748032612,13861.21779789999,69.90121694999834,53034.41856816 2025-05-23,20:36:54.000,143,11108268,124685,0,1748032613,13861.211061589995,69.90121694999834,53034.39061968 2025-05-23,20:36:55.000,143,11108274,124565,0,1748032614,13861.20432528,70.02810129000136,53034.383632560006 2025-05-23,20:36:56.000,143,11108241,124205,0,1748032615,13861.231270519995,70.16203476000373,53034.43952952 2025-05-23,20:36:57.000,143,11108255,124165,0,1748032616,13861.251479449995,70.18318215000181,53034.432542400005 2025-05-23,20:36:58.000,143,11108305,124205,0,1748032617,13861.271688379995,70.22547692999797,53034.48843936 2025-05-23,20:36:59.000,143,11108293,124045,0,1748032618,13861.29863361999,70.21137866999925,53034.47446512001 2025-05-23,20:37:00.000,143,11108240,123805,0,1748032619,13861.32557886,70.2677717100014,53034.48843936 2025-05-23,20:37:01.000,143,11108213,123645,0,1748032620,13861.392941959995,70.26072258000204,53034.5373492 2025-05-23,20:37:02.000,143,11108275,123605,0,1748032621,13861.41988719999,70.3030173599982,53034.5373492 2025-05-23,20:37:03.000,143,11108235,123925,0,1748032622,13861.46704137,70.3312138800029,53034.55831056 2025-05-23,20:37:04.000,143,11108202,123805,0,1748032623,13861.433359819996,70.38055778999842,53034.57228480001 2025-05-23,20:37:05.000,143,11108302,123805,0,1748032624,13861.433359819996,70.35941040000034,53034.59324616001 2025-05-23,20:37:06.000,143,11108268,123925,0,1748032625,13861.473777679996,70.43695083000057,53034.58625904 2025-05-23,20:37:07.000,143,11108259,124005,0,1748032626,13861.500722919991,70.45809821999865,53034.59324616001 2025-05-23,20:37:08.000,143,11108259,124045,0,1748032627,13861.52766816,70.45809821999865,53034.649143120005 2025-05-23,20:37:09.000,143,11108285,123605,0,1748032628,13861.601767569991,70.47219648000464,53034.5373492 2025-05-23,20:37:10.000,143,11108258,124005,0,1748032629,13861.655658049996,70.50039300000208,53034.62119464001 2025-05-23,20:37:11.000,143,11108261,123925,0,1748032630,13861.682603289992,70.479245610004,53034.663117359996 2025-05-23,20:37:12.000,143,11108293,123885,0,1748032631,13861.682603289992,70.52154039000015,53034.6072204 2025-05-23,20:37:13.000,143,11108265,123805,0,1748032632,13861.682603289992,70.53563864999887,53034.65613024 2025-05-23,20:37:14.000,143,11108225,123844,0,1748032633,13861.702812219992,70.55678604000423,53034.6072204 2025-05-23,20:37:15.000,143,11108226,124005,0,1748032634,13861.709548530001,70.58498256000166,53034.649143120005 2025-05-23,20:37:16.000,143,11108280,124005,0,1748032635,13861.682603289992,70.63432647000445,53034.65613024 2025-05-23,20:37:17.000,143,11108274,123844,0,1748032636,13861.723021149992,70.60612994999974,53034.63516888 2025-05-23,20:37:18.000,143,11108264,123965,0,1748032637,13861.702812219992,70.6131790799991,53034.62119464001 2025-05-23,20:37:19.000,143,11108249,123885,0,1748032638,13861.689339600001,70.62022820999846,53034.6770916 2025-05-23,20:37:20.000,143,11108306,123844,0,1748032639,13861.682603289992,70.60612994999974,53034.64215600001 2025-05-23,20:37:21.000,143,11108242,123805,0,1748032640,13861.696075909997,70.62022820999846,53034.62119464001 2025-05-23,20:37:22.000,143,11108312,123645,0,1748032641,13861.729757460002,70.64137560000381,53034.6072204 2025-05-23,20:37:23.000,143,11108266,123965,0,1748032642,13861.743230079992,70.63432647000445,53034.64215600001 2025-05-23,20:37:24.000,143,11108236,123725,0,1748032643,13861.716284839997,70.62022820999846,53034.64215600001 2025-05-23,20:37:25.000,143,11108249,123365,0,1748032644,13861.743230079992,70.64137560000381,53034.649143120005 2025-05-23,20:37:26.000,143,11108233,124045,0,1748032645,13861.729757460002,70.62727733999782,53034.62818176 2025-05-23,20:37:27.000,143,11108271,123725,0,1748032646,13861.756702699997,70.66252299000189,53034.6770916 2025-05-23,20:37:28.000,143,11108263,123645,0,1748032647,13861.790384250002,70.63432647000445,53034.67010448001 2025-05-23,20:37:29.000,143,11108318,123565,0,1748032648,13861.776911629997,70.64137560000381,53034.71202720001 2025-05-23,20:37:30.000,143,11108267,123805,0,1748032649,13861.776911629997,70.60612994999974,53034.69106584001 2025-05-23,20:37:31.000,143,11108247,124565,0,1748032650,13861.824065799992,70.6131790799991,53034.698052960004 2025-05-23,20:37:32.000,143,11108284,124845,0,1748032651,13861.824065799992,70.62022820999846,53034.698052960004 2025-05-23,20:37:33.000,143,11108273,123844,0,1748032652,13861.844274729992,70.6131790799991,53034.7469628 2025-05-23,20:37:34.000,143,11108293,124125,0,1748032653,13861.871219970002,70.62727733999782,53034.698052960004 2025-05-23,20:37:35.000,143,11108256,123685,0,1748032654,13861.851011040002,70.59908082000038,53034.73298856 2025-05-23,20:37:36.000,143,11108258,124245,0,1748032655,13861.891428900002,70.58498256000166,53034.73997568001 2025-05-23,20:37:37.000,143,11108242,123565,0,1748032656,13861.891428900002,70.59908082000038,53034.79587264 2025-05-23,20:37:38.000,143,11108234,123645,0,1748032657,13861.958791999998,70.57088430000294,53034.75394992 2025-05-23,20:37:39.000,143,11108262,124205,0,1748032658,13861.992473550003,70.59203169000102,53034.767924160005 2025-05-23,20:37:40.000,143,11108293,124005,0,1748032659,13862.012682479988,70.57088430000294,53034.8517696 2025-05-23,20:37:41.000,143,11108281,123844,0,1748032660,13861.972264620003,70.58498256000166,53034.79587264 2025-05-23,20:37:42.000,143,11108243,123725,0,1748032661,13861.952055690002,70.58498256000166,53034.87273096 2025-05-23,20:37:43.000,143,11108255,123765,0,1748032662,13861.931846760002,70.54268777999823,53034.8517696 2025-05-23,20:37:44.000,143,11108289,123685,0,1748032663,13861.958791999998,70.53563864999887,53034.84478248 2025-05-23,20:37:45.000,143,11108282,124005,0,1748032664,13861.918374139997,70.44399995999993,53034.8517696 2025-05-23,20:37:46.000,143,11108269,123805,0,1748032665,13861.925110449993,70.479245610004,53034.886705200006 2025-05-23,20:37:47.000,143,11108288,123844,0,1748032666,13861.898165209997,70.45809821999865,53034.865743840004 2025-05-23,20:37:48.000,143,11108265,124045,0,1748032667,13861.904901519993,70.41580344000249,53034.84478248 2025-05-23,20:37:49.000,143,11108262,123925,0,1748032668,13861.925110449993,70.40170518000377,53034.91465368 2025-05-23,20:37:50.000,143,11108259,124045,0,1748032669,13861.864483659992,70.40875431000313,53034.865743840004 2025-05-23,20:37:51.000,143,11108262,124085,0,1748032670,13861.844274729992,70.38055778999842,53034.83779536001 2025-05-23,20:37:52.000,143,11108272,123805,0,1748032671,13861.824065799992,70.37350865999906,53034.8517696 2025-05-23,20:37:53.000,143,11108245,124085,0,1748032672,13861.763439009992,70.38055778999842,53034.87273096 2025-05-23,20:37:54.000,143,11108318,123925,0,1748032673,13861.810593180002,70.25367345000268,53034.83779536001 2025-05-23,20:37:55.000,143,11108310,123885,0,1748032674,13861.763439009992,70.27482084000076,53034.8517696 2025-05-23,20:37:56.000,143,11108216,123965,0,1748032675,13861.770175320002,70.3030173599982,53034.865743840004 2025-05-23,20:37:57.000,143,11108273,124045,0,1748032676,13861.776911629997,70.29596822999883,53034.82382112 2025-05-23,20:37:58.000,143,11108234,123885,0,1748032677,13861.790384250002,70.3030173599982,53034.865743840004 2025-05-23,20:37:59.000,143,11108271,123765,0,1748032678,13861.783647939992,70.33826301000227,53034.886705200006 2025-05-23,20:38:00.000,143,11108245,123925,0,1748032679,13861.770175320002,70.34531214000162,53034.92862792001 2025-05-23,20:38:01.000,143,11108296,123645,0,1748032680,13861.763439009992,70.33826301000227,53034.90067944 2025-05-23,20:38:02.000,143,11108245,123885,0,1748032681,13861.749966390002,70.37350865999906,53034.95657640001 2025-05-23,20:38:03.000,143,11108279,123844,0,1748032682,13861.736493769997,70.40875431000313,53034.886705200006 2025-05-23,20:38:04.000,143,11108268,124005,0,1748032683,13861.696075909997,70.40875431000313,53034.90067944 2025-05-23,20:38:05.000,143,11108261,124085,0,1748032684,13861.702812219992,70.41580344000249,53034.91465368 2025-05-23,20:38:06.000,143,11108274,124045,0,1748032685,13861.648921740001,70.48629474000336,53034.8517696 2025-05-23,20:38:07.000,143,11108285,124085,0,1748032686,13861.601767569991,70.48629474000336,53034.85875672001 2025-05-23,20:38:08.000,143,11108286,123965,0,1748032687,13861.608503880001,70.49334387000272,53034.886705200006 2025-05-23,20:38:09.000,143,11108279,124845,0,1748032688,13861.574822329996,70.50744213000144,53034.8517696 2025-05-23,20:38:10.000,143,11108295,124525,0,1748032689,13861.541140779991,70.55678604000423,53034.886705200006 2025-05-23,20:38:11.000,143,11108279,123485,0,1748032690,13861.520931849991,70.5144912600008,53034.94958928 2025-05-23,20:38:12.000,143,11108306,124245,0,1748032691,13861.514195539996,70.52154039000015,53034.95657640001 2025-05-23,20:38:13.000,143,11108292,124005,0,1748032692,13861.534404469996,70.56383517000359,53034.90766656001 2025-05-23,20:38:14.000,143,11108304,123885,0,1748032693,13861.541140779991,70.52154039000015,53034.90067944 2025-05-23,20:38:15.000,143,11108256,123685,0,1748032694,13861.50745923,70.50039300000208,53034.95657640001 2025-05-23,20:38:16.000,143,11108268,123525,0,1748032695,13861.50745923,70.50744213000144,53034.92862792001 2025-05-23,20:38:17.000,143,11108264,123445,0,1748032696,13861.46704137,70.52154039000015,53034.95657640001 2025-05-23,20:38:18.000,143,11108298,123685,0,1748032697,13861.453568749996,70.50039300000208,53034.94260216 2025-05-23,20:38:19.000,143,11108341,123325,0,1748032698,13861.46704137,70.52858951999951,53034.97055064 2025-05-23,20:38:20.000,143,11108284,123325,0,1748032699,13861.44683244,70.5144912600008,53034.9216408 2025-05-23,20:38:21.000,143,11108264,123445,0,1748032700,13861.46030505999,70.50744213000144,53034.92862792001 2025-05-23,20:38:22.000,143,11108321,123005,0,1748032701,13861.473777679996,70.53563864999887,53034.96356352 2025-05-23,20:38:23.000,143,11108280,123525,0,1748032702,13861.453568749996,70.54268777999823,53035.01247336 2025-05-23,20:38:24.000,143,11108247,123045,0,1748032703,13861.473777679996,70.5779334300023,53035.01247336 2025-05-23,20:38:25.000,143,11108326,123485,0,1748032704,13861.453568749996,70.5779334300023,53034.97055064 2025-05-23,20:38:26.000,143,11108312,123245,0,1748032705,13861.433359819996,70.62022820999846,53034.94260216 2025-05-23,20:38:27.000,143,11108292,123844,0,1748032706,13861.40641458,70.65547386000253,53034.90766656001 2025-05-23,20:38:28.000,143,11108320,124005,0,1748032707,13861.42662351,70.65547386000253,53034.935615040005 2025-05-23,20:38:29.000,143,11108225,124285,0,1748032708,13861.413150889995,70.71186690000468,53034.97055064 2025-05-23,20:38:30.000,143,11108241,124365,0,1748032709,13861.40641458,70.76825993999955,53034.97753776001 2025-05-23,20:38:31.000,143,11108344,124605,0,1748032710,13861.36599672,70.80350559000362,53034.984524880005 2025-05-23,20:38:32.000,143,11108237,124445,0,1748032711,13861.40641458,70.83875124000042,53034.97055064 2025-05-23,20:38:33.000,143,11108318,124365,0,1748032712,13861.42662351,70.88104602000385,53034.92862792001 2025-05-23,20:38:34.000,143,11108266,124285,0,1748032713,13861.42662351,70.90924254000129,53034.94958928 2025-05-23,20:38:35.000,143,11108220,124485,0,1748032714,13861.44683244,70.88104602000385,53034.96356352 2025-05-23,20:38:36.000,143,11108307,124165,0,1748032715,13861.473777679996,70.90924254000129,53034.91465368 2025-05-23,20:38:37.000,143,11108288,124245,0,1748032716,13861.534404469996,70.9726847100028,53034.9216408 2025-05-23,20:38:38.000,143,11108331,123965,0,1748032717,13861.54787709,70.9233408,53034.9216408 2025-05-23,20:38:39.000,143,11108287,123765,0,1748032718,13861.554613399996,70.94448818999808,53034.9216408 2025-05-23,20:38:40.000,143,11108313,123565,0,1748032719,13861.561349709991,70.9726847100028,53034.94260216 2025-05-23,20:38:41.000,143,11108307,123805,0,1748032720,13861.595031259996,70.9233408,53034.97055064 2025-05-23,20:38:42.000,143,11108294,123485,0,1748032721,13861.588294950001,70.93743905999872,53034.998499119996 2025-05-23,20:38:43.000,143,11108294,123885,0,1748032722,13861.601767569991,70.91629167000065,53034.991512 2025-05-23,20:38:44.000,143,11108259,123125,0,1748032723,13861.648921740001,70.96563558000344,53034.95657640001 2025-05-23,20:38:45.000,143,11108297,123365,0,1748032724,13861.635449119996,70.9233408,53034.90766656001 2025-05-23,20:38:46.000,143,11108301,123125,0,1748032725,13861.621976499991,70.93743905999872,53034.89369232 2025-05-23,20:38:47.000,143,11108272,123445,0,1748032726,13861.642185429992,70.9726847100028,53034.92862792001 2025-05-23,20:38:48.000,143,11108274,124285,0,1748032727,13861.648921740001,70.96563558000344,53034.94958928 2025-05-23,20:38:49.000,143,11108274,124285,0,1748032728,13861.702812219992,71.00088123000023,53034.96356352 2025-05-23,20:38:50.000,143,11108284,124525,0,1748032729,13861.696075909997,71.00088123000023,53034.935615040005 2025-05-23,20:38:51.000,143,11108319,124005,0,1748032730,13861.682603289992,71.02202861999831,53034.94958928 2025-05-23,20:38:52.000,143,11108297,123965,0,1748032731,13861.662394359992,71.02907774999767,53034.97753776001 2025-05-23,20:38:53.000,143,11108231,124085,0,1748032732,13861.682603289992,71.07842166000046,53034.95657640001 2025-05-23,20:38:54.000,143,11108312,124285,0,1748032733,13861.628712810001,71.05727427000238,53034.95657640001 2025-05-23,20:38:55.000,143,11108300,124645,0,1748032734,13861.541140779991,71.05022514000302,53034.91465368 2025-05-23,20:38:56.000,143,11108311,124525,0,1748032735,13861.520931849991,71.0713725300011,53034.91465368 2025-05-23,20:38:57.000,143,11108234,124605,0,1748032736,13861.534404469996,71.08547078999982,53034.92862792001 2025-05-23,20:38:58.000,143,11108256,124565,0,1748032737,13861.534404469996,71.0713725300011,53034.935615040005 2025-05-23,20:38:59.000,143,11108259,124245,0,1748032738,13861.534404469996,71.09251991999918,53034.92862792001 2025-05-23,20:39:00.000,143,11108304,124365,0,1748032739,13861.601767569991,71.06432340000174,53034.935615040005 2025-05-23,20:39:01.000,143,11108316,124325,0,1748032740,13861.581558639991,71.09251991999918,53034.94958928 2025-05-23,20:39:02.000,143,11108252,124205,0,1748032741,13861.581558639991,71.05727427000238,53034.90766656001 2025-05-23,20:39:03.000,143,11108310,123844,0,1748032742,13861.581558639991,71.06432340000174,53034.97055064 2025-05-23,20:39:04.000,143,11108276,124125,0,1748032743,13861.554613399996,71.05727427000238,53034.90766656001 2025-05-23,20:39:05.000,143,11108259,123965,0,1748032744,13861.588294950001,71.05727427000238,53034.91465368 2025-05-23,20:39:06.000,143,11108281,123844,0,1748032745,13861.554613399996,71.04317601000366,53034.91465368 2025-05-23,20:39:07.000,143,11108260,123885,0,1748032746,13861.554613399996,71.06432340000174,53034.92862792001 2025-05-23,20:39:08.000,143,11108271,123565,0,1748032747,13861.581558639991,71.0713725300011,53034.89369232 2025-05-23,20:39:09.000,143,11108332,123885,0,1748032748,13861.588294950001,71.12776557000325,53034.89369232 2025-05-23,20:39:10.000,143,11108285,124085,0,1748032749,13861.635449119996,71.12071644000389,53034.92862792001 2025-05-23,20:39:11.000,143,11108299,123645,0,1748032750,13861.615240189996,71.14891296000133,53034.97055064 2025-05-23,20:39:12.000,143,11108261,123485,0,1748032751,13861.608503880001,71.14891296000133,53034.935615040005 2025-05-23,20:39:13.000,143,11108246,123485,0,1748032752,13861.635449119996,71.1700603499994,53034.97753776001 2025-05-23,20:39:14.000,143,11108307,123605,0,1748032753,13861.608503880001,71.18415860999812,53034.90766656001 2025-05-23,20:39:15.000,143,11108252,123685,0,1748032754,13861.608503880001,71.17710947999876,53034.95657640001 2025-05-23,20:39:16.000,143,11108249,123325,0,1748032755,13861.635449119996,71.19120774000476,53034.94260216 2025-05-23,20:39:17.000,143,11108252,123165,0,1748032756,13861.635449119996,71.17710947999876,53034.96356352 2025-05-23,20:39:18.000,143,11108293,123285,0,1748032757,13861.621976499991,71.17710947999876,53034.90766656001 2025-05-23,20:39:19.000,143,11108252,123085,0,1748032758,13861.601767569991,71.19825687000412,53034.984524880005 2025-05-23,20:39:20.000,143,11108337,123165,0,1748032759,13861.635449119996,71.20530600000347,53034.97753776001 2025-05-23,20:39:21.000,143,11108307,123085,0,1748032760,13861.655658049996,71.1700603499994,53034.984524880005 2025-05-23,20:39:22.000,143,11108280,123165,0,1748032761,13861.675866979996,71.1700603499994,53035.033434720004 2025-05-23,20:39:23.000,143,11108274,123125,0,1748032762,13861.628712810001,71.13481470000261,53035.01247336 2025-05-23,20:39:24.000,143,11108276,123525,0,1748032763,13861.581558639991,71.14186383000197,53034.998499119996 2025-05-23,20:39:25.000,143,11108243,123285,0,1748032764,13861.541140779991,71.09956904999854,53034.97055064 2025-05-23,20:39:26.000,143,11108304,123405,0,1748032765,13861.554613399996,71.05727427000238,53034.998499119996 2025-05-23,20:39:27.000,143,11108311,123485,0,1748032766,13861.50745923,71.08547078999982,53034.998499119996 2025-05-23,20:39:28.000,143,11108263,124125,0,1748032767,13861.514195539996,71.04317601000366,53035.01946048 2025-05-23,20:39:29.000,143,11108263,124325,0,1748032768,13861.514195539996,71.0361268800043,53035.01946048 2025-05-23,20:39:30.000,143,11108299,124285,0,1748032769,13861.500722919991,71.00088123000023,53035.01946048 2025-05-23,20:39:31.000,143,11108332,123525,0,1748032770,13861.4872503,70.98678297000151,53035.054396080006 2025-05-23,20:39:32.000,143,11108311,123325,0,1748032771,13861.493986609996,70.9726847100028,53035.06837032 2025-05-23,20:39:33.000,143,11108325,123605,0,1748032772,13861.46030505999,70.94448818999808,53035.054396080006 2025-05-23,20:39:34.000,143,11108307,123645,0,1748032773,13861.42662351,70.90924254000129,53035.01946048 2025-05-23,20:39:35.000,143,11108318,123685,0,1748032774,13861.433359819996,70.9233408,53035.01946048 2025-05-23,20:39:36.000,143,11108283,123565,0,1748032775,13861.40641458,70.90219341000193,53035.033434720004 2025-05-23,20:39:37.000,143,11108265,123685,0,1748032776,13861.372733029995,70.94448818999808,53035.07535744001 2025-05-23,20:39:38.000,143,11108243,123805,0,1748032777,13861.36599672,70.93038992999936,53035.02644760001 2025-05-23,20:39:39.000,143,11108320,123645,0,1748032778,13861.36599672,70.9233408,53035.00548624001 2025-05-23,20:39:40.000,143,11108323,123885,0,1748032779,13861.35926040999,70.94448818999808,53035.054396080006 2025-05-23,20:39:41.000,143,11108265,123965,0,1748032780,13861.31884254999,70.95858645000408,53035.00548624001 2025-05-23,20:39:42.000,143,11108318,124125,0,1748032781,13861.291897309995,70.95153732000472,53035.02644760001 2025-05-23,20:39:43.000,143,11108293,124005,0,1748032782,13861.291897309995,70.95153732000472,53034.97055064 2025-05-23,20:39:44.000,143,11108319,124085,0,1748032783,13861.24474314,70.98678297000151,53034.97753776001 2025-05-23,20:39:45.000,143,11108265,124285,0,1748032784,13861.25821575999,70.99383210000087,53034.97055064 2025-05-23,20:39:46.000,143,11108321,124125,0,1748032785,13861.26495207,71.05022514000302,53034.94260216 2025-05-23,20:39:47.000,143,11108281,124165,0,1748032786,13861.271688379995,71.07842166000046,53034.935615040005 2025-05-23,20:39:48.000,143,11108276,124325,0,1748032787,13861.231270519995,71.09251991999918,53035.00548624001 2025-05-23,20:39:49.000,143,11108267,124445,0,1748032788,13861.231270519995,71.11366731000453,53035.01946048 2025-05-23,20:39:50.000,143,11108334,124445,0,1748032789,13861.22453421,71.09956904999854,53035.02644760001 2025-05-23,20:39:51.000,143,11108298,124285,0,1748032790,13861.18411635,71.14891296000133,53035.01946048 2025-05-23,20:39:52.000,143,11108257,124205,0,1748032791,13861.16390742,71.18415860999812,53034.984524880005 2025-05-23,20:39:53.000,143,11108269,124045,0,1748032792,13861.13696217999,71.19825687000412,53034.97055064 2025-05-23,20:39:54.000,143,11108316,124285,0,1748032793,13861.09654431999,71.24055165000027,53034.97753776001 2025-05-23,20:39:55.000,143,11108313,124565,0,1748032794,13861.069599079994,71.24055165000027,53034.998499119996 2025-05-23,20:39:56.000,143,11108296,124205,0,1748032795,13861.03591752999,71.28989556000306,53034.97055064 2025-05-23,20:39:57.000,143,11108328,124645,0,1748032796,13861.008972289994,71.33219033999922,53034.96356352 2025-05-23,20:39:58.000,143,11108315,124085,0,1748032797,13860.975290739989,71.29694469000242,53034.96356352 2025-05-23,20:39:59.000,143,11108264,124445,0,1748032798,13860.914663949989,71.3180920800005,53034.991512 2025-05-23,20:40:00.000,143,11108337,124565,0,1748032799,13860.894455019989,71.34628859999793,53034.96356352 2025-05-23,20:40:01.000,143,11108314,124605,0,1748032800,13860.860773469998,71.39563251000072,53034.94958928 2025-05-23,20:40:02.000,143,11108305,124405,0,1748032801,13860.786674059993,71.39563251000072,53034.935615040005 2025-05-23,20:40:03.000,143,11108307,124365,0,1748032802,13860.726047269993,71.381534250002,53034.94260216 2025-05-23,20:40:04.000,143,11108306,124325,0,1748032803,13860.712574650002,71.39563251000072,53034.90067944 2025-05-23,20:40:05.000,143,11108327,124405,0,1748032804,13860.598057379997,71.40973076999944,53034.91465368 2025-05-23,20:40:06.000,143,11108293,125445,0,1748032805,13860.550903210002,71.40973076999944,53034.91465368 2025-05-23,20:40:07.000,143,11108299,125085,0,1748032806,13860.544166899992,71.44497642000351,53034.935615040005 2025-05-23,20:40:08.000,143,11108303,124805,0,1748032807,13860.571112140002,71.4308781600048,53034.90766656001 2025-05-23,20:40:09.000,143,11108293,124805,0,1748032808,13860.530694280002,71.44497642000351,53034.91465368 2025-05-23,20:40:10.000,143,11108329,124565,0,1748032809,13860.544166899992,71.45907468000223,53034.91465368 2025-05-23,20:40:11.000,143,11108325,124485,0,1748032810,13860.490276420001,71.44497642000351,53034.87273096 2025-05-23,20:40:12.000,143,11108338,124285,0,1748032811,13860.456594869996,71.44497642000351,53034.84478248 2025-05-23,20:40:13.000,143,11108273,124325,0,1748032812,13860.490276420001,71.46612381000159,53034.90067944 2025-05-23,20:40:14.000,143,11108309,124325,0,1748032813,13860.483540109992,71.43792729000415,53034.87273096 2025-05-23,20:40:15.000,143,11108325,124645,0,1748032814,13860.517221659997,71.45202555000287,53034.89369232 2025-05-23,20:40:16.000,143,11108321,124645,0,1748032815,13860.523957969992,71.4167798999988,53034.87971808001 2025-05-23,20:40:17.000,143,11108344,124365,0,1748032816,13860.564375829992,71.39563251000072,53034.886705200006 2025-05-23,20:40:18.000,143,11108324,124445,0,1748032817,13860.577848449997,71.48022207000031,53034.830808239996 2025-05-23,20:40:19.000,143,11108304,124445,0,1748032818,13860.584584759992,71.44497642000351,53034.830808239996 2025-05-23,20:40:20.000,143,11108310,124485,0,1748032819,13860.651947860002,71.50136945999839,53034.87273096 2025-05-23,20:40:21.000,143,11108279,124405,0,1748032820,13860.665420479992,71.49432032999903,53034.7818984 2025-05-23,20:40:22.000,143,11108346,124325,0,1748032821,13860.678893099997,71.48022207000031,53034.82382112 2025-05-23,20:40:23.000,143,11108334,124365,0,1748032822,13860.766465129993,71.53661511000246,53034.84478248 2025-05-23,20:40:24.000,143,11108319,124365,0,1748032823,13860.779937749998,71.54366424000182,53034.82382112 2025-05-23,20:40:25.000,143,11108326,124685,0,1748032824,13860.854037159988,71.52251685000374,53034.886705200006 2025-05-23,20:40:26.000,143,11108345,124325,0,1748032825,13860.874246089988,71.57186075999925,53034.87273096 2025-05-23,20:40:27.000,143,11108324,124405,0,1748032826,13860.921400259998,71.57186075999925,53034.87273096 2025-05-23,20:40:28.000,143,11108338,124405,0,1748032827,13860.907927639993,71.59300815000461,53034.87273096 2025-05-23,20:40:29.000,143,11108345,124285,0,1748032828,13860.941609189998,71.62120467000204,53034.85875672001 2025-05-23,20:40:30.000,143,11108299,124445,0,1748032829,13860.988763359994,71.60710641000333,53034.886705200006 2025-05-23,20:40:31.000,143,11108353,124205,0,1748032830,13861.029181219994,71.59300815000461,53034.87273096 2025-05-23,20:40:32.000,143,11108309,124565,0,1748032831,13861.03591752999,71.62120467000204,53034.89369232 2025-05-23,20:40:33.000,143,11108286,124125,0,1748032832,13861.05612645999,71.63530293000076,53034.87273096 2025-05-23,20:40:34.000,143,11108315,124485,0,1748032833,13861.015708599989,71.6282538000014,53034.886705200006 2025-05-23,20:40:35.000,143,11108323,124365,0,1748032834,13861.029181219994,71.65645031999884,53034.865743840004 2025-05-23,20:40:36.000,143,11108353,124445,0,1748032835,13861.022444909999,71.71989249000035,53034.865743840004 2025-05-23,20:40:37.000,143,11108326,124325,0,1748032836,13861.042653839999,71.68464684000355,53034.9216408 2025-05-23,20:40:38.000,143,11108322,124285,0,1748032837,13861.03591752999,71.70579423000163,53034.89369232 2025-05-23,20:40:39.000,143,11108277,124365,0,1748032838,13861.015708599989,71.74103987999843,53034.91465368 2025-05-23,20:40:40.000,143,11108360,124285,0,1748032839,13861.062862769999,71.7269416199997,53034.90766656001 2025-05-23,20:40:41.000,143,11108307,124285,0,1748032840,13861.022444909999,71.71284336000099,53034.94958928 2025-05-23,20:40:42.000,143,11108325,124445,0,1748032841,13861.062862769999,71.74103987999843,53034.9216408 2025-05-23,20:40:43.000,143,11108294,124565,0,1748032842,13861.049390149994,71.7762855300025,53034.96356352 2025-05-23,20:40:44.000,143,11108356,124325,0,1748032843,13861.103280629999,71.79743292000057,53034.96356352 2025-05-23,20:40:45.000,143,11108328,124205,0,1748032844,13861.110016939994,71.76923640000314,53034.94958928 2025-05-23,20:40:46.000,143,11108287,124165,0,1748032845,13861.09654431999,71.83267857000465,53034.97753776001 2025-05-23,20:40:47.000,143,11108266,124405,0,1748032846,13861.130225869994,71.839727700004,53035.04042184 2025-05-23,20:40:48.000,143,11108346,124445,0,1748032847,13861.170643729994,71.85382596000272,53034.97753776001 2025-05-23,20:40:49.000,143,11108283,124365,0,1748032848,13861.19758896999,71.86792422000144,53035.04042184 2025-05-23,20:40:50.000,143,11108297,123965,0,1748032849,13861.16390742,71.88202248000016,53035.04042184 2025-05-23,20:40:51.000,143,11108350,124365,0,1748032850,13861.20432528,71.90316986999824,53034.97055064 2025-05-23,20:40:52.000,143,11108379,124565,0,1748032851,13861.211061589995,71.8749733500008,53035.01946048 2025-05-23,20:40:53.000,143,11108352,124405,0,1748032852,13861.251479449995,71.90316986999824,53035.01247336 2025-05-23,20:40:54.000,143,11108294,124405,0,1748032853,13861.24474314,71.94546465000167,53035.00548624001 2025-05-23,20:40:55.000,143,11108327,124205,0,1748032854,13861.24474314,71.96661203999975,53035.01946048 2025-05-23,20:40:56.000,143,11108290,124165,0,1748032855,13861.24474314,71.95956291000039,53035.01247336 2025-05-23,20:40:57.000,143,11108313,124485,0,1748032856,13861.231270519995,71.95956291000039,53035.04042184 2025-05-23,20:40:58.000,143,11108318,124525,0,1748032857,13861.19758896999,71.93841552000231,53035.00548624001 2025-05-23,20:40:59.000,143,11108343,124365,0,1748032858,13861.150434799994,71.99480856000446,53035.01247336 2025-05-23,20:41:00.000,143,11108277,124365,0,1748032859,13861.16390742,72.00185769000382,53035.04042184 2025-05-23,20:41:01.000,143,11108289,124125,0,1748032860,13861.16390742,71.98071029999846,53035.06837032 2025-05-23,20:41:02.000,143,11108321,124605,0,1748032861,13861.13696217999,72.00185769000382,53035.08933168 2025-05-23,20:41:03.000,143,11108286,124565,0,1748032862,13861.15717110999,72.00890682000318,53035.06837032 2025-05-23,20:41:04.000,143,11108317,124445,0,1748032863,13861.12348956,72.03005421000125,53035.103305920005 2025-05-23,20:41:05.000,143,11108301,124325,0,1748032864,13861.130225869994,72.03710334000061,53035.13824152 2025-05-23,20:41:06.000,143,11108289,124405,0,1748032865,13861.110016939994,72.06529985999805,53035.14522864001 2025-05-23,20:41:07.000,143,11108390,124365,0,1748032866,13861.110016939994,72.05120159999933,53035.17317712001 2025-05-23,20:41:08.000,143,11108321,124445,0,1748032867,13861.13696217999,72.05825072999869,53035.19413848001 2025-05-23,20:41:09.000,143,11108298,124365,0,1748032868,13861.07633538999,72.06529985999805,53035.15920288 2025-05-23,20:41:10.000,143,11108306,124325,0,1748032869,13861.07633538999,72.09349638000276,53035.20811272 2025-05-23,20:41:11.000,143,11108302,124325,0,1748032870,13861.029181219994,72.04415246999997,53035.18016424 2025-05-23,20:41:12.000,143,11108366,124765,0,1748032871,13861.029181219994,72.07939812000404,53035.18715136 2025-05-23,20:41:13.000,143,11108301,124645,0,1748032872,13861.029181219994,72.05825072999869,53035.18016424 2025-05-23,20:41:14.000,143,11108361,124325,0,1748032873,13861.03591752999,72.10054551000212,53035.19413848001 2025-05-23,20:41:15.000,143,11108318,124245,0,1748032874,13861.049390149994,72.10054551000212,53035.17317712001 2025-05-23,20:41:16.000,143,11108378,124325,0,1748032875,13861.022444909999,72.10054551000212,53035.17317712001 2025-05-23,20:41:17.000,143,11108319,124685,0,1748032876,13861.002235979999,72.12874202999956,53035.15920288 2025-05-23,20:41:18.000,143,11108318,124725,0,1748032877,13861.042653839999,72.17103681000299,53035.15920288 2025-05-23,20:41:19.000,143,11108271,124565,0,1748032878,13861.015708599989,72.17103681000299,53035.11029304 2025-05-23,20:41:20.000,143,11108357,124365,0,1748032879,13861.062862769999,72.17808594000235,53035.1312544 2025-05-23,20:41:21.000,143,11108327,125125,0,1748032880,13861.069599079994,72.17103681000299,53035.17317712001 2025-05-23,20:41:22.000,143,11108293,124885,0,1748032881,13861.05612645999,72.20628245999978,53035.152215760005 2025-05-23,20:41:23.000,143,11108320,124405,0,1748032882,13861.07633538999,72.2203807199985,53035.152215760005 2025-05-23,20:41:24.000,143,11108346,124325,0,1748032883,13861.089808009994,72.20628245999978,53035.14522864001 2025-05-23,20:41:25.000,143,11108299,124605,0,1748032884,13861.083071699999,72.26972463000129,53035.15920288 2025-05-23,20:41:26.000,143,11108335,124445,0,1748032885,13861.12348956,72.29087201999937,53035.11029304 2025-05-23,20:41:27.000,143,11108308,124325,0,1748032886,13861.110016939994,72.30497027999809,53035.14522864001 2025-05-23,20:41:28.000,143,11108368,124445,0,1748032887,13861.16390742,72.30497027999809,53035.11029304 2025-05-23,20:41:29.000,143,11108324,124645,0,1748032888,13861.15717110999,72.31201941000472,53035.12426728001 2025-05-23,20:41:30.000,143,11108297,124165,0,1748032889,13861.17738003999,72.37546157999896,53035.152215760005 2025-05-23,20:41:31.000,143,11108330,124285,0,1748032890,13861.17738003999,72.3684124499996,53035.11029304 2025-05-23,20:41:32.000,143,11108311,124325,0,1748032891,13861.190852659995,72.38955983999767,53035.18016424 2025-05-23,20:41:33.000,143,11108345,124525,0,1748032892,13861.211061589995,72.41070723000303,53035.14522864001 2025-05-23,20:41:34.000,143,11108332,124405,0,1748032893,13861.22453421,72.38251070999831,53035.166189999996 2025-05-23,20:41:35.000,143,11108360,124285,0,1748032894,13861.26495207,72.44595287999982,53035.21509984001 2025-05-23,20:41:36.000,143,11108339,124325,0,1748032895,13861.27842468999,72.46005113999854,53035.24304832001 2025-05-23,20:41:37.000,143,11108371,124645,0,1748032896,13861.31884254999,72.46005113999854,53035.18715136 2025-05-23,20:41:38.000,143,11108342,124685,0,1748032897,13861.332315169995,72.46005113999854,53035.22907408 2025-05-23,20:41:39.000,143,11108294,124445,0,1748032898,13861.291897309995,72.47414940000453,53035.25702256 2025-05-23,20:41:40.000,143,11108320,124365,0,1748032899,13861.32557886,72.53054243999941,53035.21509984001 2025-05-23,20:41:41.000,143,11108391,124365,0,1748032900,13861.33905147999,72.52349331000005,53035.3059324 2025-05-23,20:41:42.000,143,11108345,124165,0,1748032901,13861.36599672,72.49529679000261,53035.38279072001 2025-05-23,20:41:43.000,143,11108293,124325,0,1748032902,13861.37946933999,72.55873896000412,53035.38279072001 2025-05-23,20:41:44.000,143,11108351,124285,0,1748032903,13861.352524099995,72.56578809000348,53035.31291952001 2025-05-23,20:41:45.000,143,11108321,124485,0,1748032904,13861.433359819996,72.62218112999835,53035.28497104 2025-05-23,20:41:46.000,143,11108254,124365,0,1748032905,13861.38620565,72.615131999999,53035.270996800005 2025-05-23,20:41:47.000,143,11108285,124565,0,1748032906,13861.372733029995,72.63627939000435,53035.32689376 2025-05-23,20:41:48.000,143,11108301,124405,0,1748032907,13861.42662351,72.66447591000178,53035.319906640005 2025-05-23,20:41:49.000,143,11108365,124645,0,1748032908,13861.46030505999,72.65742678000242,53035.31291952001 2025-05-23,20:41:50.000,143,11108367,124405,0,1748032909,13861.541140779991,72.68562329999986,53035.333880879996 2025-05-23,20:41:51.000,143,11108289,124645,0,1748032910,13861.514195539996,72.65742678000242,53035.368816480004 2025-05-23,20:41:52.000,143,11108305,124725,0,1748032911,13861.574822329996,72.69972155999858,53035.333880879996 2025-05-23,20:41:53.000,143,11108344,124405,0,1748032912,13861.561349709991,72.73496721000265,53035.41772632 2025-05-23,20:41:54.000,143,11108348,124485,0,1748032913,13861.595031259996,72.74906547000137,53035.38279072001 2025-05-23,20:41:55.000,143,11108324,124245,0,1748032914,13861.608503880001,72.76316373000009,53035.34785512 2025-05-23,20:41:56.000,143,11108379,124365,0,1748032915,13861.689339600001,72.76316373000009,53035.368816480004 2025-05-23,20:41:57.000,143,11108385,124485,0,1748032916,13861.696075909997,72.79840938000416,53035.368816480004 2025-05-23,20:41:58.000,143,11108326,123844,0,1748032917,13861.736493769997,72.79840938000416,53035.38279072001 2025-05-23,20:41:59.000,143,11108328,124845,0,1748032918,13861.709548530001,72.84775328999967,53035.389777840006 2025-05-23,20:42:00.000,143,11108298,124925,0,1748032919,13861.763439009992,72.87594981000439,53035.34785512 2025-05-23,20:42:01.000,143,11108281,124285,0,1748032920,13861.790384250002,72.85480241999903,53035.42471344 2025-05-23,20:42:02.000,143,11108294,124205,0,1748032921,13861.776911629997,72.88299894000374,53035.45266192 2025-05-23,20:42:03.000,143,11108323,124285,0,1748032922,13861.790384250002,72.93234284999926,53035.49458464 2025-05-23,20:42:04.000,143,11108346,124365,0,1748032923,13861.817329489997,72.91824459000054,53035.46663616 2025-05-23,20:42:05.000,143,11108367,124285,0,1748032924,13861.851011040002,72.95349024000461,53035.56445584 2025-05-23,20:42:06.000,143,11108376,124165,0,1748032925,13861.918374139997,72.97463763000269,53035.515546 2025-05-23,20:42:07.000,143,11108300,124125,0,1748032926,13861.945319379993,72.97463763000269,53035.501571759996 2025-05-23,20:42:08.000,143,11108361,124365,0,1748032927,13861.952055690002,73.00988327999949,53035.57843008001 2025-05-23,20:42:09.000,143,11108278,124245,0,1748032928,13861.898165209997,73.0239815399982,53035.49458464 2025-05-23,20:42:10.000,143,11108319,124325,0,1748032929,13861.938583069998,73.04512893000356,53035.52952024001 2025-05-23,20:42:11.000,143,11108313,124245,0,1748032930,13861.958791999998,73.073325450001,53035.52253312 2025-05-23,20:42:12.000,143,11108357,124285,0,1748032931,13861.985737239993,73.09447283999907,53035.55048160001 2025-05-23,20:42:13.000,143,11108329,124165,0,1748032932,13862.012682479988,73.12971849000314,53035.55048160001 2025-05-23,20:42:14.000,143,11108388,124085,0,1748032933,13862.073309269988,73.14381675000186,53035.52952024001 2025-05-23,20:42:15.000,143,11108313,124405,0,1748032934,13862.080045579998,73.12266936000378,53035.52952024001 2025-05-23,20:42:16.000,143,11108278,124405,0,1748032935,13862.100254509998,73.15086588000122,53035.54349448 2025-05-23,20:42:17.000,143,11108309,124445,0,1748032936,13862.140672369998,73.10152196999843,53035.57144296 2025-05-23,20:42:18.000,143,11108359,124365,0,1748032937,13862.147408679994,73.1367676200025,53035.64131416 2025-05-23,20:42:19.000,143,11108368,124405,0,1748032938,13862.154144989989,73.12971849000314,53035.64830128001 2025-05-23,20:42:20.000,143,11108296,124205,0,1748032939,13862.187826539994,73.1720132699993,53035.6203528 2025-05-23,20:42:21.000,143,11108366,124405,0,1748032940,13862.201299159999,73.12971849000314,53035.61336568 2025-05-23,20:42:22.000,143,11108336,124325,0,1748032941,13862.154144989989,73.1367676200025,53035.606378560005 2025-05-23,20:42:23.000,143,11108327,124285,0,1748032942,13862.208035469994,73.14381675000186,53035.690224 2025-05-23,20:42:24.000,143,11108362,123965,0,1748032943,13862.194562849989,73.1367676200025,53035.669262639996 2025-05-23,20:42:25.000,143,11108352,124285,0,1748032944,13862.187826539994,73.1367676200025,53035.71817248001 2025-05-23,20:42:26.000,143,11108311,124285,0,1748032945,13862.214771779989,73.1367676200025,53035.64830128001 2025-05-23,20:42:27.000,143,11108304,124125,0,1748032946,13862.221508089999,73.15086588000122,53035.71118536 2025-05-23,20:42:28.000,143,11108390,124245,0,1748032947,13862.261925949999,73.15791501000058,53035.690224 2025-05-23,20:42:29.000,143,11108326,124405,0,1748032948,13862.25518963999,73.16496413999994,53035.69721112001 2025-05-23,20:42:30.000,143,11108355,124045,0,1748032949,13862.288871189994,73.18611152999802,53035.73214672 2025-05-23,20:42:31.000,143,11108313,124125,0,1748032950,13862.261925949999,73.14381675000186,53035.71118536 2025-05-23,20:42:32.000,143,11108351,124445,0,1748032951,13862.261925949999,73.11562023000442,53035.73214672 2025-05-23,20:42:33.000,143,11108334,124045,0,1748032952,13862.248453329994,73.11562023000442,53035.690224 2025-05-23,20:42:34.000,143,11108325,124525,0,1748032953,13862.288871189994,73.12266936000378,53035.73913384 2025-05-23,20:42:35.000,143,11108388,124325,0,1748032954,13862.27539856999,73.1367676200025,53035.69721112001 2025-05-23,20:42:36.000,143,11108298,124285,0,1748032955,13862.309080119994,73.11562023000442,53035.704198240004 2025-05-23,20:42:37.000,143,11108330,124285,0,1748032956,13862.34276167,73.14381675000186,53035.80201792 2025-05-23,20:42:38.000,143,11108287,124925,0,1748032957,13862.309080119994,73.11562023000442,53035.74612096001 2025-05-23,20:42:39.000,143,11108290,125085,0,1748032958,13862.302343809999,73.08037458000035,53035.690224 2025-05-23,20:42:40.000,143,11108287,124365,0,1748032959,13862.33602535999,73.073325450001,53035.704198240004 2025-05-23,20:42:41.000,143,11108324,124365,0,1748032960,13862.329289049994,73.05922719000228,53035.76708232001 2025-05-23,20:42:42.000,143,11108351,124485,0,1748032961,13862.322552739999,73.0239815399982,53035.76708232001 2025-05-23,20:42:43.000,143,11108293,124405,0,1748032962,13862.31581642999,73.0239815399982,53035.80201792 2025-05-23,20:42:44.000,143,11108364,124285,0,1748032963,13862.261925949999,73.00988327999949,53035.78804368 2025-05-23,20:42:45.000,143,11108322,124325,0,1748032964,13862.288871189994,72.98873589000141,53035.80201792 2025-05-23,20:42:46.000,143,11108306,124005,0,1748032965,13862.282134879999,72.99578502000077,53035.836953519996 2025-05-23,20:42:47.000,143,11108320,123844,0,1748032966,13862.25518963999,72.93939197999862,53035.79503080001 2025-05-23,20:42:48.000,143,11108311,124245,0,1748032967,13862.214771779989,72.98168676000205,53035.80900504 2025-05-23,20:42:49.000,143,11108312,124485,0,1748032968,13862.201299159999,72.97463763000269,53035.822979280005 2025-05-23,20:42:50.000,143,11108339,123965,0,1748032969,13862.214771779989,72.94644110999798,53035.76708232001 2025-05-23,20:42:51.000,143,11108301,124405,0,1748032970,13862.201299159999,72.91824459000054,53035.80201792 2025-05-23,20:42:52.000,143,11108315,124485,0,1748032971,13862.221508089999,72.94644110999798,53035.81599216001 2025-05-23,20:42:53.000,143,11108296,124445,0,1748032972,13862.201299159999,72.97463763000269,53035.78804368 2025-05-23,20:42:54.000,143,11108308,124365,0,1748032973,13862.221508089999,72.97463763000269,53035.79503080001 2025-05-23,20:42:55.000,143,11108348,124325,0,1748032974,13862.241717019999,72.98168676000205,53035.85092776 2025-05-23,20:42:56.000,143,11108301,124325,0,1748032975,13862.248453329994,72.98873589000141,53035.85791488 2025-05-23,20:42:57.000,143,11108320,124325,0,1748032976,13862.228244399994,72.97463763000269,53035.85092776 2025-05-23,20:42:58.000,143,11108349,124005,0,1748032977,13862.234980709989,72.98168676000205,53035.8299664 2025-05-23,20:42:59.000,143,11108321,124565,0,1748032978,13862.187826539994,72.99578502000077,53035.85791488 2025-05-23,20:43:00.000,143,11108341,124085,0,1748032979,13862.248453329994,73.00283415000013,53035.86490200001 2025-05-23,20:43:01.000,143,11108340,124245,0,1748032980,13862.194562849989,73.00283415000013,53035.85791488 2025-05-23,20:43:02.000,143,11108305,124485,0,1748032981,13862.174353919989,73.00283415000013,53035.80201792 2025-05-23,20:43:03.000,143,11108346,123965,0,1748032982,13862.228244399994,73.01693240999884,53035.85791488 2025-05-23,20:43:04.000,143,11108313,124245,0,1748032983,13862.201299159999,73.00283415000013,53035.84394064001 2025-05-23,20:43:05.000,143,11108348,124565,0,1748032984,13862.261925949999,72.98873589000141,53035.92079896 2025-05-23,20:43:06.000,143,11108355,124405,0,1748032985,13862.25518963999,73.0239815399982,53035.871889120004 2025-05-23,20:43:07.000,143,11108365,124085,0,1748032986,13862.29560749999,72.97463763000269,53035.85791488 2025-05-23,20:43:08.000,143,11108300,124285,0,1748032987,13862.27539856999,72.93234284999926,53035.8998376 2025-05-23,20:43:09.000,143,11108296,124205,0,1748032988,13862.27539856999,72.89709720000246,53035.84394064001 2025-05-23,20:43:10.000,143,11108314,124565,0,1748032989,13862.268662259994,72.90414633000182,53035.8299664 2025-05-23,20:43:11.000,143,11108293,124325,0,1748032990,13862.248453329994,72.89709720000246,53035.81599216001 2025-05-23,20:43:12.000,143,11108319,124205,0,1748032991,13862.214771779989,72.86185154999839,53035.8299664 2025-05-23,20:43:13.000,143,11108294,124365,0,1748032992,13862.133936059989,72.86890067999775,53035.80900504 2025-05-23,20:43:14.000,143,11108272,124365,0,1748032993,13862.086781889993,72.81250764000288,53035.79503080001 2025-05-23,20:43:15.000,143,11108335,124245,0,1748032994,13862.066572959993,72.84070416000031,53035.774069440005 2025-05-23,20:43:16.000,143,11108284,125005,0,1748032995,13862.012682479988,72.81250764000288,53035.81599216001 2025-05-23,20:43:17.000,143,11108272,125125,0,1748032996,13862.019418789998,72.81955677000224,53035.80201792 2025-05-23,20:43:18.000,143,11108324,124245,0,1748032997,13861.965528309993,72.84775328999967,53035.80900504 2025-05-23,20:43:19.000,143,11108301,124245,0,1748032998,13861.931846760002,72.81955677000224,53035.774069440005 2025-05-23,20:43:20.000,143,11108335,124445,0,1748032999,13861.904901519993,72.7913602500048,53035.73214672 2025-05-23,20:43:21.000,143,11108337,124245,0,1748033000,13861.952055690002,72.79840938000416,53035.79503080001 2025-05-23,20:43:22.000,143,11108285,123965,0,1748033001,13861.851011040002,72.7913602500048,53035.80201792 2025-05-23,20:43:23.000,143,11108281,124405,0,1748033002,13861.844274729992,72.77021285999945,53035.7600952 2025-05-23,20:43:24.000,143,11108280,124245,0,1748033003,13861.857747349997,72.77021285999945,53035.75310808 2025-05-23,20:43:25.000,143,11108342,124365,0,1748033004,13861.837538419997,72.77021285999945,53035.7600952 2025-05-23,20:43:26.000,143,11108333,124485,0,1748033005,13861.837538419997,72.76316373000009,53035.7600952 2025-05-23,20:43:27.000,143,11108263,124525,0,1748033006,13861.824065799992,72.7772619899988,53035.78804368 2025-05-23,20:43:28.000,143,11108356,124365,0,1748033007,13861.776911629997,72.76316373000009,53035.76708232001 2025-05-23,20:43:29.000,143,11108338,124325,0,1748033008,13861.736493769997,72.75611460000073,53035.78804368 2025-05-23,20:43:30.000,143,11108336,124325,0,1748033009,13861.743230079992,72.7772619899988,53035.80201792 2025-05-23,20:43:31.000,143,11108284,124445,0,1748033010,13861.696075909997,72.77021285999945,53035.822979280005 2025-05-23,20:43:32.000,143,11108311,124165,0,1748033011,13861.655658049996,72.77021285999945,53035.78105656 2025-05-23,20:43:33.000,143,11108293,124485,0,1748033012,13861.642185429992,72.75611460000073,53035.78804368 2025-05-23,20:43:34.000,143,11108282,124485,0,1748033013,13861.615240189996,72.7772619899988,53035.74612096001 2025-05-23,20:43:35.000,143,11108320,124325,0,1748033014,13861.581558639991,72.77021285999945,53035.7600952 2025-05-23,20:43:36.000,143,11108327,124485,0,1748033015,13861.561349709991,72.7772619899988,53035.78804368 2025-05-23,20:43:37.000,143,11108311,124445,0,1748033016,13861.48051398999,72.76316373000009,53035.7600952 2025-05-23,20:43:38.000,143,11108285,124245,0,1748033017,13861.4872503,72.74906547000137,53035.73214672 2025-05-23,20:43:39.000,143,11108325,124365,0,1748033018,13861.453568749996,72.74906547000137,53035.73214672 2025-05-23,20:43:40.000,143,11108323,124445,0,1748033019,13861.39967826999,72.71381982000457,53035.71118536 2025-05-23,20:43:41.000,143,11108292,124605,0,1748033020,13861.37946933999,72.69267242999922,53035.69721112001 2025-05-23,20:43:42.000,143,11108347,124445,0,1748033021,13861.34578779,72.67152504000114,53035.66227552 2025-05-23,20:43:43.000,143,11108319,124325,0,1748033022,13861.24474314,72.63627939000435,53035.61336568 2025-05-23,20:43:44.000,143,11108329,124525,0,1748033023,13861.22453421,72.59398461000092,53035.57843008001 2025-05-23,20:43:45.000,143,11108374,124285,0,1748033024,13861.24474314,72.59398461000092,53035.63432704 2025-05-23,20:43:46.000,143,11108365,124325,0,1748033025,13861.22453421,72.58693548000156,53035.64830128001 2025-05-23,20:43:47.000,143,11108388,124125,0,1748033026,13861.18411635,72.55168983000476,53035.59240432 2025-05-23,20:43:48.000,143,11108328,124125,0,1748033027,13861.150434799994,72.4811985300039,53035.55048160001 2025-05-23,20:43:49.000,143,11108299,124605,0,1748033028,13861.16390742,72.41775636000239,53035.55048160001 2025-05-23,20:43:50.000,143,11108295,124525,0,1748033029,13861.12348956,72.37546157999896,53035.515546 2025-05-23,20:43:51.000,143,11108338,124445,0,1748033030,13861.15717110999,72.3684124499996,53035.557468720006 2025-05-23,20:43:52.000,143,11108334,124645,0,1748033031,13861.11675324999,72.3331668000028,53035.557468720006 2025-05-23,20:43:53.000,143,11108312,125365,0,1748033032,13861.049390149994,72.31201941000472,53035.56445584 2025-05-23,20:43:54.000,143,11108265,125245,0,1748033033,13861.03591752999,72.24152811000386,53035.55048160001 2025-05-23,20:43:55.000,143,11108309,124645,0,1748033034,13861.042653839999,72.17808594000235,53035.50855888001 2025-05-23,20:43:56.000,143,11108335,124645,0,1748033035,13861.049390149994,72.17103681000299,53035.49458464 2025-05-23,20:43:57.000,143,11108292,124645,0,1748033036,13861.042653839999,72.12874202999956,53035.50855888001 2025-05-23,20:43:58.000,143,11108316,124685,0,1748033037,13861.042653839999,72.04415246999997,53035.41772632 2025-05-23,20:43:59.000,143,11108341,124405,0,1748033038,13861.008972289994,72.0230050800019,53035.501571759996 2025-05-23,20:44:00.000,143,11108309,124085,0,1748033039,13861.002235979999,71.95956291000039,53035.52253312 2025-05-23,20:44:01.000,143,11108309,124405,0,1748033040,13860.988763359994,71.94546465000167,53035.46663616 2025-05-23,20:44:02.000,143,11108331,123885,0,1748033041,13860.968554429994,71.91726813000423,53035.48061040001 2025-05-23,20:44:03.000,143,11108357,124125,0,1748033042,13860.968554429994,71.88202248000016,53035.46663616 2025-05-23,20:44:04.000,143,11108305,123605,0,1748033043,13860.961818119998,71.84677683000336,53035.487597520005 2025-05-23,20:44:05.000,143,11108350,123965,0,1748033044,13860.948345499994,71.80448204999993,53035.48061040001 2025-05-23,20:44:06.000,143,11108344,123965,0,1748033045,13860.928136569994,71.78333466000186,53035.4456748 2025-05-23,20:44:07.000,143,11108276,123885,0,1748033046,13860.887718709993,71.78333466000186,53035.47362328 2025-05-23,20:44:08.000,143,11108286,123844,0,1748033047,13860.914663949989,71.74808900999778,53035.47362328 2025-05-23,20:44:09.000,143,11108278,123765,0,1748033048,13860.887718709993,71.76923640000314,53035.48061040001 2025-05-23,20:44:10.000,143,11108364,123925,0,1748033049,13860.928136569994,71.75513814000442,53035.48061040001 2025-05-23,20:44:11.000,143,11108314,123805,0,1748033050,13860.874246089988,71.76218727000378,53035.45266192 2025-05-23,20:44:12.000,143,11108338,123965,0,1748033051,13860.867509779993,71.79743292000057,53035.43170056001 2025-05-23,20:44:13.000,143,11108369,123805,0,1748033052,13860.887718709993,71.80448204999993,53035.46663616 2025-05-23,20:44:14.000,143,11108301,123844,0,1748033053,13860.860773469998,71.83267857000465,53035.46663616 2025-05-23,20:44:15.000,143,11108290,123645,0,1748033054,13860.840564539998,71.84677683000336,53035.45266192 2025-05-23,20:44:16.000,143,11108294,123925,0,1748033055,13860.847300849993,71.84677683000336,53035.45964904001 2025-05-23,20:44:17.000,143,11108334,123685,0,1748033056,13860.887718709993,71.86087509000208,53035.438687680005 2025-05-23,20:44:18.000,143,11108314,123605,0,1748033057,13860.827091919993,71.92431726000359,53035.42471344 2025-05-23,20:44:19.000,143,11108312,123565,0,1748033058,13860.786674059993,71.96661203999975,53035.41772632 2025-05-23,20:44:20.000,143,11108353,123405,0,1748033059,13860.739519889998,71.95251378000103,53035.41772632 2025-05-23,20:44:21.000,143,11108297,123725,0,1748033060,13860.712574650002,71.9736611699991,53035.41772632 2025-05-23,20:44:22.000,143,11108324,123844,0,1748033061,13860.618266309997,72.04415246999997,53035.368816480004 2025-05-23,20:44:23.000,143,11108285,123844,0,1748033062,13860.584584759992,72.06529985999805,53035.38279072001 2025-05-23,20:44:24.000,143,11108314,123685,0,1748033063,13860.490276420001,72.0864472500034,53035.3059324 2025-05-23,20:44:25.000,143,11108332,123685,0,1748033064,13860.463331179992,72.11464377000084,53035.29894528 2025-05-23,20:44:26.000,143,11108297,123485,0,1748033065,13860.429649630001,72.16398768000363,53035.29195816001 2025-05-23,20:44:27.000,143,11108324,123525,0,1748033066,13860.335341289996,72.1851350700017,53035.270996800005 2025-05-23,20:44:28.000,143,11108290,123725,0,1748033067,13860.294923429996,72.22742984999786,53035.270996800005 2025-05-23,20:44:29.000,143,11108307,123565,0,1748033068,13860.22082401999,72.26972463000129,53035.25702256 2025-05-23,20:44:30.000,143,11108329,123365,0,1748033069,13860.16019722999,72.31201941000472,53035.24304832001 2025-05-23,20:44:31.000,143,11108326,123685,0,1748033070,13860.10630675,72.34021593000216,53035.24304832001 2025-05-23,20:44:32.000,143,11108354,123605,0,1748033071,13860.03894364999,72.38955983999767,53035.29894528 2025-05-23,20:44:33.000,143,11108271,124125,0,1748033072,13859.971580549995,72.38251070999831,53035.24304832001 2025-05-23,20:44:34.000,143,11108293,124325,0,1748033073,13859.97831685999,72.43890375000046,53035.24304832001 2025-05-23,20:44:35.000,143,11108335,123325,0,1748033074,13859.89748113999,72.50234592000197,53035.201125600004 2025-05-23,20:44:36.000,143,11108321,123405,0,1748033075,13859.87727220999,72.52349331000005,53035.201125600004 2025-05-23,20:44:37.000,143,11108328,123645,0,1748033076,13859.890744829994,72.55873896000412,53035.18016424 2025-05-23,20:44:38.000,143,11108345,123325,0,1748033077,13859.870535899994,72.59398461000092,53035.201125600004 2025-05-23,20:44:39.000,143,11108279,123685,0,1748033078,13859.823381729999,72.65037765000307,53035.166189999996 2025-05-23,20:44:40.000,143,11108328,123405,0,1748033079,13859.796436489989,72.72791808000329,53035.18016424 2025-05-23,20:44:41.000,143,11108333,123525,0,1748033080,13859.830118039994,72.73496721000265,53035.19413848001 2025-05-23,20:44:42.000,143,11108294,123445,0,1748033081,13859.782963869999,72.78431111999816,53035.14522864001 2025-05-23,20:44:43.000,143,11108339,123605,0,1748033082,13859.782963869999,72.76316373000009,53035.033434720004 2025-05-23,20:44:44.000,143,11108273,123844,0,1748033083,13859.789700179994,72.83365503000095,53035.0613832 2025-05-23,20:44:45.000,143,11108362,123445,0,1748033084,13859.823381729999,72.87594981000439,53035.00548624001 2025-05-23,20:44:46.000,143,11108343,123405,0,1748033085,13859.843590659999,72.91119546000118,53035.02644760001 2025-05-23,20:44:47.000,143,11108316,123365,0,1748033086,13859.87727220999,72.93939197999862,53035.0613832 2025-05-23,20:44:48.000,143,11108332,123405,0,1748033087,13859.884008519999,72.96758850000333,53035.08933168 2025-05-23,20:44:49.000,143,11108341,123645,0,1748033088,13859.910953759994,72.98873589000141,53035.08933168 2025-05-23,20:44:50.000,143,11108363,123165,0,1748033089,13859.94463531,73.03103067000484,53035.09631880001 2025-05-23,20:44:51.000,143,11108330,123485,0,1748033090,13859.991789479995,73.073325450001,53035.04740896001 2025-05-23,20:44:52.000,143,11108285,123445,0,1748033091,13860.01873471999,73.12971849000314,53035.103305920005 2025-05-23,20:44:53.000,143,11108339,123165,0,1748033092,13860.06588889,73.14381675000186,53035.054396080006 2025-05-23,20:44:54.000,143,11108279,123285,0,1748033093,13860.08609782,73.15086588000122,53035.08234456 2025-05-23,20:44:55.000,143,11108357,123565,0,1748033094,13860.13998829999,73.17906239999866,53035.06837032 2025-05-23,20:44:56.000,143,11108291,123445,0,1748033095,13860.12651568,73.20725892000337,53035.06837032 2025-05-23,20:44:57.000,143,11108292,123605,0,1748033096,13860.22756033,73.24250457000016,53035.06837032 2025-05-23,20:44:58.000,143,11108315,123605,0,1748033097,13860.274714499996,73.26365195999824,53035.0613832 2025-05-23,20:44:59.000,143,11108307,123325,0,1748033098,13860.30839605,73.2847993500036,53035.11728016 2025-05-23,20:45:00.000,143,11108305,123325,0,1748033099,13860.429649630001,73.27070109000488,53035.103305920005 2025-05-23,20:45:01.000,143,11108304,123165,0,1748033100,13860.503749039992,73.31299587000103,53035.08933168 2025-05-23,20:45:02.000,143,11108321,123165,0,1748033101,13860.537430589997,73.34119238999847,53035.11029304 2025-05-23,20:45:03.000,143,11108321,123245,0,1748033102,13860.577848449997,73.37643804000254,53035.13824152 2025-05-23,20:45:04.000,143,11108375,123165,0,1748033103,13860.651947860002,73.36938891000318,53035.15920288 2025-05-23,20:45:05.000,143,11108287,123285,0,1748033104,13860.705838339993,73.3834871700019,53035.18016424 2025-05-23,20:45:06.000,143,11108293,123405,0,1748033105,13860.752992510003,73.43988021000405,53035.24304832001 2025-05-23,20:45:07.000,143,11108342,123525,0,1748033106,13860.820355609998,73.42578194999805,53035.24304832001 2025-05-23,20:45:08.000,143,11108361,123325,0,1748033107,13860.867509779993,73.43283108000469,53035.222086960006 2025-05-23,20:45:09.000,143,11108294,123365,0,1748033108,13860.907927639993,73.44692934000341,53035.20811272 2025-05-23,20:45:10.000,143,11108324,123365,0,1748033109,13860.968554429994,73.47512586000084,53035.24304832001 2025-05-23,20:45:11.000,143,11108301,123205,0,1748033110,13860.988763359994,73.46102760000213,53035.25702256 2025-05-23,20:45:12.000,143,11108306,123005,0,1748033111,13861.042653839999,73.46807673000148,53035.2360612 2025-05-23,20:45:13.000,143,11108309,123245,0,1748033112,13861.069599079994,73.43283108000469,53035.25003544 2025-05-23,20:45:14.000,143,11108262,123085,0,1748033113,13861.11675324999,73.44692934000341,53035.25702256 2025-05-23,20:45:15.000,143,11108324,123325,0,1748033114,13861.13696217999,73.4187328199987,53035.270996800005 2025-05-23,20:45:16.000,143,11108261,123085,0,1748033115,13861.18411635,73.42578194999805,53035.319906640005 2025-05-23,20:45:17.000,143,11108338,123765,0,1748033116,13861.19758896999,73.43988021000405,53035.29195816001 2025-05-23,20:45:18.000,143,11108272,123925,0,1748033117,13861.251479449995,73.40463455999998,53035.368816480004 2025-05-23,20:45:19.000,143,11108289,123125,0,1748033118,13861.24474314,73.37643804000254,53035.389777840006 2025-05-23,20:45:20.000,143,11108319,123245,0,1748033119,13861.291897309995,73.36938891000318,53035.40375208 2025-05-23,20:45:21.000,143,11108299,123005,0,1748033120,13861.31884254999,73.36938891000318,53035.40375208 2025-05-23,20:45:22.000,143,11108305,123285,0,1748033121,13861.34578779,73.36233978000382,53035.368816480004 2025-05-23,20:45:23.000,143,11108316,123205,0,1748033122,13861.32557886,73.32004500000039,53035.4456748 2025-05-23,20:45:24.000,143,11108288,123285,0,1748033123,13861.34578779,73.30594674000167,53035.4456748 2025-05-23,20:45:25.000,143,11108302,123365,0,1748033124,13861.35926040999,73.27070109000488,53035.45964904001 2025-05-23,20:45:26.000,143,11108309,123325,0,1748033125,13861.37946933999,73.27070109000488,53035.48061040001 2025-05-23,20:45:27.000,143,11108292,123525,0,1748033126,13861.37946933999,73.22840631000145,53035.46663616 2025-05-23,20:45:28.000,143,11108317,123245,0,1748033127,13861.332315169995,73.21430805000273,53035.47362328 2025-05-23,20:45:29.000,143,11108320,123365,0,1748033128,13861.352524099995,73.18611152999802,53035.52253312 2025-05-23,20:45:30.000,143,11108370,122765,0,1748033129,13861.332315169995,73.17906239999866,53035.501571759996 2025-05-23,20:45:31.000,143,11108338,123205,0,1748033130,13861.30536993,73.1720132699993,53035.48061040001 2025-05-23,20:45:32.000,143,11108272,123205,0,1748033131,13861.32557886,73.12266936000378,53035.49458464 2025-05-23,20:45:33.000,143,11108315,123525,0,1748033132,13861.285161,73.14381675000186,53035.47362328 2025-05-23,20:45:34.000,143,11108325,123405,0,1748033133,13861.27842468999,73.15791501000058,53035.536507360004 2025-05-23,20:45:35.000,143,11108328,123365,0,1748033134,13861.30536993,73.12971849000314,53035.49458464 2025-05-23,20:45:36.000,143,11108281,123205,0,1748033135,13861.22453421,73.11562023000442,53035.52253312 2025-05-23,20:45:37.000,143,11108239,123245,0,1748033136,13861.25821575999,73.10152196999843,53035.515546 2025-05-23,20:45:38.000,143,11108320,123325,0,1748033137,13861.26495207,73.09447283999907,53035.5854172 2025-05-23,20:45:39.000,143,11108308,123285,0,1748033138,13861.21779789999,73.03103067000484,53035.56445584 2025-05-23,20:45:40.000,143,11108297,123165,0,1748033139,13861.211061589995,73.05922719000228,53035.5854172 2025-05-23,20:45:41.000,143,11108357,123205,0,1748033140,13861.170643729994,73.05922719000228,53035.57843008001 2025-05-23,20:45:42.000,143,11108333,123285,0,1748033141,13861.190852659995,73.08742370999971,53035.54349448 2025-05-23,20:45:43.000,143,11108298,123205,0,1748033142,13861.13696217999,73.03103067000484,53035.6203528 2025-05-23,20:45:44.000,143,11108326,123325,0,1748033143,13861.11675324999,73.00988327999949,53035.5854172 2025-05-23,20:45:45.000,143,11108298,123285,0,1748033144,13861.089808009994,73.00283415000013,53035.61336568 2025-05-23,20:45:46.000,143,11108265,123325,0,1748033145,13861.110016939994,72.98873589000141,53035.655288400005 2025-05-23,20:45:47.000,143,11108255,123245,0,1748033146,13861.05612645999,73.00283415000013,53035.606378560005 2025-05-23,20:45:48.000,143,11108337,123525,0,1748033147,13861.042653839999,73.00988327999949,53035.66227552 2025-05-23,20:45:49.000,143,11108265,123525,0,1748033148,13861.015708599989,72.98168676000205,53035.63432704 2025-05-23,20:45:50.000,143,11108342,123844,0,1748033149,13861.03591752999,72.98168676000205,53035.606378560005 2025-05-23,20:45:51.000,143,11108332,123365,0,1748033150,13861.015708599989,72.96758850000333,53035.557468720006 2025-05-23,20:45:52.000,143,11108340,123445,0,1748033151,13860.988763359994,72.96758850000333,53035.5854172 2025-05-23,20:45:53.000,143,11108295,123245,0,1748033152,13861.049390149994,72.9252937199999,53035.606378560005 2025-05-23,20:45:54.000,143,11108280,123325,0,1748033153,13861.03591752999,72.98168676000205,53035.62733992001 2025-05-23,20:45:55.000,143,11108286,123725,0,1748033154,13861.022444909999,72.93939197999862,53035.62733992001 2025-05-23,20:45:56.000,143,11108279,123245,0,1748033155,13861.03591752999,72.96053937000397,53035.57144296 2025-05-23,20:45:57.000,143,11108303,123885,0,1748033156,13861.029181219994,72.93939197999862,53035.59240432 2025-05-23,20:45:58.000,143,11108300,123844,0,1748033157,13861.05612645999,72.95349024000461,53035.59939144001 2025-05-23,20:45:59.000,143,11108300,122965,0,1748033158,13861.083071699999,72.93939197999862,53035.59939144001 2025-05-23,20:46:00.000,143,11108265,123285,0,1748033159,13861.062862769999,72.93939197999862,53035.59939144001 2025-05-23,20:46:01.000,143,11108281,123365,0,1748033160,13861.089808009994,72.91824459000054,53035.59939144001 2025-05-23,20:46:02.000,143,11108320,123165,0,1748033161,13861.05612645999,72.93939197999862,53035.5854172 2025-05-23,20:46:03.000,143,11108367,123365,0,1748033162,13861.11675324999,72.90414633000182,53035.56445584 2025-05-23,20:46:04.000,143,11108328,123445,0,1748033163,13861.09654431999,72.89709720000246,53035.61336568 2025-05-23,20:46:05.000,143,11108332,123365,0,1748033164,13861.130225869994,72.89709720000246,53035.68323688 2025-05-23,20:46:06.000,143,11108238,123445,0,1748033165,13861.103280629999,72.87594981000439,53035.64830128001 2025-05-23,20:46:07.000,143,11108289,123205,0,1748033166,13861.12348956,72.91824459000054,53035.64131416 2025-05-23,20:46:08.000,143,11108261,123365,0,1748033167,13861.150434799994,72.9252937199999,53035.71118536 2025-05-23,20:46:09.000,143,11108284,123844,0,1748033168,13861.170643729994,72.91824459000054,53035.68323688 2025-05-23,20:46:10.000,143,11108338,123645,0,1748033169,13861.16390742,72.88299894000374,53035.669262639996 2025-05-23,20:46:11.000,143,11108272,123325,0,1748033170,13861.16390742,72.89709720000246,53035.62733992001 2025-05-23,20:46:12.000,143,11108284,123805,0,1748033171,13861.21779789999,72.89709720000246,53035.606378560005 2025-05-23,20:46:13.000,143,11108287,123885,0,1748033172,13861.271688379995,72.87594981000439,53035.64830128001 2025-05-23,20:46:14.000,143,11108354,123725,0,1748033173,13861.27842468999,72.89709720000246,53035.5854172 2025-05-23,20:46:15.000,143,11108337,124005,0,1748033174,13861.29863361999,72.89709720000246,53035.64131416 2025-05-23,20:46:16.000,143,11108275,123965,0,1748033175,13861.32557886,72.94644110999798,53035.71118536 2025-05-23,20:46:17.000,143,11108297,123844,0,1748033176,13861.332315169995,72.96758850000333,53035.73913384 2025-05-23,20:46:18.000,143,11108307,123645,0,1748033177,13861.35926040999,72.98873589000141,53035.69721112001 2025-05-23,20:46:19.000,143,11108307,124005,0,1748033178,13861.40641458,73.01693240999884,53035.725159600006 2025-05-23,20:46:20.000,143,11108277,123844,0,1748033179,13861.453568749996,72.97463763000269,53035.71118536 2025-05-23,20:46:21.000,143,11108325,123885,0,1748033180,13861.453568749996,73.01693240999884,53035.71817248001 2025-05-23,20:46:22.000,143,11108286,123805,0,1748033181,13861.433359819996,73.0239815399982,53035.71118536 2025-05-23,20:46:23.000,143,11108266,124165,0,1748033182,13861.46030505999,73.00283415000013,53035.669262639996 2025-05-23,20:46:24.000,143,11108246,123765,0,1748033183,13861.514195539996,73.04512893000356,53035.704198240004 2025-05-23,20:46:25.000,143,11108293,124205,0,1748033184,13861.520931849991,73.0380798000042,53035.69721112001 2025-05-23,20:46:26.000,143,11108269,124125,0,1748033185,13861.50745923,73.05922719000228,53035.690224 2025-05-23,20:46:27.000,143,11108300,124405,0,1748033186,13861.54787709,73.0380798000042,53035.73214672 2025-05-23,20:46:28.000,143,11108260,124485,0,1748033187,13861.601767569991,73.05922719000228,53035.75310808 2025-05-23,20:46:29.000,143,11108274,124405,0,1748033188,13861.662394359992,73.08037458000035,53035.79503080001 2025-05-23,20:46:30.000,143,11108308,124605,0,1748033189,13861.595031259996,73.09447283999907,53035.704198240004 2025-05-23,20:46:31.000,143,11108254,124365,0,1748033190,13861.635449119996,73.08037458000035,53035.73913384 2025-05-23,20:46:32.000,143,11108262,124885,0,1748033191,13861.669130670001,73.09447283999907,53035.73214672 2025-05-23,20:46:33.000,143,11108259,124365,0,1748033192,13861.675866979996,73.05922719000228,53035.71118536 2025-05-23,20:46:34.000,143,11108274,124645,0,1748033193,13861.763439009992,73.073325450001,53035.7600952 2025-05-23,20:46:35.000,143,11108275,124325,0,1748033194,13861.783647939992,73.03103067000484,53035.78105656 2025-05-23,20:46:36.000,143,11108272,123925,0,1748033195,13861.877956279997,73.05922719000228,53035.80201792 2025-05-23,20:46:37.000,143,11108271,124005,0,1748033196,13861.925110449993,73.073325450001,53035.88586336001 2025-05-23,20:46:38.000,143,11108256,123805,0,1748033197,13862.032891409988,73.10857109999779,53035.99765728 2025-05-23,20:46:39.000,143,11108321,123365,0,1748033198,13862.066572959993,73.05922719000228,53035.99765728 2025-05-23,20:46:40.000,143,11108245,123325,0,1748033199,13862.127199749993,73.05922719000228,53035.99765728 2025-05-23,20:46:41.000,143,11108295,123165,0,1748033200,13862.160881299998,73.05217806000292,53035.99765728 2025-05-23,20:46:42.000,143,11108265,122885,0,1748033201,13862.241717019999,73.0380798000042,53036.01861864 2025-05-23,20:46:43.000,143,11108316,123205,0,1748033202,13862.302343809999,73.06627632000163,53035.9697088 2025-05-23,20:46:44.000,143,11108309,123405,0,1748033203,13862.34276167,73.06627632000163,53036.060541360006 2025-05-23,20:46:45.000,143,11108264,123005,0,1748033204,13862.42359739,73.10857109999779,53036.05355424001 2025-05-23,20:46:46.000,143,11108324,123485,0,1748033205,13862.45727893999,73.073325450001,53036.08150272001 2025-05-23,20:46:47.000,143,11108275,123725,0,1748033206,13862.531378349995,73.10857109999779,53036.12342544 2025-05-23,20:46:48.000,143,11108303,123925,0,1748033207,13862.551587279995,73.06627632000163,53036.15137392001 2025-05-23,20:46:49.000,143,11108266,124045,0,1748033208,13862.571796209995,73.08742370999971,53036.207270880004 2025-05-23,20:46:50.000,143,11108353,124405,0,1748033209,13862.65936823999,73.09447283999907,53036.228232240006 2025-05-23,20:46:51.000,143,11108251,124565,0,1748033210,13862.740203959991,73.06627632000163,53036.207270880004 2025-05-23,20:46:52.000,143,11108253,124645,0,1748033211,13862.760412889991,73.09447283999907,53036.207270880004 2025-05-23,20:46:53.000,143,11108311,124525,0,1748033212,13862.780621819991,73.04512893000356,53036.16534816 2025-05-23,20:46:54.000,143,11108350,124285,0,1748033213,13862.814303369996,73.05217806000292,53036.23521936 2025-05-23,20:46:55.000,143,11108313,123925,0,1748033214,13862.827775990001,73.0239815399982,53036.23521936 2025-05-23,20:46:56.000,143,11108298,124165,0,1748033215,13862.895139089997,73.01693240999884,53036.24220648 2025-05-23,20:46:57.000,143,11108350,123805,0,1748033216,13862.935556949997,73.0239815399982,53036.24919360001 2025-05-23,20:46:58.000,143,11108314,123844,0,1748033217,13862.949029570002,72.98873589000141,53036.24919360001 2025-05-23,20:46:59.000,143,11108339,123285,0,1748033218,13862.969238500002,72.98873589000141,53036.22124512001 2025-05-23,20:47:00.000,143,11108291,123205,0,1748033219,13863.043337909992,72.96053937000397,53036.29111632 2025-05-23,20:47:01.000,143,11108304,123125,0,1748033220,13863.077019459997,72.94644110999798,53036.2841292 2025-05-23,20:47:02.000,143,11108351,123365,0,1748033221,13863.130909940002,72.96053937000397,53036.30509056 2025-05-23,20:47:03.000,143,11108303,123205,0,1748033222,13863.130909940002,72.93234284999926,53036.33303904 2025-05-23,20:47:04.000,143,11108324,123285,0,1748033223,13863.144382559993,72.96758850000333,53036.340026159996 2025-05-23,20:47:05.000,143,11108327,123485,0,1748033224,13863.171327800002,72.9252937199999,53036.395923120006 2025-05-23,20:47:06.000,143,11108295,123885,0,1748033225,13863.178064109998,72.8900480700031,53036.395923120006 2025-05-23,20:47:07.000,143,11108359,123645,0,1748033226,13863.157855179998,72.90414633000182,53036.38893600001 2025-05-23,20:47:08.000,143,11108307,123765,0,1748033227,13863.151118870002,72.90414633000182,53036.38893600001 2025-05-23,20:47:09.000,143,11108324,124285,0,1748033228,13863.164591489993,72.84070416000031,53036.47976856 2025-05-23,20:47:10.000,143,11108281,124285,0,1748033229,13863.178064109998,72.86185154999839,53036.4238716 2025-05-23,20:47:11.000,143,11108300,124645,0,1748033230,13863.137646249997,72.84775328999967,53036.43784584001 2025-05-23,20:47:12.000,143,11108298,124725,0,1748033231,13863.164591489993,72.83365503000095,53036.444832960005 2025-05-23,20:47:13.000,143,11108276,124685,0,1748033232,13863.164591489993,72.8266059000016,53036.4238716 2025-05-23,20:47:14.000,143,11108327,124845,0,1748033233,13863.178064109998,72.83365503000095,53036.45182008 2025-05-23,20:47:15.000,143,11108274,124725,0,1748033234,13863.157855179998,72.81250764000288,53036.38893600001 2025-05-23,20:47:16.000,143,11108261,124645,0,1748033235,13863.171327800002,72.81250764000288,53036.40989736 2025-05-23,20:47:17.000,143,11108364,124365,0,1748033236,13863.171327800002,72.7913602500048,53036.51470416001 2025-05-23,20:47:18.000,143,11108322,124165,0,1748033237,13863.130909940002,72.77021285999945,53036.47976856 2025-05-23,20:47:19.000,143,11108274,124285,0,1748033238,13863.137646249997,72.77021285999945,53036.444832960005 2025-05-23,20:47:20.000,143,11108258,124325,0,1748033239,13863.124173629993,72.75611460000073,53036.46579432001 2025-05-23,20:47:21.000,143,11108265,124165,0,1748033240,13863.124173629993,72.7772619899988,53036.43784584001 2025-05-23,20:47:22.000,143,11108273,124005,0,1748033241,13863.103964699993,72.7772619899988,53036.444832960005 2025-05-23,20:47:23.000,143,11108266,123965,0,1748033242,13863.110701010002,72.76316373000009,53036.507717039996 2025-05-23,20:47:24.000,143,11108279,123645,0,1748033243,13863.110701010002,72.74201634000201,53036.444832960005 2025-05-23,20:47:25.000,143,11108233,123565,0,1748033244,13863.097228389997,72.74906547000137,53036.38194888 2025-05-23,20:47:26.000,143,11108297,123525,0,1748033245,13863.063546839992,72.79840938000416,53036.36797464001 2025-05-23,20:47:27.000,143,11108256,122845,0,1748033246,13863.070283150002,72.77021285999945,53036.444832960005 2025-05-23,20:47:28.000,143,11108253,123365,0,1748033247,13863.056810529997,72.76316373000009,53036.38194888 2025-05-23,20:47:29.000,143,11108248,123045,0,1748033248,13863.090492080002,72.76316373000009,53036.444832960005 2025-05-23,20:47:30.000,143,11108270,123285,0,1748033249,13863.050074220002,72.76316373000009,53036.4588072 2025-05-23,20:47:31.000,143,11108291,123245,0,1748033250,13863.090492080002,72.7772619899988,53036.444832960005 2025-05-23,20:47:32.000,143,11108359,123485,0,1748033251,13863.029865290002,72.77021285999945,53036.43784584001 2025-05-23,20:47:33.000,143,11108262,124285,0,1748033252,13863.056810529997,72.75611460000073,53036.395923120006 2025-05-23,20:47:34.000,143,11108265,124205,0,1748033253,13863.050074220002,72.74906547000137,53036.4588072 2025-05-23,20:47:35.000,143,11108281,124605,0,1748033254,13863.016392669997,72.75611460000073,53036.4588072 2025-05-23,20:47:36.000,143,11108237,124765,0,1748033255,13863.043337909992,72.73496721000265,53036.444832960005 2025-05-23,20:47:37.000,143,11108274,124405,0,1748033256,13863.063546839992,72.72791808000329,53036.444832960005 2025-05-23,20:47:38.000,143,11108225,124485,0,1748033257,13863.043337909992,72.72791808000329,53036.43784584001 2025-05-23,20:47:39.000,143,11108225,124045,0,1748033258,13863.056810529997,72.71381982000457,53036.43784584001 2025-05-23,20:47:40.000,143,11108244,124085,0,1748033259,13863.097228389997,72.70677068999794,53036.40291024 2025-05-23,20:47:41.000,143,11108286,123685,0,1748033260,13863.137646249997,72.69267242999922,53036.4238716 2025-05-23,20:47:42.000,143,11108328,123285,0,1748033261,13863.144382559993,72.75611460000073,53036.4588072 2025-05-23,20:47:43.000,143,11108300,123005,0,1748033262,13863.124173629993,72.72791808000329,53036.43784584001 2025-05-23,20:47:44.000,143,11108278,123045,0,1748033263,13863.164591489993,72.71381982000457,53036.4238716 2025-05-23,20:47:45.000,143,11108281,123085,0,1748033264,13863.164591489993,72.72791808000329,53036.444832960005 2025-05-23,20:47:46.000,143,11108271,123285,0,1748033265,13863.245427209993,72.73496721000265,53036.52169128 2025-05-23,20:47:47.000,143,11108332,123605,0,1748033266,13863.231954589988,72.69972155999858,53036.53566552001 2025-05-23,20:47:48.000,143,11108287,123645,0,1748033267,13863.265636139993,72.70677068999794,53036.51470416001 2025-05-23,20:47:59.000,143,11108295,123565,0,1748033278,13863.58224271,72.7913602500048,53036.493742800005 2025-05-23,20:48:00.000,143,11108323,123485,0,1748033279,13863.63613318999,72.77021285999945,53036.493742800005 2025-05-23,20:48:01.000,143,11108258,124005,0,1748033280,13863.65634211999,72.81955677000224,53036.52169128 2025-05-23,20:48:02.000,143,11108324,123965,0,1748033281,13863.69675997999,72.78431111999816,53036.444832960005 2025-05-23,20:48:03.000,143,11108239,124085,0,1748033282,13863.65634211999,72.7913602500048,53036.4588072 2025-05-23,20:48:04.000,143,11108291,124125,0,1748033283,13863.649605809995,72.7913602500048,53036.50072992 2025-05-23,20:48:05.000,143,11108235,124605,0,1748033284,13863.690023669995,72.78431111999816,53036.47976856 2025-05-23,20:48:06.000,143,11108255,124805,0,1748033285,13863.69675997999,72.76316373000009,53036.507717039996 2025-05-23,20:48:07.000,143,11108276,124525,0,1748033286,13863.72370522,72.7772619899988,53036.5286784 2025-05-23,20:48:08.000,143,11108239,124725,0,1748033287,13863.750650459995,72.76316373000009,53036.54963976 2025-05-23,20:48:09.000,143,11108255,124485,0,1748033288,13863.750650459995,72.74906547000137,53036.542652640004 2025-05-23,20:48:10.000,143,11108264,124005,0,1748033289,13863.76412308,72.73496721000265,53036.507717039996 2025-05-23,20:48:11.000,143,11108248,124325,0,1748033290,13863.79780462999,72.74201634000201,53036.59156248 2025-05-23,20:48:12.000,143,11108227,124045,0,1748033291,13863.831486179995,72.71381982000457,53036.55662688001 2025-05-23,20:48:13.000,143,11108219,124205,0,1748033292,13863.83822248999,72.70677068999794,53036.493742800005 2025-05-23,20:48:14.000,143,11108248,123844,0,1748033293,13863.912321899996,72.71381982000457,53036.48675568001 2025-05-23,20:48:15.000,143,11108266,124405,0,1748033294,13863.932530829996,72.66447591000178,53036.52169128 2025-05-23,20:48:16.000,143,11108255,123725,0,1748033295,13863.952739759996,72.6433285200037,53036.493742800005 2025-05-23,20:48:17.000,143,11108288,123565,0,1748033296,13863.993157619996,72.6433285200037,53036.47976856 2025-05-23,20:48:18.000,143,11108305,123405,0,1748033297,13864.033575479996,72.65037765000307,53036.493742800005 2025-05-23,20:48:19.000,143,11108273,123325,0,1748033298,13864.033575479996,72.615131999999,53036.52169128 2025-05-23,20:48:20.000,143,11108229,123085,0,1748033299,13864.073993339996,72.62218112999835,53036.493742800005 2025-05-23,20:48:21.000,143,11108291,123085,0,1748033300,13864.121147509992,72.58693548000156,53036.47976856 2025-05-23,20:48:22.000,143,11108301,123165,0,1748033301,13864.175037989997,72.56578809000348,53036.57758824 2025-05-23,20:48:23.000,143,11108279,123285,0,1748033302,13864.208719540002,72.56578809000348,53036.507717039996 2025-05-23,20:48:24.000,143,11108290,123285,0,1748033303,13864.235664779997,72.55168983000476,53036.507717039996 2025-05-23,20:48:25.000,143,11108244,123925,0,1748033304,13864.235664779997,72.55873896000412,53036.57758824 2025-05-23,20:48:26.000,143,11108238,123965,0,1748033305,13864.262610019992,72.54464069999813,53036.53566552001 2025-05-23,20:48:27.000,143,11108305,124005,0,1748033306,13864.262610019992,72.55168983000476,53036.542652640004 2025-05-23,20:48:28.000,143,11108245,124205,0,1748033307,13864.289555260002,72.51644418000069,53036.542652640004 2025-05-23,20:48:29.000,143,11108225,124045,0,1748033308,13864.269346330002,72.49529679000261,53036.507717039996 2025-05-23,20:48:30.000,143,11108311,124645,0,1748033309,13864.282818949992,72.50234592000197,53036.52169128 2025-05-23,20:48:31.000,143,11108290,124845,0,1748033310,13864.303027879992,72.4811985300039,53036.55662688001 2025-05-23,20:48:32.000,143,11108241,125285,0,1748033311,13864.316500499997,72.48824766000325,53036.54963976 2025-05-23,20:48:33.000,143,11108264,124885,0,1748033312,13864.343445739993,72.43890375000046,53036.507717039996 2025-05-23,20:48:34.000,143,11108265,124445,0,1748033313,13864.303027879992,72.46005113999854,53036.5286784 2025-05-23,20:48:35.000,143,11108235,123965,0,1748033314,13864.363654669993,72.40365810000367,53036.57758824 2025-05-23,20:48:36.000,143,11108272,124085,0,1748033315,13864.336709429997,72.42480549000175,53036.58457536001 2025-05-23,20:48:37.000,143,11108271,123765,0,1748033316,13864.329973120002,72.41775636000239,53036.58457536001 2025-05-23,20:48:38.000,143,11108259,123645,0,1748033317,13864.383863599993,72.40365810000367,53036.612523840005 2025-05-23,20:48:39.000,143,11108212,123205,0,1748033318,13864.323236809993,72.41070723000303,53036.54963976 2025-05-23,20:48:40.000,143,11108215,123165,0,1748033319,13864.356918359998,72.44595287999982,53036.57758824 2025-05-23,20:48:41.000,143,11108192,123005,0,1748033320,13864.329973120002,72.40365810000367,53036.612523840005 2025-05-23,20:48:42.000,143,11108280,123045,0,1748033321,13864.350182050002,72.38955983999767,53036.612523840005 2025-05-23,20:48:43.000,143,11108200,123325,0,1748033322,13864.350182050002,72.35431419000088,53036.64047232 2025-05-23,20:48:44.000,143,11108238,123685,0,1748033323,13864.343445739993,72.35431419000088,53036.61951096 2025-05-23,20:48:45.000,143,11108230,123525,0,1748033324,13864.336709429997,72.3331668000028,53036.61951096 2025-05-23,20:48:46.000,143,11108233,124205,0,1748033325,13864.329973120002,72.32611767000344,53036.64745944 2025-05-23,20:48:47.000,143,11108218,124645,0,1748033326,13864.329973120002,72.3684124499996,53036.60553672001 2025-05-23,20:48:48.000,143,11108197,124925,0,1748033327,13864.316500499997,72.35431419000088,53036.53566552001 2025-05-23,20:48:49.000,143,11108223,125325,0,1748033328,13864.309764190002,72.28382289000001,53036.5286784 2025-05-23,20:48:50.000,143,11108236,125005,0,1748033329,13864.350182050002,72.25562637000257,53036.57758824 2025-05-23,20:48:51.000,143,11108225,124965,0,1748033330,13864.350182050002,72.22742984999786,53036.612523840005 2025-05-23,20:48:52.000,143,11108233,124085,0,1748033331,13864.323236809993,72.19923333000042,53036.61951096 2025-05-23,20:48:53.000,143,11108248,123925,0,1748033332,13864.356918359998,72.21333158999914,53036.563614000006 2025-05-23,20:48:54.000,143,11108174,123565,0,1748033333,13864.383863599993,72.19923333000042,53036.54963976 2025-05-23,20:48:55.000,143,11108216,123005,0,1748033334,13864.410808840003,72.20628245999978,53036.5985496 2025-05-23,20:48:56.000,143,11108212,122805,0,1748033335,13864.377127289998,72.17103681000299,53036.57060112 2025-05-23,20:48:57.000,143,11108230,123205,0,1748033336,13864.397336219998,72.15693855000427,53036.5985496 2025-05-23,20:48:58.000,143,11108242,123205,0,1748033337,13864.424281459993,72.16398768000363,53036.55662688001 2025-05-23,20:48:59.000,143,11108257,124165,0,1748033338,13864.444490389993,72.14988942000491,53036.563614000006 2025-05-23,20:49:00.000,143,11108261,124365,0,1748033339,13864.505117179993,72.10054551000212,53036.563614000006 2025-05-23,20:49:01.000,143,11108214,124925,0,1748033340,13864.538798729998,72.12874202999956,53036.55662688001 2025-05-23,20:49:02.000,143,11108221,124845,0,1748033341,13864.599425519998,72.12874202999956,53036.53566552001 2025-05-23,20:49:03.000,143,11108251,124605,0,1748033342,13864.633107069989,72.1216929000002,53036.53566552001 2025-05-23,20:49:04.000,143,11108254,123844,0,1748033343,13864.646579689994,72.09349638000276,53036.55662688001 2025-05-23,20:49:05.000,143,11108214,123565,0,1748033344,13864.639843379999,72.0864472500034,53036.57758824 2025-05-23,20:49:06.000,143,11108244,123365,0,1748033345,13864.660052309999,72.07939812000404,53036.57060112 2025-05-23,20:49:07.000,143,11108183,123645,0,1748033346,13864.69373385999,72.05825072999869,53036.63348520001 2025-05-23,20:49:08.000,143,11108237,123805,0,1748033347,13864.71394278999,72.06529985999805,53036.612523840005 2025-05-23,20:49:09.000,143,11108165,123405,0,1748033348,13864.73415171999,72.07234899000468,53036.54963976 2025-05-23,20:49:10.000,143,11108208,124085,0,1748033349,13864.76109696,72.0864472500034,53036.57758824 2025-05-23,20:49:11.000,143,11108220,124365,0,1748033350,13864.80151482,72.00890682000318,53036.57060112 2025-05-23,20:49:12.000,143,11108187,124125,0,1748033351,13864.88235054,72.00185769000382,53036.64047232 2025-05-23,20:49:13.000,143,11108196,124885,0,1748033352,13864.91603208999,71.99480856000446,53036.63348520001 2025-05-23,20:49:14.000,143,11108251,124725,0,1748033353,13864.96318626,71.96661203999975,53036.661433680005 2025-05-23,20:49:15.000,143,11108233,124765,0,1748033354,13864.97665887999,71.99480856000446,53036.675407919996 2025-05-23,20:49:16.000,143,11108246,124485,0,1748033355,13864.990131499995,71.9736611699991,53036.731304880006 2025-05-23,20:49:17.000,143,11108267,124525,0,1748033356,13865.010340429995,71.92431726000359,53036.731304880006 2025-05-23,20:49:18.000,143,11108260,124605,0,1748033357,13865.03728566999,71.90316986999824,53036.69636928 2025-05-23,20:49:19.000,143,11108230,124485,0,1748033358,13865.05749459999,71.88202248000016,53036.70335640001 2025-05-23,20:49:20.000,143,11108205,124365,0,1748033359,13865.10464877,71.85382596000272,53036.675407919996 2025-05-23,20:49:21.000,143,11108236,124085,0,1748033360,13865.16527556,71.88202248000016,53036.75226624001 2025-05-23,20:49:22.000,143,11108289,124045,0,1748033361,13865.198957109991,71.81153117999929,53036.8081632 2025-05-23,20:49:23.000,143,11108259,124205,0,1748033362,13865.212429729996,71.80448204999993,53036.829124560005 2025-05-23,20:49:24.000,143,11108228,124045,0,1748033363,13865.266320210001,71.81858030999865,53036.79418896 2025-05-23,20:49:25.000,143,11108203,124005,0,1748033364,13865.367364860002,71.82562943999801,53036.82213744001 2025-05-23,20:49:26.000,143,11108263,124005,0,1748033365,13865.407782720002,71.79038379000121,53036.8430988 2025-05-23,20:49:27.000,143,11108205,123885,0,1748033366,13865.441464269992,71.75513814000442,53036.87104728001 2025-05-23,20:49:28.000,143,11108232,123645,0,1748033367,13865.468409510002,71.70579423000163,53036.86406016 2025-05-23,20:49:29.000,143,11108240,123525,0,1748033368,13865.522299989992,71.70579423000163,53036.90598288 2025-05-23,20:49:30.000,143,11108226,123405,0,1748033369,13865.515563679997,71.68464684000355,53036.88502152 2025-05-23,20:49:31.000,143,11108256,123645,0,1748033370,13865.569454160002,71.64235206000012,53036.86406016 2025-05-23,20:49:32.000,143,11108221,123525,0,1748033371,13865.589663090002,71.65645031999884,53036.898995760006 2025-05-23,20:49:33.000,143,11108275,123525,0,1748033372,13865.657026189998,71.63530293000076,53036.926944240004 2025-05-23,20:49:34.000,143,11108241,123285,0,1748033373,13865.710916669988,71.62120467000204,53036.926944240004 2025-05-23,20:49:35.000,143,11108247,123285,0,1748033374,13865.751334529989,71.60710641000333,53036.91995712001 2025-05-23,20:49:36.000,143,11108245,123165,0,1748033375,13865.778279769998,71.59300815000461,53036.947905600005 2025-05-23,20:49:37.000,143,11108248,123045,0,1748033376,13865.859115489999,71.55071337000118,53036.94091848001 2025-05-23,20:49:38.000,143,11108250,123205,0,1748033377,13865.859115489999,71.55776250000054,53036.98982832001 2025-05-23,20:49:39.000,143,11108243,123045,0,1748033378,13865.852379179989,71.57186075999925,53036.996815440005 2025-05-23,20:49:40.000,143,11108212,123245,0,1748033379,13865.872588109989,71.52251685000374,53037.01078968 2025-05-23,20:49:41.000,143,11108230,123205,0,1748033380,13865.93321489999,71.50841858999775,53036.996815440005 2025-05-23,20:49:42.000,143,11108221,123605,0,1748033381,13865.939951209999,71.52251685000374,53037.00380256 2025-05-23,20:49:43.000,143,11108252,123325,0,1748033382,13865.919742279999,71.53661511000246,53037.05969952001 2025-05-23,20:49:44.000,143,11108248,123765,0,1748033383,13865.966896449994,71.48727119999967,53037.08066088 2025-05-23,20:49:45.000,143,11108214,123365,0,1748033384,13865.946687519994,71.48022207000031,53037.05969952001 2025-05-23,20:49:46.000,143,11108262,124125,0,1748033385,13865.93321489999,71.48022207000031,53037.08764800001 2025-05-23,20:49:47.000,143,11108246,124565,0,1748033386,13865.93321489999,71.47317294000095,53037.10860936001 2025-05-23,20:49:48.000,143,11108260,123405,0,1748033387,13865.987105379994,71.48022207000031,53037.066686640006 2025-05-23,20:49:49.000,143,11108249,123565,0,1748033388,13865.960160139999,71.48727119999967,53037.094635120004 2025-05-23,20:49:50.000,143,11108276,123605,0,1748033389,13865.987105379994,71.47317294000095,53037.13655784001 2025-05-23,20:49:51.000,143,11108255,123685,0,1748033390,13865.939951209999,71.50841858999775,53037.14354496 2025-05-23,20:49:52.000,143,11108210,123765,0,1748033391,13865.97363275999,71.48727119999967,53037.164506320005 2025-05-23,20:49:53.000,143,11108192,123685,0,1748033392,13865.966896449994,71.48727119999967,53037.14354496 2025-05-23,20:49:54.000,143,11108211,123605,0,1748033393,13865.987105379994,71.48022207000031,53037.115596480005 2025-05-23,20:49:55.000,143,11108274,123685,0,1748033394,13866.02078693,71.46612381000159,53037.164506320005 2025-05-23,20:49:56.000,143,11108311,124005,0,1748033395,13866.01405061999,71.43792729000415,53037.17848056 2025-05-23,20:49:57.000,143,11108201,123844,0,1748033396,13866.01405061999,71.45907468000223,53037.17848056 2025-05-23,20:49:58.000,143,11108227,123925,0,1748033397,13866.027523239994,71.49432032999903,53037.17848056 2025-05-23,20:49:59.000,143,11108249,123844,0,1748033398,13866.067941099995,71.50841858999775,53037.20642904001 2025-05-23,20:50:00.000,143,11108258,123485,0,1748033399,13866.08141372,71.50136945999839,53037.24835176 2025-05-23,20:50:01.000,143,11108270,123765,0,1748033400,13866.07467740999,71.45907468000223,53037.27630024001 2025-05-23,20:50:02.000,143,11108242,123844,0,1748033401,13866.088150029995,71.47317294000095,53037.26931312 2025-05-23,20:50:03.000,143,11108276,123965,0,1748033402,13866.088150029995,71.51546772000438,53037.26931312 2025-05-23,20:50:04.000,143,11108225,123725,0,1748033403,13866.05446847999,71.52251685000374,53037.30424872001 2025-05-23,20:50:05.000,143,11108236,123925,0,1748033404,13866.088150029995,71.47317294000095,53037.31822296 2025-05-23,20:50:06.000,143,11108191,124165,0,1748033405,13866.12183158,71.51546772000438,53037.283287360005 2025-05-23,20:50:07.000,143,11108227,124325,0,1748033406,13866.12183158,71.49432032999903,53037.30424872001 2025-05-23,20:50:08.000,143,11108211,124045,0,1748033407,13866.11509526999,71.5295659800031,53037.36014568 2025-05-23,20:50:09.000,143,11108206,124165,0,1748033408,13866.13530419999,71.51546772000438,53037.31822296 2025-05-23,20:50:10.000,143,11108253,124045,0,1748033409,13866.11509526999,71.48022207000031,53037.332197200005 2025-05-23,20:50:11.000,143,11108281,124005,0,1748033410,13866.09488633999,71.45202555000287,53037.2972616 2025-05-23,20:50:12.000,143,11108216,124045,0,1748033411,13866.04099586,71.46612381000159,53037.30424872001 2025-05-23,20:50:13.000,143,11108261,124165,0,1748033412,13866.07467740999,71.45907468000223,53037.31123584 2025-05-23,20:50:14.000,143,11108218,123965,0,1748033413,13866.067941099995,71.44497642000351,53037.31123584 2025-05-23,20:50:15.000,143,11108268,124285,0,1748033414,13866.088150029995,71.47317294000095,53037.38809416 2025-05-23,20:50:16.000,143,11108207,124125,0,1748033415,13866.067941099995,71.4308781600048,53037.3671328 2025-05-23,20:50:17.000,143,11108179,124125,0,1748033416,13866.10162265,71.44497642000351,53037.35315856001 2025-05-23,20:50:18.000,143,11108211,124125,0,1748033417,13866.05446847999,71.4308781600048,53037.32521008001 2025-05-23,20:50:19.000,143,11108198,124285,0,1748033418,13866.027523239994,71.40268164000008,53037.36014568 2025-05-23,20:50:20.000,143,11108221,124125,0,1748033419,13866.05446847999,71.39563251000072,53037.30424872001 2025-05-23,20:50:21.000,143,11108279,124485,0,1748033420,13866.03425954999,71.4167798999988,53037.30424872001 2025-05-23,20:50:22.000,143,11108282,123885,0,1748033421,13866.02078693,71.39563251000072,53037.32521008001 2025-05-23,20:50:23.000,143,11108273,124365,0,1748033422,13866.027523239994,71.381534250002,53037.33918432 2025-05-23,20:50:24.000,143,11108251,124405,0,1748033423,13866.027523239994,71.30399382000178,53037.30424872001 2025-05-23,20:50:25.000,143,11108236,124285,0,1748033424,13866.06120479,71.27579730000434,53037.40905552 2025-05-23,20:50:26.000,143,11108261,124485,0,1748033425,13866.09488633999,71.25464990999899,53037.381107040004 2025-05-23,20:50:27.000,143,11108199,124125,0,1748033426,13866.088150029995,71.2687481699977,53037.402068400006 2025-05-23,20:50:28.000,143,11108229,125125,0,1748033427,13866.10162265,71.27579730000434,53037.45796536 2025-05-23,20:50:29.000,143,11108186,125365,0,1748033428,13866.11509526999,71.22645339000155,53037.39508128001 2025-05-23,20:50:30.000,143,11108228,124285,0,1748033429,13866.09488633999,71.2194042600022,53037.41604264 2025-05-23,20:50:31.000,143,11108225,124485,0,1748033430,13866.16224944,71.20530600000347,53037.45796536 2025-05-23,20:50:32.000,143,11108255,124845,0,1748033431,13866.15551312999,71.22645339000155,53037.437004 2025-05-23,20:50:33.000,143,11108272,124645,0,1748033432,13866.148776819995,71.20530600000347,53037.47892672 2025-05-23,20:50:34.000,143,11108261,124525,0,1748033433,13866.148776819995,71.18415860999812,53037.48591384 2025-05-23,20:50:35.000,143,11108235,124485,0,1748033434,13866.168985749995,71.17710947999876,53037.499888080005 2025-05-23,20:50:36.000,143,11108235,124805,0,1748033435,13866.17572205999,71.1700603499994,53037.48591384 2025-05-23,20:50:37.000,143,11108199,124645,0,1748033436,13866.148776819995,71.16301122000004,53037.49290096001 2025-05-23,20:50:38.000,143,11108211,124645,0,1748033437,13866.18245837,71.14891296000133,53037.5068752 2025-05-23,20:50:39.000,143,11108204,124485,0,1748033438,13866.168985749995,71.1066181799979,53037.48591384 2025-05-23,20:50:40.000,143,11108224,124485,0,1748033439,13866.229612539995,71.12776557000325,53037.55578504 2025-05-23,20:50:41.000,143,11108187,124445,0,1748033440,13866.249821469995,71.09251991999918,53037.548797920004 2025-05-23,20:50:42.000,143,11108275,124285,0,1748033441,13866.29697563999,71.08547078999982,53037.54181080001 2025-05-23,20:50:43.000,143,11108215,124725,0,1748033442,13866.29697563999,71.0713725300011,53037.53482368 2025-05-23,20:50:44.000,143,11108284,124525,0,1748033443,13866.270030399995,71.05022514000302,53037.52084944001 2025-05-23,20:50:45.000,143,11108234,124645,0,1748033444,13866.350866119996,71.0361268800043,53037.597707760004 2025-05-23,20:50:46.000,143,11108233,124485,0,1748033445,13866.38454767,71.01497948999895,53037.51386232 2025-05-23,20:50:47.000,143,11108183,124485,0,1748033446,13866.350866119996,71.04317601000366,53037.52084944001 2025-05-23,20:50:48.000,143,11108213,124125,0,1748033447,13866.398020289991,70.98678297000151,53037.5068752 2025-05-23,20:50:49.000,143,11108194,124365,0,1748033448,13866.431701839996,70.95858645000408,53037.51386232 2025-05-23,20:50:50.000,143,11108176,124405,0,1748033449,13866.431701839996,70.93038992999936,53037.5068752 2025-05-23,20:50:51.000,143,11108212,124285,0,1748033450,13866.451910769996,70.94448818999808,53037.60469488 2025-05-23,20:50:52.000,143,11108245,124125,0,1748033451,13866.445174460001,70.94448818999808,53037.58373352 2025-05-23,20:50:53.000,143,11108275,124165,0,1748033452,13866.431701839996,70.9233408,53037.55578504 2025-05-23,20:50:54.000,143,11108232,124205,0,1748033453,13866.458647079991,70.91629167000065,53037.52084944001 2025-05-23,20:50:55.000,143,11108254,124205,0,1748033454,13866.465383390001,70.94448818999808,53037.54181080001 2025-05-23,20:50:56.000,143,11108238,124285,0,1748033455,13866.431701839996,70.99383210000087,53037.52084944001 2025-05-23,20:50:57.000,143,11108252,123925,0,1748033456,13866.485592320001,70.95858645000408,53037.53482368 2025-05-23,20:50:58.000,143,11108271,124085,0,1748033457,13866.532746489996,70.95858645000408,53037.56277216001 2025-05-23,20:50:59.000,143,11108201,123805,0,1748033458,13866.566428040001,70.95153732000472,53037.59072064001 2025-05-23,20:51:00.000,143,11108235,124045,0,1748033459,13866.606845900002,70.90924254000129,53037.5767464 2025-05-23,20:51:01.000,143,11108206,124125,0,1748033460,13866.613582209997,70.90924254000129,53037.5767464 2025-05-23,20:51:02.000,143,11108178,124165,0,1748033461,13866.579900659992,70.90924254000129,53037.569759280006 2025-05-23,20:51:03.000,143,11108238,124165,0,1748033462,13866.586636970002,70.88104602000385,53037.56277216001 2025-05-23,20:51:04.000,143,11108219,123844,0,1748033463,13866.606845900002,70.85284949999914,53037.63963048001 2025-05-23,20:51:05.000,143,11108249,123805,0,1748033464,13866.620318519992,70.85284949999914,53037.60469488 2025-05-23,20:51:06.000,143,11108267,123685,0,1748033465,13866.620318519992,70.88104602000385,53037.597707760004 2025-05-23,20:51:07.000,143,11108261,124325,0,1748033466,13866.620318519992,70.88104602000385,53037.618669120006 2025-05-23,20:51:08.000,143,11108209,123725,0,1748033467,13866.633791139997,70.84580036999978,53037.5767464 2025-05-23,20:51:09.000,143,11108243,124725,0,1748033468,13866.606845900002,70.85284949999914,53037.569759280006 2025-05-23,20:51:10.000,143,11108217,124565,0,1748033469,13866.600109589992,70.8598986299985,53037.53482368 2025-05-23,20:51:11.000,143,11108231,123925,0,1748033470,13866.526010180001,70.84580036999978,53037.548797920004 2025-05-23,20:51:12.000,143,11108223,124365,0,1748033471,13866.559691729992,70.83875124000042,53037.58373352 2025-05-23,20:51:13.000,143,11108252,123605,0,1748033472,13866.552955419997,70.81760385000234,53037.5767464 2025-05-23,20:51:14.000,143,11108222,123885,0,1748033473,13866.539482799992,70.78235819999827,53037.54181080001 2025-05-23,20:51:15.000,143,11108207,124005,0,1748033474,13866.539482799992,70.80350559000362,53037.63963048001 2025-05-23,20:51:16.000,143,11108210,123685,0,1748033475,13866.492328629996,70.81055472000298,53037.618669120006 2025-05-23,20:51:17.000,143,11108198,123885,0,1748033476,13866.485592320001,70.83170211000106,53037.5767464 2025-05-23,20:51:18.000,143,11108169,123885,0,1748033477,13866.478856009991,70.77530906999891,53037.55578504 2025-05-23,20:51:19.000,143,11108219,123844,0,1748033478,13866.505801250001,70.76825993999955,53037.5767464 2025-05-23,20:51:20.000,143,11108230,123645,0,1748033479,13866.519273869992,70.77530906999891,53037.54181080001 2025-05-23,20:51:21.000,143,11108214,123844,0,1748033480,13866.552955419997,70.78235819999827,53037.548797920004 2025-05-23,20:51:22.000,143,11108229,123565,0,1748033481,13866.526010180001,70.7894073300049,53037.548797920004 2025-05-23,20:51:23.000,143,11108193,123725,0,1748033482,13866.519273869992,70.74711255000148,53037.59072064001 2025-05-23,20:51:24.000,143,11108180,123605,0,1748033483,13866.519273869992,70.78235819999827,53037.60469488 2025-05-23,20:51:25.000,143,11108195,123805,0,1748033484,13866.512537559996,70.74711255000148,53037.569759280006 2025-05-23,20:51:26.000,143,11108191,123765,0,1748033485,13866.505801250001,70.71186690000468,53037.53482368 2025-05-23,20:51:27.000,143,11108233,123805,0,1748033486,13866.499064939992,70.70481776999804,53037.58373352 2025-05-23,20:51:28.000,143,11108214,123645,0,1748033487,13866.472119699996,70.70481776999804,53037.569759280006 2025-05-23,20:51:29.000,143,11108196,123805,0,1748033488,13866.505801250001,70.64842473000317,53037.55578504 2025-05-23,20:51:30.000,143,11108288,123685,0,1748033489,13866.472119699996,70.65547386000253,53037.569759280006 2025-05-23,20:51:31.000,143,11108207,123525,0,1748033490,13866.499064939992,70.66252299000189,53037.56277216001 2025-05-23,20:51:32.000,143,11108261,123525,0,1748033491,13866.465383390001,70.66252299000189,53037.569759280006 2025-05-23,20:51:33.000,143,11108235,123685,0,1748033492,13866.465383390001,70.64137560000381,53037.55578504 2025-05-23,20:51:34.000,143,11108265,123725,0,1748033493,13866.465383390001,70.64137560000381,53037.55578504 2025-05-23,20:51:35.000,143,11108196,123605,0,1748033494,13866.505801250001,70.64137560000381,53037.59072064001 2025-05-23,20:51:36.000,143,11108209,123525,0,1748033495,13866.492328629996,70.63432647000445,53037.5068752 2025-05-23,20:51:37.000,143,11108236,123445,0,1748033496,13866.465383390001,70.62727733999782,53037.52783656 2025-05-23,20:51:38.000,143,11108221,123445,0,1748033497,13866.492328629996,70.62727733999782,53037.48591384 2025-05-23,20:51:39.000,143,11108253,123725,0,1748033498,13866.492328629996,70.60612994999974,53037.48591384 2025-05-23,20:51:40.000,143,11108190,123645,0,1748033499,13866.539482799992,70.58498256000166,53037.499888080005 2025-05-23,20:51:41.000,143,11108241,123485,0,1748033500,13866.566428040001,70.58498256000166,53037.52084944001 2025-05-23,20:51:42.000,143,11108150,123445,0,1748033501,13866.539482799992,70.6131790799991,53037.55578504 2025-05-23,20:51:43.000,143,11108237,123085,0,1748033502,13866.546219110001,70.62022820999846,53037.52783656 2025-05-23,20:51:44.000,143,11108186,123405,0,1748033503,13866.573164349997,70.59908082000038,53037.48591384 2025-05-23,20:51:45.000,143,11108207,123565,0,1748033504,13866.600109589992,70.60612994999974,53037.54181080001 2025-05-23,20:51:46.000,143,11108243,123365,0,1748033505,13866.633791139997,70.5779334300023,53037.5068752 2025-05-23,20:51:47.000,143,11108249,123405,0,1748033506,13866.667472690002,70.54973691000487,53037.54181080001 2025-05-23,20:51:48.000,143,11108248,123365,0,1748033507,13866.694417929997,70.57088430000294,53037.52084944001 2025-05-23,20:51:49.000,143,11108260,123245,0,1748033508,13866.667472690002,70.54268777999823,53037.49290096001 2025-05-23,20:51:50.000,143,11108202,123365,0,1748033509,13866.667472690002,70.52154039000015,53037.52084944001 2025-05-23,20:51:51.000,143,11108213,123285,0,1748033510,13866.654000069997,70.52858951999951,53037.54181080001 2025-05-23,20:51:52.000,143,11108217,123965,0,1748033511,13866.680945309992,70.5144912600008,53037.48591384 2025-05-23,20:51:53.000,143,11108240,123765,0,1748033512,13866.674208999997,70.52154039000015,53037.52084944001 2025-05-23,20:51:54.000,143,11108244,123165,0,1748033513,13866.680945309992,70.50039300000208,53037.53482368 2025-05-23,20:51:55.000,143,11108224,123365,0,1748033514,13866.640527449992,70.50744213000144,53037.548797920004 2025-05-23,20:51:56.000,143,11108201,123365,0,1748033515,13866.654000069997,70.53563864999887,53037.55578504 2025-05-23,20:51:57.000,143,11108254,123365,0,1748033516,13866.627054830002,70.50744213000144,53037.569759280006 2025-05-23,20:51:58.000,143,11108204,122925,0,1748033517,13866.573164349997,70.48629474000336,53037.548797920004 2025-05-23,20:51:59.000,143,11108206,123365,0,1748033518,13866.526010180001,70.50744213000144,53037.52084944001 2025-05-23,20:52:00.000,143,11108202,123005,0,1748033519,13866.505801250001,70.47219648000464,53037.51386232 2025-05-23,20:52:01.000,143,11108225,123085,0,1748033520,13866.492328629996,70.5144912600008,53037.47892672 2025-05-23,20:52:02.000,143,11108199,123165,0,1748033521,13866.526010180001,70.479245610004,53037.48591384 2025-05-23,20:52:03.000,143,11108220,123365,0,1748033522,13866.492328629996,70.48629474000336,53037.51386232 2025-05-23,20:52:04.000,143,11108203,123285,0,1748033523,13866.431701839996,70.47219648000464,53037.48591384 2025-05-23,20:52:05.000,143,11108231,123125,0,1748033524,13866.36433874,70.48629474000336,53037.47892672 2025-05-23,20:52:06.000,143,11108223,123085,0,1748033525,13866.32392088,70.465147349998,53037.5068752 2025-05-23,20:52:07.000,143,11108279,123125,0,1748033526,13866.30371195,70.45809821999865,53037.53482368 2025-05-23,20:52:08.000,143,11108194,123365,0,1748033527,13866.22287623,70.48629474000336,53037.56277216001 2025-05-23,20:52:09.000,143,11108222,123165,0,1748033528,13866.19593098999,70.48629474000336,53037.44399112001 2025-05-23,20:52:10.000,143,11108246,123125,0,1748033529,13866.148776819995,70.50039300000208,53037.46495248 2025-05-23,20:52:11.000,143,11108251,123325,0,1748033530,13866.08141372,70.48629474000336,53037.47193960001 2025-05-23,20:52:12.000,143,11108204,123205,0,1748033531,13866.03425954999,70.465147349998,53037.52084944001 2025-05-23,20:52:13.000,143,11108213,123245,0,1748033532,13865.960160139999,70.465147349998,53037.44399112001 2025-05-23,20:52:14.000,143,11108265,123245,0,1748033533,13865.899533349999,70.42285257000185,53037.46495248 2025-05-23,20:52:15.000,143,11108215,123325,0,1748033534,13865.818697629998,70.42990170000121,53037.450978240005 2025-05-23,20:52:16.000,143,11108193,123365,0,1748033535,13865.818697629998,70.42990170000121,53037.51386232 2025-05-23,20:52:17.000,143,11108262,123205,0,1748033536,13865.778279769998,70.39465605000441,53037.45796536 2025-05-23,20:52:18.000,143,11108222,123365,0,1748033537,13865.758070839998,70.39465605000441,53037.44399112001 2025-05-23,20:52:19.000,143,11108235,123525,0,1748033538,13865.704180359993,70.38055778999842,53037.450978240005 2025-05-23,20:52:20.000,143,11108273,123125,0,1748033539,13865.697444049998,70.40170518000377,53037.41604264 2025-05-23,20:52:21.000,143,11108237,123205,0,1748033540,13865.663762499993,70.35941040000034,53037.38809416 2025-05-23,20:52:22.000,143,11108287,123245,0,1748033541,13865.670498809988,70.38055778999842,53037.41604264 2025-05-23,20:52:23.000,143,11108201,123325,0,1748033542,13865.596399399998,70.35941040000034,53037.37411992001 2025-05-23,20:52:24.000,143,11108231,123365,0,1748033543,13865.623344639993,70.35236127000098,53037.34617144 2025-05-23,20:52:25.000,143,11108285,123405,0,1748033544,13865.650289879988,70.37350865999906,53037.381107040004 2025-05-23,20:52:26.000,143,11108196,123485,0,1748033545,13865.616608329998,70.38055778999842,53037.31822296 2025-05-23,20:52:27.000,143,11108199,123365,0,1748033546,13865.630080950003,70.33826301000227,53037.332197200005 2025-05-23,20:52:28.000,143,11108237,123325,0,1748033547,13865.704180359993,70.34531214000162,53037.31123584 2025-05-23,20:52:29.000,143,11108206,123485,0,1748033548,13865.704180359993,70.3664595299997,53037.31822296 2025-05-23,20:52:30.000,143,11108196,123365,0,1748033549,13865.724389289993,70.35941040000034,53037.3671328 2025-05-23,20:52:31.000,143,11108189,123365,0,1748033550,13865.778279769998,70.34531214000162,53037.36014568 2025-05-23,20:52:32.000,143,11108291,123485,0,1748033551,13865.805225009994,70.35941040000034,53037.33918432 2025-05-23,20:52:33.000,143,11108266,123965,0,1748033552,13865.872588109989,70.31711562000419,53037.3671328 2025-05-23,20:52:34.000,143,11108234,124245,0,1748033553,13865.899533349999,70.3312138800029,53037.34617144 2025-05-23,20:52:35.000,143,11108257,123805,0,1748033554,13865.939951209999,70.3030173599982,53037.32521008001 2025-05-23,20:52:36.000,143,11108217,123525,0,1748033555,13865.987105379994,70.3030173599982,53037.35315856001 2025-05-23,20:52:37.000,143,11108258,123525,0,1748033556,13866.06120479,70.33826301000227,53037.36014568 2025-05-23,20:52:38.000,143,11108228,123605,0,1748033557,13866.11509526999,70.33826301000227,53037.40905552 2025-05-23,20:52:39.000,143,11108224,123765,0,1748033558,13866.15551312999,70.32416475000355,53037.42302976001 2025-05-23,20:52:40.000,143,11108216,123525,0,1748033559,13866.168985749995,70.29596822999883,53037.36014568 2025-05-23,20:52:41.000,143,11108243,123844,0,1748033560,13866.21613991999,70.32416475000355,53037.381107040004 2025-05-23,20:52:42.000,143,11108266,123685,0,1748033561,13866.290239329996,70.28891909999948,53037.42302976001 2025-05-23,20:52:43.000,143,11108255,123725,0,1748033562,13866.30371195,70.31711562000419,53037.40905552 2025-05-23,20:52:44.000,143,11108226,123445,0,1748033563,13866.38454767,70.34531214000162,53037.42302976001 2025-05-23,20:52:45.000,143,11108253,123685,0,1748033564,13866.418229219991,70.38055778999842,53037.402068400006 2025-05-23,20:52:46.000,143,11108186,123525,0,1748033565,13866.424965530001,70.41580344000249,53037.31822296 2025-05-23,20:52:47.000,143,11108281,123844,0,1748033566,13866.445174460001,70.44399995999993,53037.381107040004 2025-05-23,20:52:48.000,143,11108207,123685,0,1748033567,13866.485592320001,70.40875431000313,53037.41604264 2025-05-23,20:52:49.000,143,11108181,123325,0,1748033568,13866.505801250001,70.44399995999993,53037.35315856001 2025-05-23,20:52:50.000,143,11108255,123445,0,1748033569,13866.539482799992,70.45809821999865,53037.430016880004 2025-05-23,20:52:51.000,143,11108190,123725,0,1748033570,13866.566428040001,70.49334387000272,53037.45796536 2025-05-23,20:52:52.000,143,11108210,123525,0,1748033571,13866.566428040001,70.45809821999865,53037.51386232 2025-05-23,20:52:53.000,143,11108264,123645,0,1748033572,13866.532746489996,70.54973691000487,53037.430016880004 2025-05-23,20:52:54.000,143,11108250,123525,0,1748033573,13866.532746489996,70.57088430000294,53037.44399112001 2025-05-23,20:52:55.000,143,11108194,123645,0,1748033574,13866.559691729992,70.56383517000359,53037.437004 2025-05-23,20:52:56.000,143,11108268,123685,0,1748033575,13866.579900659992,70.5779334300023,53037.45796536 2025-05-23,20:52:57.000,143,11108228,123445,0,1748033576,13866.559691729992,70.60612994999974,53037.47892672 2025-05-23,20:52:58.000,143,11108226,123725,0,1748033577,13866.586636970002,70.63432647000445,53037.48591384 2025-05-23,20:52:59.000,143,11108231,123605,0,1748033578,13866.573164349997,70.66252299000189,53037.5068752 2025-05-23,20:53:00.000,143,11108223,123645,0,1748033579,13866.600109589992,70.64137560000381,53037.53482368 2025-05-23,20:53:01.000,143,11108237,123605,0,1748033580,13866.613582209997,70.66957212000125,53037.55578504 2025-05-23,20:53:02.000,143,11108208,123645,0,1748033581,13866.640527449992,70.73301429000276,53037.54181080001 2025-05-23,20:53:03.000,143,11108237,123645,0,1748033582,13866.674208999997,70.76825993999955,53037.48591384 2025-05-23,20:53:04.000,143,11108226,123365,0,1748033583,13866.674208999997,70.80350559000362,53037.548797920004 2025-05-23,20:53:05.000,143,11108196,123525,0,1748033584,13866.707890550002,70.81055472000298,53037.47892672 2025-05-23,20:53:06.000,143,11108249,123645,0,1748033585,13866.714626859997,70.85284949999914,53037.499888080005 2025-05-23,20:53:07.000,143,11108222,123685,0,1748033586,13866.707890550002,70.88104602000385,53037.49290096001 2025-05-23,20:53:08.000,143,11108260,123365,0,1748033587,13866.748308410002,70.93743905999872,53037.45796536 2025-05-23,20:53:09.000,143,11108274,123645,0,1748033588,13866.788726270002,70.9726847100028,53037.47892672 2025-05-23,20:53:10.000,143,11108256,123405,0,1748033589,13866.835880439998,71.00793035999959,53037.48591384 2025-05-23,20:53:11.000,143,11108167,123805,0,1748033590,13866.876298299998,71.05022514000302,53037.52084944001 2025-05-23,20:53:12.000,143,11108263,123485,0,1748033591,13866.889770919988,71.0713725300011,53037.548797920004 2025-05-23,20:53:13.000,143,11108241,123765,0,1748033592,13866.997551879998,71.12776557000325,53037.54181080001 2025-05-23,20:53:14.000,143,11108250,123725,0,1748033593,13866.997551879998,71.18415860999812,53037.54181080001 2025-05-23,20:53:15.000,143,11108181,123685,0,1748033594,13867.024497119994,71.20530600000347,53037.49290096001 2025-05-23,20:53:16.000,143,11108227,123685,0,1748033595,13867.11206914999,71.2828464300037,53037.51386232 2025-05-23,20:53:17.000,143,11108226,123685,0,1748033596,13867.15248700999,71.29694469000242,53037.52783656 2025-05-23,20:53:18.000,143,11108185,124325,0,1748033597,13867.246795349994,71.30399382000178,53037.55578504 2025-05-23,20:53:19.000,143,11108174,123445,0,1748033598,13867.29394951999,71.40268164000008,53037.569759280006 2025-05-23,20:53:20.000,143,11108208,123605,0,1748033599,13867.347839999995,71.44497642000351,53037.597707760004 2025-05-23,20:53:21.000,143,11108239,123725,0,1748033600,13867.39499416999,71.4308781600048,53037.597707760004 2025-05-23,20:53:22.000,143,11108253,123685,0,1748033601,13867.45562095999,71.48022207000031,53037.59072064001 2025-05-23,20:53:23.000,143,11108190,123725,0,1748033602,13867.51624774999,71.49432032999903,53037.58373352 2025-05-23,20:53:24.000,143,11108225,123645,0,1748033603,13867.597083469991,71.53661511000246,53037.618669120006 2025-05-23,20:53:25.000,143,11108226,123605,0,1748033604,13867.630765019996,71.50841858999775,53037.63264336 2025-05-23,20:53:26.000,143,11108208,123925,0,1748033605,13867.758754909992,71.53661511000246,53037.70950168001 2025-05-23,20:53:27.000,143,11108205,123844,0,1748033606,13867.826118010002,71.55776250000054,53037.70251456 2025-05-23,20:53:28.000,143,11108189,123645,0,1748033607,13867.880008489992,71.55776250000054,53037.72347592 2025-05-23,20:53:29.000,143,11108230,123765,0,1748033608,13867.974316829997,71.55776250000054,53037.77238576 2025-05-23,20:53:30.000,143,11108214,123645,0,1748033609,13868.014734689998,71.57890988999861,53037.75841152001 2025-05-23,20:53:31.000,143,11108196,124005,0,1748033610,13868.109043029988,71.57186075999925,53037.77238576 2025-05-23,20:53:32.000,143,11108213,124165,0,1748033611,13868.156197199998,71.60710641000333,53037.77238576 2025-05-23,20:53:33.000,143,11108248,123844,0,1748033612,13868.243769229994,71.60710641000333,53037.786360000006 2025-05-23,20:53:34.000,143,11108227,123765,0,1748033613,13868.385231739994,71.60005728000397,53037.82828272001 2025-05-23,20:53:35.000,143,11108225,124165,0,1748033614,13868.445858529994,71.57890988999861,53037.86321832 2025-05-23,20:53:36.000,143,11108241,123725,0,1748033615,13868.51322162999,71.61415554000268,53037.884179680004 2025-05-23,20:53:37.000,143,11108236,123844,0,1748033616,13868.627738899995,71.57890988999861,53037.92610240001 2025-05-23,20:53:38.000,143,11108268,123885,0,1748033617,13868.71531092999,71.60005728000397,53037.961038 2025-05-23,20:53:39.000,143,11108161,123805,0,1748033618,13868.7624651,71.57890988999861,53038.002960720005 2025-05-23,20:53:40.000,143,11108174,123765,0,1748033619,13868.856773439991,71.62120467000204,53038.02392208001 2025-05-23,20:53:41.000,143,11108252,124005,0,1748033620,13868.944345470001,71.61415554000268,53038.05885768 2025-05-23,20:53:42.000,143,11108251,123765,0,1748033621,13868.971290709997,71.6282538000014,53038.03789632 2025-05-23,20:53:43.000,143,11108228,123844,0,1748033622,13868.991499639997,71.60005728000397,53038.12872888 2025-05-23,20:53:44.000,143,11108169,123645,0,1748033623,13869.065599050002,71.57186075999925,53038.09379328001 2025-05-23,20:53:45.000,143,11108219,123885,0,1748033624,13869.099280599992,71.57186075999925,53038.16366448001 2025-05-23,20:53:46.000,143,11108214,123725,0,1748033625,13869.234006799998,71.59300815000461,53038.21257432001 2025-05-23,20:53:47.000,143,11108289,123885,0,1748033626,13869.254215729998,71.60005728000397,53038.19860008 2025-05-23,20:53:48.000,143,11108232,123925,0,1748033627,13869.301369899993,71.5648116299999,53038.16366448001 2025-05-23,20:53:49.000,143,11108229,123685,0,1748033628,13869.402414549993,71.57186075999925,53038.18462584 2025-05-23,20:53:50.000,143,11108237,123685,0,1748033629,13869.429359789989,71.57186075999925,53038.219561440004 2025-05-23,20:53:51.000,143,11108247,123885,0,1748033630,13869.456305029998,71.57890988999861,53038.23353568001 2025-05-23,20:53:52.000,143,11108264,124005,0,1748033631,13869.483250269994,71.58595901999797,53038.31738112 2025-05-23,20:53:53.000,143,11108214,123725,0,1748033632,13869.523668129994,71.53661511000246,53038.289432640006 2025-05-23,20:53:54.000,143,11108165,123965,0,1748033633,13869.503459199994,71.57186075999925,53038.22654856 2025-05-23,20:53:55.000,143,11108220,123725,0,1748033634,13869.55061336999,71.57186075999925,53038.30340688 2025-05-23,20:53:56.000,143,11108204,123925,0,1748033635,13869.61797647,71.53661511000246,53038.31039400001 2025-05-23,20:53:57.000,143,11108252,123765,0,1748033636,13869.63144908999,71.5648116299999,53038.32436824 2025-05-23,20:53:58.000,143,11108222,123765,0,1748033637,13869.65165801999,71.55071337000118,53038.33135536001 2025-05-23,20:53:59.000,143,11108200,123925,0,1748033638,13869.65839433,71.53661511000246,53038.36629096 2025-05-23,20:54:00.000,143,11108159,124005,0,1748033639,13869.69207587999,71.55776250000054,53038.4152008 2025-05-23,20:54:01.000,143,11108238,123925,0,1748033640,13869.71228480999,71.5648116299999,53038.436162160004 2025-05-23,20:54:02.000,143,11108207,123765,0,1748033641,13869.69881219,71.5295659800031,53038.4152008 2025-05-23,20:54:03.000,143,11108217,124645,0,1748033642,13869.69881219,71.57186075999925,53038.42218792 2025-05-23,20:54:04.000,143,11108190,124005,0,1748033643,13869.725757429995,71.57186075999925,53038.46411064 2025-05-23,20:54:05.000,143,11108262,124045,0,1748033644,13869.705548499995,71.53661511000246,53038.42218792 2025-05-23,20:54:06.000,143,11108187,123844,0,1748033645,13869.69881219,71.5648116299999,53038.4152008 2025-05-23,20:54:07.000,143,11108236,124045,0,1748033646,13869.69207587999,71.5295659800031,53038.436162160004 2025-05-23,20:54:08.000,143,11108252,123885,0,1748033647,13869.71228480999,71.5295659800031,53038.49205912 2025-05-23,20:54:09.000,143,11108219,123965,0,1748033648,13869.71902112,71.48727119999967,53038.485072 2025-05-23,20:54:10.000,143,11108225,124045,0,1748033649,13869.71902112,71.47317294000095,53038.46411064 2025-05-23,20:54:11.000,143,11108267,123725,0,1748033650,13869.745966359995,71.48022207000031,53038.47808488001 2025-05-23,20:54:12.000,143,11108218,124045,0,1748033651,13869.67186694999,71.4308781600048,53038.49904624001 2025-05-23,20:54:13.000,143,11108214,124325,0,1748033652,13869.75270266999,71.40973076999944,53038.49904624001 2025-05-23,20:54:14.000,143,11108200,123805,0,1748033653,13869.75943898,71.4167798999988,53038.49904624001 2025-05-23,20:54:15.000,143,11108220,123645,0,1748033654,13869.705548499995,71.37448512000265,53038.51302048 2025-05-23,20:54:16.000,143,11108257,124085,0,1748033655,13869.766175289995,71.37448512000265,53038.58289168 2025-05-23,20:54:17.000,143,11108240,124005,0,1748033656,13869.75943898,71.381534250002,53038.59686592001 2025-05-23,20:54:18.000,143,11108262,124045,0,1748033657,13869.766175289995,71.34628859999793,53038.603853040004 2025-05-23,20:54:19.000,143,11108264,123844,0,1748033658,13869.75943898,71.35333773000457,53038.58289168 2025-05-23,20:54:20.000,143,11108292,123965,0,1748033659,13869.745966359995,71.33219033999922,53038.5898788 2025-05-23,20:54:21.000,143,11108194,124005,0,1748033660,13869.73923005,71.31104295000114,53038.61084016 2025-05-23,20:54:22.000,143,11108266,124005,0,1748033661,13869.745966359995,71.31104295000114,53038.624814400006 2025-05-23,20:54:23.000,143,11108226,124005,0,1748033662,13869.73249373999,71.2828464300037,53038.54795608001 2025-05-23,20:54:24.000,143,11108263,124085,0,1748033663,13869.725757429995,71.28989556000306,53038.59686592001 2025-05-23,20:54:25.000,143,11108229,124005,0,1748033664,13869.69207587999,71.30399382000178,53038.5200076 2025-05-23,20:54:26.000,143,11108229,124045,0,1748033665,13869.67860326,71.29694469000242,53038.506033360005 2025-05-23,20:54:27.000,143,11108204,124165,0,1748033666,13869.65839433,71.28989556000306,53038.56193032 2025-05-23,20:54:28.000,143,11108184,124165,0,1748033667,13869.67186694999,71.28989556000306,53038.59686592001 2025-05-23,20:54:29.000,143,11108246,123965,0,1748033668,13869.624712779994,71.2687481699977,53038.575904560006 2025-05-23,20:54:30.000,143,11108176,123965,0,1748033669,13869.624712779994,71.2828464300037,53038.56193032 2025-05-23,20:54:31.000,143,11108215,124325,0,1748033670,13869.59103122999,71.24055165000027,53038.575904560006 2025-05-23,20:54:32.000,143,11108296,124125,0,1748033671,13869.584294919994,71.28989556000306,53038.5200076 2025-05-23,20:54:33.000,143,11108241,124205,0,1748033672,13869.577558609999,71.2687481699977,53038.52699472001 2025-05-23,20:54:34.000,143,11108249,123965,0,1748033673,13869.564085989994,71.23350252000091,53038.47808488001 2025-05-23,20:54:35.000,143,11108226,123965,0,1748033674,13869.584294919994,71.27579730000434,53038.51302048 2025-05-23,20:54:36.000,143,11108226,123844,0,1748033675,13869.564085989994,71.24055165000027,53038.485072 2025-05-23,20:54:37.000,143,11108234,124285,0,1748033676,13869.597767539999,71.27579730000434,53038.47109776 2025-05-23,20:54:38.000,143,11108163,124325,0,1748033677,13869.59103122999,71.29694469000242,53038.54096896 2025-05-23,20:54:39.000,143,11108226,124085,0,1748033678,13869.564085989994,71.27579730000434,53038.47109776 2025-05-23,20:54:40.000,143,11108233,124165,0,1748033679,13869.624712779994,71.22645339000155,53038.457123520006 2025-05-23,20:54:41.000,143,11108235,124245,0,1748033680,13869.61797647,71.2828464300037,53038.457123520006 2025-05-23,20:54:42.000,143,11108265,124005,0,1748033681,13869.65165801999,71.26169903999835,53038.506033360005 2025-05-23,20:54:43.000,143,11108298,124125,0,1748033682,13869.63144908999,71.2687481699977,53038.54096896 2025-05-23,20:54:44.000,143,11108236,124085,0,1748033683,13869.624712779994,71.2828464300037,53038.5200076 2025-05-23,20:54:45.000,143,11108174,124205,0,1748033684,13869.624712779994,71.2828464300037,53038.485072 2025-05-23,20:54:46.000,143,11108196,124045,0,1748033685,13869.564085989994,71.33219033999922,53038.506033360005 2025-05-23,20:54:47.000,143,11108273,124045,0,1748033686,13869.530404439989,71.31104295000114,53038.46411064 2025-05-23,20:54:48.000,143,11108233,124805,0,1748033687,13869.55061336999,71.34628859999793,53038.554943200004 2025-05-23,20:54:49.000,143,11108229,124805,0,1748033688,13869.523668129994,71.34628859999793,53038.49205912 2025-05-23,20:54:50.000,143,11108240,125125,0,1748033689,13869.523668129994,71.36038686000393,53038.47808488001 2025-05-23,20:54:51.000,143,11108234,124005,0,1748033690,13869.503459199994,71.381534250002,53038.53398184 2025-05-23,20:54:52.000,143,11108274,124405,0,1748033691,13869.516931819999,71.35333773000457,53038.506033360005 2025-05-23,20:54:53.000,143,11108253,124485,0,1748033692,13869.449568719989,71.36038686000393,53038.51302048 2025-05-23,20:54:54.000,143,11108224,124125,0,1748033693,13869.442832409994,71.33923946999857,53038.5200076 2025-05-23,20:54:55.000,143,11108184,124165,0,1748033694,13869.489986579989,71.36038686000393,53038.45013640001 2025-05-23,20:54:56.000,143,11108213,124045,0,1748033695,13869.483250269994,71.39563251000072,53038.42218792 2025-05-23,20:54:57.000,143,11108246,124245,0,1748033696,13869.510195509989,71.37448512000265,53038.38026520001 2025-05-23,20:54:58.000,143,11108271,124125,0,1748033697,13869.483250269994,71.381534250002,53038.40122656001 2025-05-23,20:54:59.000,143,11108170,124405,0,1748033698,13869.557349679999,71.37448512000265,53038.47109776 2025-05-23,20:55:00.000,143,11108281,124325,0,1748033699,13869.564085989994,71.35333773000457,53038.47109776 2025-05-23,20:55:01.000,143,11108257,124165,0,1748033700,13869.597767539999,71.36743599000329,53038.47109776 2025-05-23,20:55:02.000,143,11108225,124205,0,1748033701,13869.564085989994,71.33923946999857,53038.408213680006 2025-05-23,20:55:03.000,143,11108264,124365,0,1748033702,13869.584294919994,71.35333773000457,53038.42917504001 2025-05-23,20:55:04.000,143,11108276,124405,0,1748033703,13869.59103122999,71.36038686000393,53038.42917504001 2025-05-23,20:55:05.000,143,11108264,124405,0,1748033704,13869.584294919994,71.34628859999793,53038.36629096 2025-05-23,20:55:06.000,143,11108242,124285,0,1748033705,13869.61797647,71.37448512000265,53038.4152008 2025-05-23,20:55:07.000,143,11108193,124485,0,1748033706,13869.6381854,71.37448512000265,53038.42218792 2025-05-23,20:55:08.000,143,11108240,124245,0,1748033707,13869.61797647,71.39563251000072,53038.387252320004 2025-05-23,20:55:09.000,143,11108263,124205,0,1748033708,13869.644921709994,71.40973076999944,53038.45013640001 2025-05-23,20:55:10.000,143,11108209,124285,0,1748033709,13869.69207587999,71.39563251000072,53038.45013640001 2025-05-23,20:55:11.000,143,11108242,124285,0,1748033710,13869.665130639994,71.40268164000008,53038.49205912 2025-05-23,20:55:12.000,143,11108261,124245,0,1748033711,13869.725757429995,71.43792729000415,53038.485072 2025-05-23,20:55:13.000,143,11108217,124605,0,1748033712,13869.71228480999,71.40973076999944,53038.45013640001 2025-05-23,20:55:14.000,143,11108255,124645,0,1748033713,13869.75270266999,71.4167798999988,53038.40122656001 2025-05-23,20:55:15.000,143,11108195,124485,0,1748033714,13869.725757429995,71.40973076999944,53038.387252320004 2025-05-23,20:55:16.000,143,11108244,124325,0,1748033715,13869.766175289995,71.43792729000415,53038.408213680006 2025-05-23,20:55:17.000,143,11108223,124245,0,1748033716,13869.77964791,71.42382902999816,53038.457123520006 2025-05-23,20:55:18.000,143,11108229,124365,0,1748033717,13869.766175289995,71.45907468000223,53038.51302048 2025-05-23,20:55:19.000,143,11108241,124445,0,1748033718,13869.82006577,71.4308781600048,53038.457123520006 2025-05-23,20:55:20.000,143,11108244,124445,0,1748033719,13869.847011009995,71.47317294000095,53038.54795608001 2025-05-23,20:55:21.000,143,11108225,124685,0,1748033720,13869.867219939995,71.43792729000415,53038.54795608001 2025-05-23,20:55:22.000,143,11108217,124485,0,1748033721,13869.86048363,71.4308781600048,53038.52699472001 2025-05-23,20:55:23.000,143,11108184,124485,0,1748033722,13869.87395624999,71.47317294000095,53038.506033360005 2025-05-23,20:55:24.000,143,11108219,124485,0,1748033723,13869.85374731999,71.44497642000351,53038.506033360005 2025-05-23,20:55:25.000,143,11108209,124765,0,1748033724,13869.86048363,71.46612381000159,53038.506033360005 2025-05-23,20:55:26.000,143,11108227,124525,0,1748033725,13869.847011009995,71.40268164000008,53038.52699472001 2025-05-23,20:55:27.000,143,11108215,124165,0,1748033726,13869.867219939995,71.46612381000159,53038.54096896 2025-05-23,20:55:28.000,143,11108193,124645,0,1748033727,13869.85374731999,71.4308781600048,53038.485072 2025-05-23,20:55:29.000,143,11108224,125045,0,1748033728,13869.8402747,71.40973076999944,53038.47109776 2025-05-23,20:55:30.000,143,11108186,124805,0,1748033729,13869.83353838999,71.42382902999816,53038.457123520006 2025-05-23,20:55:31.000,143,11108217,123805,0,1748033730,13869.806593149995,71.43792729000415,53038.506033360005 2025-05-23,20:55:32.000,143,11108265,123725,0,1748033731,13869.786384219995,71.381534250002,53038.485072 2025-05-23,20:55:33.000,143,11108286,123525,0,1748033732,13869.79985684,71.40973076999944,53038.52699472001 2025-05-23,20:55:34.000,143,11108251,123565,0,1748033733,13869.79985684,71.4308781600048,53038.506033360005 2025-05-23,20:55:35.000,143,11108244,123605,0,1748033734,13869.77964791,71.40973076999944,53038.54096896 2025-05-23,20:55:36.000,143,11108231,123405,0,1748033735,13869.79312052999,71.4167798999988,53038.457123520006 2025-05-23,20:55:37.000,143,11108284,123685,0,1748033736,13869.79312052999,71.38858338000136,53038.457123520006 2025-05-23,20:55:38.000,143,11108185,123405,0,1748033737,13869.806593149995,71.40973076999944,53038.51302048 2025-05-23,20:55:39.000,143,11108220,123405,0,1748033738,13869.81332945999,71.39563251000072,53038.506033360005 2025-05-23,20:55:40.000,143,11108288,123365,0,1748033739,13869.79312052999,71.36038686000393,53038.54096896 2025-05-23,20:55:41.000,143,11108218,123285,0,1748033740,13869.86048363,71.36038686000393,53038.506033360005 2025-05-23,20:55:42.000,143,11108227,123285,0,1748033741,13869.86048363,71.36038686000393,53038.52699472001 2025-05-23,20:55:43.000,143,11108268,122845,0,1748033742,13869.86048363,71.39563251000072,53038.49904624001 2025-05-23,20:55:44.000,143,11108220,123445,0,1748033743,13869.85374731999,71.37448512000265,53038.457123520006 2025-05-23,20:55:45.000,143,11108241,123205,0,1748033744,13869.887428869995,71.38858338000136,53038.457123520006 2025-05-23,20:55:46.000,143,11108178,123325,0,1748033745,13869.92111042,71.381534250002,53038.45013640001 2025-05-23,20:55:47.000,143,11108196,122885,0,1748033746,13869.948055659996,71.34628859999793,53038.554943200004 2025-05-23,20:55:48.000,143,11108218,122805,0,1748033747,13869.98173721,71.34628859999793,53038.56891744001 2025-05-23,20:55:49.000,143,11108217,123485,0,1748033748,13869.96152828,71.34628859999793,53038.53398184 2025-05-23,20:55:50.000,143,11108273,123365,0,1748033749,13870.008682449996,71.32514120999986,53038.53398184 2025-05-23,20:55:51.000,143,11108194,123205,0,1748033750,13870.015418759991,71.37448512000265,53038.506033360005 2025-05-23,20:55:52.000,143,11108215,123365,0,1748033751,13870.008682449996,71.36038686000393,53038.56891744001 2025-05-23,20:55:53.000,143,11108203,123605,0,1748033752,13870.008682449996,71.33923946999857,53038.506033360005 2025-05-23,20:55:54.000,143,11108265,123525,0,1748033753,13869.988473519996,71.36038686000393,53038.485072 2025-05-23,20:55:55.000,143,11108223,123245,0,1748033754,13870.02215507,71.34628859999793,53038.47109776 2025-05-23,20:55:56.000,143,11108199,123445,0,1748033755,13870.096254479991,71.33219033999922,53038.485072 2025-05-23,20:55:57.000,143,11108232,123085,0,1748033756,13870.136672339991,71.34628859999793,53038.47109776 2025-05-23,20:55:58.000,143,11108233,123125,0,1748033757,13870.143408650001,71.35333773000457,53038.52699472001 2025-05-23,20:55:59.000,143,11108246,123245,0,1748033758,13870.156881269992,71.35333773000457,53038.40122656001 2025-05-23,20:56:00.000,143,11108253,123085,0,1748033759,13870.190562819997,71.34628859999793,53038.51302048 2025-05-23,20:56:01.000,143,11108210,123005,0,1748033760,13870.210771749997,71.33923946999857,53038.49904624001 2025-05-23,20:56:02.000,143,11108210,122765,0,1748033761,13870.210771749997,71.34628859999793,53038.49904624001 2025-05-23,20:56:03.000,143,11108176,123325,0,1748033762,13870.298343779992,71.2687481699977,53038.54795608001 2025-05-23,20:56:04.000,143,11108227,123285,0,1748033763,13870.291607469997,71.28989556000306,53038.51302048 2025-05-23,20:56:05.000,143,11108152,123205,0,1748033764,13870.325289020002,71.25464990999899,53038.54096896 2025-05-23,20:56:06.000,143,11108167,123405,0,1748033765,13870.433069979998,71.28989556000306,53038.52699472001 2025-05-23,20:56:07.000,143,11108197,123365,0,1748033766,13870.426333670002,71.27579730000434,53038.53398184 2025-05-23,20:56:08.000,143,11108157,123325,0,1748033767,13870.500433079993,71.24055165000027,53038.56193032 2025-05-23,20:56:09.000,143,11108208,123645,0,1748033768,13870.480224149993,71.23350252000091,53038.5898788 2025-05-23,20:56:10.000,143,11108205,123685,0,1748033769,13870.547587249988,71.2194042600022,53038.5898788 2025-05-23,20:56:11.000,143,11108216,123565,0,1748033770,13870.507169389988,71.1700603499994,53038.61782728001 2025-05-23,20:56:12.000,143,11108175,124005,0,1748033771,13870.561059869993,71.18415860999812,53038.575904560006 2025-05-23,20:56:13.000,143,11108172,124205,0,1748033772,13870.567796179988,71.16301122000004,53038.59686592001 2025-05-23,20:56:14.000,143,11108197,124165,0,1748033773,13870.588005109988,71.12071644000389,53038.603853040004 2025-05-23,20:56:15.000,143,11108272,124365,0,1748033774,13870.608214039989,71.1066181799979,53038.58289168 2025-05-23,20:56:16.000,143,11108236,124405,0,1748033775,13870.594741419998,71.08547078999982,53038.624814400006 2025-05-23,20:56:17.000,143,11108263,124205,0,1748033776,13870.662104519994,71.05022514000302,53038.61782728001 2025-05-23,20:56:18.000,143,11108200,124325,0,1748033777,13870.662104519994,71.06432340000174,53038.61782728001 2025-05-23,20:56:19.000,143,11108175,124245,0,1748033778,13870.742940239994,71.02907774999767,53038.5898788 2025-05-23,20:56:20.000,143,11108175,124045,0,1748033779,13870.76988547999,71.05727427000238,53038.63878864 2025-05-23,20:56:21.000,143,11108236,124365,0,1748033780,13870.803567029994,71.0361268800043,53038.63180152 2025-05-23,20:56:22.000,143,11108275,124365,0,1748033781,13870.79009440999,70.98678297000151,53038.68071136 2025-05-23,20:56:23.000,143,11108221,124325,0,1748033782,13870.87093012999,70.99383210000087,53038.673724240005 2025-05-23,20:56:24.000,143,11108222,124085,0,1748033783,13870.904611679995,70.96563558000344,53038.68769848 2025-05-23,20:56:25.000,143,11108237,124325,0,1748033784,13870.985447399995,70.93038992999936,53038.7296212 2025-05-23,20:56:26.000,143,11108170,124485,0,1748033785,13871.01239263999,70.90219341000193,53038.69468560001 2025-05-23,20:56:27.000,143,11108293,124205,0,1748033786,13870.97197477999,70.86694775999786,53038.70167272 2025-05-23,20:56:28.000,143,11108249,124125,0,1748033787,13871.005656329995,70.87399689000449,53038.722634080004 2025-05-23,20:56:29.000,143,11108250,124405,0,1748033788,13871.07975574,70.8246529800017,53038.70865984 2025-05-23,20:56:30.000,143,11108226,124325,0,1748033789,13871.09996467,70.81055472000298,53038.722634080004 2025-05-23,20:56:31.000,143,11108181,124165,0,1748033790,13871.15385514999,70.80350559000362,53038.7296212 2025-05-23,20:56:32.000,143,11108187,124325,0,1748033791,13871.214481939991,70.7894073300049,53038.7296212 2025-05-23,20:56:33.000,143,11108203,124085,0,1748033792,13871.254899799991,70.7612108100002,53038.7994924 2025-05-23,20:56:34.000,143,11108214,124165,0,1748033793,13871.281845040001,70.75416168000083,53038.771543920004 2025-05-23,20:56:35.000,143,11108215,124365,0,1748033794,13871.328999209996,70.71891603000404,53038.75756968 2025-05-23,20:56:36.000,143,11108246,124205,0,1748033795,13871.322262900001,70.68367037999997,53038.722634080004 2025-05-23,20:56:37.000,143,11108225,123925,0,1748033796,13871.369417069996,70.65547386000253,53038.78551816001 2025-05-23,20:56:38.000,143,11108203,124005,0,1748033797,13871.396362309992,70.63432647000445,53038.792505280006 2025-05-23,20:56:39.000,143,11108173,124205,0,1748033798,13871.389625999996,70.65547386000253,53038.84840224 2025-05-23,20:56:40.000,143,11108270,124085,0,1748033799,13871.396362309992,70.65547386000253,53038.8693636 2025-05-23,20:56:41.000,143,11108252,123685,0,1748033800,13871.463725410002,70.62022820999846,53038.87635072 2025-05-23,20:56:42.000,143,11108253,123805,0,1748033801,13871.430043859997,70.62022820999846,53038.90429920001 2025-05-23,20:56:43.000,143,11108192,124085,0,1748033802,13871.450252789997,70.59203169000102,53038.82045376 2025-05-23,20:56:44.000,143,11108196,123645,0,1748033803,13871.537824819992,70.58498256000166,53038.86237648001 2025-05-23,20:56:45.000,143,11108277,124045,0,1748033804,13871.571506369997,70.54268777999823,53038.85538936 2025-05-23,20:56:46.000,143,11108222,124125,0,1748033805,13871.558033749992,70.49334387000272,53038.94622192 2025-05-23,20:56:47.000,143,11108205,123645,0,1748033806,13871.598451609992,70.50039300000208,53038.960196160006 2025-05-23,20:56:48.000,143,11108216,123925,0,1748033807,13871.591715299997,70.45809821999865,53038.92526056 2025-05-23,20:56:49.000,143,11108192,123844,0,1748033808,13871.652342089998,70.45104908999929,53038.89731208 2025-05-23,20:56:50.000,143,11108296,123685,0,1748033809,13871.632133159997,70.45104908999929,53038.90429920001 2025-05-23,20:56:51.000,143,11108238,124085,0,1748033810,13871.625396850002,70.48629474000336,53038.98814464 2025-05-23,20:56:52.000,143,11108249,123605,0,1748033811,13871.618660539993,70.45104908999929,53039.009106000005 2025-05-23,20:56:53.000,143,11108213,123765,0,1748033812,13871.598451609992,70.42285257000185,53038.92526056 2025-05-23,20:56:54.000,143,11108159,123445,0,1748033813,13871.618660539993,70.45104908999929,53038.911286320006 2025-05-23,20:56:55.000,143,11108155,123645,0,1748033814,13871.652342089998,70.43695083000057,53038.91827344 2025-05-23,20:56:56.000,143,11108178,123485,0,1748033815,13871.706232570003,70.35941040000034,53038.939234800004 2025-05-23,20:56:57.000,143,11108255,123685,0,1748033816,13871.686023640003,70.3664595299997,53038.960196160006 2025-05-23,20:56:58.000,143,11108199,123525,0,1748033817,13871.733177809998,70.39465605000441,53038.98814464 2025-05-23,20:56:59.000,143,11108189,123445,0,1748033818,13871.719705189993,70.37350865999906,53038.98814464 2025-05-23,20:57:00.000,143,11108212,123485,0,1748033819,13871.746650429988,70.35941040000034,53039.01609312 2025-05-23,20:57:01.000,143,11108239,123445,0,1748033820,13871.719705189993,70.35941040000034,53038.98814464 2025-05-23,20:57:02.000,143,11108208,123325,0,1748033821,13871.706232570003,70.38055778999842,53039.00211888001 2025-05-23,20:57:03.000,143,11108236,123085,0,1748033822,13871.699496259993,70.35236127000098,53039.009106000005 2025-05-23,20:57:04.000,143,11108200,122925,0,1748033823,13871.733177809998,70.34531214000162,53039.00211888001 2025-05-23,20:57:05.000,143,11108181,123325,0,1748033824,13871.760123049993,70.3312138800029,53039.01609312 2025-05-23,20:57:06.000,143,11108222,123325,0,1748033825,13871.787068289988,70.3030173599982,53038.98814464 2025-05-23,20:57:07.000,143,11108194,123365,0,1748033826,13871.780331979993,70.31711562000419,53039.00211888001 2025-05-23,20:57:08.000,143,11108148,123365,0,1748033827,13871.793804599998,70.28891909999948,53038.9741704 2025-05-23,20:57:09.000,143,11108247,123685,0,1748033828,13871.840958769993,70.25367345000268,53038.98115752001 2025-05-23,20:57:10.000,143,11108226,123365,0,1748033829,13871.834222459998,70.25367345000268,53038.94622192 2025-05-23,20:57:11.000,143,11108206,123565,0,1748033830,13871.834222459998,70.24662432000332,53038.9741704 2025-05-23,20:57:12.000,143,11108235,123445,0,1748033831,13871.854431389998,70.26072258000204,53039.009106000005 2025-05-23,20:57:13.000,143,11108182,123405,0,1748033832,13871.901585559994,70.21137866999925,53038.94622192 2025-05-23,20:57:14.000,143,11108255,123445,0,1748033833,13871.861167699994,70.18318215000181,53038.98115752001 2025-05-23,20:57:15.000,143,11108247,123405,0,1748033834,13871.921794489994,70.19023128000117,53038.99513176 2025-05-23,20:57:16.000,143,11108199,123565,0,1748033835,13871.935267109999,70.15498563000438,53038.98115752001 2025-05-23,20:57:17.000,143,11108226,123605,0,1748033836,13871.948739729989,70.1690838900031,53038.91827344 2025-05-23,20:57:18.000,143,11108224,123685,0,1748033837,13872.002630209994,70.11269085000094,53038.93224768001 2025-05-23,20:57:19.000,143,11108207,123925,0,1748033838,13872.022839139994,70.10564172000159,53038.960196160006 2025-05-23,20:57:20.000,143,11108261,123645,0,1748033839,13872.002630209994,70.08449433000351,53038.98115752001 2025-05-23,20:57:21.000,143,11108242,123725,0,1748033840,13872.016102829999,70.03515042000072,53038.95320904001 2025-05-23,20:57:22.000,143,11108192,123805,0,1748033841,13872.022839139994,70.021052160002,53038.94622192 2025-05-23,20:57:23.000,143,11108192,123805,0,1748033842,13872.05652069,69.99285564000456,53038.890324960004 2025-05-23,20:57:24.000,143,11108189,124005,0,1748033843,13872.09020223999,69.99285564000456,53038.90429920001 2025-05-23,20:57:25.000,143,11108208,123844,0,1748033844,13872.11714748,69.91531521000434,53038.92526056 2025-05-23,20:57:26.000,143,11108235,123605,0,1748033845,13872.17103795999,69.85187304000283,53039.009106000005 2025-05-23,20:57:27.000,143,11108229,123765,0,1748033846,13872.184510579995,69.83072565000475,53038.99513176 2025-05-23,20:57:28.000,143,11108194,123725,0,1748033847,13872.204719509995,69.82367651999812,53038.960196160006 2025-05-23,20:57:29.000,143,11108161,123885,0,1748033848,13872.21145581999,69.76023435000388,53038.94622192 2025-05-23,20:57:30.000,143,11108213,124245,0,1748033849,13872.21145581999,69.74613608999789,53038.93224768001 2025-05-23,20:57:31.000,143,11108226,123965,0,1748033850,13872.23840106,69.68974305000302,53038.960196160006 2025-05-23,20:57:32.000,143,11108194,124005,0,1748033851,13872.265346299995,69.66859565999766,53039.00211888001 2025-05-23,20:57:33.000,143,11108193,123925,0,1748033852,13872.245137369995,69.64744826999959,53038.92526056 2025-05-23,20:57:34.000,143,11108165,124205,0,1748033853,13872.224928439995,69.59810436000407,53038.92526056 2025-05-23,20:57:35.000,143,11108222,124085,0,1748033854,13872.23166474999,69.5276130600032,53038.94622192 2025-05-23,20:57:36.000,143,11108200,124085,0,1748033855,13872.224928439995,69.52056393000385,53038.92526056 2025-05-23,20:57:37.000,143,11108171,123925,0,1748033856,13872.224928439995,69.45007263000298,53038.98115752001 2025-05-23,20:57:38.000,143,11108183,124405,0,1748033857,13872.23840106,69.42187610999827,53038.939234800004 2025-05-23,20:57:39.000,143,11108159,124085,0,1748033858,13872.17103795999,69.40072872000019,53038.90429920001 2025-05-23,20:57:40.000,143,11108205,124045,0,1748033859,13872.17777427,69.42187610999827,53038.87635072 2025-05-23,20:57:41.000,143,11108208,124125,0,1748033860,13872.21145581999,69.36548307000339,53038.92526056 2025-05-23,20:57:42.000,143,11108227,124165,0,1748033861,13872.265346299995,69.33728654999868,53038.95320904001 2025-05-23,20:57:43.000,143,11108190,124045,0,1748033862,13872.21145581999,69.28794264000317,53038.98115752001 2025-05-23,20:57:44.000,143,11108166,124125,0,1748033863,13872.23166474999,69.27384438000445,53038.9741704 2025-05-23,20:57:45.000,143,11108202,123885,0,1748033864,13872.25187367999,69.23154960000102,53038.95320904001 2025-05-23,20:57:46.000,143,11108217,124085,0,1748033865,13872.245137369995,69.17515655999887,53038.91827344 2025-05-23,20:57:47.000,143,11108208,124325,0,1748033866,13872.25187367999,69.118763520004,53038.98115752001 2025-05-23,20:57:48.000,143,11108199,124165,0,1748033867,13872.184510579995,69.0694196100012,53038.99513176 2025-05-23,20:57:49.000,143,11108188,124005,0,1748033868,13872.204719509995,69.04122309000377,53038.94622192 2025-05-23,20:57:50.000,143,11108180,123925,0,1748033869,13872.15756534,69.01302656999906,53038.99513176 2025-05-23,20:57:51.000,143,11108278,123965,0,1748033870,13872.13735641,68.94958440000482,53038.98814464 2025-05-23,20:57:52.000,143,11108245,123965,0,1748033871,13872.123883789995,68.89319136000267,53039.01609312 2025-05-23,20:57:53.000,143,11108208,124245,0,1748033872,13872.09020223999,68.86499483999796,53039.03006736001 2025-05-23,20:57:54.000,143,11108177,123844,0,1748033873,13872.043048069994,68.84384744999988,53039.02308024 2025-05-23,20:57:55.000,143,11108188,124005,0,1748033874,13872.036311759999,68.80860180000309,53039.00211888001 2025-05-23,20:57:56.000,143,11108229,123885,0,1748033875,13872.002630209994,68.80860180000309,53039.00211888001 2025-05-23,20:57:57.000,143,11108185,124325,0,1748033876,13871.96894865999,68.78745440999774,53038.99513176 2025-05-23,20:57:58.000,143,11108217,124085,0,1748033877,13871.921794489994,68.77335614999902,53039.009106000005 2025-05-23,20:57:59.000,143,11108167,124045,0,1748033878,13871.901585559994,68.7240122400035,53038.98814464 2025-05-23,20:58:00.000,143,11108152,123925,0,1748033879,13871.908321869989,68.70991398000479,53038.98115752001 2025-05-23,20:58:01.000,143,11108186,124045,0,1748033880,13871.854431389998,68.66761920000135,53039.03705448 2025-05-23,20:58:02.000,143,11108247,124045,0,1748033881,13871.827486149989,68.66761920000135,53038.99513176 2025-05-23,20:58:03.000,143,11108212,124285,0,1748033882,13871.780331979993,68.63942268000392,53039.03006736001 2025-05-23,20:58:04.000,143,11108181,123885,0,1748033883,13871.773595669998,68.63237355000456,53038.98814464 2025-05-23,20:58:05.000,143,11108120,123925,0,1748033884,13871.719705189993,68.6112261599992,53038.96718328 2025-05-23,20:58:06.000,143,11108216,124005,0,1748033885,13871.692759949998,68.62532441999792,53039.009106000005 2025-05-23,20:58:07.000,143,11108226,124005,0,1748033886,13871.706232570003,68.57598051000241,53038.9741704 2025-05-23,20:58:08.000,143,11108180,124165,0,1748033887,13871.672551019998,68.56893138000305,53038.98115752001 2025-05-23,20:58:09.000,143,11108177,124245,0,1748033888,13871.598451609992,68.56893138000305,53038.939234800004 2025-05-23,20:58:10.000,143,11108172,124125,0,1748033889,13871.551297439997,68.5125383400009,53039.00211888001 2025-05-23,20:58:11.000,143,11108206,124005,0,1748033890,13871.510879579997,68.51958747000026,53038.960196160006 2025-05-23,20:58:12.000,143,11108257,123844,0,1748033891,13871.504143270002,68.48434182000346,53038.98814464 2025-05-23,20:58:13.000,143,11108168,123725,0,1748033892,13871.436780169992,68.49139095000282,53038.96718328 2025-05-23,20:58:14.000,143,11108227,124005,0,1748033893,13871.389625999996,68.49139095000282,53038.890324960004 2025-05-23,20:58:15.000,143,11108186,123965,0,1748033894,13871.308790279996,68.46319442999811,53038.89731208 2025-05-23,20:58:16.000,143,11108206,123965,0,1748033895,13871.295317659991,68.44204704000003,53038.89731208 2025-05-23,20:58:17.000,143,11108231,124285,0,1748033896,13871.248163489996,68.42089965000196,53038.84840224 2025-05-23,20:58:18.000,143,11108173,124005,0,1748033897,13871.207745629996,68.42794878000132,53038.82045376 2025-05-23,20:58:19.000,143,11108163,124045,0,1748033898,13871.13364621999,68.39270313000452,53038.771543920004 2025-05-23,20:58:20.000,143,11108216,124085,0,1748033899,13871.1201736,68.42794878000132,53038.75058256 2025-05-23,20:58:21.000,143,11108241,124125,0,1748033900,13871.03933788,68.38565399999788,53038.743595440006 2025-05-23,20:58:22.000,143,11108174,124005,0,1748033901,13871.03933788,68.4490961699994,53038.71564696001 2025-05-23,20:58:23.000,143,11108168,124165,0,1748033902,13870.99218370999,68.40680139000324,53038.722634080004 2025-05-23,20:58:24.000,143,11108194,124125,0,1748033903,13870.97871109,68.40680139000324,53038.75058256 2025-05-23,20:58:25.000,143,11108198,124205,0,1748033904,13870.965238469995,68.4138505200026,53038.771543920004 2025-05-23,20:58:26.000,143,11108233,124125,0,1748033905,13870.945029539995,68.39975226000388,53038.75756968 2025-05-23,20:58:27.000,143,11108189,123965,0,1748033906,13870.945029539995,68.43499791000067,53038.68769848 2025-05-23,20:58:28.000,143,11108199,124245,0,1748033907,13870.9180843,68.44204704000003,53038.65276288 2025-05-23,20:58:29.000,143,11108169,123885,0,1748033908,13870.93155691999,68.45614529999875,53038.673724240005 2025-05-23,20:58:30.000,143,11108200,123565,0,1748033909,13870.89787537,68.45614529999875,53038.68071136 2025-05-23,20:58:31.000,143,11108200,123925,0,1748033910,13870.93155691999,68.48434182000346,53038.61084016 2025-05-23,20:58:32.000,143,11108195,123965,0,1748033911,13870.95176584999,68.4772926900041,53038.65975 2025-05-23,20:58:33.000,143,11108233,124325,0,1748033912,13870.93829323,68.49844008000218,53038.603853040004 2025-05-23,20:58:34.000,143,11108163,124005,0,1748033913,13870.89113905999,68.45614529999875,53038.65975 2025-05-23,20:58:35.000,143,11108187,123925,0,1748033914,13870.9180843,68.45614529999875,53038.58289168 2025-05-23,20:58:36.000,143,11108252,123645,0,1748033915,13870.9180843,68.5125383400009,53038.603853040004 2025-05-23,20:58:37.000,143,11108168,124325,0,1748033916,13870.9180843,68.49139095000282,53038.56891744001 2025-05-23,20:58:38.000,143,11108180,124005,0,1748033917,13870.95176584999,68.5125383400009,53038.56193032 2025-05-23,20:58:40.000,143,11108200,124045,0,1748033919,13870.985447399995,68.4772926900041,53038.58289168 2025-05-23,20:58:41.000,143,11108200,124325,0,1748033920,13871.03260156999,68.4772926900041,53038.54795608001 2025-05-23,20:58:42.000,143,11108193,123844,0,1748033921,13871.066283119995,68.44204704000003,53038.56193032 2025-05-23,20:58:43.000,143,11108165,124045,0,1748033922,13871.147118839996,68.45614529999875,53038.53398184 2025-05-23,20:58:44.000,143,11108208,124085,0,1748033923,13871.14038253,68.44204704000003,53038.47109776 2025-05-23,20:58:45.000,143,11108231,124005,0,1748033924,13871.187536699996,68.45614529999875,53038.58289168 2025-05-23,20:58:46.000,143,11108204,123844,0,1748033925,13871.19427300999,68.45614529999875,53038.52699472001 2025-05-23,20:58:47.000,143,11108188,123925,0,1748033926,13871.26163611,68.45614529999875,53038.52699472001 2025-05-23,20:58:48.000,143,11108162,124085,0,1748033927,13871.328999209996,68.46319442999811,53038.54795608001 2025-05-23,20:58:49.000,143,11108201,124165,0,1748033928,13871.308790279996,68.4772926900041,53038.52699472001 2025-05-23,20:58:50.000,143,11108194,124165,0,1748033929,13871.396362309992,68.45614529999875,53038.54096896 2025-05-23,20:58:51.000,143,11108184,123725,0,1748033930,13871.382889690001,68.42794878000132,53038.49904624001 2025-05-23,20:58:52.000,143,11108207,123765,0,1748033931,13871.450252789997,68.46319442999811,53038.506033360005 2025-05-23,20:58:53.000,143,11108195,123925,0,1748033932,13871.497406959992,68.46319442999811,53038.54795608001 2025-05-23,20:58:54.000,143,11108204,123805,0,1748033933,13871.517615889992,68.45614529999875,53038.53398184 2025-05-23,20:58:55.000,143,11108147,123645,0,1748033934,13871.611924229997,68.4772926900041,53038.58289168 2025-05-23,20:58:56.000,143,11108182,123844,0,1748033935,13871.611924229997,68.42794878000132,53038.554943200004 2025-05-23,20:58:57.000,143,11108276,124005,0,1748033936,13871.645605780002,68.45614529999875,53038.58289168 2025-05-23,20:58:58.000,143,11108164,123965,0,1748033937,13871.645605780002,68.4772926900041,53038.56891744001 2025-05-23,20:58:59.000,143,11108202,124005,0,1748033938,13871.645605780002,68.4772926900041,53038.53398184 2025-05-23,20:59:00.000,143,11108170,123885,0,1748033939,13871.645605780002,68.46319442999811,53038.603853040004 2025-05-23,20:59:01.000,143,11108251,123645,0,1748033940,13871.706232570003,68.44204704000003,53038.53398184 2025-05-23,20:59:02.000,143,11108187,123805,0,1748033941,13871.753386739998,68.39975226000388,53038.554943200004 2025-05-23,20:59:03.000,143,11108248,124005,0,1748033942,13871.766859359988,68.39975226000388,53038.59686592001 2025-05-23,20:59:04.000,143,11108200,124365,0,1748033943,13871.780331979993,68.42794878000132,53038.56193032 2025-05-23,20:59:05.000,143,11108262,124045,0,1748033944,13871.739914119993,68.38565399999788,53038.5200076 2025-05-23,20:59:06.000,143,11108098,124005,0,1748033945,13871.753386739998,68.40680139000324,53038.603853040004 2025-05-23,20:59:07.000,143,11108176,123925,0,1748033946,13871.760123049993,68.42089965000196,53038.56193032 2025-05-23,20:59:08.000,143,11108206,124325,0,1748033947,13871.793804599998,68.43499791000067,53038.61782728001 2025-05-23,20:59:09.000,143,11108146,123844,0,1748033948,13871.800540909993,68.44204704000003,53038.5898788 2025-05-23,20:59:10.000,143,11108170,124085,0,1748033949,13871.787068289988,68.43499791000067,53038.5898788 2025-05-23,20:59:11.000,143,11108238,124005,0,1748033950,13871.739914119993,68.43499791000067,53038.63180152 2025-05-23,20:59:12.000,143,11108165,124045,0,1748033951,13871.760123049993,68.44204704000003,53038.603853040004 2025-05-23,20:59:13.000,143,11108206,123885,0,1748033952,13871.753386739998,68.44204704000003,53038.52699472001 2025-05-23,20:59:14.000,143,11108184,124325,0,1748033953,13871.766859359988,68.44204704000003,53038.53398184 2025-05-23,20:59:15.000,143,11108246,124005,0,1748033954,13871.766859359988,68.45614529999875,53038.51302048 2025-05-23,20:59:16.000,143,11108179,124325,0,1748033955,13871.834222459998,68.46319442999811,53038.54795608001 2025-05-23,20:59:17.000,143,11108225,124085,0,1748033956,13871.800540909993,68.47024356000475,53038.53398184 2025-05-23,20:59:18.000,143,11108140,124325,0,1748033957,13871.814013529998,68.4490961699994,53038.54096896 2025-05-23,20:59:19.000,143,11108179,124205,0,1748033958,13871.780331979993,68.44204704000003,53038.457123520006 2025-05-23,20:59:20.000,143,11108156,124005,0,1748033959,13871.793804599998,68.43499791000067,53038.485072 2025-05-23,20:59:21.000,143,11108169,124085,0,1748033960,13871.793804599998,68.48434182000346,53038.457123520006 2025-05-23,20:59:22.000,143,11108197,124285,0,1748033961,13871.753386739998,68.47024356000475,53038.457123520006 2025-05-23,20:59:23.000,143,11108171,124245,0,1748033962,13871.780331979993,68.45614529999875,53038.52699472001 2025-05-23,20:59:24.000,143,11108202,123925,0,1748033963,13871.753386739998,68.4772926900041,53038.47808488001 2025-05-23,20:59:25.000,143,11108157,123965,0,1748033964,13871.726441499988,68.45614529999875,53038.44314928 2025-05-23,20:59:26.000,143,11108188,123965,0,1748033965,13871.733177809998,68.46319442999811,53038.5200076 2025-05-23,20:59:27.000,143,11108249,123965,0,1748033966,13871.699496259993,68.43499791000067,53038.47109776 2025-05-23,20:59:28.000,143,11108132,124165,0,1748033967,13871.692759949998,68.4490961699994,53038.457123520006 2025-05-23,20:59:29.000,143,11108117,124245,0,1748033968,13871.699496259993,68.4490961699994,53038.45013640001 2025-05-23,20:59:30.000,143,11108167,124045,0,1748033969,13871.665814710002,68.42794878000132,53038.436162160004 2025-05-23,20:59:31.000,143,11108082,123765,0,1748033970,13871.625396850002,68.4490961699994,53038.47808488001 2025-05-23,20:59:32.000,143,11108146,123844,0,1748033971,13871.591715299997,68.4772926900041,53038.46411064 2025-05-23,20:59:33.000,143,11108252,124005,0,1748033972,13871.625396850002,68.44204704000003,53038.457123520006 2025-05-23,20:59:34.000,143,11108111,124005,0,1748033973,13871.611924229997,68.46319442999811,53038.40122656001 2025-05-23,20:59:35.000,143,11108186,124165,0,1748033974,13871.591715299997,68.44204704000003,53038.4152008 2025-05-23,20:59:36.000,143,11108221,123965,0,1748033975,13871.618660539993,68.4490961699994,53038.42917504001 2025-05-23,20:59:37.000,143,11108130,124325,0,1748033976,13871.638869469993,68.42089965000196,53038.38026520001 2025-05-23,20:59:38.000,143,11108153,124525,0,1748033977,13871.652342089998,68.48434182000346,53038.387252320004 2025-05-23,20:59:39.000,143,11108132,124245,0,1748033978,13871.638869469993,68.44204704000003,53038.32436824 2025-05-23,20:59:40.000,143,11108188,124405,0,1748033979,13871.659078399993,68.46319442999811,53038.37327808 2025-05-23,20:59:41.000,143,11108176,124405,0,1748033980,13871.699496259993,68.42794878000132,53038.35930384001 2025-05-23,20:59:42.000,143,11108157,124445,0,1748033981,13871.706232570003,68.43499791000067,53038.338342480005 2025-05-23,20:59:43.000,143,11108193,124365,0,1748033982,13871.726441499988,68.45614529999875,53038.38026520001 2025-05-23,20:59:44.000,143,11108144,124245,0,1748033983,13871.753386739998,68.42794878000132,53038.37327808 2025-05-23,20:59:45.000,143,11108217,124365,0,1748033984,13871.746650429988,68.4138505200026,53038.30340688 2025-05-23,20:59:46.000,143,11108175,124405,0,1748033985,13871.807277219988,68.42089965000196,53038.2754584 2025-05-23,20:59:47.000,143,11108146,124445,0,1748033986,13871.834222459998,68.40680139000324,53038.31738112 2025-05-23,20:59:48.000,143,11108230,124445,0,1748033987,13871.867904009989,68.37155573999917,53038.3453296 2025-05-23,20:59:49.000,143,11108131,124285,0,1748033988,13871.847695079989,68.38565399999788,53038.31738112 2025-05-23,20:59:50.000,143,11108124,124445,0,1748033989,13871.840958769993,68.35040835000109,53038.32436824 2025-05-23,20:59:51.000,143,11108124,124605,0,1748033990,13871.881376629994,68.32926096000301,53038.2754584 2025-05-23,20:59:52.000,143,11108157,124525,0,1748033991,13871.915058179999,68.35745748000045,53038.32436824 2025-05-23,20:59:53.000,143,11108182,124565,0,1748033992,13871.894849249999,68.36450660999981,53038.33135536001 2025-05-23,20:59:54.000,143,11108166,124365,0,1748033993,13871.901585559994,68.32926096000301,53038.289432640006 2025-05-23,20:59:55.000,143,11108150,124285,0,1748033994,13871.928530799989,68.30811356999766,53038.2754584 2025-05-23,20:59:56.000,143,11108223,124685,0,1748033995,13871.928530799989,68.29401530999894,53038.32436824 2025-05-23,20:59:57.000,143,11108170,124485,0,1748033996,13871.908321869989,68.30811356999766,53038.2754584 2025-05-23,20:59:58.000,143,11108143,124485,0,1748033997,13871.928530799989,68.34335922000173,53038.32436824 2025-05-23,20:59:59.000,143,11108146,124485,0,1748033998,13871.942003419994,68.29401530999894,53038.31738112 2025-05-23,21:00:00.000,143,11108154,124645,0,1748033999,13871.915058179999,68.30811356999766,53038.33135536001 2025-05-23,21:00:01.000,143,11108117,124525,0,1748034000,13871.915058179999,68.27286792000086,53038.28244552001 2025-05-23,21:00:02.000,143,11108146,124605,0,1748034001,13871.915058179999,68.24467140000343,53038.338342480005 2025-05-23,21:00:03.000,143,11108131,124725,0,1748034002,13871.935267109999,68.24467140000343,53038.30340688 2025-05-23,21:00:04.000,143,11108178,124725,0,1748034003,13871.935267109999,68.27286792000086,53038.31039400001 2025-05-23,21:00:05.000,143,11108213,124365,0,1748034004,13871.915058179999,68.25876966000214,53038.289432640006 2025-05-23,21:00:06.000,143,11108169,124325,0,1748034005,13871.908321869989,68.25876966000214,53038.33135536001 2025-05-23,21:00:07.000,143,11108193,124485,0,1748034006,13871.894849249999,68.3010644399983,53038.29641976 2025-05-23,21:00:08.000,143,11108190,124445,0,1748034007,13871.854431389998,68.27991705000022,53038.32436824 2025-05-23,21:00:09.000,143,11108142,124525,0,1748034008,13871.867904009989,68.27286792000086,53038.338342480005 2025-05-23,21:00:10.000,143,11108159,124565,0,1748034009,13871.867904009989,68.27991705000022,53038.31738112 2025-05-23,21:00:11.000,143,11108149,124245,0,1748034010,13871.814013529998,68.3151627000043,53038.33135536001 2025-05-23,21:00:12.000,143,11108210,124325,0,1748034011,13871.834222459998,68.33631009000237,53038.31039400001 2025-05-23,21:00:13.000,143,11108173,124645,0,1748034012,13871.834222459998,68.34335922000173,53038.33135536001 2025-05-23,21:00:14.000,143,11108167,124405,0,1748034013,13871.820749839993,68.37155573999917,53038.31039400001 2025-05-23,21:00:15.000,143,11108121,124045,0,1748034014,13871.814013529998,68.36450660999981,53038.29641976 2025-05-23,21:00:16.000,143,11108130,124485,0,1748034015,13871.847695079989,68.38565399999788,53038.33135536001 2025-05-23,21:00:17.000,143,11108159,124525,0,1748034016,13871.847695079989,68.39975226000388,53038.30340688 2025-05-23,21:00:18.000,143,11108173,124245,0,1748034017,13871.915058179999,68.44204704000003,53038.32436824 2025-05-23,21:00:19.000,143,11108160,124285,0,1748034018,13871.942003419994,68.39975226000388,53038.29641976 2025-05-23,21:00:20.000,143,11108144,124245,0,1748034019,13871.962212349994,68.4490961699994,53038.30340688 2025-05-23,21:00:21.000,143,11108175,124485,0,1748034020,13872.00936651999,68.4138505200026,53038.31039400001 2025-05-23,21:00:22.000,143,11108185,124365,0,1748034021,13871.98915758999,68.46319442999811,53038.29641976 2025-05-23,21:00:23.000,143,11108169,124485,0,1748034022,13872.036311759999,68.52663659999962,53038.24750992 2025-05-23,21:00:24.000,143,11108116,124325,0,1748034023,13872.04978437999,68.53368572999898,53038.26148416001 2025-05-23,21:00:25.000,143,11108180,124565,0,1748034024,13872.07672962,68.49844008000218,53038.26148416001 2025-05-23,21:00:26.000,143,11108189,124325,0,1748034025,13872.09020223999,68.5125383400009,53038.240522800006 2025-05-23,21:00:27.000,143,11108151,124045,0,1748034026,13872.13062009999,68.5125383400009,53038.23353568001 2025-05-23,21:00:28.000,143,11108200,124405,0,1748034027,13872.11714748,68.53368572999898,53038.24750992 2025-05-23,21:00:29.000,143,11108109,124245,0,1748034028,13872.224928439995,68.51958747000026,53038.240522800006 2025-05-23,21:00:30.000,143,11108144,124085,0,1748034029,13872.25860999,68.5125383400009,53038.23353568001 2025-05-23,21:00:31.000,143,11108133,124245,0,1748034030,13872.245137369995,68.51958747000026,53038.21257432001 2025-05-23,21:00:32.000,143,11108143,124445,0,1748034031,13872.31923678,68.54073485999834,53038.268471280004 2025-05-23,21:00:33.000,143,11108209,124445,0,1748034032,13872.325973089995,68.54073485999834,53038.240522800006 2025-05-23,21:00:34.000,143,11108181,124525,0,1748034033,13872.37312725999,68.58302964000177,53038.22654856 2025-05-23,21:00:35.000,143,11108189,124405,0,1748034034,13872.4000725,68.55483312000433,53038.17763872 2025-05-23,21:00:36.000,143,11108194,124405,0,1748034035,13872.453962979991,68.55483312000433,53038.22654856 2025-05-23,21:00:37.000,143,11108106,124245,0,1748034036,13872.507853459996,68.53368572999898,53038.268471280004 2025-05-23,21:00:38.000,143,11108212,124245,0,1748034037,13872.501117150001,68.53368572999898,53038.22654856 2025-05-23,21:00:39.000,143,11108196,123725,0,1748034038,13872.581952870001,68.54073485999834,53038.21257432001 2025-05-23,21:00:40.000,143,11108155,124085,0,1748034039,13872.629107039997,68.55483312000433,53038.28244552001 2025-05-23,21:00:41.000,143,11108152,123805,0,1748034040,13872.649315969997,68.53368572999898,53038.24750992 2025-05-23,21:00:42.000,143,11108131,124165,0,1748034041,13872.743624310002,68.57598051000241,53038.33135536001 2025-05-23,21:00:43.000,143,11108157,124325,0,1748034042,13872.763833240002,68.6112261599992,53038.33135536001 2025-05-23,21:00:44.000,143,11108081,124285,0,1748034043,13872.797514789992,68.57598051000241,53038.37327808 2025-05-23,21:00:45.000,143,11108220,124045,0,1748034044,13872.858141579993,68.59007877000113,53038.338342480005 2025-05-23,21:00:46.000,143,11108169,123965,0,1748034045,13872.851405269997,68.57598051000241,53038.3453296 2025-05-23,21:00:47.000,143,11108160,124245,0,1748034046,13872.918768369993,68.58302964000177,53038.40122656001 2025-05-23,21:00:48.000,143,11108149,124205,0,1748034047,13872.938977299993,68.56188225000369,53038.408213680006 2025-05-23,21:00:49.000,143,11108104,124045,0,1748034048,13872.959186229993,68.55483312000433,53038.40122656001 2025-05-23,21:00:50.000,143,11108173,124165,0,1748034049,13873.006340399988,68.56188225000369,53038.39423944 2025-05-23,21:00:51.000,143,11108126,124245,0,1748034050,13873.066967189989,68.57598051000241,53038.49904624001 2025-05-23,21:00:52.000,143,11108209,124245,0,1748034051,13873.087176119989,68.56893138000305,53038.485072 2025-05-23,21:00:53.000,143,11108171,124245,0,1748034052,13873.161275529994,68.57598051000241,53038.42917504001 2025-05-23,21:00:54.000,143,11108120,124245,0,1748034053,13873.168011839989,68.60417702999985,53038.47808488001 2025-05-23,21:00:55.000,143,11108146,124165,0,1748034054,13873.235374939999,68.56893138000305,53038.506033360005 2025-05-23,21:00:56.000,143,11108122,124205,0,1748034055,13873.31621066,68.53368572999898,53038.52699472001 2025-05-23,21:00:57.000,143,11108118,124325,0,1748034056,13873.35662852,68.55483312000433,53038.52699472001 2025-05-23,21:00:58.000,143,11108217,124205,0,1748034057,13873.363364829995,68.52663659999962,53038.506033360005 2025-05-23,21:00:59.000,143,11108117,124165,0,1748034058,13873.39031006999,68.5477839899977,53038.51302048 2025-05-23,21:01:00.000,143,11108126,124205,0,1748034059,13873.444200549995,68.53368572999898,53038.54795608001 2025-05-23,21:01:01.000,143,11108207,124205,0,1748034060,13873.45767317,68.53368572999898,53038.54795608001 2025-05-23,21:01:02.000,143,11108178,124125,0,1748034061,13873.51156364999,68.52663659999962,53038.49904624001 2025-05-23,21:01:03.000,143,11108182,124125,0,1748034062,13873.49809103,68.53368572999898,53038.53398184 2025-05-23,21:01:04.000,143,11108092,124245,0,1748034063,13873.53177257999,68.50548921000154,53038.54096896 2025-05-23,21:01:05.000,143,11108202,124645,0,1748034064,13873.545245199995,68.48434182000346,53038.575904560006 2025-05-23,21:01:06.000,143,11108161,124405,0,1748034065,13873.55198150999,68.4772926900041,53038.52699472001 2025-05-23,21:01:07.000,143,11108195,124325,0,1748034066,13873.565454129995,68.48434182000346,53038.58289168 2025-05-23,21:01:08.000,143,11108142,124165,0,1748034067,13873.57892675,68.47024356000475,53038.53398184 2025-05-23,21:01:09.000,143,11108082,124205,0,1748034068,13873.59913568,68.54073485999834,53038.54096896 2025-05-23,21:01:10.000,143,11108119,124165,0,1748034069,13873.59239936999,68.50548921000154,53038.56891744001 2025-05-23,21:01:11.000,143,11108104,124285,0,1748034070,13873.605871989996,68.48434182000346,53038.63878864 2025-05-23,21:01:12.000,143,11108191,124125,0,1748034071,13873.59239936999,68.4772926900041,53038.575904560006 2025-05-23,21:01:13.000,143,11108136,124445,0,1748034072,13873.59239936999,68.46319442999811,53038.54096896 2025-05-23,21:01:14.000,143,11108137,124645,0,1748034073,13873.61260829999,68.46319442999811,53038.5898788 2025-05-23,21:01:15.000,143,11108150,124205,0,1748034074,13873.626080919996,68.44204704000003,53038.5200076 2025-05-23,21:01:16.000,143,11108108,124485,0,1748034075,13873.63281722999,68.47024356000475,53038.54795608001 2025-05-23,21:01:17.000,143,11108171,124325,0,1748034076,13873.626080919996,68.45614529999875,53038.58289168 2025-05-23,21:01:18.000,143,11108125,124285,0,1748034077,13873.565454129995,68.49139095000282,53038.63878864 2025-05-23,21:01:19.000,143,11108148,124405,0,1748034078,13873.565454129995,68.49844008000218,53038.5200076 2025-05-23,21:01:20.000,143,11108135,124365,0,1748034079,13873.565454129995,68.4772926900041,53038.554943200004 2025-05-23,21:01:21.000,143,11108120,124165,0,1748034080,13873.55871782,68.4772926900041,53038.54795608001 2025-05-23,21:01:22.000,143,11108135,124485,0,1748034081,13873.49809103,68.47024356000475,53038.54096896 2025-05-23,21:01:23.000,143,11108134,123925,0,1748034082,13873.49809103,68.45614529999875,53038.5898788 2025-05-23,21:01:24.000,143,11108113,124325,0,1748034083,13873.53850889,68.44204704000003,53038.56891744001 2025-05-23,21:01:25.000,143,11108169,124365,0,1748034084,13873.4778821,68.4490961699994,53038.53398184 2025-05-23,21:01:26.000,143,11108179,124365,0,1748034085,13873.39031006999,68.47024356000475,53038.554943200004 2025-05-23,21:01:27.000,143,11108196,124285,0,1748034086,13873.363364829995,68.46319442999811,53038.554943200004 2025-05-23,21:01:28.000,143,11108157,123965,0,1748034087,13873.32968327999,68.42794878000132,53038.554943200004 2025-05-23,21:01:29.000,143,11108125,124365,0,1748034088,13873.37010113999,68.40680139000324,53038.54795608001 2025-05-23,21:01:30.000,143,11108157,124245,0,1748034089,13873.28926541999,68.49139095000282,53038.58289168 2025-05-23,21:01:31.000,143,11108111,124365,0,1748034090,13873.28926541999,68.42089965000196,53038.54795608001 2025-05-23,21:01:32.000,143,11108138,124565,0,1748034091,13873.29600173,68.42794878000132,53038.554943200004 2025-05-23,21:01:33.000,143,11108175,124325,0,1748034092,13873.24884755999,68.40680139000324,53038.51302048 2025-05-23,21:01:34.000,143,11108113,124485,0,1748034093,13873.235374939999,68.39270313000452,53038.46411064 2025-05-23,21:01:35.000,143,11108180,124525,0,1748034094,13873.20842969999,68.37860486999853,53038.457123520006 2025-05-23,21:01:36.000,143,11108132,124645,0,1748034095,13873.168011839989,68.36450660999981,53038.45013640001 2025-05-23,21:01:37.000,143,11108122,124645,0,1748034096,13873.141066599994,68.30811356999766,53038.5200076 2025-05-23,21:01:38.000,143,11108200,124565,0,1748034097,13873.093912429998,68.28696617999958,53038.45013640001 2025-05-23,21:01:39.000,143,11108081,124805,0,1748034098,13873.120857669994,68.27991705000022,53038.44314928 2025-05-23,21:01:40.000,143,11108132,124805,0,1748034099,13873.073703499998,68.25172053000279,53038.42917504001 2025-05-23,21:01:41.000,143,11108119,124405,0,1748034100,13873.134330289999,68.22352400999807,53038.387252320004 2025-05-23,21:01:42.000,143,11108168,124645,0,1748034101,13873.073703499998,68.2658187900015,53038.45013640001 2025-05-23,21:01:43.000,143,11108166,124565,0,1748034102,13873.073703499998,68.20237662,53038.42917504001 2025-05-23,21:01:44.000,143,11108129,124685,0,1748034103,13873.066967189989,68.21647487999871,53038.44314928 2025-05-23,21:01:45.000,143,11108172,124485,0,1748034104,13873.046758259989,68.1671309700032,53038.4152008 2025-05-23,21:01:46.000,143,11108149,124565,0,1748034105,13873.066967189989,68.18827836000128,53038.42218792 2025-05-23,21:01:47.000,143,11108203,124725,0,1748034106,13873.013076709998,68.11073793000105,53038.46411064 2025-05-23,21:01:48.000,143,11108188,124605,0,1748034107,13873.006340399988,68.08959054000297,53038.35231672 2025-05-23,21:01:49.000,143,11108168,124685,0,1748034108,13872.979395159993,68.07549228000426,53038.38026520001 2025-05-23,21:01:50.000,143,11108144,124805,0,1748034109,13872.959186229993,68.10368880000169,53038.387252320004 2025-05-23,21:01:51.000,143,11108151,124645,0,1748034110,13872.959186229993,68.08959054000297,53038.38026520001 2025-05-23,21:01:52.000,143,11108119,124525,0,1748034111,13872.952449919998,68.12483618999977,53038.338342480005 2025-05-23,21:01:53.000,143,11108139,124445,0,1748034112,13872.885086820002,68.08959054000297,53038.338342480005 2025-05-23,21:01:54.000,143,11108138,124485,0,1748034113,13872.864877890002,68.11073793000105,53038.33135536001 2025-05-23,21:01:55.000,143,11108089,124365,0,1748034114,13872.891823129998,68.08254141000361,53038.38026520001 2025-05-23,21:01:56.000,143,11108189,124685,0,1748034115,13872.885086820002,68.09663967000233,53038.33135536001 2025-05-23,21:01:57.000,143,11108152,124485,0,1748034116,13872.858141579993,68.03319750000082,53038.30340688 2025-05-23,21:01:58.000,143,11108138,124365,0,1748034117,13872.858141579993,68.03319750000082,53038.268471280004 2025-05-23,21:01:59.000,143,11108137,124445,0,1748034118,13872.844668960002,68.01205011000275,53038.24750992 2025-05-23,21:02:00.000,143,11108116,124565,0,1748034119,13872.871614199998,68.01205011000275,53038.29641976 2025-05-23,21:02:01.000,143,11108180,124445,0,1748034120,13872.885086820002,68.03319750000082,53038.21257432001 2025-05-23,21:02:02.000,143,11108157,124565,0,1748034121,13872.938977299993,68.02614837000147,53038.22654856 2025-05-23,21:02:03.000,143,11108144,124325,0,1748034122,13872.938977299993,68.0190992400021,53038.21257432001 2025-05-23,21:02:04.000,143,11108127,124485,0,1748034123,13872.938977299993,67.98385358999803,53038.23353568001 2025-05-23,21:02:05.000,143,11108152,124285,0,1748034124,13872.905295750003,67.9556570700006,53038.18462584 2025-05-23,21:02:06.000,143,11108154,124325,0,1748034125,13872.932240989998,67.99090272000467,53038.23353568001 2025-05-23,21:02:07.000,143,11108172,124205,0,1748034126,13872.925504679988,67.96270619999996,53038.21257432001 2025-05-23,21:02:08.000,143,11108149,124405,0,1748034127,13872.992867779998,67.98385358999803,53038.2754584 2025-05-23,21:02:09.000,143,11108150,124445,0,1748034128,13872.945713609988,67.97680445999868,53038.2055872 2025-05-23,21:02:10.000,143,11108174,124485,0,1748034129,13872.952449919998,67.99795185000403,53038.22654856 2025-05-23,21:02:11.000,143,11108157,124565,0,1748034130,13872.986131469988,67.9556570700006,53038.19860008 2025-05-23,21:02:12.000,143,11108173,124365,0,1748034131,13873.019813019993,68.03319750000082,53038.19860008 2025-05-23,21:02:13.000,143,11108162,124485,0,1748034132,13872.999604089993,67.99090272000467,53038.219561440004 2025-05-23,21:02:14.000,143,11108076,124245,0,1748034133,13873.033285639998,67.99090272000467,53038.18462584 2025-05-23,21:02:15.000,143,11108163,124285,0,1748034134,13873.040021949993,67.99090272000467,53038.240522800006 2025-05-23,21:02:16.000,143,11108135,124325,0,1748034135,13873.033285639998,68.00500098000339,53038.25449704 2025-05-23,21:02:17.000,143,11108157,124125,0,1748034136,13873.019813019993,67.98385358999803,53038.2055872 2025-05-23,21:02:18.000,143,11108177,124285,0,1748034137,13872.999604089993,67.97680445999868,53038.21257432001 2025-05-23,21:02:19.000,143,11108175,124285,0,1748034138,13872.986131469988,67.94860794000124,53038.18462584 2025-05-23,21:02:20.000,143,11108168,124285,0,1748034139,13872.992867779998,67.94860794000124,53038.16366448001 2025-05-23,21:02:21.000,143,11108107,124285,0,1748034140,13873.019813019993,67.94860794000124,53038.15667736 2025-05-23,21:02:22.000,143,11108161,124605,0,1748034141,13873.019813019993,67.96270619999996,53038.121741760006 2025-05-23,21:02:23.000,143,11108105,124285,0,1748034142,13873.073703499998,67.9556570700006,53038.16366448001 2025-05-23,21:02:24.000,143,11108101,124565,0,1748034143,13873.066967189989,67.96975532999932,53038.2055872 2025-05-23,21:02:25.000,143,11108179,124525,0,1748034144,13873.080439809994,67.96975532999932,53038.14270312001 2025-05-23,21:02:26.000,143,11108089,124605,0,1748034145,13873.114121359999,67.89221489999909,53038.14270312001 2025-05-23,21:02:27.000,143,11108185,124685,0,1748034146,13873.100648739994,67.91336229000444,53038.09379328001 2025-05-23,21:02:28.000,143,11108135,124605,0,1748034147,13873.134330289999,67.90631315999781,53038.100780400004 2025-05-23,21:02:29.000,143,11108160,124685,0,1748034148,13873.174748149999,67.9204114200038,53038.16366448001 2025-05-23,21:02:30.000,143,11108112,124605,0,1748034149,13873.161275529994,67.90631315999781,53038.100780400004 2025-05-23,21:02:31.000,143,11108097,124525,0,1748034150,13873.215166009999,67.92746055000316,53038.06584480001 2025-05-23,21:02:32.000,143,11108144,124925,0,1748034151,13873.262320179994,67.91336229000444,53038.100780400004 2025-05-23,21:02:33.000,143,11108123,124645,0,1748034152,13873.302738039994,67.92746055000316,53038.100780400004 2025-05-23,21:02:34.000,143,11108128,124285,0,1748034153,13873.32968327999,67.91336229000444,53038.04488344001 2025-05-23,21:02:35.000,143,11108111,124365,0,1748034154,13873.35662852,67.90631315999781,53038.10776752 2025-05-23,21:02:36.000,143,11108131,124525,0,1748034155,13873.43746424,67.9204114200038,53038.14270312001 2025-05-23,21:02:37.000,143,11108103,124565,0,1748034156,13873.43746424,67.9204114200038,53038.17763872 2025-05-23,21:02:38.000,143,11108136,124605,0,1748034157,13873.47114578999,67.92746055000316,53038.16366448001 2025-05-23,21:02:39.000,143,11108115,124285,0,1748034158,13873.4778821,67.92746055000316,53038.14270312001 2025-05-23,21:02:40.000,143,11108117,124525,0,1748034159,13873.464409479995,67.93450968000252,53038.19860008 2025-05-23,21:02:41.000,143,11108107,124445,0,1748034160,13873.49809103,67.93450968000252,53038.15667736 2025-05-23,21:02:42.000,143,11108143,124885,0,1748034161,13873.504827339995,67.94860794000124,53038.16366448001 2025-05-23,21:02:43.000,143,11108149,124525,0,1748034162,13873.55198150999,67.96975532999932,53038.121741760006 2025-05-23,21:02:44.000,143,11108166,124485,0,1748034163,13873.504827339995,68.01205011000275,53038.16366448001 2025-05-23,21:02:45.000,143,11108087,124485,0,1748034164,13873.51156364999,67.99090272000467,53038.19860008 2025-05-23,21:02:46.000,143,11108146,124565,0,1748034165,13873.53850889,68.00500098000339,53038.16366448001 2025-05-23,21:02:47.000,143,11108181,124485,0,1748034166,13873.565454129995,68.04729575999954,53038.2055872 2025-05-23,21:02:48.000,143,11108150,124285,0,1748034167,13873.53850889,68.04024663000018,53038.135716 2025-05-23,21:02:49.000,143,11108113,124645,0,1748034168,13873.565454129995,68.06139401999826,53038.17763872 2025-05-23,21:02:50.000,143,11108154,124405,0,1748034169,13873.57892675,68.0543448899989,53038.19161296001 2025-05-23,21:02:51.000,143,11108089,124565,0,1748034170,13873.585663059996,68.08254141000361,53038.18462584 2025-05-23,21:02:52.000,143,11108131,124365,0,1748034171,13873.57219043999,68.12483618999977,53038.23353568001 2025-05-23,21:02:53.000,143,11108097,124485,0,1748034172,13873.57892675,68.11073793000105,53038.15667736 2025-05-23,21:02:54.000,143,11108107,124525,0,1748034173,13873.585663059996,68.12483618999977,53038.170651600005 2025-05-23,21:02:55.000,143,11108124,124645,0,1748034174,13873.57219043999,68.11778706000041,53038.12872888 2025-05-23,21:02:56.000,143,11108116,124565,0,1748034175,13873.59239936999,68.13188531999913,53038.14270312001 2025-05-23,21:02:57.000,143,11108114,124565,0,1748034176,13873.59913568,68.13188531999913,53038.15667736 2025-05-23,21:02:58.000,143,11108097,124365,0,1748034177,13873.646289849996,68.12483618999977,53038.14270312001 2025-05-23,21:02:59.000,143,11108082,124285,0,1748034178,13873.65976247,68.12483618999977,53038.09379328001 2025-05-23,21:03:00.000,143,11108135,124205,0,1748034179,13873.65976247,68.14598357999785,53038.11475464001 2025-05-23,21:03:01.000,143,11108080,124565,0,1748034180,13873.706916639996,68.16008184000384,53038.03789632 2025-05-23,21:03:02.000,143,11108095,124285,0,1748034181,13873.713652949991,68.18122923000192,53038.05885768 2025-05-23,21:03:03.000,143,11108131,124405,0,1748034182,13873.747334499996,68.18122923000192,53038.051870560004 2025-05-23,21:03:04.000,143,11108148,123965,0,1748034183,13873.774279739991,68.19532749000064,53038.09379328001 2025-05-23,21:03:05.000,143,11108136,123925,0,1748034184,13873.821433910001,68.19532749000064,53038.04488344001 2025-05-23,21:03:06.000,143,11108100,124045,0,1748034185,13873.848379149997,68.19532749000064,53038.05885768 2025-05-23,21:03:07.000,143,11108134,124005,0,1748034186,13873.855115459992,68.20942574999935,53038.05885768 2025-05-23,21:03:08.000,143,11108114,123405,0,1748034187,13873.888797009997,68.22352400999807,53038.02392208001 2025-05-23,21:03:09.000,143,11108126,123205,0,1748034188,13873.929214869997,68.20942574999935,53038.10776752 2025-05-23,21:03:10.000,143,11108120,123365,0,1748034189,13873.929214869997,68.20237662,53038.05885768 2025-05-23,21:03:11.000,143,11108122,123045,0,1748034190,13873.949423799997,68.24467140000343,53038.04488344001 2025-05-23,21:03:12.000,143,11108152,123045,0,1748034191,13873.989841659997,68.25172053000279,53038.072831920006 2025-05-23,21:03:13.000,143,11108161,123045,0,1748034192,13874.043732140002,68.22352400999807,53038.08680616 2025-05-23,21:03:14.000,143,11108145,123005,0,1748034193,13874.036995829993,68.23057314000471,53038.072831920006 2025-05-23,21:03:15.000,143,11108131,123325,0,1748034194,13874.057204759993,68.23762227000407,53038.051870560004 2025-05-23,21:03:16.000,143,11108139,123005,0,1748034195,13874.077413689993,68.2658187900015,53038.07981904 2025-05-23,21:03:17.000,143,11108147,123405,0,1748034196,13874.138040479993,68.3010644399983,53038.06584480001 2025-05-23,21:03:18.000,143,11108151,123325,0,1748034197,13874.158249409993,68.28696617999958,53038.07981904 2025-05-23,21:03:19.000,143,11108109,123645,0,1748034198,13874.124567860003,68.29401530999894,53038.072831920006 2025-05-23,21:03:20.000,143,11108104,123485,0,1748034199,13874.245821439989,68.32221183000365,53038.03789632 2025-05-23,21:03:21.000,143,11108158,123805,0,1748034200,13874.198667269993,68.28696617999958,53038.06584480001 2025-05-23,21:03:22.000,143,11108109,123765,0,1748034201,13874.245821439989,68.35040835000109,53038.09379328001 2025-05-23,21:03:23.000,143,11108075,123925,0,1748034202,13874.259294059993,68.39270313000452,53038.05885768 2025-05-23,21:03:24.000,143,11108128,124045,0,1748034203,13874.252557749998,68.37155573999917,53038.08680616 2025-05-23,21:03:25.000,143,11108151,123885,0,1748034204,13874.299711919994,68.39975226000388,53038.08680616 2025-05-23,21:03:26.000,143,11108074,124125,0,1748034205,13874.306448229989,68.40680139000324,53038.10776752 2025-05-23,21:03:27.000,143,11108153,124005,0,1748034206,13874.313184539998,68.44204704000003,53038.07981904 2025-05-23,21:03:28.000,143,11108124,124325,0,1748034207,13874.306448229989,68.42089965000196,53038.100780400004 2025-05-23,21:03:29.000,143,11108084,124285,0,1748034208,13874.346866089989,68.44204704000003,53038.04488344001 2025-05-23,21:03:30.000,143,11108165,123965,0,1748034209,13874.299711919994,68.4490961699994,53038.09379328001 2025-05-23,21:03:31.000,143,11108085,124285,0,1748034210,13874.360338709994,68.44204704000003,53038.051870560004 2025-05-23,21:03:32.000,143,11108115,124525,0,1748034211,13874.373811329999,68.43499791000067,53038.051870560004 2025-05-23,21:03:33.000,143,11108092,124525,0,1748034212,13874.367075019989,68.42794878000132,53038.01693496 2025-05-23,21:03:34.000,143,11108125,124565,0,1748034213,13874.380547639994,68.44204704000003,53038.072831920006 2025-05-23,21:03:35.000,143,11108080,124445,0,1748034214,13874.367075019989,68.44204704000003,53038.05885768 2025-05-23,21:03:36.000,143,11108150,124485,0,1748034215,13874.394020259999,68.44204704000003,53038.09379328001 2025-05-23,21:03:37.000,143,11108129,124485,0,1748034216,13874.420965499994,68.48434182000346,53038.07981904 2025-05-23,21:03:38.000,143,11108166,124565,0,1748034217,13874.481592289994,68.49844008000218,53038.07981904 2025-05-23,21:03:39.000,143,11108088,124285,0,1748034218,13874.46811966999,68.49844008000218,53038.072831920006 2025-05-23,21:03:40.000,143,11108137,124525,0,1748034219,13874.501801219994,68.4772926900041,53038.051870560004 2025-05-23,21:03:41.000,143,11108158,124565,0,1748034220,13874.52874645999,68.47024356000475,53038.08680616 2025-05-23,21:03:42.000,143,11108143,124365,0,1748034221,13874.61631849,68.33631009000237,53038.05885768 2025-05-23,21:03:43.000,143,11108151,124325,0,1748034222,13874.542219079995,68.4772926900041,53038.08680616 2025-05-23,21:03:44.000,143,11108087,124365,0,1748034223,13874.582636939995,68.50548921000154,53038.135716 2025-05-23,21:03:45.000,143,11108115,124285,0,1748034224,13874.643263729995,68.49844008000218,53038.17763872 2025-05-23,21:03:46.000,143,11108126,124325,0,1748034225,13874.71062682999,68.5125383400009,53038.10776752 2025-05-23,21:03:47.000,143,11108059,124285,0,1748034226,13874.73083575999,68.51958747000026,53038.15667736 2025-05-23,21:03:48.000,143,11108134,124165,0,1748034227,13874.784726239996,68.4772926900041,53038.21257432001 2025-05-23,21:03:49.000,143,11108145,124125,0,1748034228,13874.845353029996,68.4772926900041,53038.14270312001 2025-05-23,21:03:50.000,143,11108155,124085,0,1748034229,13874.85882565,68.4490961699994,53038.14969024 2025-05-23,21:03:51.000,143,11108064,124125,0,1748034230,13874.905979819996,68.46319442999811,53038.16366448001 2025-05-23,21:03:52.000,143,11108093,124005,0,1748034231,13874.973342919991,68.48434182000346,53038.25449704 2025-05-23,21:03:53.000,143,11108097,124005,0,1748034232,13874.993551849991,68.4772926900041,53038.19860008 2025-05-23,21:03:54.000,143,11108108,124005,0,1748034233,13875.033969709992,68.49844008000218,53038.22654856 2025-05-23,21:03:55.000,143,11108154,123925,0,1748034234,13875.054178639992,68.45614529999875,53038.219561440004 2025-05-23,21:03:56.000,143,11108125,123885,0,1748034235,13875.108069119997,68.4772926900041,53038.19161296001 2025-05-23,21:03:57.000,143,11108140,123965,0,1748034236,13875.161959600002,68.47024356000475,53038.17763872 2025-05-23,21:03:58.000,143,11108086,123885,0,1748034237,13875.188904839997,68.43499791000067,53038.18462584 2025-05-23,21:03:59.000,143,11108095,123685,0,1748034238,13875.215850079992,68.43499791000067,53038.17763872 2025-05-23,21:04:10.000,143,11108139,123005,0,1748034249,13875.673919159999,68.23762227000407,53038.387252320004 2025-05-23,21:04:11.000,143,11108129,123365,0,1748034250,13875.72780963999,68.20942574999935,53038.408213680006 2025-05-23,21:04:12.000,143,11108072,123245,0,1748034251,13875.76822749999,68.24467140000343,53038.485072 2025-05-23,21:04:13.000,143,11108161,122925,0,1748034252,13875.82885428999,68.21647487999871,53038.44314928 2025-05-23,21:04:14.000,143,11108110,123245,0,1748034253,13875.862535839995,68.21647487999871,53038.485072 2025-05-23,21:04:15.000,143,11108121,123325,0,1748034254,13875.89621739,68.20942574999935,53038.52699472001 2025-05-23,21:04:16.000,143,11108168,123365,0,1748034255,13875.88948107999,68.17418010000256,53038.56891744001 2025-05-23,21:04:17.000,143,11108191,123165,0,1748034256,13875.99052572999,68.18827836000128,53038.5898788 2025-05-23,21:04:18.000,143,11108132,123365,0,1748034257,13876.024207279996,68.18122923000192,53038.624814400006 2025-05-23,21:04:19.000,143,11108090,123485,0,1748034258,13876.03094358999,68.20237662,53038.624814400006 2025-05-23,21:04:20.000,143,11108183,123525,0,1748034259,13876.071361449991,68.16008184000384,53038.63878864 2025-05-23,21:04:21.000,143,11108151,123405,0,1748034260,13876.091570379991,68.17418010000256,53038.63878864 2025-05-23,21:04:22.000,143,11108154,123445,0,1748034261,13876.09830669,68.19532749000064,53038.63180152 2025-05-23,21:04:23.000,143,11108159,123525,0,1748034262,13876.091570379991,68.20237662,53038.61782728001 2025-05-23,21:04:24.000,143,11108115,123685,0,1748034263,13876.131988239991,68.21647487999871,53038.65975 2025-05-23,21:04:25.000,143,11108137,123765,0,1748034264,13876.125251929996,68.20942574999935,53038.64577576001 2025-05-23,21:04:26.000,143,11108093,123565,0,1748034265,13876.091570379991,68.15303271000448,53038.65975 2025-05-23,21:04:27.000,143,11108122,123725,0,1748034266,13876.091570379991,68.18122923000192,53038.63180152 2025-05-23,21:04:28.000,143,11108115,123525,0,1748034267,13876.111779309991,68.18827836000128,53038.66673712001 2025-05-23,21:04:29.000,143,11108132,123605,0,1748034268,13876.105042999996,68.19532749000064,53038.68769848 2025-05-23,21:04:30.000,143,11108175,123605,0,1748034269,13876.084834069996,68.16008184000384,53038.63180152 2025-05-23,21:04:31.000,143,11108109,123844,0,1748034270,13876.07809776,68.17418010000256,53038.66673712001 2025-05-23,21:04:32.000,143,11108138,123645,0,1748034271,13876.03094358999,68.14598357999785,53038.69468560001 2025-05-23,21:04:33.000,143,11108187,123765,0,1748034272,13876.0376799,68.12483618999977,53038.70167272 2025-05-23,21:04:34.000,143,11108137,123685,0,1748034273,13876.003998349996,68.13893444999849,53038.68769848 2025-05-23,21:04:35.000,143,11108171,123685,0,1748034274,13876.01073465999,68.14598357999785,53038.68071136 2025-05-23,21:04:36.000,143,11108139,123844,0,1748034275,13876.03094358999,68.12483618999977,53038.76455680001 2025-05-23,21:04:37.000,143,11108114,123605,0,1748034276,13876.01747097,68.13893444999849,53038.75058256 2025-05-23,21:04:38.000,143,11108163,123725,0,1748034277,13876.01073465999,68.13893444999849,53038.76455680001 2025-05-23,21:04:39.000,143,11108137,124165,0,1748034278,13876.064625139996,68.12483618999977,53038.7296212 2025-05-23,21:04:40.000,143,11108101,123844,0,1748034279,13876.01073465999,68.15303271000448,53038.75058256 2025-05-23,21:04:41.000,143,11108128,123805,0,1748034280,13876.01073465999,68.13893444999849,53038.7296212 2025-05-23,21:04:42.000,143,11108113,123765,0,1748034281,13875.963580489995,68.18122923000192,53038.70865984 2025-05-23,21:04:43.000,143,11108151,123725,0,1748034282,13875.95684418,68.19532749000064,53038.68769848 2025-05-23,21:04:44.000,143,11108113,123805,0,1748034283,13876.01073465999,68.19532749000064,53038.722634080004 2025-05-23,21:04:45.000,143,11108101,123805,0,1748034284,13876.03094358999,68.23762227000407,53038.70167272 2025-05-23,21:04:46.000,143,11108151,123565,0,1748034285,13876.024207279996,68.22352400999807,53038.66673712001 2025-05-23,21:04:47.000,143,11108136,124045,0,1748034286,13875.99726204,68.25172053000279,53038.71564696001 2025-05-23,21:04:48.000,143,11108173,123765,0,1748034287,13875.95684418,68.22352400999807,53038.71564696001 2025-05-23,21:04:49.000,143,11108113,124005,0,1748034288,13876.01747097,68.27991705000022,53038.65975 2025-05-23,21:04:50.000,143,11108156,123885,0,1748034289,13876.01073465999,68.25172053000279,53038.64577576001 2025-05-23,21:04:51.000,143,11108165,123965,0,1748034290,13875.983789419995,68.27991705000022,53038.69468560001 2025-05-23,21:04:52.000,143,11108167,123645,0,1748034291,13875.99052572999,68.27286792000086,53038.65276288 2025-05-23,21:04:53.000,143,11108141,124045,0,1748034292,13875.99052572999,68.3010644399983,53038.70167272 2025-05-23,21:04:54.000,143,11108104,123844,0,1748034293,13876.003998349996,68.27991705000022,53038.71564696001 2025-05-23,21:04:55.000,143,11108103,123925,0,1748034294,13876.003998349996,68.29401530999894,53038.73660832001 2025-05-23,21:04:56.000,143,11108120,123925,0,1748034295,13875.99052572999,68.25876966000214,53038.75058256 2025-05-23,21:04:57.000,143,11108125,123885,0,1748034296,13875.99726204,68.25876966000214,53038.743595440006 2025-05-23,21:04:58.000,143,11108173,124205,0,1748034297,13876.003998349996,68.25876966000214,53038.71564696001 2025-05-23,21:04:59.000,143,11108123,123645,0,1748034298,13876.044416209996,68.22352400999807,53038.68071136 2025-05-23,21:05:00.000,143,11108132,123885,0,1748034299,13876.01073465999,68.25172053000279,53038.722634080004 2025-05-23,21:05:01.000,143,11108180,124005,0,1748034300,13876.05788883,68.27286792000086,53038.81346664001 2025-05-23,21:05:02.000,143,11108142,124045,0,1748034301,13876.071361449991,68.23762227000407,53038.75058256 2025-05-23,21:05:03.000,143,11108201,124165,0,1748034302,13876.091570379991,68.25172053000279,53038.73660832001 2025-05-23,21:05:04.000,143,11108094,123685,0,1748034303,13876.111779309991,68.25172053000279,53038.78551816001 2025-05-23,21:05:05.000,143,11108121,124125,0,1748034304,13876.11851562,68.25876966000214,53038.75756968 2025-05-23,21:05:06.000,143,11108151,123965,0,1748034305,13876.152197169991,68.23762227000407,53038.75756968 2025-05-23,21:05:07.000,143,11108187,124005,0,1748034306,13876.172406099991,68.25876966000214,53038.77853104 2025-05-23,21:05:08.000,143,11108129,123805,0,1748034307,13876.158933480001,68.27991705000022,53038.771543920004 2025-05-23,21:05:09.000,143,11108139,123765,0,1748034308,13876.179142410001,68.22352400999807,53038.792505280006 2025-05-23,21:05:11.000,143,11108124,123725,0,1748034310,13876.192615029991,68.25876966000214,53038.71564696001 2025-05-23,21:05:12.000,143,11108141,123645,0,1748034311,13876.246505509996,68.19532749000064,53038.78551816001 2025-05-23,21:05:13.000,143,11108177,123925,0,1748034312,13876.246505509996,68.23762227000407,53038.66673712001 2025-05-23,21:05:14.000,143,11108132,123645,0,1748034313,13876.266714439997,68.23057314000471,53038.73660832001 2025-05-23,21:05:15.000,143,11108150,123965,0,1748034314,13876.320604920002,68.23762227000407,53038.78551816001 2025-05-23,21:05:16.000,143,11108115,123565,0,1748034315,13876.374495399992,68.25172053000279,53038.77853104 2025-05-23,21:05:17.000,143,11108118,124005,0,1748034316,13876.408176949997,68.24467140000343,53038.83442800001 2025-05-23,21:05:18.000,143,11108156,123765,0,1748034317,13876.421649570002,68.21647487999871,53038.7994924 2025-05-23,21:05:19.000,143,11108111,123605,0,1748034318,13876.482276360002,68.20942574999935,53038.82744088 2025-05-23,21:05:20.000,143,11108175,123645,0,1748034319,13876.462067430002,68.15303271000448,53038.85538936 2025-05-23,21:05:21.000,143,11108133,123485,0,1748034320,13876.556375769993,68.24467140000343,53038.81346664001 2025-05-23,21:05:22.000,143,11108147,123565,0,1748034321,13876.549639459998,68.25172053000279,53038.76455680001 2025-05-23,21:05:23.000,143,11108125,123885,0,1748034322,13876.583321009988,68.20942574999935,53038.82744088 2025-05-23,21:05:24.000,143,11108198,123605,0,1748034323,13876.643947799988,68.25172053000279,53038.89731208 2025-05-23,21:05:25.000,143,11108150,123685,0,1748034324,13876.697838279993,68.27286792000086,53038.85538936 2025-05-23,21:05:26.000,143,11108090,123605,0,1748034325,13876.731519829998,68.24467140000343,53038.86237648001 2025-05-23,21:05:27.000,143,11108147,123605,0,1748034326,13876.738256139994,68.24467140000343,53038.82045376 2025-05-23,21:05:28.000,143,11108159,123765,0,1748034327,13876.778673999994,68.23057314000471,53038.84840224 2025-05-23,21:05:29.000,143,11108088,123565,0,1748034328,13876.819091859994,68.23762227000407,53038.90429920001 2025-05-23,21:05:30.000,143,11108168,123765,0,1748034329,13876.778673999994,68.20942574999935,53038.84840224 2025-05-23,21:05:31.000,143,11108165,123445,0,1748034330,13876.839300789994,68.17418010000256,53038.87635072 2025-05-23,21:05:32.000,143,11108083,123685,0,1748034331,13876.86624602999,68.14598357999785,53038.890324960004 2025-05-23,21:05:33.000,143,11108097,123844,0,1748034332,13876.88645495999,68.19532749000064,53038.87635072 2025-05-23,21:05:34.000,143,11108125,123565,0,1748034333,13876.879718649994,68.16008184000384,53038.91827344 2025-05-23,21:05:35.000,143,11108066,123725,0,1748034334,13876.893191269999,68.18827836000128,53038.87635072 2025-05-23,21:05:36.000,143,11108161,123844,0,1748034335,13876.899927579994,68.18827836000128,53038.92526056 2025-05-23,21:05:37.000,143,11108148,123445,0,1748034336,13876.90666388999,68.16008184000384,53038.911286320006 2025-05-23,21:05:38.000,143,11108139,123605,0,1748034337,13876.879718649994,68.13188531999913,53038.890324960004 2025-05-23,21:05:39.000,143,11108067,123165,0,1748034338,13876.872982339999,68.13893444999849,53038.89731208 2025-05-23,21:05:40.000,143,11108070,123405,0,1748034339,13876.859509719994,68.13893444999849,53038.89731208 2025-05-23,21:05:41.000,143,11108162,123365,0,1748034340,13876.872982339999,68.11778706000041,53038.88333784001 2025-05-23,21:05:42.000,143,11108136,123605,0,1748034341,13876.84603709999,68.07549228000426,53038.890324960004 2025-05-23,21:05:43.000,143,11108137,122845,0,1748034342,13876.819091859994,68.07549228000426,53038.8693636 2025-05-23,21:05:44.000,143,11108112,123645,0,1748034343,13876.832564479999,68.07549228000426,53038.83442800001 2025-05-23,21:05:45.000,143,11108090,123445,0,1748034344,13876.82582816999,68.11073793000105,53038.8693636 2025-05-23,21:05:46.000,143,11108117,123405,0,1748034345,13876.805619239989,68.11073793000105,53038.82744088 2025-05-23,21:05:47.000,143,11108110,122845,0,1748034346,13876.758465069994,68.13188531999913,53038.8693636 2025-05-23,21:05:48.000,143,11108144,123205,0,1748034347,13876.724783519989,68.13893444999849,53038.83442800001 2025-05-23,21:05:49.000,143,11108057,123085,0,1748034348,13876.744992449989,68.13188531999913,53038.84840224 2025-05-23,21:05:50.000,143,11108098,123205,0,1748034349,13876.697838279993,68.16008184000384,53038.80647952 2025-05-23,21:05:51.000,143,11108090,123205,0,1748034350,13876.664156729988,68.19532749000064,53038.77853104 2025-05-23,21:05:52.000,143,11108158,123085,0,1748034351,13876.650684109998,68.20237662,53038.78551816001 2025-05-23,21:05:53.000,143,11108165,123085,0,1748034352,13876.670893039998,68.22352400999807,53038.80647952 2025-05-23,21:05:54.000,143,11108125,123125,0,1748034353,13876.664156729988,68.23057314000471,53038.78551816001 2025-05-23,21:05:55.000,143,11108145,122885,0,1748034354,13876.590057319998,68.25172053000279,53038.743595440006 2025-05-23,21:05:56.000,143,11108161,123125,0,1748034355,13876.576584699993,68.2658187900015,53038.78551816001 2025-05-23,21:05:57.000,143,11108170,122925,0,1748034356,13876.610266249998,68.27991705000022,53038.77853104 2025-05-23,21:05:58.000,143,11108160,123245,0,1748034357,13876.583321009988,68.27286792000086,53038.771543920004 2025-05-23,21:05:59.000,143,11108089,123365,0,1748034358,13876.569848389998,68.23057314000471,53038.80647952 2025-05-23,21:06:00.000,143,11108106,123205,0,1748034359,13876.556375769993,68.2658187900015,53038.7994924 2025-05-23,21:06:01.000,143,11108162,123245,0,1748034360,13876.569848389998,68.25172053000279,53038.7994924 2025-05-23,21:06:02.000,143,11108147,123365,0,1748034361,13876.569848389998,68.21647487999871,53038.82045376 2025-05-23,21:06:03.000,143,11108187,123245,0,1748034362,13876.529430529998,68.19532749000064,53038.771543920004 2025-05-23,21:06:04.000,143,11108114,123165,0,1748034363,13876.556375769993,68.18827836000128,53038.83442800001 2025-05-23,21:06:05.000,143,11108173,122925,0,1748034364,13876.509221599998,68.17418010000256,53038.81346664001 2025-05-23,21:06:06.000,143,11108115,123165,0,1748034365,13876.502485290002,68.10368880000169,53038.82045376 2025-05-23,21:06:07.000,143,11108128,123045,0,1748034366,13876.408176949997,68.08959054000297,53038.78551816001 2025-05-23,21:06:08.000,143,11108167,123165,0,1748034367,13876.414913259992,68.0684431500049,53038.7994924 2025-05-23,21:06:09.000,143,11108094,123365,0,1748034368,13876.387968019997,68.04729575999954,53038.771543920004 2025-05-23,21:06:10.000,143,11108165,122965,0,1748034369,13876.361022780002,68.03319750000082,53038.82744088 2025-05-23,21:06:11.000,143,11108142,123365,0,1748034370,13876.313868609992,68.02614837000147,53038.76455680001 2025-05-23,21:06:12.000,143,11108151,123485,0,1748034371,13876.300395990002,67.98385358999803,53038.75058256 2025-05-23,21:06:13.000,143,11108152,123525,0,1748034372,13876.313868609992,67.87811664000037,53038.7296212 2025-05-23,21:06:14.000,143,11108119,123325,0,1748034373,13876.313868609992,67.93450968000252,53038.73660832001 2025-05-23,21:06:15.000,143,11108125,123365,0,1748034374,13876.327341229997,67.91336229000444,53038.71564696001 2025-05-23,21:06:16.000,143,11108145,123085,0,1748034375,13876.334077539992,67.88516576999973,53038.75058256 2025-05-23,21:06:17.000,143,11108146,123525,0,1748034376,13876.300395990002,67.91336229000444,53038.65276288 2025-05-23,21:06:18.000,143,11108128,123445,0,1748034377,13876.313868609992,67.88516576999973,53038.68071136 2025-05-23,21:06:19.000,143,11108095,123285,0,1748034378,13876.334077539992,67.87811664000037,53038.63878864 2025-05-23,21:06:20.000,143,11108100,123525,0,1748034379,13876.340813850002,67.82877273000486,53038.65276288 2025-05-23,21:06:21.000,143,11108118,123405,0,1748034380,13876.361022780002,67.87106751000101,53038.59686592001 2025-05-23,21:06:22.000,143,11108120,123605,0,1748034381,13876.381231710002,67.76533056000335,53038.65975 2025-05-23,21:06:23.000,143,11108065,123325,0,1748034382,13876.374495399992,67.77942882000207,53038.61084016 2025-05-23,21:06:24.000,143,11108065,123525,0,1748034383,13876.408176949997,67.79352708000079,53038.624814400006 2025-05-23,21:06:25.000,143,11108142,123325,0,1748034384,13876.394704329992,67.73713403999864,53038.64577576001 2025-05-23,21:06:26.000,143,11108138,123285,0,1748034385,13876.414913259992,67.78647795000143,53038.58289168 2025-05-23,21:06:27.000,143,11108094,123165,0,1748034386,13876.441858500002,67.77942882000207,53038.554943200004 2025-05-23,21:06:28.000,143,11108175,123165,0,1748034387,13876.435122189992,67.77942882000207,53038.61084016 2025-05-23,21:06:29.000,143,11108110,123245,0,1748034388,13876.414913259992,67.8076253399995,53038.554943200004 2025-05-23,21:06:30.000,143,11108173,123085,0,1748034389,13876.354286469992,67.79352708000079,53038.59686592001 2025-05-23,21:06:31.000,143,11108152,123245,0,1748034390,13876.354286469992,67.82877273000486,53038.54096896 2025-05-23,21:06:32.000,143,11108140,123165,0,1748034391,13876.340813850002,67.82877273000486,53038.5200076 2025-05-23,21:06:33.000,143,11108145,123245,0,1748034392,13876.293659679992,67.84992012000293,53038.51302048 2025-05-23,21:06:34.000,143,11108135,123205,0,1748034393,13876.226296579996,67.83582186000422,53038.54096896 2025-05-23,21:06:35.000,143,11108103,123525,0,1748034394,13876.226296579996,67.83582186000422,53038.56193032 2025-05-23,21:06:36.000,143,11108106,123205,0,1748034395,13876.152197169991,67.87811664000037,53038.56193032 2025-05-23,21:06:37.000,143,11108145,123405,0,1748034396,13876.09830669,67.87811664000037,53038.56193032 2025-05-23,21:06:38.000,143,11108110,123285,0,1748034397,13876.09830669,67.9204114200038,53038.51302048 2025-05-23,21:06:39.000,143,11108094,123365,0,1748034398,13876.09830669,67.87106751000101,53038.51302048 2025-05-23,21:06:40.000,143,11108098,123605,0,1748034399,13876.05788883,67.91336229000444,53038.49205912 2025-05-23,21:06:41.000,143,11108104,123285,0,1748034400,13876.09830669,67.92746055000316,53038.49904624001 2025-05-23,21:06:42.000,143,11108062,123085,0,1748034401,13876.105042999996,67.9204114200038,53038.5200076 2025-05-23,21:06:43.000,143,11108121,123205,0,1748034402,13876.07809776,67.88516576999973,53038.47109776 2025-05-23,21:06:44.000,143,11108141,123365,0,1748034403,13876.125251929996,67.92746055000316,53038.506033360005 2025-05-23,21:06:45.000,143,11108113,123245,0,1748034404,13876.165669789996,67.93450968000252,53038.51302048 2025-05-23,21:06:46.000,143,11108109,123525,0,1748034405,13876.172406099991,67.94155881000188,53038.54096896 2025-05-23,21:06:47.000,143,11108169,123205,0,1748034406,13876.172406099991,67.90631315999781,53038.56891744001 2025-05-23,21:06:48.000,143,11108150,123045,0,1748034407,13876.286923369997,67.99090272000467,53038.52699472001 2025-05-23,21:06:49.000,143,11108097,123525,0,1748034408,13876.253241819992,67.99795185000403,53038.45013640001 2025-05-23,21:06:50.000,143,11108124,123125,0,1748034409,13876.199351340001,68.02614837000147,53038.49205912 2025-05-23,21:06:51.000,143,11108179,123005,0,1748034410,13876.152197169991,68.04729575999954,53038.49904624001 2025-05-23,21:06:52.000,143,11108138,123445,0,1748034411,13876.125251929996,68.02614837000147,53038.49904624001 2025-05-23,21:06:53.000,143,11108149,123085,0,1748034412,13876.091570379991,68.03319750000082,53038.47808488001 2025-05-23,21:06:54.000,143,11108105,122965,0,1748034413,13876.01747097,68.11778706000041,53038.51302048 2025-05-23,21:06:55.000,143,11108145,123205,0,1748034414,13875.84906321999,68.04729575999954,53038.47808488001 2025-05-23,21:06:56.000,143,11108148,123325,0,1748034415,13875.842326909995,68.18122923000192,53038.46411064 2025-05-23,21:06:57.000,143,11108106,123085,0,1748034416,13875.76822749999,68.21647487999871,53038.42218792 2025-05-23,21:06:58.000,143,11108162,123485,0,1748034417,13875.68739177999,68.22352400999807,53038.39423944 2025-05-23,21:06:59.000,143,11108091,123285,0,1748034418,13875.640237609994,68.25876966000214,53038.4152008 2025-05-23,21:07:00.000,143,11108094,123165,0,1748034419,13875.640237609994,68.30811356999766,53038.39423944 2025-05-23,21:07:01.000,143,11108149,123365,0,1748034420,13875.620028679994,68.29401530999894,53038.33135536001 2025-05-23,21:07:02.000,143,11108110,123245,0,1748034421,13875.586347129989,68.27991705000022,53038.35231672 2025-05-23,21:07:03.000,143,11108115,123285,0,1748034422,13875.633501299999,68.29401530999894,53038.31738112 2025-05-23,21:07:04.000,143,11108074,123125,0,1748034423,13875.633501299999,68.3151627000043,53038.36629096 2025-05-23,21:07:05.000,143,11108104,123205,0,1748034424,13875.673919159999,68.25876966000214,53038.21257432001 2025-05-23,21:07:06.000,143,11108146,123365,0,1748034425,13875.71433702,68.25172053000279,53038.26148416001 2025-05-23,21:07:07.000,143,11108117,123085,0,1748034426,13875.71433702,68.20942574999935,53038.240522800006 2025-05-23,21:07:08.000,143,11108127,123565,0,1748034427,13875.74801856999,68.20942574999935,53038.240522800006 2025-05-23,21:07:09.000,143,11108128,123405,0,1748034428,13875.761491189995,68.15303271000448,53038.19860008 2025-05-23,21:07:10.000,143,11108167,123405,0,1748034429,13875.76822749999,68.11778706000041,53038.23353568001 2025-05-23,21:07:11.000,143,11108123,123165,0,1748034430,13875.77496381,68.11073793000105,53038.2055872 2025-05-23,21:07:12.000,143,11108152,123365,0,1748034431,13875.75475488,68.08959054000297,53038.18462584 2025-05-23,21:07:13.000,143,11108148,123325,0,1748034432,13875.700864399994,68.07549228000426,53038.135716 2025-05-23,21:07:14.000,143,11108116,123405,0,1748034433,13875.680655469994,68.06139401999826,53038.170651600005 2025-05-23,21:07:15.000,143,11108098,123325,0,1748034434,13875.620028679994,68.08254141000361,53038.100780400004 2025-05-23,21:07:16.000,143,11108102,123405,0,1748034435,13875.552665579999,68.08959054000297,53038.121741760006 2025-05-23,21:07:17.000,143,11108106,123365,0,1748034436,13875.485302479989,68.0684431500049,53038.12872888 2025-05-23,21:07:18.000,143,11108141,122925,0,1748034437,13875.397730449993,68.11073793000105,53038.10776752 2025-05-23,21:07:19.000,143,11108085,123005,0,1748034438,13875.390994139998,68.13188531999913,53038.05885768 2025-05-23,21:07:20.000,143,11108085,123405,0,1748034439,13875.337103659993,68.1671309700032,53038.07981904 2025-05-23,21:07:21.000,143,11108140,123245,0,1748034440,13875.370785209998,68.15303271000448,53037.99597360001 2025-05-23,21:07:22.000,143,11108088,123245,0,1748034441,13875.357312589993,68.1671309700032,53038.0309092 2025-05-23,21:07:23.000,143,11108099,123205,0,1748034442,13875.438148309993,68.15303271000448,53038.10776752 2025-05-23,21:07:24.000,143,11108117,123205,0,1748034443,13875.444884619988,68.19532749000064,53038.100780400004 2025-05-23,21:07:25.000,143,11108111,123565,0,1748034444,13875.532456649998,68.1671309700032,53038.02392208001 2025-05-23,21:07:26.000,143,11108103,123205,0,1748034445,13875.586347129989,68.1671309700032,53038.04488344001 2025-05-23,21:07:27.000,143,11108124,123565,0,1748034446,13875.640237609994,68.15303271000448,53038.04488344001 2025-05-23,21:07:28.000,143,11108131,123285,0,1748034447,13875.72780963999,68.10368880000169,53038.01693496 2025-05-23,21:07:29.000,143,11108105,123325,0,1748034448,13875.75475488,68.07549228000426,53038.02392208001 2025-05-23,21:07:30.000,143,11108123,123245,0,1748034449,13875.82885428999,68.0190992400021,53038.002960720005 2025-05-23,21:07:31.000,143,11108158,123565,0,1748034450,13875.822117979995,68.04024663000018,53038.03789632 2025-05-23,21:07:32.000,143,11108104,123285,0,1748034451,13875.84906321999,68.02614837000147,53038.03789632 2025-05-23,21:07:33.000,143,11108129,123325,0,1748034452,13875.85579953,68.03319750000082,53038.002960720005 2025-05-23,21:07:34.000,143,11108050,123245,0,1748034453,13875.842326909995,67.96975532999932,53038.072831920006 2025-05-23,21:07:35.000,143,11108108,123365,0,1748034454,13875.84906321999,68.03319750000082,53038.03789632 2025-05-23,21:07:36.000,143,11108050,123445,0,1748034455,13875.781700119995,68.08959054000297,53038.00994784 2025-05-23,21:07:37.000,143,11108084,123245,0,1748034456,13875.73454595,68.08959054000297,53038.05885768 2025-05-23,21:07:38.000,143,11108101,123365,0,1748034457,13875.680655469994,68.13893444999849,53038.05885768 2025-05-23,21:07:39.000,143,11108112,123285,0,1748034458,13875.653710229999,68.20237662,53038.01693496 2025-05-23,21:07:40.000,143,11108112,123245,0,1748034459,13875.62676498999,68.24467140000343,53038.0309092 2025-05-23,21:07:41.000,143,11108094,123125,0,1748034460,13875.559401889994,68.28696617999958,53038.051870560004 2025-05-23,21:07:42.000,143,11108128,123365,0,1748034461,13875.532456649998,68.27286792000086,53037.97501224001 2025-05-23,21:07:43.000,143,11108085,123365,0,1748034462,13875.498775099994,68.29401530999894,53037.98898648 2025-05-23,21:07:44.000,143,11108088,122845,0,1748034463,13875.492038789998,68.28696617999958,53038.03789632 2025-05-23,21:07:45.000,143,11108120,123085,0,1748034464,13875.552665579999,68.25172053000279,53038.00994784 2025-05-23,21:07:46.000,143,11108083,123285,0,1748034465,13875.579610819994,68.2658187900015,53038.04488344001 2025-05-23,21:07:47.000,143,11108100,123245,0,1748034466,13875.64697391999,68.23057314000471,53038.03789632 2025-05-23,21:07:48.000,143,11108154,123165,0,1748034467,13875.700864399994,68.23057314000471,53038.072831920006 2025-05-23,21:07:49.000,143,11108146,123205,0,1748034468,13875.741282259994,68.18122923000192,53038.00994784 2025-05-23,21:07:50.000,143,11108148,123245,0,1748034469,13875.79517274,68.1671309700032,53038.04488344001 2025-05-23,21:07:51.000,143,11108099,123205,0,1748034470,13875.822117979995,68.17418010000256,53038.05885768 2025-05-23,21:07:52.000,143,11108089,123245,0,1748034471,13875.8355906,68.11778706000041,53038.07981904 2025-05-23,21:07:53.000,143,11108114,123165,0,1748034472,13875.88948107999,68.11778706000041,53038.03789632 2025-05-23,21:07:54.000,143,11108178,123405,0,1748034473,13875.87600846,68.0684431500049,53038.07981904 2025-05-23,21:07:55.000,143,11108116,123125,0,1748034474,13875.86927214999,68.0684431500049,53038.051870560004 2025-05-23,21:07:56.000,143,11108095,123605,0,1748034475,13875.85579953,68.07549228000426,53038.06584480001 2025-05-23,21:07:57.000,143,11108141,123045,0,1748034476,13875.842326909995,68.08959054000297,53038.100780400004 2025-05-23,21:07:58.000,143,11108118,123205,0,1748034477,13875.862535839995,68.08254141000361,53038.072831920006 2025-05-23,21:07:59.000,143,11108094,123365,0,1748034478,13875.801909049995,68.09663967000233,53038.16366448001 2025-05-23,21:08:00.000,143,11108159,123085,0,1748034479,13875.781700119995,68.14598357999785,53038.11475464001 2025-05-23,21:08:01.000,143,11108155,123325,0,1748034480,13875.801909049995,68.1671309700032,53038.07981904 2025-05-23,21:08:02.000,143,11108083,123165,0,1748034481,13875.761491189995,68.1671309700032,53038.08680616 2025-05-23,21:08:03.000,143,11108108,123045,0,1748034482,13875.721073329994,68.20237662,53038.072831920006 2025-05-23,21:08:04.000,143,11108070,123205,0,1748034483,13875.76822749999,68.19532749000064,53038.08680616 2025-05-23,21:08:05.000,143,11108161,123205,0,1748034484,13875.79517274,68.23057314000471,53038.08680616 2025-05-23,21:08:06.000,143,11108089,123005,0,1748034485,13875.81538167,68.25172053000279,53038.0309092 2025-05-23,21:08:07.000,143,11108120,123005,0,1748034486,13875.781700119995,68.25172053000279,53038.01693496 2025-05-23,21:08:08.000,143,11108124,123125,0,1748034487,13875.781700119995,68.17418010000256,53038.02392208001 2025-05-23,21:08:09.000,143,11108144,123445,0,1748034488,13875.88948107999,68.25876966000214,53038.07981904 2025-05-23,21:08:10.000,143,11108164,123085,0,1748034489,13875.87600846,68.3010644399983,53038.07981904 2025-05-23,21:08:11.000,143,11108117,123205,0,1748034490,13875.91642632,68.32926096000301,53038.05885768 2025-05-23,21:08:12.000,143,11108102,123365,0,1748034491,13875.91642632,68.32926096000301,53037.99597360001 2025-05-23,21:08:13.000,143,11108071,123165,0,1748034492,13875.983789419995,68.33631009000237,53038.08680616 2025-05-23,21:08:14.000,143,11108103,123005,0,1748034493,13875.99052572999,68.35040835000109,53038.06584480001 2025-05-23,21:08:15.000,143,11108122,123285,0,1748034494,13876.01747097,68.38565399999788,53038.0309092 2025-05-23,21:08:16.000,143,11108143,123005,0,1748034495,13876.0376799,68.42089965000196,53038.051870560004 2025-05-23,21:08:17.000,143,11108108,122925,0,1748034496,13876.01073465999,68.44204704000003,53038.051870560004 2025-05-23,21:08:18.000,143,11108145,123325,0,1748034497,13876.01073465999,68.45614529999875,53038.051870560004 2025-05-23,21:08:19.000,143,11108138,123245,0,1748034498,13876.024207279996,68.45614529999875,53038.072831920006 2025-05-23,21:08:20.000,143,11108153,123005,0,1748034499,13876.024207279996,68.45614529999875,53038.05885768 2025-05-23,21:08:21.000,143,11108157,123325,0,1748034500,13876.044416209996,68.48434182000346,53038.051870560004 2025-05-23,21:08:22.000,143,11108161,123245,0,1748034501,13876.05788883,68.4772926900041,53038.04488344001 2025-05-23,21:08:23.000,143,11108131,123445,0,1748034502,13876.05115251999,68.4772926900041,53038.051870560004 2025-05-23,21:08:24.000,143,11108156,123525,0,1748034503,13876.131988239991,68.46319442999811,53038.09379328001 2025-05-23,21:08:25.000,143,11108151,123525,0,1748034504,13876.131988239991,68.47024356000475,53038.09379328001 2025-05-23,21:08:26.000,143,11108141,123245,0,1748034505,13876.199351340001,68.49844008000218,53038.0309092 2025-05-23,21:08:27.000,143,11108162,123165,0,1748034506,13876.266714439997,68.48434182000346,53038.07981904 2025-05-23,21:08:28.000,143,11108134,122965,0,1748034507,13876.259978130001,68.52663659999962,53038.09379328001 2025-05-23,21:08:29.000,143,11108087,123325,0,1748034508,13876.381231710002,68.5477839899977,53038.121741760006 2025-05-23,21:08:30.000,143,11108177,123045,0,1748034509,13876.414913259992,68.51958747000026,53038.12872888 2025-05-23,21:08:31.000,143,11108129,123085,0,1748034510,13876.475540049993,68.5125383400009,53038.10776752 2025-05-23,21:08:32.000,143,11108139,123085,0,1748034511,13876.563112080003,68.55483312000433,53038.10776752 2025-05-23,21:08:33.000,143,11108121,123125,0,1748034512,13876.637211489993,68.55483312000433,53038.16366448001 2025-05-23,21:08:34.000,143,11108116,123405,0,1748034513,13876.691101969998,68.51958747000026,53038.15667736 2025-05-23,21:08:35.000,143,11108173,123085,0,1748034514,13876.751728759999,68.5477839899977,53038.121741760006 2025-05-23,21:08:36.000,143,11108143,123005,0,1748034515,13876.82582816999,68.55483312000433,53038.14270312001 2025-05-23,21:08:37.000,143,11108135,122965,0,1748034516,13876.893191269999,68.56893138000305,53038.15667736 2025-05-23,21:08:38.000,143,11108131,123165,0,1748034517,13876.93360913,68.59712790000049,53038.23353568001 2025-05-23,21:08:39.000,143,11108078,123365,0,1748034518,13877.021181159995,68.60417702999985,53038.170651600005 2025-05-23,21:08:40.000,143,11108172,123405,0,1748034519,13877.061599019995,68.62532441999792,53038.23353568001 2025-05-23,21:08:41.000,143,11108158,122925,0,1748034520,13877.12896211999,68.68876658999943,53038.21257432001 2025-05-23,21:08:42.000,143,11108147,123205,0,1748034521,13877.14917104999,68.73811050000222,53038.15667736 2025-05-23,21:08:43.000,143,11108140,123165,0,1748034522,13877.162643669995,68.74515963000158,53038.14270312001 2025-05-23,21:08:44.000,143,11108107,123125,0,1748034523,13877.23000676999,68.79450354000437,53038.17763872 2025-05-23,21:08:45.000,143,11108156,123325,0,1748034524,13877.25695201,68.76630701999966,53038.22654856 2025-05-23,21:08:46.000,143,11108121,123245,0,1748034525,13877.27716094,68.82974919000117,53038.2754584 2025-05-23,21:08:47.000,143,11108143,123285,0,1748034526,13877.203061529995,68.92138788000011,53038.31039400001 2025-05-23,21:08:48.000,143,11108168,123445,0,1748034527,13877.405150829996,69.05532135000249,53038.3453296 2025-05-23,21:08:49.000,143,11108132,123565,0,1748034528,13877.452304999992,69.06237048000185,53038.32436824 2025-05-23,21:08:50.000,143,11108143,123405,0,1748034529,13877.472513929992,69.0694196100012,53038.289432640006 2025-05-23,21:08:51.000,143,11108132,123125,0,1748034530,13877.506195479997,69.08351786999992,53038.32436824 2025-05-23,21:08:52.000,143,11108106,123245,0,1748034531,13877.499459170002,69.04827222000313,53038.30340688 2025-05-23,21:08:53.000,143,11108098,123045,0,1748034532,13877.479250240001,69.09056699999928,53038.25449704 2025-05-23,21:08:54.000,143,11108144,123365,0,1748034533,13877.519668100002,69.02712482999777,53038.29641976 2025-05-23,21:08:55.000,143,11108144,123205,0,1748034534,13877.519668100002,68.99892831000034,53038.35231672 2025-05-23,21:08:56.000,143,11108097,123245,0,1748034535,13877.506195479997,68.94253526999819,53038.37327808 2025-05-23,21:08:57.000,143,11108183,123005,0,1748034536,13877.526404409997,68.9072896200014,53038.387252320004 2025-05-23,21:08:58.000,143,11108176,123245,0,1748034537,13877.593767509992,68.87909310000396,53038.42218792 2025-05-23,21:08:59.000,143,11108132,123445,0,1748034538,13877.593767509992,68.85089657999924,53038.4152008 2025-05-23,21:09:00.000,143,11108157,123085,0,1748034539,13877.647657989997,68.80860180000309,53038.42917504001 2025-05-23,21:09:01.000,143,11108180,123245,0,1748034540,13877.647657989997,68.80155267000373,53038.436162160004 2025-05-23,21:09:02.000,143,11108090,123285,0,1748034541,13877.694812159993,68.78745440999774,53038.457123520006 2025-05-23,21:09:03.000,143,11108140,123125,0,1748034542,13877.748702639998,68.77335614999902,53038.436162160004 2025-05-23,21:09:04.000,143,11108076,123325,0,1748034543,13877.795856809993,68.74515963000158,53038.47808488001 2025-05-23,21:09:05.000,143,11108115,123085,0,1748034544,13877.809329429998,68.74515963000158,53038.457123520006 2025-05-23,21:09:06.000,143,11108133,123405,0,1748034545,13877.849747289998,68.75220876000094,53038.457123520006 2025-05-23,21:09:07.000,143,11108165,123245,0,1748034546,13877.883428839988,68.75220876000094,53038.46411064 2025-05-23,21:09:08.000,143,11108145,123245,0,1748034547,13877.923846699989,68.78040527999838,53038.47808488001 2025-05-23,21:09:09.000,143,11108065,123045,0,1748034548,13877.971000869999,68.80860180000309,53038.49205912 2025-05-23,21:09:10.000,143,11108181,123405,0,1748034549,13877.977737179994,68.80860180000309,53038.49205912 2025-05-23,21:09:11.000,143,11108167,123205,0,1748034550,13877.944055629989,68.84384744999988,53038.49205912 2025-05-23,21:09:12.000,143,11108130,123205,0,1748034551,13877.971000869999,68.86499483999796,53038.5200076 2025-05-23,21:09:13.000,143,11108108,123005,0,1748034552,13877.977737179994,68.86499483999796,53038.52699472001 2025-05-23,21:09:14.000,143,11108108,123365,0,1748034553,13877.984473489989,68.87909310000396,53038.52699472001 2025-05-23,21:09:15.000,143,11108182,122725,0,1748034554,13877.964264559989,68.92138788000011,53038.58289168 2025-05-23,21:09:16.000,143,11108121,123085,0,1748034555,13877.984473489989,68.91433875000075,53038.58289168 2025-05-23,21:09:17.000,143,11108140,123405,0,1748034556,13877.977737179994,68.95663353000418,53038.59686592001 2025-05-23,21:09:18.000,143,11108119,123245,0,1748034557,13877.977737179994,68.95663353000418,53038.68071136 2025-05-23,21:09:19.000,143,11108116,123365,0,1748034558,13878.038363969994,68.94958440000482,53038.624814400006 2025-05-23,21:09:20.000,143,11108151,123005,0,1748034559,13877.991209799999,68.94253526999819,53038.64577576001 2025-05-23,21:09:21.000,143,11108126,123125,0,1748034560,13877.997946109994,68.96368266000354,53038.603853040004 2025-05-23,21:09:22.000,143,11108150,123165,0,1748034561,13877.944055629989,68.94253526999819,53038.64577576001 2025-05-23,21:09:23.000,143,11108111,123005,0,1748034562,13877.984473489989,68.88614223000332,53038.69468560001 2025-05-23,21:09:24.000,143,11108105,123365,0,1748034563,13877.950791939998,68.8720439700046,53038.603853040004 2025-05-23,21:09:25.000,143,11108138,123445,0,1748034564,13877.937319319994,68.82974919000117,53038.624814400006 2025-05-23,21:09:26.000,143,11108080,123525,0,1748034565,13877.903637769989,68.81565093000245,53038.624814400006 2025-05-23,21:09:27.000,143,11108082,123285,0,1748034566,13877.964264559989,68.79450354000437,53038.603853040004 2025-05-23,21:09:28.000,143,11108141,123005,0,1748034567,13877.937319319994,68.7592578900003,53038.63878864 2025-05-23,21:09:29.000,143,11108050,123285,0,1748034568,13877.896901459993,68.7592578900003,53038.63878864 2025-05-23,21:09:30.000,143,11108116,123165,0,1748034569,13877.876692529993,68.73811050000222,53038.673724240005 2025-05-23,21:09:31.000,143,11108092,123325,0,1748034570,13877.910374079998,68.70991398000479,53038.722634080004 2025-05-23,21:09:32.000,143,11108082,123325,0,1748034571,13877.917110389993,68.71696311000414,53038.65975 2025-05-23,21:09:33.000,143,11108129,123045,0,1748034572,13877.910374079998,68.70286484999815,53038.70865984 2025-05-23,21:09:34.000,143,11108118,123365,0,1748034573,13877.883428839988,68.71696311000414,53038.7296212 2025-05-23,21:09:35.000,143,11108092,123365,0,1748034574,13877.863219909988,68.67466833000071,53038.70167272 2025-05-23,21:09:36.000,143,11108114,123165,0,1748034575,13877.836274669993,68.74515963000158,53038.73660832001 2025-05-23,21:09:37.000,143,11108115,123165,0,1748034576,13877.856483599993,68.76630701999966,53038.722634080004 2025-05-23,21:09:38.000,143,11108090,122885,0,1748034577,13877.876692529993,68.7592578900003,53038.7296212 2025-05-23,21:09:39.000,143,11108167,123245,0,1748034578,13877.917110389993,68.7592578900003,53038.75058256 2025-05-23,21:09:40.000,143,11108120,123005,0,1748034579,13877.930583009998,68.73811050000222,53038.70167272 2025-05-23,21:09:41.000,143,11108159,123325,0,1748034580,13877.957528249994,68.74515963000158,53038.70865984 2025-05-23,21:09:42.000,143,11108149,123365,0,1748034581,13878.018155039994,68.77335614999902,53038.70167272 2025-05-23,21:09:43.000,143,11108145,123205,0,1748034582,13878.024891349989,68.78040527999838,53038.7296212 2025-05-23,21:09:44.000,143,11108101,122965,0,1748034583,13878.06530920999,68.78745440999774,53038.77853104 2025-05-23,21:09:45.000,143,11108129,123165,0,1748034584,13878.092254449999,68.80155267000373,53038.78551816001 2025-05-23,21:09:46.000,143,11108141,123245,0,1748034585,13878.119199689994,68.82270006000181,53038.73660832001 2025-05-23,21:09:47.000,143,11108096,123005,0,1748034586,13878.092254449999,68.83679832000053,53038.76455680001 2025-05-23,21:09:48.000,143,11108130,123245,0,1748034587,13878.139408619994,68.85089657999924,53038.771543920004 2025-05-23,21:09:49.000,143,11108076,123205,0,1748034588,13878.10572706999,68.85089657999924,53038.77853104 2025-05-23,21:09:50.000,143,11108089,123165,0,1748034589,13878.098990759994,68.82974919000117,53038.7994924 2025-05-23,21:09:51.000,143,11108126,123085,0,1748034590,13878.098990759994,68.82270006000181,53038.78551816001 2025-05-23,21:09:52.000,143,11108111,123525,0,1748034591,13878.10572706999,68.81565093000245,53038.78551816001 2025-05-23,21:09:53.000,143,11108112,123205,0,1748034592,13878.08551813999,68.82974919000117,53038.82045376 2025-05-23,21:09:54.000,143,11108118,123365,0,1748034593,13878.098990759994,68.66761920000135,53038.82045376 2025-05-23,21:09:55.000,143,11108169,123005,0,1748034594,13878.10572706999,68.80860180000309,53038.81346664001 2025-05-23,21:09:56.000,143,11108132,122965,0,1748034595,13878.12593599999,68.80155267000373,53038.83442800001 2025-05-23,21:09:57.000,143,11108138,123365,0,1748034596,13878.119199689994,68.80155267000373,53038.792505280006 2025-05-23,21:09:58.000,143,11108141,123205,0,1748034597,13878.15288124,68.78745440999774,53038.75756968 2025-05-23,21:09:59.000,143,11108124,123325,0,1748034598,13878.098990759994,68.76630701999966,53038.81346664001 2025-05-23,21:10:00.000,143,11108142,123245,0,1748034599,13878.11246338,68.78040527999838,53038.82744088 2025-05-23,21:10:01.000,143,11108168,123085,0,1748034600,13878.139408619994,68.80155267000373,53038.81346664001 2025-05-23,21:10:02.000,143,11108097,123245,0,1748034601,13878.200035409995,68.75220876000094,53038.78551816001 2025-05-23,21:10:03.000,143,11108160,123245,0,1748034602,13878.1932991,68.73106137000286,53038.841415120005 2025-05-23,21:10:04.000,143,11108080,123085,0,1748034603,13878.260662199995,68.74515963000158,53038.81346664001 2025-05-23,21:10:05.000,143,11108132,123365,0,1748034604,13878.32802529999,68.7240122400035,53038.80647952 2025-05-23,21:10:06.000,143,11108151,123205,0,1748034605,13878.33476161,68.7240122400035,53038.77853104 2025-05-23,21:10:07.000,143,11108158,123445,0,1748034606,13878.422333639995,68.7240122400035,53038.75756968 2025-05-23,21:10:08.000,143,11108173,123245,0,1748034607,13878.47622412,68.73106137000286,53038.841415120005 2025-05-23,21:10:09.000,143,11108144,123405,0,1748034608,13878.530114599991,68.69581571999879,53038.792505280006 2025-05-23,21:10:10.000,143,11108128,123205,0,1748034609,13878.53685091,68.7240122400035,53038.771543920004 2025-05-23,21:10:11.000,143,11108090,123525,0,1748034610,13878.577268770001,68.73811050000222,53038.82045376 2025-05-23,21:10:12.000,143,11108109,123325,0,1748034611,13878.664840799996,68.73811050000222,53038.7994924 2025-05-23,21:10:13.000,143,11108132,123405,0,1748034612,13878.705258659997,68.68876658999943,53038.86237648001 2025-05-23,21:10:14.000,143,11108084,123405,0,1748034613,13878.732203899992,68.70286484999815,53038.87635072 2025-05-23,21:10:15.000,143,11108175,123525,0,1748034614,13878.759149140002,68.69581571999879,53038.90429920001 2025-05-23,21:10:16.000,143,11108102,123205,0,1748034615,13878.759149140002,68.66761920000135,53038.92526056 2025-05-23,21:10:17.000,143,11108143,123365,0,1748034616,13878.765885449997,68.67466833000071,53038.91827344 2025-05-23,21:10:18.000,143,11108188,123285,0,1748034617,13878.759149140002,68.660570070002,53038.96718328 2025-05-23,21:10:19.000,143,11108121,123205,0,1748034618,13878.698522350001,68.63237355000456,53038.92526056 2025-05-23,21:10:20.000,143,11108133,123365,0,1748034619,13878.732203899992,68.64647181000328,53038.890324960004 2025-05-23,21:10:21.000,143,11108134,123285,0,1748034620,13878.759149140002,68.63237355000456,53038.911286320006 2025-05-23,21:10:22.000,143,11108152,123525,0,1748034621,13878.745676519997,68.65352094000264,53038.939234800004 2025-05-23,21:10:23.000,143,11108105,123365,0,1748034622,13878.765885449997,68.65352094000264,53038.9741704 2025-05-23,21:10:24.000,143,11108149,123325,0,1748034623,13878.738940210002,68.62532441999792,53038.92526056 2025-05-23,21:10:25.000,143,11108166,123205,0,1748034624,13878.765885449997,68.68876658999943,53038.960196160006 2025-05-23,21:10:26.000,143,11108134,123365,0,1748034625,13878.738940210002,68.59712790000049,53038.92526056 2025-05-23,21:10:27.000,143,11108108,123325,0,1748034626,13878.745676519997,68.62532441999792,53038.960196160006 2025-05-23,21:10:28.000,143,11108141,123405,0,1748034627,13878.759149140002,68.59712790000049,53038.98814464 2025-05-23,21:10:29.000,143,11108143,123165,0,1748034628,13878.759149140002,68.62532441999792,53038.9741704 2025-05-23,21:10:30.000,143,11108124,123285,0,1748034629,13878.799567000002,68.6112261599992,53038.98814464 2025-05-23,21:10:31.000,143,11108166,123005,0,1748034630,13878.914084269993,68.70991398000479,53039.03006736001 2025-05-23,21:10:32.000,143,11108091,123245,0,1748034631,13878.907347959997,68.7240122400035,53039.01609312 2025-05-23,21:10:33.000,143,11108124,123325,0,1748034632,13878.961238440002,68.69581571999879,53038.9741704 2025-05-23,21:10:34.000,143,11108105,123125,0,1748034633,13878.927556889998,68.68876658999943,53038.98814464 2025-05-23,21:10:35.000,143,11108185,123165,0,1748034634,13878.900611650002,68.66761920000135,53039.05102872001 2025-05-23,21:10:36.000,143,11108104,123205,0,1748034635,13878.914084269993,68.660570070002,53039.00211888001 2025-05-23,21:10:37.000,143,11108112,123205,0,1748034636,13878.927556889998,68.59712790000049,53039.03006736001 2025-05-23,21:10:38.000,143,11108115,123045,0,1748034637,13878.900611650002,68.61827528999856,53039.03705448 2025-05-23,21:10:39.000,143,11108083,123005,0,1748034638,13878.839984860002,68.63942268000392,53039.009106000005 2025-05-23,21:10:40.000,143,11108136,122885,0,1748034639,13878.826512239997,68.63942268000392,53038.98814464 2025-05-23,21:10:41.000,143,11108120,123205,0,1748034640,13878.772621759992,68.59712790000049,53039.02308024 2025-05-23,21:10:42.000,143,11108096,123365,0,1748034641,13878.718731280002,68.63942268000392,53039.05102872001 2025-05-23,21:10:43.000,143,11108142,123645,0,1748034642,13878.745676519997,68.56893138000305,53038.98115752001 2025-05-23,21:10:44.000,143,11108082,123165,0,1748034643,13878.711994969992,68.56893138000305,53039.02308024 2025-05-23,21:10:45.000,143,11108159,123245,0,1748034644,13878.685049729997,68.59712790000049,53039.03705448 2025-05-23,21:10:46.000,143,11108142,123165,0,1748034645,13878.644631869996,68.40680139000324,53039.009106000005 2025-05-23,21:10:47.000,143,11108120,123125,0,1748034646,13878.725467589997,68.61827528999856,53038.9741704 2025-05-23,21:10:48.000,143,11108172,123165,0,1748034647,13878.759149140002,68.63942268000392,53038.96718328 2025-05-23,21:10:49.000,143,11108082,123325,0,1748034648,13878.779358070002,68.60417702999985,53038.93224768001 2025-05-23,21:10:50.000,143,11108093,123245,0,1748034649,13878.765885449997,68.64647181000328,53038.92526056 2025-05-23,21:10:51.000,143,11108079,123165,0,1748034650,13878.786094379997,68.5477839899977,53038.911286320006 2025-05-23,21:10:52.000,143,11108116,123205,0,1748034651,13878.732203899992,68.68876658999943,53038.939234800004 2025-05-23,21:10:53.000,143,11108131,123125,0,1748034652,13878.732203899992,68.66761920000135,53038.90429920001 2025-05-23,21:10:54.000,143,11108120,122925,0,1748034653,13878.738940210002,68.68171746000007,53038.89731208 2025-05-23,21:10:55.000,143,11108096,123285,0,1748034654,13878.765885449997,68.660570070002,53038.84840224 2025-05-23,21:10:56.000,143,11108146,123005,0,1748034655,13878.792830689992,68.68171746000007,53038.87635072 2025-05-23,21:10:57.000,143,11108150,122765,0,1748034656,13878.759149140002,68.660570070002,53038.890324960004 2025-05-23,21:10:58.000,143,11108102,123165,0,1748034657,13878.765885449997,68.68171746000007,53038.8693636 2025-05-23,21:10:59.000,143,11108064,123045,0,1748034658,13878.732203899992,68.67466833000071,53038.84840224 2025-05-23,21:11:00.000,143,11108126,123605,0,1748034659,13878.705258659997,68.660570070002,53038.82045376 2025-05-23,21:11:01.000,143,11108090,123165,0,1748034660,13878.678313420001,68.69581571999879,53038.78551816001 2025-05-23,21:11:02.000,143,11108156,123285,0,1748034661,13878.658104490001,68.660570070002,53038.84840224 2025-05-23,21:11:03.000,143,11108062,123365,0,1748034662,13878.651368179992,68.73106137000286,53038.85538936 2025-05-23,21:11:04.000,143,11108072,123405,0,1748034663,13878.658104490001,68.70991398000479,53038.8693636 2025-05-23,21:11:05.000,143,11108186,123205,0,1748034664,13878.664840799996,68.68876658999943,53038.81346664001 2025-05-23,21:11:06.000,143,11108142,123205,0,1748034665,13878.637895560001,68.68171746000007,53038.911286320006 2025-05-23,21:11:07.000,143,11108107,123365,0,1748034666,13878.705258659997,68.70286484999815,53038.84840224 2025-05-23,21:11:08.000,143,11108118,122925,0,1748034667,13878.671577109992,68.68171746000007,53038.85538936 2025-05-23,21:11:09.000,143,11108142,123365,0,1748034668,13878.658104490001,68.70286484999815,53038.85538936 2025-05-23,21:11:10.000,143,11108147,123325,0,1748034669,13878.664840799996,68.67466833000071,53038.81346664001 2025-05-23,21:11:11.000,143,11108142,123165,0,1748034670,13878.644631869996,68.68171746000007,53038.80647952 2025-05-23,21:11:12.000,143,11108137,123205,0,1748034671,13878.664840799996,68.660570070002,53038.83442800001 2025-05-23,21:11:14.000,143,11108112,123045,0,1748034673,13878.658104490001,68.67466833000071,53038.84840224 2025-05-23,21:11:15.000,143,11108149,123205,0,1748034674,13878.685049729997,68.68876658999943,53038.78551816001 2025-05-23,21:11:16.000,143,11108086,122965,0,1748034675,13878.658104490001,68.67466833000071,53038.82744088 2025-05-23,21:11:17.000,143,11108126,123085,0,1748034676,13878.624422939996,68.7240122400035,53038.771543920004 2025-05-23,21:11:18.000,143,11108160,123085,0,1748034677,13878.671577109992,68.71696311000414,53038.81346664001 2025-05-23,21:11:19.000,143,11108123,123125,0,1748034678,13878.698522350001,68.68876658999943,53038.7994924 2025-05-23,21:11:20.000,143,11108081,123085,0,1748034679,13878.691786039992,68.68876658999943,53038.792505280006 2025-05-23,21:11:21.000,143,11108171,122845,0,1748034680,13878.691786039992,68.70991398000479,53038.77853104 2025-05-23,21:11:22.000,143,11108151,122885,0,1748034681,13878.671577109992,68.70991398000479,53038.73660832001 2025-05-23,21:11:23.000,143,11108184,122885,0,1748034682,13878.664840799996,68.7592578900003,53038.771543920004 2025-05-23,21:11:24.000,143,11108077,123165,0,1748034683,13878.664840799996,68.71696311000414,53038.82045376 2025-05-23,21:11:25.000,143,11108125,123165,0,1748034684,13878.637895560001,68.7240122400035,53038.80647952 2025-05-23,21:11:26.000,143,11108088,123205,0,1748034685,13878.631159249991,68.73811050000222,53038.82744088 2025-05-23,21:11:27.000,143,11108148,123525,0,1748034686,13878.597477700001,68.73106137000286,53038.77853104 2025-05-23,21:11:28.000,143,11108123,123005,0,1748034687,13878.617686630001,68.7592578900003,53038.792505280006 2025-05-23,21:11:29.000,143,11108120,123285,0,1748034688,13878.590741389991,68.74515963000158,53038.82744088 2025-05-23,21:11:30.000,143,11108201,123205,0,1748034689,13878.550323529991,68.73106137000286,53038.78551816001 2025-05-23,21:11:31.000,143,11108099,123165,0,1748034690,13878.563796149996,68.77335614999902,53038.75058256 2025-05-23,21:11:32.000,143,11108141,123125,0,1748034691,13878.550323529991,68.7592578900003,53038.841415120005 2025-05-23,21:11:33.000,143,11108105,123245,0,1748034692,13878.509905669991,68.64647181000328,53038.792505280006 2025-05-23,21:11:34.000,143,11108072,122965,0,1748034693,13878.577268770001,68.7592578900003,53038.7994924 2025-05-23,21:11:35.000,143,11108108,123245,0,1748034694,13878.530114599991,68.78040527999838,53038.792505280006 2025-05-23,21:11:36.000,143,11108154,123205,0,1748034695,13878.543587219996,68.78745440999774,53038.771543920004 2025-05-23,21:11:37.000,143,11108141,123165,0,1748034696,13878.584005079996,68.78745440999774,53038.78551816001 2025-05-23,21:11:38.000,143,11108085,123325,0,1748034697,13878.550323529991,68.80155267000373,53038.792505280006 2025-05-23,21:11:39.000,143,11108109,123165,0,1748034698,13878.563796149996,68.83679832000053,53038.841415120005 2025-05-23,21:11:40.000,143,11108157,123205,0,1748034699,13878.543587219996,68.81565093000245,53038.82045376 2025-05-23,21:11:41.000,143,11108160,123365,0,1748034700,13878.509905669991,68.84384744999988,53038.792505280006 2025-05-23,21:11:42.000,143,11108133,122965,0,1748034701,13878.53685091,68.82270006000181,53038.792505280006 2025-05-23,21:11:43.000,143,11108160,123245,0,1748034702,13878.51664198,68.80860180000309,53038.771543920004 2025-05-23,21:11:44.000,143,11108108,123285,0,1748034703,13878.53685091,68.82974919000117,53038.77853104 2025-05-23,21:11:45.000,143,11108140,123205,0,1748034704,13878.523378289996,68.88614223000332,53038.771543920004 2025-05-23,21:11:46.000,143,11108122,123205,0,1748034705,13878.53685091,68.87909310000396,53038.81346664001 2025-05-23,21:11:47.000,143,11108151,123205,0,1748034706,13878.577268770001,68.92138788000011,53038.7994924 2025-05-23,21:11:48.000,143,11108165,122925,0,1748034707,13878.584005079996,68.92138788000011,53038.7994924 2025-05-23,21:11:49.000,143,11108088,123125,0,1748034708,13878.597477700001,68.9072896200014,53038.85538936 2025-05-23,21:11:50.000,143,11108147,123005,0,1748034709,13878.563796149996,68.94958440000482,53038.80647952 2025-05-23,21:11:51.000,143,11108107,123085,0,1748034710,13878.604214009996,68.9072896200014,53038.792505280006 2025-05-23,21:11:52.000,143,11108144,122965,0,1748034711,13878.624422939996,68.91433875000075,53038.7994924 2025-05-23,21:11:53.000,143,11108119,123205,0,1748034712,13878.631159249991,68.90024049000203,53038.73660832001 2025-05-23,21:11:54.000,143,11108109,123245,0,1748034713,13878.651368179992,68.94253526999819,53038.7296212 2025-05-23,21:11:55.000,143,11108152,123205,0,1748034714,13878.631159249991,68.96368266000354,53038.75756968 2025-05-23,21:11:56.000,143,11108150,123125,0,1748034715,13878.678313420001,68.97778092000226,53038.77853104 2025-05-23,21:11:57.000,143,11108120,122765,0,1748034716,13878.671577109992,68.97778092000226,53038.76455680001 2025-05-23,21:11:58.000,143,11108108,123125,0,1748034717,13878.691786039992,68.98483005000162,53038.792505280006 2025-05-23,21:11:59.000,143,11108132,122845,0,1748034718,13878.711994969992,69.0059774399997,53038.80647952 2025-05-23,21:12:00.000,143,11108120,123125,0,1748034719,13878.685049729997,69.02007569999842,53038.83442800001 2025-05-23,21:12:01.000,143,11108116,122845,0,1748034720,13878.678313420001,69.01302656999906,53038.80647952 2025-05-23,21:12:02.000,143,11108133,122925,0,1748034721,13878.711994969992,69.04122309000377,53038.84840224 2025-05-23,21:12:03.000,143,11108156,123085,0,1748034722,13878.738940210002,69.02007569999842,53038.82045376 2025-05-23,21:12:04.000,143,11108115,123365,0,1748034723,13878.772621759992,69.03417396000441,53038.841415120005 2025-05-23,21:12:05.000,143,11108096,123245,0,1748034724,13878.779358070002,69.0059774399997,53038.83442800001 2025-05-23,21:12:06.000,143,11108138,123405,0,1748034725,13878.806303309997,69.02007569999842,53038.841415120005 2025-05-23,21:12:07.000,143,11108105,123005,0,1748034726,13878.819775930002,69.04122309000377,53038.83442800001 2025-05-23,21:12:08.000,143,11108091,123085,0,1748034727,13878.826512239997,69.04827222000313,53038.78551816001 2025-05-23,21:12:09.000,143,11108124,122765,0,1748034728,13878.833248549992,69.04122309000377,53038.792505280006 2025-05-23,21:12:10.000,143,11108100,123005,0,1748034729,13878.873666409992,69.07646874000056,53038.82045376 2025-05-23,21:12:11.000,143,11108179,123085,0,1748034730,13878.866930099997,69.09056699999928,53038.83442800001 2025-05-23,21:12:13.000,143,11108151,123005,0,1748034732,13878.826512239997,69.05532135000249,53038.82045376 2025-05-23,21:12:14.000,143,11108145,123125,0,1748034733,13878.893875339993,69.09056699999928,53038.771543920004 2025-05-23,21:12:15.000,143,11108123,123045,0,1748034734,13878.907347959997,69.104665259998,53038.81346664001 2025-05-23,21:12:16.000,143,11108137,123005,0,1748034735,13878.900611650002,69.104665259998,53038.82744088 2025-05-23,21:12:17.000,143,11108159,123205,0,1748034736,13878.974711059993,69.12581265000335,53038.85538936 2025-05-23,21:12:18.000,143,11108113,123125,0,1748034737,13878.961238440002,69.104665259998,53038.84840224 2025-05-23,21:12:19.000,143,11108109,123485,0,1748034738,13878.974711059993,69.12581265000335,53038.77853104 2025-05-23,21:12:20.000,143,11108161,123485,0,1748034739,13879.021865229988,69.16810742999951,53038.7994924 2025-05-23,21:12:21.000,143,11108144,123005,0,1748034740,13878.974711059993,69.18220568999823,53038.78551816001 2025-05-23,21:12:22.000,143,11108122,123365,0,1748034741,13879.089228329998,69.18925482000486,53038.81346664001 2025-05-23,21:12:23.000,143,11108101,123165,0,1748034742,13879.089228329998,69.18220568999823,53038.78551816001 2025-05-23,21:12:24.000,143,11108074,123165,0,1748034743,13879.109437259998,69.14696004000143,53038.8693636 2025-05-23,21:12:25.000,143,11108153,123045,0,1748034744,13879.102700949989,69.14696004000143,53038.792505280006 2025-05-23,21:12:26.000,143,11108112,123045,0,1748034745,13879.095964639993,69.13991091000207,53038.82045376 2025-05-23,21:12:27.000,143,11108094,123045,0,1748034746,13879.109437259998,69.13991091000207,53038.82045376 2025-05-23,21:12:28.000,143,11108173,123325,0,1748034747,13879.116173569993,69.12581265000335,53038.82045376 2025-05-23,21:12:29.000,143,11108126,123085,0,1748034748,13879.122909879989,69.11171439000464,53038.841415120005 2025-05-23,21:12:30.000,143,11108139,123125,0,1748034749,13879.102700949989,68.94253526999819,53038.84840224 2025-05-23,21:12:31.000,143,11108121,123365,0,1748034750,13879.109437259998,69.104665259998,53038.8693636 2025-05-23,21:12:32.000,143,11108114,123165,0,1748034751,13879.109437259998,69.09056699999928,53038.89731208 2025-05-23,21:12:33.000,143,11108136,123165,0,1748034752,13879.089228329998,69.11171439000464,53038.85538936 2025-05-23,21:12:34.000,143,11108146,123085,0,1748034753,13879.109437259998,69.0694196100012,53038.8693636 2025-05-23,21:12:35.000,143,11108104,123325,0,1748034754,13879.069019399998,69.06237048000185,53038.88333784001 2025-05-23,21:12:36.000,143,11108193,123125,0,1748034755,13879.055546779993,69.09056699999928,53038.90429920001 2025-05-23,21:12:37.000,143,11108070,123165,0,1748034756,13879.069019399998,69.06237048000185,53038.88333784001 2025-05-23,21:12:38.000,143,11108122,122805,0,1748034757,13879.055546779993,69.02007569999842,53038.88333784001 2025-05-23,21:12:39.000,143,11108083,123165,0,1748034758,13879.055546779993,69.05532135000249,53038.890324960004 2025-05-23,21:12:40.000,143,11108126,123205,0,1748034759,13879.143118809989,69.13286178000271,53038.939234800004 2025-05-23,21:12:41.000,143,11108216,122845,0,1748034760,13879.170064049998,69.09761612999864,53038.87635072 2025-05-23,21:12:42.000,143,11108159,123325,0,1748034761,13879.149855119998,69.104665259998,53038.90429920001 2025-05-23,21:12:43.000,143,11108117,123165,0,1748034762,13879.089228329998,69.09056699999928,53038.91827344 2025-05-23,21:12:44.000,143,11108164,123245,0,1748034763,13879.095964639993,69.06237048000185,53038.90429920001 2025-05-23,21:12:45.000,143,11108109,123245,0,1748034764,13879.122909879989,69.05532135000249,53038.90429920001 2025-05-23,21:12:46.000,143,11108108,123205,0,1748034765,13879.122909879989,69.104665259998,53038.86237648001 2025-05-23,21:12:47.000,143,11108145,123045,0,1748034766,13879.122909879989,69.07646874000056,53038.90429920001 2025-05-23,21:12:48.000,143,11108102,123165,0,1748034767,13879.156591429994,69.07646874000056,53038.960196160006 2025-05-23,21:12:49.000,143,11108111,123005,0,1748034768,13879.170064049998,69.01302656999906,53038.93224768001 2025-05-23,21:12:50.000,143,11108173,123085,0,1748034769,13879.129646189998,69.02712482999777,53038.92526056 2025-05-23,21:12:51.000,143,11108131,123005,0,1748034770,13879.149855119998,69.01302656999906,53038.939234800004 2025-05-23,21:12:52.000,143,11108156,123245,0,1748034771,13879.176800359994,68.95663353000418,53038.9741704 2025-05-23,21:12:53.000,143,11108153,123205,0,1748034772,13879.176800359994,68.94958440000482,53038.95320904001 2025-05-23,21:12:54.000,143,11108143,123245,0,1748034773,13879.156591429994,68.9072896200014,53038.92526056 2025-05-23,21:12:55.000,143,11108099,123245,0,1748034774,13879.095964639993,68.89319136000267,53038.92526056 2025-05-23,21:12:56.000,143,11108110,123245,0,1748034775,13879.102700949989,68.8720439700046,53038.90429920001 2025-05-23,21:12:57.000,143,11108122,122845,0,1748034776,13879.190272979999,68.85089657999924,53038.95320904001 2025-05-23,21:12:58.000,143,11108131,123365,0,1748034777,13879.122909879989,68.82270006000181,53038.96718328 2025-05-23,21:12:59.000,143,11108087,123205,0,1748034778,13879.143118809989,68.79450354000437,53038.92526056 2025-05-23,21:13:00.000,143,11108113,123325,0,1748034779,13879.149855119998,68.7592578900003,53038.95320904001 2025-05-23,21:13:01.000,143,11108137,123205,0,1748034780,13879.143118809989,68.7240122400035,53038.95320904001 2025-05-23,21:13:02.000,143,11108213,123325,0,1748034781,13879.075755709993,68.75220876000094,53038.960196160006 2025-05-23,21:13:03.000,143,11108124,123005,0,1748034782,13879.109437259998,68.73811050000222,53039.01609312 2025-05-23,21:13:04.000,143,11108153,123005,0,1748034783,13879.109437259998,68.73106137000286,53038.9741704 2025-05-23,21:13:05.000,143,11108096,123045,0,1748034784,13879.095964639993,68.70286484999815,53038.99513176 2025-05-23,21:13:06.000,143,11108136,123365,0,1748034785,13879.122909879989,68.68171746000007,53039.01609312 2025-05-23,21:13:07.000,143,11108173,123085,0,1748034786,13879.075755709993,68.68876658999943,53038.99513176 2025-05-23,21:13:08.000,143,11108108,123245,0,1748034787,13879.048810469998,68.660570070002,53038.95320904001 2025-05-23,21:13:09.000,143,11108084,123245,0,1748034788,13879.055546779993,68.67466833000071,53039.01609312 2025-05-23,21:13:10.000,143,11108175,123285,0,1748034789,13879.048810469998,68.660570070002,53038.95320904001 2025-05-23,21:13:11.000,143,11108110,123125,0,1748034790,13879.035337849993,68.63237355000456,53039.01609312 2025-05-23,21:13:12.000,143,11108114,123245,0,1748034791,13879.021865229988,68.6112261599992,53039.00211888001 2025-05-23,21:13:13.000,143,11108135,123085,0,1748034792,13878.981447370003,68.62532441999792,53038.94622192 2025-05-23,21:13:14.000,143,11108143,123085,0,1748034793,13878.954502129993,68.63237355000456,53038.95320904001 2025-05-23,21:13:15.000,143,11108133,123045,0,1748034794,13878.934293199993,68.61827528999856,53038.93224768001 2025-05-23,21:13:16.000,143,11108162,122765,0,1748034795,13878.934293199993,68.58302964000177,53038.86237648001 2025-05-23,21:13:17.000,143,11108108,123085,0,1748034796,13878.914084269993,68.60417702999985,53038.88333784001 2025-05-23,21:13:18.000,143,11108166,123125,0,1748034797,13878.893875339993,68.59007877000113,53038.89731208 2025-05-23,21:13:19.000,143,11108120,123125,0,1748034798,13878.927556889998,68.59007877000113,53038.89731208 2025-05-23,21:13:20.000,143,11108151,123165,0,1748034799,13878.860193790002,68.61827528999856,53038.89731208 2025-05-23,21:13:21.000,143,11108166,123045,0,1748034800,13878.839984860002,68.60417702999985,53038.83442800001 2025-05-23,21:13:22.000,143,11108184,123125,0,1748034801,13878.846721169997,68.63942268000392,53038.84840224 2025-05-23,21:13:23.000,143,11108126,123365,0,1748034802,13878.826512239997,68.61827528999856,53038.84840224 2025-05-23,21:13:24.000,143,11108130,122965,0,1748034803,13878.860193790002,68.61827528999856,53038.86237648001 2025-05-23,21:13:25.000,143,11108172,123365,0,1748034804,13878.873666409992,68.63237355000456,53038.88333784001 2025-05-23,21:13:26.000,143,11108094,123005,0,1748034805,13878.887139029997,68.63942268000392,53038.85538936 2025-05-23,21:13:27.000,143,11108160,123165,0,1748034806,13878.846721169997,68.66761920000135,53038.8693636 2025-05-23,21:13:28.000,143,11108162,123165,0,1748034807,13878.846721169997,68.66761920000135,53038.87635072 2025-05-23,21:13:29.000,143,11108115,123085,0,1748034808,13878.826512239997,68.66761920000135,53038.84840224 2025-05-23,21:13:30.000,143,11108157,123165,0,1748034809,13878.853457479992,68.70991398000479,53038.85538936 2025-05-23,21:13:31.000,143,11108131,123245,0,1748034810,13878.819775930002,68.71696311000414,53038.88333784001 2025-05-23,21:13:32.000,143,11108181,123125,0,1748034811,13878.772621759992,68.74515963000158,53038.83442800001 2025-05-23,21:13:33.000,143,11108080,123165,0,1748034812,13878.759149140002,68.73106137000286,53038.81346664001 2025-05-23,21:13:34.000,143,11108129,122845,0,1748034813,13878.765885449997,68.7240122400035,53038.78551816001 2025-05-23,21:13:35.000,143,11108140,123005,0,1748034814,13878.765885449997,68.79450354000437,53038.722634080004 2025-05-23,21:13:36.000,143,11108166,123285,0,1748034815,13878.765885449997,68.80860180000309,53038.75756968 2025-05-23,21:13:37.000,143,11108166,123325,0,1748034816,13878.738940210002,68.81565093000245,53038.82744088 2025-05-23,21:13:38.000,143,11108143,123245,0,1748034817,13878.725467589997,68.83679832000053,53038.80647952 2025-05-23,21:13:39.000,143,11108132,123165,0,1748034818,13878.732203899992,68.86499483999796,53038.78551816001 2025-05-23,21:13:40.000,143,11108081,123045,0,1748034819,13878.711994969992,68.89319136000267,53038.7994924 2025-05-23,21:13:41.000,143,11108139,122965,0,1748034820,13878.732203899992,68.88614223000332,53038.76455680001 2025-05-23,21:13:42.000,143,11108097,123325,0,1748034821,13878.725467589997,68.9072896200014,53038.77853104 2025-05-23,21:13:43.000,143,11108121,123365,0,1748034822,13878.732203899992,68.89319136000267,53038.76455680001 2025-05-23,21:13:44.000,143,11108085,123125,0,1748034823,13878.765885449997,68.93548613999883,53038.771543920004 2025-05-23,21:13:45.000,143,11108147,123005,0,1748034824,13878.745676519997,68.95663353000418,53038.771543920004 2025-05-23,21:13:46.000,143,11108142,123325,0,1748034825,13878.806303309997,68.95663353000418,53038.77853104 2025-05-23,21:13:47.000,143,11108136,123245,0,1748034826,13878.792830689992,68.99892831000034,53038.7994924 2025-05-23,21:13:48.000,143,11108140,123245,0,1748034827,13878.792830689992,68.99187918000098,53038.771543920004 2025-05-23,21:13:49.000,143,11108169,123045,0,1748034828,13878.826512239997,69.04122309000377,53038.743595440006 2025-05-23,21:13:50.000,143,11108166,123205,0,1748034829,13878.806303309997,69.04122309000377,53038.69468560001 2025-05-23,21:13:51.000,143,11108165,123485,0,1748034830,13878.819775930002,69.12581265000335,53038.743595440006 2025-05-23,21:13:52.000,143,11108138,123285,0,1748034831,13878.806303309997,69.11171439000464,53038.71564696001 2025-05-23,21:13:53.000,143,11108088,123205,0,1748034832,13878.833248549992,69.16105830000015,53038.7296212 2025-05-23,21:13:54.000,143,11108076,123205,0,1748034833,13878.799567000002,69.16810742999951,53038.66673712001 2025-05-23,21:13:55.000,143,11108110,122805,0,1748034834,13878.813039619992,69.19630395000422,53038.70865984 2025-05-23,21:13:56.000,143,11108180,123085,0,1748034835,13878.819775930002,69.20335308000358,53038.82744088 2025-05-23,21:13:57.000,143,11108168,123045,0,1748034836,13878.819775930002,69.23154960000102,53038.75058256 2025-05-23,21:13:58.000,143,11108050,123085,0,1748034837,13878.866930099997,69.23859873000038,53038.71564696001 2025-05-23,21:13:59.000,143,11108084,123125,0,1748034838,13878.900611650002,69.30204090000188,53038.68769848 2025-05-23,21:14:00.000,143,11108170,123205,0,1748034839,13878.981447370003,69.14696004000143,53038.7296212 2025-05-23,21:14:01.000,143,11108081,123165,0,1748034840,13878.907347959997,69.37958133000211,53038.75058256 2025-05-23,21:14:02.000,143,11108131,123365,0,1748034841,13878.866930099997,69.37253220000275,53038.722634080004 2025-05-23,21:14:03.000,143,11108094,123165,0,1748034842,13878.813039619992,69.37253220000275,53038.71564696001 2025-05-23,21:14:04.000,143,11108047,123205,0,1748034843,13878.873666409992,69.40777784999955,53038.73660832001 2025-05-23,21:14:05.000,143,11108060,122965,0,1748034844,13878.873666409992,69.47122002000106,53038.7296212 2025-05-23,21:14:06.000,143,11108112,123045,0,1748034845,13878.799567000002,69.4641708900017,53038.70865984 2025-05-23,21:14:07.000,143,11108156,123205,0,1748034846,13878.819775930002,69.50646566999785,53038.68071136 2025-05-23,21:14:08.000,143,11108086,123085,0,1748034847,13878.799567000002,69.51351480000449,53038.70167272 2025-05-23,21:14:09.000,143,11108158,123325,0,1748034848,13878.846721169997,69.55580958000064,53038.743595440006 2025-05-23,21:14:10.000,143,11108150,122965,0,1748034849,13878.833248549992,69.55580958000064,53038.722634080004 2025-05-23,21:14:11.000,143,11108158,123165,0,1748034850,13878.880402720002,69.56990783999936,53038.722634080004 2025-05-23,21:14:12.000,143,11108095,123205,0,1748034851,13878.839984860002,69.59105523000471,53038.70167272 2025-05-23,21:14:13.000,143,11108163,123085,0,1748034852,13878.866930099997,69.59105523000471,53038.70865984 2025-05-23,21:14:14.000,143,11108099,123405,0,1748034853,13878.866930099997,69.59810436000407,53038.68071136 2025-05-23,21:14:15.000,143,11108101,123085,0,1748034854,13878.914084269993,69.61220262000279,53038.71564696001 2025-05-23,21:14:16.000,143,11108111,123285,0,1748034855,13878.839984860002,69.64039914000023,53038.68769848 2025-05-23,21:14:17.000,143,11108100,123085,0,1748034856,13878.833248549992,69.61925175000215,53038.68071136 2025-05-23,21:14:18.000,143,11108128,122925,0,1748034857,13878.833248549992,69.60515349000343,53038.69468560001 2025-05-23,21:14:19.000,143,11108093,123205,0,1748034858,13878.792830689992,69.61925175000215,53038.69468560001 2025-05-23,21:14:20.000,143,11108098,123085,0,1748034859,13878.792830689992,69.65449739999895,53038.70865984 2025-05-23,21:14:21.000,143,11108125,123205,0,1748034860,13878.786094379997,69.61925175000215,53038.69468560001 2025-05-23,21:14:22.000,143,11108130,123165,0,1748034861,13878.779358070002,69.57695696999872,53038.68071136 2025-05-23,21:14:23.000,143,11108063,123485,0,1748034862,13878.819775930002,69.61925175000215,53038.69468560001 2025-05-23,21:14:24.000,143,11108101,122885,0,1748034863,13878.725467589997,69.61220262000279,53038.673724240005 2025-05-23,21:14:25.000,143,11108074,123445,0,1748034864,13878.772621759992,69.61925175000215,53038.66673712001 2025-05-23,21:14:26.000,143,11108087,123005,0,1748034865,13878.725467589997,69.61220262000279,53038.68071136 2025-05-23,21:14:27.000,143,11108123,123005,0,1748034866,13878.718731280002,69.62630088000151,53038.68071136 2025-05-23,21:14:28.000,143,11108128,123525,0,1748034867,13878.738940210002,69.64744826999959,53038.743595440006 2025-05-23,21:14:29.000,143,11108073,122925,0,1748034868,13878.745676519997,69.62630088000151,53038.64577576001 2025-05-23,21:14:30.000,143,11108116,123045,0,1748034869,13878.745676519997,69.59810436000407,53038.66673712001 2025-05-23,21:14:31.000,143,11108058,123125,0,1748034870,13878.738940210002,69.59810436000407,53038.63878864 2025-05-23,21:14:32.000,143,11108127,123125,0,1748034871,13878.711994969992,69.59810436000407,53038.7296212 2025-05-23,21:14:33.000,143,11108103,123125,0,1748034872,13878.678313420001,69.60515349000343,53038.61782728001 2025-05-23,21:14:34.000,143,11108067,123045,0,1748034873,13878.658104490001,69.57695696999872,53038.63180152 2025-05-23,21:14:35.000,143,11108134,123285,0,1748034874,13878.610950319991,69.57695696999872,53038.66673712001 2025-05-23,21:14:36.000,143,11108103,123405,0,1748034875,13878.584005079996,69.57695696999872,53038.65276288 2025-05-23,21:14:37.000,143,11108068,123085,0,1748034876,13878.550323529991,69.59810436000407,53038.64577576001 2025-05-23,21:14:38.000,143,11108156,123085,0,1748034877,13878.49643305,69.59105523000471,53038.68769848 2025-05-23,21:14:39.000,143,11108068,123285,0,1748034878,13878.462751499996,69.56990783999936,53038.673724240005 2025-05-23,21:14:40.000,143,11108135,123365,0,1748034879,13878.381915779995,69.56285871,53038.673724240005 2025-05-23,21:14:41.000,143,11108139,123285,0,1748034880,13878.361706849995,69.49236740999913,53038.61782728001 2025-05-23,21:14:42.000,143,11108098,123205,0,1748034881,13878.31455268,69.50646566999785,53038.673724240005 2025-05-23,21:14:43.000,143,11108073,123325,0,1748034882,13878.30781636999,69.52056393000385,53038.65975 2025-05-23,21:14:44.000,143,11108084,123005,0,1748034883,13878.27413482,69.51351480000449,53038.624814400006 2025-05-23,21:14:45.000,143,11108113,122885,0,1748034884,13878.21350803,69.49236740999913,53038.61782728001 2025-05-23,21:14:46.000,143,11108068,123085,0,1748034885,13878.28760743999,69.56285871,53038.575904560006 2025-05-23,21:14:47.000,143,11108102,123125,0,1748034886,13878.200035409995,69.5276130600032,53038.54795608001 2025-05-23,21:14:48.000,143,11108134,123005,0,1748034887,13878.15288124,69.54171132000192,53038.51302048 2025-05-23,21:14:49.000,143,11108116,123405,0,1748034888,13878.13267231,69.5276130600032,53038.52699472001 2025-05-23,21:14:50.000,143,11108129,122885,0,1748034889,13878.078781829994,69.51351480000449,53038.47109776 2025-05-23,21:14:51.000,143,11108119,122965,0,1748034890,13878.08551813999,69.48531827999977,53038.54795608001 2025-05-23,21:14:52.000,143,11108096,123085,0,1748034891,13878.031627659999,69.4641708900017,53038.53398184 2025-05-23,21:14:53.000,143,11108084,123085,0,1748034892,13878.038363969994,69.47122002000106,53038.506033360005 2025-05-23,21:14:54.000,143,11108074,123245,0,1748034893,13877.977737179994,69.45712176000234,53038.506033360005 2025-05-23,21:14:55.000,143,11108127,123125,0,1748034894,13877.910374079998,69.42187610999827,53038.457123520006 2025-05-23,21:14:56.000,143,11108120,122765,0,1748034895,13877.903637769989,69.4148269799989,53038.4152008 2025-05-23,21:14:57.000,143,11108113,123125,0,1748034896,13877.883428839988,69.43597437000426,53038.44314928 2025-05-23,21:14:58.000,143,11108127,123525,0,1748034897,13877.869956219998,69.42187610999827,53038.44314928 2025-05-23,21:14:59.000,143,11108089,123365,0,1748034898,13877.863219909988,69.36548307000339,53038.4152008 2025-05-23,21:15:00.000,143,11108109,123325,0,1748034899,13877.809329429998,69.40072872000019,53038.37327808 2025-05-23,21:15:01.000,143,11108117,123085,0,1748034900,13877.789120499998,69.40777784999955,53038.36629096 2025-05-23,21:15:02.000,143,11108091,122885,0,1748034901,13877.741966330002,69.35138481000467,53038.37327808 2025-05-23,21:15:03.000,143,11108154,123045,0,1748034902,13877.755438949993,69.30909003000124,53038.32436824 2025-05-23,21:15:04.000,143,11108104,123365,0,1748034903,13877.708284779997,69.33023741999932,53038.36629096 2025-05-23,21:15:05.000,143,11108126,123165,0,1748034904,13877.701548470002,69.30204090000188,53038.28244552001 2025-05-23,21:15:06.000,143,11108092,123005,0,1748034905,13877.627449059997,69.30204090000188,53038.289432640006 2025-05-23,21:15:07.000,143,11108088,123165,0,1748034906,13877.627449059997,69.30909003000124,53038.289432640006 2025-05-23,21:15:08.000,143,11108057,123205,0,1748034907,13877.600503820002,69.27384438000445,53038.26148416001 2025-05-23,21:15:09.000,143,11108077,123325,0,1748034908,13877.587031199997,69.29499177000253,53038.22654856 2025-05-23,21:15:10.000,143,11108018,122885,0,1748034909,13877.492722859992,69.25974611999845,53038.2754584 2025-05-23,21:15:11.000,143,11108101,123325,0,1748034910,13877.560085960002,69.2526969899991,53038.219561440004 2025-05-23,21:15:12.000,143,11108106,123125,0,1748034911,13877.512931789992,69.27384438000445,53038.19860008 2025-05-23,21:15:13.000,143,11108118,123205,0,1748034912,13877.519668100002,69.25974611999845,53038.2055872 2025-05-23,21:15:14.000,143,11108083,123005,0,1748034913,13877.512931789992,69.22450047000166,53038.18462584 2025-05-23,21:15:15.000,143,11108110,123085,0,1748034914,13877.546613339997,69.24564785999974,53038.19860008 2025-05-23,21:15:16.000,143,11108069,123125,0,1748034915,13877.512931789992,69.22450047000166,53038.19860008 2025-05-23,21:15:17.000,143,11108089,123125,0,1748034916,13877.526404409997,69.18925482000486,53038.170651600005 2025-05-23,21:15:18.000,143,11108077,122765,0,1748034917,13877.479250240001,69.16810742999951,53038.2055872 2025-05-23,21:15:19.000,143,11108130,123165,0,1748034918,13877.452304999992,69.14696004000143,53038.16366448001 2025-05-23,21:15:20.000,143,11108122,123005,0,1748034919,13877.432096069992,69.15400917000079,53038.10776752 2025-05-23,21:15:21.000,143,11108078,123045,0,1748034920,13877.438832380001,69.09056699999928,53038.100780400004 2025-05-23,21:15:22.000,143,11108149,123365,0,1748034921,13877.465777619997,69.118763520004,53038.11475464001 2025-05-23,21:15:23.000,143,11108129,123205,0,1748034922,13877.479250240001,69.08351786999992,53038.16366448001 2025-05-23,21:15:24.000,143,11108058,123045,0,1748034923,13877.519668100002,69.03417396000441,53038.06584480001 2025-05-23,21:15:25.000,143,11108124,123365,0,1748034924,13877.432096069992,69.104665259998,53038.06584480001 2025-05-23,21:15:26.000,143,11108138,123285,0,1748034925,13877.459041310001,69.05532135000249,53038.051870560004 2025-05-23,21:15:27.000,143,11108084,123325,0,1748034926,13877.445568689996,69.06237048000185,53038.04488344001 2025-05-23,21:15:28.000,143,11108165,123125,0,1748034927,13877.398414520001,69.03417396000441,53038.01693496 2025-05-23,21:15:29.000,143,11108040,123085,0,1748034928,13877.432096069992,69.05532135000249,53038.0309092 2025-05-23,21:15:30.000,143,11108083,123085,0,1748034929,13877.425359759996,69.03417396000441,53037.98898648 2025-05-23,21:15:31.000,143,11108162,123005,0,1748034930,13877.432096069992,69.01302656999906,53038.002960720005 2025-05-23,21:15:32.000,143,11108051,122965,0,1748034931,13877.405150829996,68.98483005000162,53037.98199936 2025-05-23,21:15:33.000,143,11108142,123045,0,1748034932,13877.459041310001,68.97778092000226,53038.01693496 2025-05-23,21:15:34.000,143,11108132,123125,0,1748034933,13877.452304999992,68.9707317900029,53038.051870560004 2025-05-23,21:15:35.000,143,11108097,123125,0,1748034934,13877.459041310001,68.96368266000354,53037.98898648 2025-05-23,21:15:36.000,143,11108158,123165,0,1748034935,13877.459041310001,68.9707317900029,53038.00994784 2025-05-23,21:15:37.000,143,11108108,123245,0,1748034936,13877.452304999992,68.94253526999819,53037.98199936 2025-05-23,21:15:38.000,143,11108078,123165,0,1748034937,13877.445568689996,68.96368266000354,53038.00994784 2025-05-23,21:15:39.000,143,11108106,123165,0,1748034938,13877.418623450001,68.9707317900029,53037.961038 2025-05-23,21:15:40.000,143,11108088,123085,0,1748034939,13877.398414520001,68.96368266000354,53037.97501224001 2025-05-23,21:15:41.000,143,11108049,123205,0,1748034940,13877.33778773,68.90024049000203,53037.97501224001 2025-05-23,21:15:42.000,143,11108106,123005,0,1748034941,13877.290633559991,68.89319136000267,53037.98199936 2025-05-23,21:15:43.000,143,11108031,122845,0,1748034942,13877.23674308,68.88614223000332,53037.98199936 2025-05-23,21:15:44.000,143,11108120,123365,0,1748034943,13877.20979783999,68.89319136000267,53037.954050880006 2025-05-23,21:15:45.000,143,11108072,122965,0,1748034944,13877.18958890999,68.86499483999796,53037.954050880006 2025-05-23,21:15:46.000,143,11108111,122925,0,1748034945,13877.15590736,68.87909310000396,53037.94706376001 2025-05-23,21:15:47.000,143,11108102,123085,0,1748034946,13877.142434739995,68.90024049000203,53037.97501224001 2025-05-23,21:15:48.000,143,11108097,123005,0,1748034947,13877.162643669995,68.9072896200014,53037.98199936 2025-05-23,21:15:49.000,143,11108075,123125,0,1748034948,13877.10875318999,68.9072896200014,53037.94706376001 2025-05-23,21:15:50.000,143,11108056,123165,0,1748034949,13877.06833532999,68.92843700999947,53037.87719256001 2025-05-23,21:15:51.000,143,11108125,123045,0,1748034950,13877.021181159995,68.96368266000354,53037.954050880006 2025-05-23,21:15:52.000,143,11108106,123085,0,1748034951,13877.000972229995,68.92138788000011,53037.94706376001 2025-05-23,21:15:53.000,143,11108092,122965,0,1748034952,13876.94708174999,68.92843700999947,53037.97501224001 2025-05-23,21:15:54.000,143,11108093,123365,0,1748034953,13876.96729067999,68.93548613999883,53037.961038 2025-05-23,21:15:55.000,143,11108076,123205,0,1748034954,13876.872982339999,68.9707317900029,53037.905141040006 2025-05-23,21:15:56.000,143,11108079,123365,0,1748034955,13876.812355549999,68.95663353000418,53037.89815392001 2025-05-23,21:15:57.000,143,11108083,123205,0,1748034956,13876.778673999994,68.96368266000354,53037.89815392001 2025-05-23,21:15:58.000,143,11108125,123085,0,1748034957,13876.792146619999,68.96368266000354,53037.89815392001 2025-05-23,21:15:59.000,143,11108089,123125,0,1748034958,13876.724783519989,68.99892831000034,53037.85623120001 2025-05-23,21:16:00.000,143,11108099,123005,0,1748034959,13876.677629349993,68.98483005000162,53037.86321832 2025-05-23,21:16:01.000,143,11108113,123045,0,1748034960,13876.643947799988,69.04827222000313,53037.86321832 2025-05-23,21:16:02.000,143,11108038,123085,0,1748034961,13876.650684109998,69.02007569999842,53037.786360000006 2025-05-23,21:16:03.000,143,11108153,123245,0,1748034962,13876.590057319998,69.04827222000313,53037.81430848 2025-05-23,21:16:04.000,143,11108112,123125,0,1748034963,13876.596793629993,69.02007569999842,53037.80033424 2025-05-23,21:16:05.000,143,11108078,123205,0,1748034964,13876.576584699993,69.04827222000313,53037.765398640004 2025-05-23,21:16:06.000,143,11108125,123005,0,1748034965,13876.529430529998,69.05532135000249,53037.77238576 2025-05-23,21:16:07.000,143,11108052,123005,0,1748034966,13876.522694220002,69.05532135000249,53037.70251456 2025-05-23,21:16:08.000,143,11107998,123245,0,1748034967,13876.522694220002,69.04827222000313,53037.737450160006 2025-05-23,21:16:09.000,143,11108066,123085,0,1748034968,13876.583321009988,68.93548613999883,53037.69552744 2025-05-23,21:16:10.000,143,11108140,123005,0,1748034969,13876.529430529998,69.06237048000185,53037.69552744 2025-05-23,21:16:11.000,143,11108100,123005,0,1748034970,13876.549639459998,69.09056699999928,53037.67456608 2025-05-23,21:16:12.000,143,11108085,123285,0,1748034971,13876.583321009988,69.0694196100012,53037.63963048001 2025-05-23,21:16:13.000,143,11108141,123205,0,1748034972,13876.603529939988,69.09056699999928,53037.63264336 2025-05-23,21:16:14.000,143,11108121,123205,0,1748034973,13876.603529939988,69.06237048000185,53037.6466176 2025-05-23,21:16:15.000,143,11108137,123085,0,1748034974,13876.583321009988,69.09761612999864,53037.61168200001 2025-05-23,21:16:16.000,143,11108071,123045,0,1748034975,13876.617002559993,69.118763520004,53037.63264336 2025-05-23,21:16:17.000,143,11108022,123365,0,1748034976,13876.684365659989,69.104665259998,53037.618669120006 2025-05-23,21:16:18.000,143,11108062,123205,0,1748034977,13876.590057319998,69.13991091000207,53037.61168200001 2025-05-23,21:16:19.000,143,11108037,123005,0,1748034978,13876.630475179998,69.25974611999845,53037.54181080001 2025-05-23,21:16:20.000,143,11108126,122885,0,1748034979,13876.623738869988,69.27384438000445,53037.60469488 2025-05-23,21:16:21.000,143,11108052,122805,0,1748034980,13876.617002559993,69.25974611999845,53037.61168200001 2025-05-23,21:16:22.000,143,11108107,122925,0,1748034981,13876.603529939988,69.2808935100038,53037.56277216001 2025-05-23,21:16:23.000,143,11108159,123085,0,1748034982,13876.563112080003,69.26679524999781,53037.56277216001 2025-05-23,21:16:24.000,143,11108071,123205,0,1748034983,13876.529430529998,69.26679524999781,53037.54181080001 2025-05-23,21:16:25.000,143,11108130,123165,0,1748034984,13876.563112080003,69.28794264000317,53037.58373352 2025-05-23,21:16:26.000,143,11108136,122845,0,1748034985,13876.468803739997,69.27384438000445,53037.53482368 2025-05-23,21:16:27.000,143,11108027,123245,0,1748034986,13876.421649570002,69.33728654999868,53037.52783656 2025-05-23,21:16:28.000,143,11108141,123285,0,1748034987,13876.428385879997,69.29499177000253,53037.56277216001 2025-05-23,21:16:29.000,143,11108061,123005,0,1748034988,13876.408176949997,69.38663046000147,53037.48591384 2025-05-23,21:16:30.000,143,11108097,122965,0,1748034989,13876.408176949997,69.39367959000083,53037.51386232 2025-05-23,21:16:31.000,143,11108105,123125,0,1748034990,13876.334077539992,69.38663046000147,53037.55578504 2025-05-23,21:16:32.000,143,11108072,123045,0,1748034991,13876.334077539992,69.40072872000019,53037.54181080001 2025-05-23,21:16:33.000,143,11108090,123125,0,1748034992,13876.340813850002,69.45007263000298,53037.55578504 2025-05-23,21:16:34.000,143,11108040,122965,0,1748034993,13876.313868609992,69.4289252400049,53037.548797920004 2025-05-23,21:16:35.000,143,11108157,123205,0,1748034994,13876.327341229997,69.48531827999977,53037.52783656 2025-05-23,21:16:36.000,143,11108054,123365,0,1748034995,13876.307132299997,69.45712176000234,53037.53482368 2025-05-23,21:16:37.000,143,11108110,123325,0,1748034996,13876.347550159997,69.4641708900017,53037.47892672 2025-05-23,21:16:38.000,143,11108123,123005,0,1748034997,13876.401440640002,69.4289252400049,53037.56277216001 2025-05-23,21:16:39.000,143,11108166,123085,0,1748034998,13876.374495399992,69.43597437000426,53037.51386232 2025-05-23,21:16:40.000,143,11108071,123245,0,1748034999,13876.374495399992,69.44302350000362,53037.49290096001 2025-05-23,21:16:41.000,143,11108101,123045,0,1748035000,13876.334077539992,69.4148269799989,53037.48591384 2025-05-23,21:16:42.000,143,11108138,123045,0,1748035001,13876.347550159997,69.44302350000362,53037.430016880004 2025-05-23,21:16:43.000,143,11108140,123085,0,1748035002,13876.367759089997,69.4289252400049,53037.47193960001 2025-05-23,21:16:44.000,143,11108055,123365,0,1748035003,13876.347550159997,69.43597437000426,53037.44399112001 2025-05-23,21:16:45.000,143,11108113,123205,0,1748035004,13876.340813850002,69.45712176000234,53037.402068400006 2025-05-23,21:16:46.000,143,11108139,123045,0,1748035005,13876.361022780002,69.45712176000234,53037.44399112001 2025-05-23,21:16:47.000,143,11108076,123005,0,1748035006,13876.340813850002,69.44302350000362,53037.381107040004 2025-05-23,21:16:48.000,143,11108190,122925,0,1748035007,13876.354286469992,69.45712176000234,53037.44399112001 2025-05-23,21:16:49.000,143,11108062,123325,0,1748035008,13876.361022780002,69.44302350000362,53037.402068400006 2025-05-23,21:16:50.000,143,11108096,123205,0,1748035009,13876.347550159997,69.48531827999977,53037.437004 2025-05-23,21:16:51.000,143,11108132,123045,0,1748035010,13876.354286469992,69.47122002000106,53037.39508128001 2025-05-23,21:16:52.000,143,11108121,123005,0,1748035011,13876.354286469992,69.45007263000298,53037.37411992001 2025-05-23,21:16:53.000,143,11108137,123205,0,1748035012,13876.374495399992,69.45712176000234,53037.3671328 2025-05-23,21:16:54.000,143,11108053,123045,0,1748035013,13876.381231710002,69.47826915000041,53037.33918432 2025-05-23,21:16:55.000,143,11108115,123125,0,1748035014,13876.367759089997,69.45712176000234,53037.33918432 2025-05-23,21:16:56.000,143,11108053,123205,0,1748035015,13876.381231710002,69.4641708900017,53037.32521008001 2025-05-23,21:16:57.000,143,11108135,123245,0,1748035016,13876.361022780002,69.48531827999977,53037.35315856001 2025-05-23,21:16:58.000,143,11108097,123045,0,1748035017,13876.340813850002,69.48531827999977,53037.332197200005 2025-05-23,21:16:59.000,143,11108052,122925,0,1748035018,13876.334077539992,69.47826915000041,53037.34617144 2025-05-23,21:17:00.000,143,11108140,122845,0,1748035019,13876.320604920002,69.49941653999849,53037.31822296 2025-05-23,21:17:01.000,143,11108069,123085,0,1748035020,13876.340813850002,69.49236740999913,53037.35315856001 2025-05-23,21:17:02.000,143,11108067,123125,0,1748035021,13876.361022780002,69.4641708900017,53037.33918432 2025-05-23,21:17:03.000,143,11108130,123165,0,1748035022,13876.367759089997,69.45007263000298,53037.33918432 2025-05-23,21:17:04.000,143,11108097,122845,0,1748035023,13876.381231710002,69.40777784999955,53037.35315856001 2025-05-23,21:17:05.000,143,11108137,123005,0,1748035024,13876.387968019997,69.4289252400049,53037.34617144 2025-05-23,21:17:06.000,143,11108163,122925,0,1748035025,13876.387968019997,69.45712176000234,53037.30424872001 2025-05-23,21:17:07.000,143,11108157,123045,0,1748035026,13876.381231710002,69.47826915000041,53037.35315856001 2025-05-23,21:17:08.000,143,11108049,123045,0,1748035027,13876.381231710002,69.47122002000106,53037.31123584 2025-05-23,21:17:09.000,143,11108046,123005,0,1748035028,13876.408176949997,69.4641708900017,53037.29027448 2025-05-23,21:17:10.000,143,11108081,123125,0,1748035029,13876.468803739997,69.50646566999785,53037.30424872001 2025-05-23,21:17:11.000,143,11108066,122885,0,1748035030,13876.468803739997,69.47826915000041,53037.332197200005 2025-05-23,21:17:12.000,143,11108130,123085,0,1748035031,13876.509221599998,69.47122002000106,53037.30424872001 2025-05-23,21:17:13.000,143,11108120,123045,0,1748035032,13876.482276360002,69.50646566999785,53037.31123584 2025-05-23,21:17:14.000,143,11108050,123125,0,1748035033,13876.509221599998,69.5276130600032,53037.29027448 2025-05-23,21:17:15.000,143,11108154,122925,0,1748035034,13876.542903150003,69.56285871,53037.332197200005 2025-05-23,21:17:16.000,143,11108141,122765,0,1748035035,13876.576584699993,69.5276130600032,53037.39508128001 2025-05-23,21:17:17.000,143,11108201,123005,0,1748035036,13876.549639459998,69.49941653999849,53037.35315856001 2025-05-23,21:17:18.000,143,11108179,123005,0,1748035037,13876.583321009988,69.48531827999977,53037.402068400006 2025-05-23,21:17:19.000,143,11108109,122925,0,1748035038,13876.610266249998,69.47122002000106,53037.38809416 2025-05-23,21:17:20.000,143,11108102,122845,0,1748035039,13876.630475179998,69.5276130600032,53037.31822296 2025-05-23,21:17:21.000,143,11108082,123005,0,1748035040,13876.650684109998,69.50646566999785,53037.33918432 2025-05-23,21:17:22.000,143,11108134,122965,0,1748035041,13876.637211489993,69.43597437000426,53037.35315856001 2025-05-23,21:17:23.000,143,11108139,123325,0,1748035042,13876.691101969998,69.4641708900017,53037.39508128001 2025-05-23,21:17:24.000,143,11108093,122885,0,1748035043,13876.711310899998,69.4289252400049,53037.402068400006 2025-05-23,21:17:25.000,143,11108097,122965,0,1748035044,13876.697838279993,69.43597437000426,53037.381107040004 2025-05-23,21:17:26.000,143,11108131,122605,0,1748035045,13876.724783519989,69.40072872000019,53037.430016880004 2025-05-23,21:17:27.000,143,11108160,122605,0,1748035046,13876.718047209994,69.39367959000083,53037.402068400006 2025-05-23,21:17:28.000,143,11108159,122925,0,1748035047,13876.744992449989,69.37958133000211,53037.47193960001 2025-05-23,21:17:29.000,143,11108110,122645,0,1748035048,13876.771937689999,69.3161391600006,53037.42302976001 2025-05-23,21:17:30.000,143,11108114,122845,0,1748035049,13876.765201379989,69.30204090000188,53037.45796536 2025-05-23,21:17:31.000,143,11108074,122725,0,1748035050,13876.758465069994,69.29499177000253,53037.47193960001 2025-05-23,21:17:32.000,143,11108137,123205,0,1748035051,13876.812355549999,69.28794264000317,53037.499888080005 2025-05-23,21:17:33.000,143,11108119,122605,0,1748035052,13876.832564479999,69.30909003000124,53037.45796536 2025-05-23,21:17:34.000,143,11108068,122765,0,1748035053,13876.792146619999,69.2526969899991,53037.450978240005 2025-05-23,21:17:35.000,143,11108105,122725,0,1748035054,13876.86624602999,69.26679524999781,53037.499888080005 2025-05-23,21:17:36.000,143,11108153,122605,0,1748035055,13876.872982339999,69.2526969899991,53037.52783656 2025-05-23,21:17:37.000,143,11108147,122725,0,1748035056,13876.92687281999,69.23859873000038,53037.52084944001 2025-05-23,21:17:38.000,143,11108112,122885,0,1748035057,13876.940345439994,69.20335308000358,53037.5767464 2025-05-23,21:17:39.000,143,11108136,122525,0,1748035058,13876.96729067999,69.21040221000294,53037.60469488 2025-05-23,21:17:40.000,143,11108161,122645,0,1748035059,13877.00770853999,69.18925482000486,53037.61168200001 2025-05-23,21:17:41.000,143,11108116,122845,0,1748035060,13877.04812639999,69.20335308000358,53037.63963048001 2025-05-23,21:17:42.000,143,11108095,122685,0,1748035061,13877.08854425999,69.18220568999823,53037.65360472 2025-05-23,21:17:43.000,143,11108174,122565,0,1748035062,13877.04812639999,69.18925482000486,53037.59072064001 2025-05-23,21:17:44.000,143,11108139,122445,0,1748035063,13877.122225809995,69.18925482000486,53037.63963048001 2025-05-23,21:17:45.000,143,11108090,122645,0,1748035064,13877.13569843,69.18925482000486,53037.6466176 2025-05-23,21:17:46.000,143,11108143,122405,0,1748035065,13877.18958890999,69.15400917000079,53037.68854032001 2025-05-23,21:17:47.000,143,11108185,122365,0,1748035066,13877.21653415,69.16105830000015,53037.70950168001 2025-05-23,21:17:48.000,143,11108106,122365,0,1748035067,13877.290633559991,69.13286178000271,53037.68854032001 2025-05-23,21:17:49.000,143,11108175,122205,0,1748035068,13877.344524039996,69.16810742999951,53037.68854032001 2025-05-23,21:17:50.000,143,11108122,122365,0,1748035069,13877.398414520001,69.14696004000143,53037.73046304001 2025-05-23,21:17:51.000,143,11108166,122325,0,1748035070,13877.418623450001,69.18220568999823,53037.68854032001 2025-05-23,21:17:52.000,143,11108157,122485,0,1748035071,13877.432096069992,69.18220568999823,53037.72347592 2025-05-23,21:17:53.000,143,11108124,122325,0,1748035072,13877.438832380001,69.23154960000102,53037.65360472 2025-05-23,21:17:54.000,143,11108076,121965,0,1748035073,13877.485986549997,69.20335308000358,53037.667578960005 2025-05-23,21:17:55.000,143,11108111,122205,0,1748035074,13877.499459170002,69.27384438000445,53037.74443728 2025-05-23,21:17:56.000,143,11108114,122125,0,1748035075,13877.479250240001,69.2808935100038,53037.7514244 2025-05-23,21:17:57.000,143,11108138,122405,0,1748035076,13877.526404409997,69.25974611999845,53037.716488800004 2025-05-23,21:17:58.000,143,11108161,122325,0,1748035077,13877.526404409997,69.27384438000445,53037.72347592 2025-05-23,21:17:59.000,143,11108131,122165,0,1748035078,13877.580294890002,69.33728654999868,53037.77937288001 2025-05-23,21:18:00.000,143,11108126,122205,0,1748035079,13877.580294890002,69.35138481000467,53037.79334712 2025-05-23,21:18:01.000,143,11108166,122285,0,1748035080,13877.566822269997,69.37253220000275,53037.77937288001 2025-05-23,21:18:02.000,143,11108150,122125,0,1748035081,13877.593767509992,69.40072872000019,53037.81430848 2025-05-23,21:18:03.000,143,11108120,121885,0,1748035082,13877.600503820002,69.45007263000298,53037.7514244 2025-05-23,21:18:04.000,143,11108104,122125,0,1748035083,13877.620712750002,69.48531827999977,53037.786360000006 2025-05-23,21:18:05.000,143,11108120,121645,0,1748035084,13877.721757400002,69.61925175000215,53037.77238576 2025-05-23,21:18:06.000,143,11108158,121485,0,1748035085,13877.721757400002,69.66859565999766,53037.84924408 2025-05-23,21:18:07.000,143,11108190,121805,0,1748035086,13877.694812159993,69.68974305000302,53037.84225696 2025-05-23,21:18:08.000,143,11108133,121925,0,1748035087,13877.674603229992,69.73203782999917,53037.86321832 2025-05-23,21:18:09.000,143,11108071,121725,0,1748035088,13877.674603229992,69.7743326100026,53037.82828272001 2025-05-23,21:18:10.000,143,11108170,122085,0,1748035089,13877.701548470002,69.80252913000004,53037.86321832 2025-05-23,21:18:11.000,143,11108175,121805,0,1748035090,13877.688075849997,69.81662738999876,53037.835269840005 2025-05-23,21:18:12.000,143,11108138,121925,0,1748035091,13877.634185369992,69.86597130000155,53037.84225696 2025-05-23,21:18:13.000,143,11108159,121925,0,1748035092,13877.654394299992,69.85892217000219,53037.84225696 2025-05-23,21:18:14.000,143,11108126,121765,0,1748035093,13877.654394299992,69.85187304000283,53037.84924408 2025-05-23,21:18:15.000,143,11108153,121485,0,1748035094,13877.681339540002,69.89416781999898,53037.884179680004 2025-05-23,21:18:16.000,143,11108165,121765,0,1748035095,13877.661130610002,69.91531521000434,53037.91212816 2025-05-23,21:18:17.000,143,11108195,121525,0,1748035096,13877.654394299992,69.97170824999921,53037.84924408 2025-05-23,21:18:18.000,143,11108176,121725,0,1748035097,13877.587031199997,69.97875737999857,53037.91212816 2025-05-23,21:18:19.000,143,11108144,121565,0,1748035098,13877.580294890002,69.99990477000392,53037.96802512 2025-05-23,21:18:20.000,143,11108094,121685,0,1748035099,13877.526404409997,70.06334693999815,53037.94007664 2025-05-23,21:18:21.000,143,11108187,121325,0,1748035100,13877.459041310001,70.021052160002,53037.94706376001 2025-05-23,21:18:22.000,143,11108135,121285,0,1748035101,13877.452304999992,70.00695390000328,53037.954050880006 2025-05-23,21:18:23.000,143,11108144,121085,0,1748035102,13877.411887139991,70.04924867999944,53037.97501224001 2025-05-23,21:18:24.000,143,11108121,121565,0,1748035103,13877.344524039996,70.09859259000223,53037.961038 2025-05-23,21:18:25.000,143,11108179,121765,0,1748035104,13877.290633559991,70.1197399800003,53037.954050880006 2025-05-23,21:18:26.000,143,11108097,121005,0,1748035105,13877.3175788,70.11269085000094,53037.91212816 2025-05-23,21:18:27.000,143,11108122,121245,0,1748035106,13877.33778773,70.14793649999774,53037.954050880006 2025-05-23,21:18:28.000,143,11108127,121445,0,1748035107,13877.290633559991,70.09859259000223,53037.91212816 2025-05-23,21:18:29.000,143,11108119,120885,0,1748035108,13877.3175788,70.11269085000094,53037.91911528 2025-05-23,21:18:30.000,143,11108114,121525,0,1748035109,13877.27042462999,70.10564172000159,53037.933089520004 2025-05-23,21:18:31.000,143,11108138,121285,0,1748035110,13877.283897249996,70.1197399800003,53037.94706376001 2025-05-23,21:18:32.000,143,11108108,120965,0,1748035111,13877.310842489991,70.09154346000287,53037.96802512 2025-05-23,21:18:33.000,143,11108081,121165,0,1748035112,13877.33778773,70.0562978099988,53037.96802512 2025-05-23,21:18:34.000,143,11108100,120965,0,1748035113,13877.324315109996,70.06334693999815,53037.97501224001 2025-05-23,21:18:35.000,143,11108097,120845,0,1748035114,13877.27716094,70.02810129000136,53037.96802512 2025-05-23,21:18:36.000,143,11108162,121165,0,1748035115,13877.29736987,70.01400303000264,53038.00994784 2025-05-23,21:18:37.000,143,11108109,120925,0,1748035116,13877.304106179996,70.021052160002,53038.04488344001 2025-05-23,21:18:38.000,143,11108132,120445,0,1748035117,13877.3175788,69.98580650999793,53038.002960720005 2025-05-23,21:18:39.000,143,11108137,120765,0,1748035118,13877.283897249996,69.95760999000049,53038.01693496 2025-05-23,21:18:40.000,143,11108127,120845,0,1748035119,13877.304106179996,69.95056086000113,53038.0309092 2025-05-23,21:18:41.000,143,11108133,120845,0,1748035120,13877.364732969996,69.96465911999985,53038.002960720005 2025-05-23,21:18:42.000,143,11108141,120885,0,1748035121,13877.344524039996,69.94351173000177,53038.00994784 2025-05-23,21:18:43.000,143,11108088,120725,0,1748035122,13877.290633559991,69.96465911999985,53038.0309092 2025-05-23,21:18:44.000,143,11108149,120685,0,1748035123,13877.283897249996,69.95760999000049,53038.002960720005 2025-05-23,21:18:45.000,143,11108161,120565,0,1748035124,13877.304106179996,69.90121694999834,53038.0309092 2025-05-23,21:18:46.000,143,11108123,120645,0,1748035125,13877.25695201,69.88006956000027,53038.02392208001 2025-05-23,21:18:47.000,143,11108087,120165,0,1748035126,13877.283897249996,69.88711868999962,53037.954050880006 2025-05-23,21:18:48.000,143,11108124,120805,0,1748035127,13877.27042462999,69.8730204300009,53038.04488344001 2025-05-23,21:18:49.000,143,11108084,120445,0,1748035128,13877.283897249996,69.9223643400037,53038.03789632 2025-05-23,21:18:50.000,143,11108155,120325,0,1748035129,13877.23000676999,69.88711868999962,53038.05885768 2025-05-23,21:18:51.000,143,11108156,120805,0,1748035130,13877.182852599995,69.9082660799977,53038.051870560004 2025-05-23,21:18:52.000,143,11108082,120125,0,1748035131,13877.15590736,69.86597130000155,53038.072831920006 2025-05-23,21:18:53.000,143,11108164,120125,0,1748035132,13877.15590736,69.88711868999962,53038.051870560004 2025-05-23,21:18:54.000,143,11108163,120165,0,1748035133,13877.13569843,69.85892217000219,53037.98199936 2025-05-23,21:18:55.000,143,11108143,120645,0,1748035134,13877.162643669995,69.88006956000027,53038.01693496 2025-05-23,21:18:56.000,143,11108160,120325,0,1748035135,13877.1154895,69.88006956000027,53038.00994784 2025-05-23,21:18:57.000,143,11108112,120165,0,1748035136,13877.122225809995,69.85892217000219,53038.0309092 2025-05-23,21:18:58.000,143,11108131,120165,0,1748035137,13877.122225809995,69.85187304000283,53038.002960720005 2025-05-23,21:18:59.000,143,11108154,120045,0,1748035138,13877.07507164,69.86597130000155,53038.04488344001 2025-05-23,21:19:00.000,143,11108124,119845,0,1748035139,13877.03465378,69.83072565000475,53038.02392208001 2025-05-23,21:19:01.000,143,11108137,120165,0,1748035140,13876.97402699,69.8730204300009,53037.99597360001 2025-05-23,21:19:02.000,143,11108139,120205,0,1748035141,13876.960554369994,69.86597130000155,53038.00994784 2025-05-23,21:19:03.000,143,11108120,119685,0,1748035142,13876.920136509994,69.89416781999898,53037.96802512 2025-05-23,21:19:04.000,143,11108165,119925,0,1748035143,13876.88645495999,69.89416781999898,53037.98898648 2025-05-23,21:19:05.000,143,11108166,120005,0,1748035144,13876.82582816999,69.88711868999962,53037.8911668 2025-05-23,21:19:06.000,143,11108109,119725,0,1748035145,13876.819091859994,69.91531521000434,53037.91911528 2025-05-23,21:19:07.000,143,11108136,119725,0,1748035146,13876.765201379989,69.89416781999898,53037.905141040006 2025-05-23,21:19:08.000,143,11108161,119565,0,1748035147,13876.697838279993,69.88711868999962,53037.87719256001 2025-05-23,21:19:09.000,143,11108145,119605,0,1748035148,13876.718047209994,69.89416781999898,53037.87719256001 2025-05-23,21:19:10.000,143,11108131,119525,0,1748035149,13876.677629349993,69.9082660799977,53037.884179680004 2025-05-23,21:19:11.000,143,11108151,119765,0,1748035150,13876.630475179998,69.91531521000434,53037.92610240001 2025-05-23,21:19:12.000,143,11108125,119525,0,1748035151,13876.623738869988,69.9082660799977,53037.884179680004 2025-05-23,21:19:13.000,143,11108167,119685,0,1748035152,13876.569848389998,69.89416781999898,53037.91212816 2025-05-23,21:19:14.000,143,11108185,119605,0,1748035153,13876.536166839993,69.86597130000155,53037.84225696 2025-05-23,21:19:15.000,143,11108141,119565,0,1748035154,13876.495748979993,69.86597130000155,53037.835269840005 2025-05-23,21:19:16.000,143,11108171,119325,0,1748035155,13876.515957909993,69.88006956000027,53037.835269840005 2025-05-23,21:19:17.000,143,11108134,119525,0,1748035156,13876.495748979993,69.88711868999962,53037.86321832 2025-05-23,21:19:18.000,143,11108146,119245,0,1748035157,13876.515957909993,69.86597130000155,53037.91212816 2025-05-23,21:19:19.000,143,11108101,119245,0,1748035158,13876.482276360002,69.8730204300009,53037.85623120001 2025-05-23,21:19:20.000,143,11108176,119165,0,1748035159,13876.475540049993,69.90121694999834,53037.786360000006 2025-05-23,21:19:21.000,143,11108148,119285,0,1748035160,13876.441858500002,69.86597130000155,53037.80033424 2025-05-23,21:19:22.000,143,11108128,119365,0,1748035161,13876.414913259992,69.88006956000027,53037.82828272001 2025-05-23,21:19:23.000,143,11108159,119285,0,1748035162,13876.361022780002,69.89416781999898,53037.80033424 2025-05-23,21:19:24.000,143,11108187,119165,0,1748035163,13876.421649570002,69.86597130000155,53037.765398640004 2025-05-23,21:19:25.000,143,11108198,119205,0,1748035164,13876.401440640002,69.93646260000241,53037.82828272001 2025-05-23,21:19:26.000,143,11108110,119005,0,1748035165,13876.394704329992,69.93646260000241,53037.77937288001 2025-05-23,21:19:27.000,143,11108141,119125,0,1748035166,13876.381231710002,69.91531521000434,53037.75841152001 2025-05-23,21:19:28.000,143,11108144,119005,0,1748035167,13876.340813850002,69.88711868999962,53037.79334712 2025-05-23,21:19:29.000,143,11108198,118845,0,1748035168,13876.374495399992,69.89416781999898,53037.765398640004 2025-05-23,21:19:30.000,143,11108241,118845,0,1748035169,13876.367759089997,69.90121694999834,53037.74443728 2025-05-23,21:19:31.000,143,11108118,119205,0,1748035170,13876.394704329992,69.89416781999898,53037.81430848 2025-05-23,21:19:32.000,143,11108225,118805,0,1748035171,13876.435122189992,69.91531521000434,53037.786360000006 2025-05-23,21:19:33.000,143,11108160,119005,0,1748035172,13876.428385879997,69.91531521000434,53037.7514244 2025-05-23,21:19:34.000,143,11108133,118605,0,1748035173,13876.617002559993,69.49236740999913,53037.765398640004 2025-05-23,21:19:35.000,143,11108181,118885,0,1748035174,13876.401440640002,69.9082660799977,53037.77937288001 2025-05-23,21:19:36.000,143,11108171,118805,0,1748035175,13876.354286469992,69.90121694999834,53037.77238576 2025-05-23,21:19:37.000,143,11108114,119045,0,1748035176,13876.361022780002,69.97170824999921,53037.80732136001 2025-05-23,21:19:38.000,143,11108194,118725,0,1748035177,13876.313868609992,69.94351173000177,53037.77238576 2025-05-23,21:19:39.000,143,11108109,118525,0,1748035178,13876.334077539992,69.93646260000241,53037.835269840005 2025-05-23,21:19:40.000,143,11108137,118765,0,1748035179,13876.340813850002,69.95760999000049,53037.835269840005 2025-05-23,21:19:41.000,143,11108158,118685,0,1748035180,13876.334077539992,69.93646260000241,53037.79334712 2025-05-23,21:19:42.000,143,11108135,119045,0,1748035181,13876.320604920002,69.93646260000241,53037.765398640004 2025-05-23,21:19:43.000,143,11108164,118645,0,1748035182,13876.293659679992,69.95760999000049,53037.73046304001 2025-05-23,21:19:44.000,143,11108152,118525,0,1748035183,13876.307132299997,69.9082660799977,53037.75841152001 2025-05-23,21:19:45.000,143,11108149,118645,0,1748035184,13876.381231710002,70.01400303000264,53037.75841152001 2025-05-23,21:19:46.000,143,11108166,118445,0,1748035185,13876.387968019997,70.021052160002,53037.73046304001 2025-05-23,21:19:47.000,143,11108184,118565,0,1748035186,13876.387968019997,70.01400303000264,53037.67456608 2025-05-23,21:19:48.000,143,11108165,118485,0,1748035187,13876.401440640002,70.01400303000264,53037.716488800004 2025-05-23,21:19:49.000,143,11108162,118045,0,1748035188,13876.394704329992,70.01400303000264,53037.618669120006 2025-05-23,21:19:50.000,143,11108096,118445,0,1748035189,13876.381231710002,70.00695390000328,53037.68854032001 2025-05-23,21:19:51.000,143,11108173,118605,0,1748035190,13876.408176949997,70.01400303000264,53037.69552744 2025-05-23,21:19:52.000,143,11108192,118405,0,1748035191,13876.374495399992,70.01400303000264,53037.70950168001 2025-05-23,21:19:53.000,143,11108184,118445,0,1748035192,13876.394704329992,70.04924867999944,53037.70950168001 2025-05-23,21:19:54.000,143,11108133,118204,0,1748035193,13876.381231710002,70.07744520000415,53037.67456608 2025-05-23,21:19:55.000,143,11108140,118405,0,1748035194,13876.421649570002,70.04219955000008,53037.65360472 2025-05-23,21:19:56.000,143,11108203,118204,0,1748035195,13876.428385879997,70.10564172000159,53037.70950168001 2025-05-23,21:19:57.000,143,11108187,118204,0,1748035196,13876.468803739997,70.10564172000159,53037.6815532 2025-05-23,21:19:58.000,143,11108108,118245,0,1748035197,13876.482276360002,70.09154346000287,53037.6466176 2025-05-23,21:19:59.000,143,11108167,118204,0,1748035198,13876.441858500002,70.16203476000373,53037.6815532 2025-05-23,21:20:00.000,143,11108137,118045,0,1748035199,13876.495748979993,70.16203476000373,53037.72347592 2025-05-23,21:20:01.000,143,11108163,118605,0,1748035200,13876.468803739997,70.1690838900031,53037.765398640004 2025-05-23,21:20:02.000,143,11108211,118325,0,1748035201,13876.455331119992,70.18318215000181,53037.667578960005 2025-05-23,21:20:03.000,143,11108212,118245,0,1748035202,13876.502485290002,70.23957519000396,53037.6815532 2025-05-23,21:20:04.000,143,11108172,118285,0,1748035203,13876.515957909993,70.24662432000332,53037.6815532 2025-05-23,21:20:05.000,143,11108216,118204,0,1748035204,13876.542903150003,70.23957519000396,53037.70251456 2025-05-23,21:20:06.000,143,11108149,118165,0,1748035205,13876.509221599998,70.27482084000076,53037.67456608 2025-05-23,21:20:07.000,143,11108162,118245,0,1748035206,13876.428385879997,70.27482084000076,53037.67456608 2025-05-23,21:20:08.000,143,11108189,118365,0,1748035207,13876.455331119992,70.28891909999948,53037.716488800004 2025-05-23,21:20:09.000,143,11108099,118045,0,1748035208,13876.448594809997,70.33826301000227,53037.72347592 2025-05-23,21:20:10.000,143,11108204,118005,0,1748035209,13876.435122189992,70.31006649000483,53037.667578960005 2025-05-23,21:20:11.000,143,11108122,118204,0,1748035210,13876.428385879997,70.3312138800029,53037.68854032001 2025-05-23,21:20:12.000,143,11108100,118005,0,1748035211,13876.455331119992,70.31711562000419,53037.70251456 2025-05-23,21:20:13.000,143,11108153,117965,0,1748035212,13876.428385879997,70.38760691999778,53037.6815532 2025-05-23,21:20:14.000,143,11108152,118125,0,1748035213,13876.428385879997,70.39465605000441,53037.68854032001 2025-05-23,21:20:15.000,143,11108140,118325,0,1748035214,13876.428385879997,70.37350865999906,53037.62565624 2025-05-23,21:20:16.000,143,11108170,118125,0,1748035215,13876.462067430002,70.38760691999778,53037.63264336 2025-05-23,21:20:17.000,143,11108180,118125,0,1748035216,13876.435122189992,70.37350865999906,53037.60469488 2025-05-23,21:20:18.000,143,11108210,118045,0,1748035217,13876.394704329992,70.37350865999906,53037.66059184001 2025-05-23,21:20:19.000,143,11108179,117565,0,1748035218,13876.374495399992,70.42990170000121,53037.6466176 2025-05-23,21:20:20.000,143,11108152,118165,0,1748035219,13876.387968019997,70.39465605000441,53037.65360472 2025-05-23,21:20:21.000,143,11108161,117965,0,1748035220,13876.354286469992,70.40875431000313,53037.68854032001 2025-05-23,21:20:22.000,143,11108140,117925,0,1748035221,13876.354286469992,70.40875431000313,53037.667578960005 2025-05-23,21:20:23.000,143,11108163,117885,0,1748035222,13876.354286469992,70.40170518000377,53037.66059184001 2025-05-23,21:20:24.000,143,11108198,117885,0,1748035223,13876.347550159997,70.40875431000313,53037.63264336 2025-05-23,21:20:25.000,143,11108174,117925,0,1748035224,13876.334077539992,70.37350865999906,53037.58373352 2025-05-23,21:20:26.000,143,11108198,117925,0,1748035225,13876.307132299997,70.37350865999906,53037.58373352 2025-05-23,21:20:27.000,143,11108132,118204,0,1748035226,13876.307132299997,70.32416475000355,53037.61168200001 2025-05-23,21:20:28.000,143,11108163,117765,0,1748035227,13876.280187060001,70.3312138800029,53037.59072064001 2025-05-23,21:20:29.000,143,11108178,117645,0,1748035228,13876.266714439997,70.3030173599982,53037.597707760004 2025-05-23,21:20:30.000,143,11108196,117845,0,1748035229,13876.259978130001,70.26072258000204,53037.63264336 2025-05-23,21:20:31.000,143,11108201,117845,0,1748035230,13876.206087649996,70.22547692999797,53037.63264336 2025-05-23,21:20:32.000,143,11108159,118085,0,1748035231,13876.246505509996,70.23957519000396,53037.59072064001 2025-05-23,21:20:33.000,143,11108141,117885,0,1748035232,13876.233032889992,70.19023128000117,53037.55578504 2025-05-23,21:20:34.000,143,11108204,118005,0,1748035233,13876.246505509996,70.19728041000053,53037.58373352 2025-05-23,21:20:35.000,143,11108191,117925,0,1748035234,13876.219560270001,70.19728041000053,53037.569759280006 2025-05-23,21:20:36.000,143,11108204,117885,0,1748035235,13876.253241819992,70.15498563000438,53037.54181080001 2025-05-23,21:20:37.000,143,11108187,117845,0,1748035236,13876.266714439997,70.14088736999838,53037.55578504 2025-05-23,21:20:38.000,143,11108177,117885,0,1748035237,13876.206087649996,70.12678910999966,53037.51386232 2025-05-23,21:20:39.000,143,11108195,117725,0,1748035238,13876.206087649996,70.1197399800003,53037.548797920004 2025-05-23,21:20:40.000,143,11108135,117805,0,1748035239,13876.158933480001,70.07744520000415,53037.52084944001 2025-05-23,21:20:41.000,143,11108207,117765,0,1748035240,13876.165669789996,70.09859259000223,53037.499888080005 2025-05-23,21:20:42.000,143,11108178,117805,0,1748035241,13876.192615029991,70.09859259000223,53037.47193960001 2025-05-23,21:20:43.000,143,11108153,117845,0,1748035242,13876.152197169991,70.12678910999966,53037.51386232 2025-05-23,21:20:44.000,143,11108113,117765,0,1748035243,13876.071361449991,70.11269085000094,53037.450978240005 2025-05-23,21:20:45.000,143,11108199,117885,0,1748035244,13876.07809776,70.08449433000351,53037.47193960001 2025-05-23,21:20:46.000,143,11108204,117525,0,1748035245,13876.105042999996,70.13383823999902,53037.499888080005 2025-05-23,21:20:47.000,143,11108228,118085,0,1748035246,13876.105042999996,70.12678910999966,53037.44399112001 2025-05-23,21:20:48.000,143,11108207,117645,0,1748035247,13876.0376799,70.12678910999966,53037.46495248 2025-05-23,21:20:49.000,143,11108130,117645,0,1748035248,13876.024207279996,70.1197399800003,53037.437004 2025-05-23,21:20:50.000,143,11108196,117805,0,1748035249,13875.963580489995,70.14088736999838,53037.437004 2025-05-23,21:20:51.000,143,11108146,117525,0,1748035250,13875.923162629995,70.13383823999902,53037.430016880004 2025-05-23,21:20:52.000,143,11108175,117685,0,1748035251,13875.89621739,70.09154346000287,53037.49290096001 2025-05-23,21:20:53.000,143,11108150,117725,0,1748035252,13875.842326909995,70.12678910999966,53037.51386232 2025-05-23,21:20:54.000,143,11108152,117565,0,1748035253,13875.79517274,70.13383823999902,53037.44399112001 2025-05-23,21:20:55.000,143,11108153,117565,0,1748035254,13875.70760070999,70.13383823999902,53037.402068400006 2025-05-23,21:20:56.000,143,11108159,117765,0,1748035255,13875.660446539994,70.1197399800003,53037.3671328 2025-05-23,21:20:57.000,143,11108255,117925,0,1748035256,13875.606556059989,70.08449433000351,53037.37411992001 2025-05-23,21:20:58.000,143,11108239,117645,0,1748035257,13875.566138199989,70.04219955000008,53037.402068400006 2025-05-23,21:20:59.000,143,11108100,117565,0,1748035258,13875.545929269989,70.03515042000072,53037.38809416 2025-05-23,21:21:00.000,143,11108171,117645,0,1748035259,13875.518984029994,69.99990477000392,53037.37411992001 2025-05-23,21:21:01.000,143,11108208,117405,0,1748035260,13875.505511409989,69.99990477000392,53037.37411992001 2025-05-23,21:21:02.000,143,11108152,117605,0,1748035261,13875.498775099994,70.021052160002,53037.38809416 2025-05-23,21:21:03.000,143,11108149,117925,0,1748035262,13875.458357239993,69.97170824999921,53037.36014568 2025-05-23,21:21:04.000,143,11108223,117845,0,1748035263,13875.404466759988,69.95056086000113,53037.37411992001 2025-05-23,21:21:05.000,143,11108153,117925,0,1748035264,13875.343839970003,69.97875737999857,53037.31123584 2025-05-23,21:21:06.000,143,11108216,117765,0,1748035265,13875.310158419998,69.92941347000306,53037.34617144 2025-05-23,21:21:07.000,143,11108178,117765,0,1748035266,13875.283213180002,69.85892217000219,53037.31822296 2025-05-23,21:21:08.000,143,11108132,117645,0,1748035267,13875.310158419998,69.83777478000411,53037.29027448 2025-05-23,21:21:09.000,143,11108208,117845,0,1748035268,13875.303422110002,69.83777478000411,53037.31822296 2025-05-23,21:21:10.000,143,11108214,117605,0,1748035269,13875.256267939993,69.81662738999876,53037.27630024001 2025-05-23,21:21:11.000,143,11108165,117605,0,1748035270,13875.222586390002,69.82367651999812,53037.283287360005 2025-05-23,21:21:12.000,143,11108159,117565,0,1748035271,13875.215850079992,69.78138174000196,53037.27630024001 2025-05-23,21:21:13.000,143,11108182,117685,0,1748035272,13875.236059009992,69.79548000000068,53037.234377520006 2025-05-23,21:21:14.000,143,11108221,117565,0,1748035273,13875.222586390002,69.78138174000196,53037.26931312 2025-05-23,21:21:15.000,143,11108162,117525,0,1748035274,13875.209113769997,69.85187304000283,53037.1924548 2025-05-23,21:21:16.000,143,11108145,117645,0,1748035275,13875.215850079992,69.88006956000027,53037.213416160004 2025-05-23,21:21:17.000,143,11108164,117445,0,1748035276,13875.161959600002,69.85187304000283,53037.17848056 2025-05-23,21:21:18.000,143,11108164,117725,0,1748035277,13875.182168530002,69.8730204300009,53037.164506320005 2025-05-23,21:21:19.000,143,11108208,117525,0,1748035278,13875.209113769997,69.88006956000027,53037.17848056 2025-05-23,21:21:20.000,143,11108222,117525,0,1748035279,13875.188904839997,69.95056086000113,53037.164506320005 2025-05-23,21:21:21.000,143,11108128,117605,0,1748035280,13875.161959600002,69.99990477000392,53037.15751920001 2025-05-23,21:21:22.000,143,11108116,117525,0,1748035281,13875.215850079992,70.01400303000264,53037.18546768001 2025-05-23,21:21:23.000,143,11108188,117525,0,1748035282,13875.202377460002,70.08449433000351,53037.12957072 2025-05-23,21:21:24.000,143,11108207,117725,0,1748035283,13875.229322699997,70.13383823999902,53037.12957072 2025-05-23,21:21:25.000,143,11108142,117565,0,1748035284,13875.209113769997,70.17613302000245,53037.094635120004 2025-05-23,21:21:26.000,143,11108188,117565,0,1748035285,13875.249531629997,70.21842779999861,53037.17149344 2025-05-23,21:21:27.000,143,11108213,117645,0,1748035286,13875.182168530002,70.24662432000332,53037.20642904001 2025-05-23,21:21:28.000,143,11108186,117405,0,1748035287,13875.222586390002,70.3030173599982,53037.22040328 2025-05-23,21:21:29.000,143,11108184,117565,0,1748035288,13875.209113769997,70.3030173599982,53037.17848056 2025-05-23,21:21:30.000,143,11108205,117245,0,1748035289,13875.168695909997,70.34531214000162,53037.115596480005 2025-05-23,21:21:31.000,143,11108170,117485,0,1748035290,13875.121541740002,70.35941040000034,53037.115596480005 2025-05-23,21:21:32.000,143,11108231,117485,0,1748035291,13875.141750670002,70.40875431000313,53037.14354496 2025-05-23,21:21:33.000,143,11108191,117565,0,1748035292,13875.108069119997,70.45104908999929,53037.15751920001 2025-05-23,21:21:34.000,143,11108184,117485,0,1748035293,13875.128278049997,70.45809821999865,53037.13655784001 2025-05-23,21:21:35.000,143,11108225,117365,0,1748035294,13875.101332810002,70.50039300000208,53037.1225836 2025-05-23,21:21:36.000,143,11108150,117205,0,1748035295,13875.108069119997,70.50744213000144,53037.164506320005 2025-05-23,21:21:37.000,143,11108264,117245,0,1748035296,13875.141750670002,70.50039300000208,53037.164506320005 2025-05-23,21:21:38.000,143,11108161,117325,0,1748035297,13875.155223289992,70.45104908999929,53037.19944192 2025-05-23,21:21:39.000,143,11108176,117405,0,1748035298,13875.141750670002,70.42285257000185,53037.17149344 2025-05-23,21:21:40.000,143,11108226,117365,0,1748035299,13875.182168530002,70.45104908999929,53037.1924548 2025-05-23,21:21:41.000,143,11108219,117245,0,1748035300,13875.114805429992,70.40170518000377,53037.1924548 2025-05-23,21:21:42.000,143,11108178,117445,0,1748035301,13875.155223289992,70.39465605000441,53037.25533888001 2025-05-23,21:21:43.000,143,11108202,117165,0,1748035302,13875.155223289992,70.35236127000098,53037.22739040001 2025-05-23,21:21:44.000,143,11108156,117325,0,1748035303,13875.135014359992,70.34531214000162,53037.22739040001 2025-05-23,21:21:45.000,143,11108134,117085,0,1748035304,13875.135014359992,70.32416475000355,53037.22040328 2025-05-23,21:21:46.000,143,11108211,117525,0,1748035305,13875.188904839997,70.37350865999906,53037.19944192 2025-05-23,21:21:47.000,143,11108197,117405,0,1748035306,13875.215850079992,70.40875431000313,53037.17149344 2025-05-23,21:21:48.000,143,11108188,117445,0,1748035307,13875.289949489998,70.41580344000249,53037.1924548 2025-05-23,21:21:49.000,143,11108124,117485,0,1748035308,13875.296685799993,70.41580344000249,53037.17149344 2025-05-23,21:21:50.000,143,11108223,117205,0,1748035309,13875.269740559997,70.479245610004,53037.15053208 2025-05-23,21:21:51.000,143,11108204,117205,0,1748035310,13875.289949489998,70.48629474000336,53037.14354496 2025-05-23,21:21:52.000,143,11108213,117685,0,1748035311,13875.323631040003,70.5144912600008,53037.15751920001 2025-05-23,21:21:53.000,143,11108185,117445,0,1748035312,13875.323631040003,70.64137560000381,53037.164506320005 2025-05-23,21:21:54.000,143,11108211,117325,0,1748035313,13875.330367349998,70.60612994999974,53037.14354496 2025-05-23,21:21:55.000,143,11108226,117525,0,1748035314,13875.310158419998,70.64842473000317,53037.15751920001 2025-05-23,21:21:56.000,143,11108261,117645,0,1748035315,13875.316894729993,70.66957212000125,53037.17848056 2025-05-23,21:21:57.000,143,11108188,117285,0,1748035316,13875.337103659993,70.67662125000061,53037.15053208 2025-05-23,21:21:58.000,143,11108170,117085,0,1748035317,13875.310158419998,70.69071950999933,53037.14354496 2025-05-23,21:21:59.000,143,11108232,117205,0,1748035318,13875.330367349998,70.71891603000404,53037.15751920001 2025-05-23,21:22:00.000,143,11108211,117205,0,1748035319,13875.337103659993,70.69776863999869,53037.17149344 2025-05-23,21:22:01.000,143,11108184,117125,0,1748035320,13875.289949489998,70.71891603000404,53037.14354496 2025-05-23,21:22:02.000,143,11108169,117285,0,1748035321,13875.269740559997,70.71891603000404,53037.1924548 2025-05-23,21:22:03.000,143,11108153,117165,0,1748035322,13875.202377460002,70.66252299000189,53037.164506320005 2025-05-23,21:22:04.000,143,11108217,117325,0,1748035323,13875.135014359992,70.65547386000253,53037.1225836 2025-05-23,21:22:05.000,143,11108193,117205,0,1748035324,13875.067651259997,70.63432647000445,53037.14354496 2025-05-23,21:22:06.000,143,11108139,117205,0,1748035325,13875.054178639992,70.66252299000189,53037.08066088 2025-05-23,21:22:07.000,143,11108246,117205,0,1748035326,13874.980079230001,70.67662125000061,53037.13655784001 2025-05-23,21:22:08.000,143,11108214,117125,0,1748035327,13874.932925059991,70.66252299000189,53037.19944192 2025-05-23,21:22:09.000,143,11108188,117165,0,1748035328,13874.926188749996,70.67662125000061,53037.13655784001 2025-05-23,21:22:10.000,143,11108221,117445,0,1748035329,13874.85882565,70.66252299000189,53037.13655784001 2025-05-23,21:22:11.000,143,11108104,117485,0,1748035330,13874.83188040999,70.70481776999804,53037.15053208 2025-05-23,21:22:12.000,143,11108167,117285,0,1748035331,13874.83188040999,70.7259651600034,53037.1924548 2025-05-23,21:22:13.000,143,11108197,117205,0,1748035332,13874.89924351,70.68367037999997,53037.10860936001 2025-05-23,21:22:14.000,143,11108205,116925,0,1748035333,13874.83188040999,70.74006342000212,53037.094635120004 2025-05-23,21:22:15.000,143,11108200,116845,0,1748035334,13874.83188040999,70.77530906999891,53037.08764800001 2025-05-23,21:22:16.000,143,11108251,117205,0,1748035335,13874.825144099996,70.81055472000298,53037.10162224 2025-05-23,21:22:17.000,143,11108188,117205,0,1748035336,13874.825144099996,70.7894073300049,53037.05969952001 2025-05-23,21:22:18.000,143,11108238,117085,0,1748035337,13874.784726239996,70.7894073300049,53037.094635120004 2025-05-23,21:22:19.000,143,11108158,117205,0,1748035338,13874.784726239996,70.84580036999978,53037.07367376 2025-05-23,21:22:20.000,143,11108204,117245,0,1748035339,13874.744308379995,70.8246529800017,53037.08066088 2025-05-23,21:22:21.000,143,11108231,117245,0,1748035340,13874.67020896999,70.84580036999978,53037.03175104 2025-05-23,21:22:22.000,143,11108204,116925,0,1748035341,13874.643263729995,70.86694775999786,53037.03175104 2025-05-23,21:22:23.000,143,11108184,117045,0,1748035342,13874.59610956,70.88104602000385,53037.03873816001 2025-05-23,21:22:24.000,143,11108188,117325,0,1748035343,13874.582636939995,70.89514428000257,53037.08066088 2025-05-23,21:22:25.000,143,11108301,117205,0,1748035344,13874.52874645999,70.95858645000408,53037.03175104 2025-05-23,21:22:26.000,143,11108211,117125,0,1748035345,13874.40749287999,70.9726847100028,53036.95489272 2025-05-23,21:22:27.000,143,11108233,117325,0,1748035346,13874.360338709994,70.99383210000087,53037.01777680001 2025-05-23,21:22:28.000,143,11108242,117165,0,1748035347,13874.373811329999,71.01497948999895,53036.947905600005 2025-05-23,21:22:29.000,143,11108143,117125,0,1748035348,13874.394020259999,70.93743905999872,53036.947905600005 2025-05-23,21:22:30.000,143,11108215,116925,0,1748035349,13874.306448229989,71.0361268800043,53036.829124560005 2025-05-23,21:22:31.000,143,11108196,117205,0,1748035350,13874.191930959998,71.05727427000238,53036.878034400004 2025-05-23,21:22:32.000,143,11108207,116885,0,1748035351,13874.191930959998,71.06432340000174,53036.85008592001 2025-05-23,21:22:33.000,143,11108028,117125,0,1748035352,13874.138040479993,71.06432340000174,53036.89200864001 2025-05-23,21:22:34.000,143,11108202,117245,0,1748035353,13874.117831549993,71.15596209000068,53036.85008592001 2025-05-23,21:22:35.000,143,11108199,117165,0,1748035354,13874.131304169998,71.15596209000068,53036.88502152 2025-05-23,21:22:36.000,143,11108246,117365,0,1748035355,13874.124567860003,71.16301122000004,53036.89200864001 2025-05-23,21:22:37.000,143,11108204,117285,0,1748035356,13874.117831549993,71.14186383000197,53036.86406016 2025-05-23,21:22:38.000,143,11108244,117205,0,1748035357,13874.124567860003,71.12776557000325,53036.87104728001 2025-05-23,21:22:39.000,143,11108172,117085,0,1748035358,13874.144776789988,71.12071644000389,53036.85707304 2025-05-23,21:22:40.000,143,11108179,117085,0,1748035359,13874.151513099998,71.11366731000453,53036.86406016 2025-05-23,21:22:41.000,143,11108239,116965,0,1748035360,13874.158249409993,71.13481470000261,53036.90598288 2025-05-23,21:22:42.000,143,11108232,117005,0,1748035361,13874.191930959998,71.09956904999854,53036.8081632 2025-05-23,21:22:43.000,143,11108166,117125,0,1748035362,13874.239085129993,71.1066181799979,53036.82213744001 2025-05-23,21:22:44.000,143,11108191,116925,0,1748035363,13874.212139889998,71.08547078999982,53036.80117608001 2025-05-23,21:22:45.000,143,11108158,117205,0,1748035364,13874.225612509988,71.05727427000238,53036.83611168 2025-05-23,21:22:46.000,143,11108200,117285,0,1748035365,13874.178458339993,71.0713725300011,53036.78720184 2025-05-23,21:22:47.000,143,11108233,117285,0,1748035366,13874.198667269993,71.02202861999831,53036.80117608001 2025-05-23,21:22:48.000,143,11108182,117045,0,1748035367,13874.144776789988,71.00793035999959,53036.8081632 2025-05-23,21:22:49.000,143,11108194,116765,0,1748035368,13874.144776789988,70.97973384000215,53036.76624048 2025-05-23,21:22:50.000,143,11108196,117005,0,1748035369,13874.198667269993,71.00793035999959,53036.77322760001 2025-05-23,21:22:51.000,143,11108170,116925,0,1748035370,13874.218876199993,71.00088123000023,53036.738292 2025-05-23,21:22:52.000,143,11108221,116925,0,1748035371,13874.232348819998,71.00088123000023,53036.77322760001 2025-05-23,21:22:53.000,143,11108237,117285,0,1748035372,13874.272766679998,71.00793035999959,53036.759253360004 2025-05-23,21:22:54.000,143,11108169,117005,0,1748035373,13874.333393469999,70.99383210000087,53036.829124560005 2025-05-23,21:22:55.000,143,11108201,117285,0,1748035374,13874.326657159989,70.9726847100028,53036.82213744001 2025-05-23,21:22:56.000,143,11108157,117205,0,1748035375,13874.346866089989,70.96563558000344,53036.780214720005 2025-05-23,21:22:57.000,143,11108228,117205,0,1748035376,13874.367075019989,70.96563558000344,53036.81515032 2025-05-23,21:22:58.000,143,11108235,117125,0,1748035377,13874.40749287999,70.97973384000215,53036.77322760001 2025-05-23,21:22:59.000,143,11108175,117085,0,1748035378,13874.454647049999,71.00793035999959,53036.731304880006 2025-05-23,21:23:00.000,143,11108193,116925,0,1748035379,13874.49506491,70.97973384000215,53036.85008592001 2025-05-23,21:23:01.000,143,11108179,117005,0,1748035380,13874.542219079995,70.98678297000151,53036.83611168 2025-05-23,21:23:02.000,143,11108177,117285,0,1748035381,13874.602845869995,71.02907774999767,53036.87104728001 2025-05-23,21:23:03.000,143,11108221,117005,0,1748035382,13874.63652742,71.0361268800043,53036.898995760006 2025-05-23,21:23:04.000,143,11108186,117045,0,1748035383,13874.703890519995,71.05022514000302,53036.8430988 2025-05-23,21:23:05.000,143,11108227,117325,0,1748035384,13874.71736314,71.09251991999918,53036.898995760006 2025-05-23,21:23:06.000,143,11108212,117405,0,1748035385,13874.73757207,71.1066181799979,53036.89200864001 2025-05-23,21:23:07.000,143,11108205,116965,0,1748035386,13874.75104468999,71.09251991999918,53036.85707304 2025-05-23,21:23:08.000,143,11108243,116965,0,1748035387,13874.77125361999,71.14891296000133,53036.90598288 2025-05-23,21:23:09.000,143,11108155,116845,0,1748035388,13874.764517309995,71.17710947999876,53036.91995712001 2025-05-23,21:23:10.000,143,11108177,117125,0,1748035389,13874.744308379995,71.19825687000412,53036.85707304 2025-05-23,21:23:11.000,143,11108144,117245,0,1748035390,13874.71062682999,71.26169903999835,53036.89200864001 2025-05-23,21:23:12.000,143,11108221,117125,0,1748035391,13874.69041789999,71.25464990999899,53036.88502152 2025-05-23,21:23:13.000,143,11108183,116965,0,1748035392,13874.71062682999,71.28989556000306,53036.87104728001 2025-05-23,21:23:14.000,143,11108171,116965,0,1748035393,13874.683681589995,71.33923946999857,53036.94091848001 2025-05-23,21:23:15.000,143,11108234,116885,0,1748035394,13874.683681589995,71.36038686000393,53036.91995712001 2025-05-23,21:23:16.000,143,11108213,116925,0,1748035395,13874.65673635,71.37448512000265,53036.91297 2025-05-23,21:23:17.000,143,11108254,117125,0,1748035396,13874.71062682999,71.35333773000457,53036.94091848001 2025-05-23,21:23:18.000,143,11108274,117285,0,1748035397,13874.69041789999,71.37448512000265,53036.93393136 2025-05-23,21:23:19.000,143,11108214,117285,0,1748035398,13874.67694528,71.37448512000265,53036.878034400004 2025-05-23,21:23:20.000,143,11108195,116805,0,1748035399,13874.67020896999,71.34628859999793,53036.90598288 2025-05-23,21:23:21.000,143,11108225,117245,0,1748035400,13874.67020896999,71.35333773000457,53036.94091848001 2025-05-23,21:23:22.000,143,11108241,116965,0,1748035401,13874.69041789999,71.28989556000306,53036.926944240004 2025-05-23,21:23:23.000,143,11108186,117125,0,1748035402,13874.724099449995,71.32514120999986,53036.91297 2025-05-23,21:23:24.000,143,11108225,117005,0,1748035403,13874.67694528,71.28989556000306,53036.8430988 2025-05-23,21:23:25.000,143,11108200,116805,0,1748035404,13874.63652742,71.2687481699977,53036.89200864001 2025-05-23,21:23:26.000,143,11108235,116925,0,1748035405,13874.582636939995,71.18415860999812,53036.86406016 2025-05-23,21:23:27.000,143,11108187,116645,0,1748035406,13874.50853752999,71.14186383000197,53036.898995760006 2025-05-23,21:23:28.000,143,11108280,116885,0,1748035407,13874.48832859999,71.12776557000325,53036.93393136 2025-05-23,21:23:29.000,143,11108168,117085,0,1748035408,13874.434438119999,71.07842166000046,53036.89200864001 2025-05-23,21:23:30.000,143,11108191,117045,0,1748035409,13874.353602399999,71.05727427000238,53036.90598288 2025-05-23,21:23:31.000,143,11108238,116685,0,1748035410,13874.306448229989,71.04317601000366,53036.85707304 2025-05-23,21:23:32.000,143,11108198,116965,0,1748035411,13874.279502989993,71.0361268800043,53036.86406016 2025-05-23,21:23:33.000,143,11108233,117125,0,1748035412,13874.292975609998,71.02202861999831,53036.88502152 2025-05-23,21:23:34.000,143,11108197,117005,0,1748035413,13874.205403579988,71.05022514000302,53036.87104728001 2025-05-23,21:23:35.000,143,11108242,116765,0,1748035414,13874.171722029998,71.0713725300011,53036.878034400004 2025-05-23,21:23:36.000,143,11108196,117045,0,1748035415,13874.131304169998,71.07842166000046,53036.8430988 2025-05-23,21:23:37.000,143,11108175,117005,0,1748035416,13874.050468449997,71.09251991999918,53036.81515032 2025-05-23,21:23:38.000,143,11108217,116885,0,1748035417,13874.010050589997,71.14891296000133,53036.85008592001 2025-05-23,21:23:39.000,143,11108239,116765,0,1748035418,13873.996577969992,71.21235513000283,53036.77322760001 2025-05-23,21:23:40.000,143,11108203,116965,0,1748035419,13873.935951179992,71.24760077999963,53036.759253360004 2025-05-23,21:23:41.000,143,11108179,116885,0,1748035420,13873.949423799997,71.31104295000114,53036.76624048 2025-05-23,21:23:42.000,143,11108219,116765,0,1748035421,13873.922478560002,71.35333773000457,53036.77322760001 2025-05-23,21:23:43.000,143,11108211,117125,0,1748035422,13873.935951179992,71.36743599000329,53036.76624048 2025-05-23,21:23:44.000,143,11108149,116805,0,1748035423,13873.935951179992,71.44497642000351,53036.731304880006 2025-05-23,21:23:45.000,143,11108237,116965,0,1748035424,13873.969632729997,71.45907468000223,53036.70335640001 2025-05-23,21:23:46.000,143,11108177,116845,0,1748035425,13874.023523210002,71.44497642000351,53036.75226624001 2025-05-23,21:23:47.000,143,11108202,116965,0,1748035426,13874.016786899992,71.44497642000351,53036.74527912 2025-05-23,21:23:48.000,143,11108232,117085,0,1748035427,13874.178458339993,71.31104295000114,53036.731304880006 2025-05-23,21:23:49.000,143,11108188,116965,0,1748035428,13874.117831549993,71.54366424000182,53036.72431776001 2025-05-23,21:23:50.000,143,11108225,116925,0,1748035429,13874.138040479993,71.51546772000438,53036.71733064 2025-05-23,21:23:51.000,143,11108169,116605,0,1748035430,13874.063941070002,71.53661511000246,53036.79418896 2025-05-23,21:23:52.000,143,11108216,116805,0,1748035431,13874.077413689993,71.53661511000246,53036.738292 2025-05-23,21:23:53.000,143,11108211,116845,0,1748035432,13874.043732140002,71.55071337000118,53036.68938216 2025-05-23,21:23:54.000,143,11108185,116725,0,1748035433,13874.050468449997,71.57890988999861,53036.731304880006 2025-05-23,21:23:55.000,143,11108204,116965,0,1748035434,13873.942687490002,71.55071337000118,53036.6684208 2025-05-23,21:23:56.000,143,11108198,116965,0,1748035435,13873.868588079997,71.58595901999797,53036.65444656001 2025-05-23,21:23:57.000,143,11108260,116925,0,1748035436,13873.733861879991,71.60005728000397,53036.6684208 2025-05-23,21:23:58.000,143,11108220,116925,0,1748035437,13873.686707709996,71.61415554000268,53036.661433680005 2025-05-23,21:23:59.000,143,11108163,116805,0,1748035438,13873.57219043999,71.6282538000014,53036.65444656001 2025-05-23,21:24:00.000,143,11108241,117125,0,1748035439,13873.45093685999,71.6634994499982,53036.60553672001 2025-05-23,21:24:01.000,143,11108159,116765,0,1748035440,13873.39031006999,71.64235206000012,53036.60553672001 2025-05-23,21:24:02.000,143,11108194,116645,0,1748035441,13873.33641959,71.6282538000014,53036.57060112 2025-05-23,21:24:03.000,143,11108190,116645,0,1748035442,13873.24884755999,71.61415554000268,53036.60553672001 2025-05-23,21:24:04.000,143,11108186,116885,0,1748035443,13873.215166009999,71.64235206000012,53036.57758824 2025-05-23,21:24:05.000,143,11108259,116965,0,1748035444,13873.215166009999,71.60005728000397,53036.563614000006 2025-05-23,21:24:06.000,143,11108169,117125,0,1748035445,13873.22863862999,71.62120467000204,53036.542652640004 2025-05-23,21:24:07.000,143,11108194,116965,0,1748035446,13873.235374939999,71.57890988999861,53036.493742800005 2025-05-23,21:24:08.000,143,11108276,117125,0,1748035447,13873.343155899995,71.5648116299999,53036.507717039996 2025-05-23,21:24:09.000,143,11108176,116845,0,1748035448,13873.403782689995,71.57890988999861,53036.54963976 2025-05-23,21:24:10.000,143,11108245,116605,0,1748035449,13873.51156364999,71.59300815000461,53036.507717039996 2025-05-23,21:24:11.000,143,11108285,116965,0,1748035450,13873.61934461,71.57890988999861,53036.50072992 2025-05-23,21:24:12.000,143,11108217,116645,0,1748035451,13873.733861879991,71.57186075999925,53036.5286784 2025-05-23,21:24:13.000,143,11108212,116725,0,1748035452,13873.868588079997,71.50136945999839,53036.507717039996 2025-05-23,21:24:14.000,143,11108151,117005,0,1748035453,13873.935951179992,71.48727119999967,53036.52169128 2025-05-23,21:24:15.000,143,11108188,116765,0,1748035454,13873.962896420002,71.5295659800031,53036.5286784 2025-05-23,21:24:16.000,143,11108204,116765,0,1748035455,13874.016786899992,71.52251685000374,53036.48675568001 2025-05-23,21:24:17.000,143,11108211,116885,0,1748035456,13874.016786899992,71.50136945999839,53036.507717039996 2025-05-23,21:24:18.000,143,11108220,116685,0,1748035457,13874.010050589997,71.50136945999839,53036.542652640004 2025-05-23,21:24:19.000,143,11108184,116685,0,1748035458,13873.942687490002,71.52251685000374,53036.57060112 2025-05-23,21:24:20.000,143,11108240,116605,0,1748035459,13873.888797009997,71.58595901999797,53036.54963976 2025-05-23,21:24:21.000,143,11108186,116925,0,1748035460,13873.828170219997,71.71284336000099,53036.53566552001 2025-05-23,21:24:22.000,143,11108269,116765,0,1748035461,13873.807961289996,71.74808900999778,53036.53566552001 2025-05-23,21:24:23.000,143,11108215,116965,0,1748035462,13873.666498779996,71.83267857000465,53036.5286784 2025-05-23,21:24:24.000,143,11108156,116645,0,1748035463,13873.626080919996,71.8749733500008,53036.59156248 2025-05-23,21:24:25.000,143,11108225,116845,0,1748035464,13873.57219043999,71.95251378000103,53036.52169128 2025-05-23,21:24:26.000,143,11108212,116685,0,1748035465,13873.565454129995,71.92431726000359,53036.47976856 2025-05-23,21:24:27.000,143,11108230,117005,0,1748035466,13873.63281722999,71.95956291000039,53036.507717039996 2025-05-23,21:24:28.000,143,11108198,116965,0,1748035467,13873.720389260001,71.99480856000446,53036.507717039996 2025-05-23,21:24:29.000,143,11108193,116885,0,1748035468,13873.848379149997,72.00890682000318,53036.493742800005 2025-05-23,21:24:30.000,143,11108183,117125,0,1748035469,13874.010050589997,71.98775942999782,53036.47976856 2025-05-23,21:24:31.000,143,11108206,116805,0,1748035470,13874.144776789988,71.91726813000423,53036.51470416001 2025-05-23,21:24:32.000,143,11108251,116965,0,1748035471,13874.42770180999,71.67054858000483,53036.45182008 2025-05-23,21:24:33.000,143,11108196,116925,0,1748035472,13874.299711919994,71.67054858000483,53036.45182008 2025-05-23,21:24:34.000,143,11108207,116805,0,1748035473,13874.414229189999,71.60005728000397,53036.46579432001 2025-05-23,21:24:35.000,143,11108238,116965,0,1748035474,13874.50853752999,71.5295659800031,53036.47278144 2025-05-23,21:24:36.000,143,11108243,116845,0,1748035475,13874.56916431999,71.46612381000159,53036.55662688001 2025-05-23,21:24:37.000,143,11108251,116965,0,1748035476,13874.602845869995,71.38858338000136,53036.52169128 2025-05-23,21:24:38.000,143,11108249,116805,0,1748035477,13874.63652742,71.33923946999857,53036.57758824 2025-05-23,21:24:39.000,143,11108238,116725,0,1748035478,13874.60958217999,71.31104295000114,53036.542652640004 2025-05-23,21:24:40.000,143,11108186,116845,0,1748035479,13874.602845869995,71.27579730000434,53036.55662688001 2025-05-23,21:24:41.000,143,11108230,116605,0,1748035480,13874.54895538999,71.28989556000306,53036.542652640004 2025-05-23,21:24:42.000,143,11108235,116925,0,1748035481,13874.48832859999,71.30399382000178,53036.563614000006 2025-05-23,21:24:43.000,143,11108247,116685,0,1748035482,13874.394020259999,71.33219033999922,53036.64745944 2025-05-23,21:24:44.000,143,11108217,116885,0,1748035483,13874.326657159989,71.38858338000136,53036.60553672001 2025-05-23,21:24:45.000,143,11108203,116805,0,1748035484,13874.286239299989,71.36038686000393,53036.64745944 2025-05-23,21:24:46.000,143,11108262,116965,0,1748035485,13874.225612509988,71.4167798999988,53036.661433680005 2025-05-23,21:24:47.000,143,11108250,116645,0,1748035486,13874.131304169998,71.48727119999967,53036.612523840005 2025-05-23,21:24:48.000,143,11108246,116685,0,1748035487,13874.104358930002,71.54366424000182,53036.612523840005 2025-05-23,21:24:49.000,143,11108182,116725,0,1748035488,13874.016786899992,71.61415554000268,53036.64047232 2025-05-23,21:24:50.000,143,11108210,116965,0,1748035489,13873.989841659997,71.71989249000035,53036.5985496 2025-05-23,21:24:51.000,143,11108185,116645,0,1748035490,13873.969632729997,71.74808900999778,53036.59156248 2025-05-23,21:24:52.000,143,11108220,116845,0,1748035491,13873.949423799997,71.839727700004,53036.60553672001 2025-05-23,21:24:53.000,143,11108156,116685,0,1748035492,13873.996577969992,71.85382596000272,53036.58457536001 2025-05-23,21:24:54.000,143,11108182,116725,0,1748035493,13874.043732140002,71.91021900000487,53036.63348520001 2025-05-23,21:24:55.000,143,11108240,116965,0,1748035494,13874.050468449997,71.94546465000167,53036.64745944 2025-05-23,21:24:56.000,143,11108209,116845,0,1748035495,13874.070677379998,72.01595595000254,53036.58457536001 2025-05-23,21:24:57.000,143,11108200,116765,0,1748035496,13874.138040479993,72.11464377000084,53036.64047232 2025-05-23,21:24:58.000,143,11108189,116885,0,1748035497,13874.185194649988,72.19218420000107,53036.5985496 2025-05-23,21:24:59.000,143,11108157,117245,0,1748035498,13874.225612509988,72.20628245999978,53036.64047232 2025-05-23,21:25:00.000,143,11108240,116725,0,1748035499,13874.266030369989,72.21333158999914,53036.64047232 2025-05-23,21:25:01.000,143,11108192,116965,0,1748035500,13874.292975609998,72.22742984999786,53036.6684208 2025-05-23,21:25:02.000,143,11108222,116965,0,1748035501,13874.326657159989,72.2344789800045,53036.60553672001 2025-05-23,21:25:03.000,143,11108203,116765,0,1748035502,13874.319920849994,72.31906854000408,53036.68239504001 2025-05-23,21:25:04.000,143,11108215,116805,0,1748035503,13874.353602399999,72.3331668000028,53036.65444656001 2025-05-23,21:25:05.000,143,11108229,116685,0,1748035504,13874.313184539998,72.36136332000024,53036.675407919996 2025-05-23,21:25:06.000,143,11108225,116605,0,1748035505,13874.306448229989,72.32611767000344,53036.69636928 2025-05-23,21:25:07.000,143,11108251,116885,0,1748035506,13874.272766679998,72.34726506000152,53036.675407919996 2025-05-23,21:25:08.000,143,11108255,116485,0,1748035507,13874.212139889998,72.36136332000024,53036.71733064 2025-05-23,21:25:09.000,143,11108216,116925,0,1748035508,13874.178458339993,72.3331668000028,53036.72431776001 2025-05-23,21:25:10.000,143,11108257,116925,0,1748035509,13874.164985719988,72.34726506000152,53036.70335640001 2025-05-23,21:25:11.000,143,11108205,116845,0,1748035510,13874.138040479993,72.32611767000344,53036.675407919996 2025-05-23,21:25:12.000,143,11108177,116645,0,1748035511,13874.158249409993,72.31201941000472,53036.72431776001 2025-05-23,21:25:13.000,143,11108203,116965,0,1748035512,13874.164985719988,72.31201941000472,53036.68938216 2025-05-23,21:25:14.000,143,11108263,116805,0,1748035513,13874.191930959998,72.29792114999873,53036.661433680005 2025-05-23,21:25:15.000,143,11108250,116685,0,1748035514,13874.212139889998,72.28382289000001,53036.661433680005 2025-05-23,21:25:16.000,143,11108257,117125,0,1748035515,13874.272766679998,72.28382289000001,53036.731304880006 2025-05-23,21:25:17.000,143,11108262,116765,0,1748035516,13874.319920849994,72.28382289000001,53036.710343520004 2025-05-23,21:25:18.000,143,11108223,117165,0,1748035517,13874.461383359994,72.29792114999873,53036.72431776001 2025-05-23,21:25:19.000,143,11108226,116805,0,1748035518,13874.57590063,72.34021593000216,53036.69636928 2025-05-23,21:25:20.000,143,11108215,117045,0,1748035519,13874.703890519995,72.35431419000088,53036.76624048 2025-05-23,21:25:21.000,143,11108245,116805,0,1748035520,13874.87903458,72.29792114999873,53036.72431776001 2025-05-23,21:25:22.000,143,11108208,117005,0,1748035521,13875.020497090001,72.31201941000472,53036.75226624001 2025-05-23,21:25:23.000,143,11108215,116685,0,1748035522,13875.155223289992,72.30497027999809,53036.759253360004 2025-05-23,21:25:24.000,143,11108191,116925,0,1748035523,13875.343839970003,72.29792114999873,53036.8430988 2025-05-23,21:25:25.000,143,11108234,116805,0,1748035524,13875.471829859998,72.29087201999937,53036.86406016 2025-05-23,21:25:26.000,143,11108220,117005,0,1748035525,13875.572874509999,72.26267550000193,53036.878034400004 2025-05-23,21:25:27.000,143,11108255,116645,0,1748035526,13875.69412809,72.22742984999786,53036.89200864001 2025-05-23,21:25:28.000,143,11108254,116725,0,1748035527,13875.822117979995,72.2344789800045,53036.91297 2025-05-23,21:25:29.000,143,11108210,117045,0,1748035528,13875.87600846,72.19923333000042,53036.90598288 2025-05-23,21:25:30.000,143,11108281,117085,0,1748035529,13875.963580489995,72.17808594000235,53036.91297 2025-05-23,21:25:31.000,143,11108231,116605,0,1748035530,13876.05788883,72.19218420000107,53036.96187984 2025-05-23,21:25:32.000,143,11108248,116845,0,1748035531,13876.091570379991,72.1851350700017,53036.996815440005 2025-05-23,21:25:33.000,143,11108252,116525,0,1748035532,13876.145460859996,72.14988942000491,53037.03175104 2025-05-23,21:25:34.000,143,11108232,117085,0,1748035533,13876.233032889992,72.17103681000299,53037.07367376 2025-05-23,21:25:35.000,143,11108261,116765,0,1748035534,13876.307132299997,72.14988942000491,53037.08764800001 2025-05-23,21:25:36.000,143,11108224,116965,0,1748035535,13876.367759089997,72.12874202999956,53037.115596480005 2025-05-23,21:25:37.000,143,11108227,116685,0,1748035536,13876.421649570002,72.15693855000427,53037.15053208 2025-05-23,21:25:38.000,143,11108224,116845,0,1748035537,13876.515957909993,72.1216929000002,53037.20642904001 2025-05-23,21:25:39.000,143,11108218,116765,0,1748035538,13876.583321009988,72.10054551000212,53037.24835176 2025-05-23,21:25:40.000,143,11108317,116485,0,1748035539,13876.677629349993,72.07234899000468,53037.24835176 2025-05-23,21:25:41.000,143,11108205,116685,0,1748035540,13876.718047209994,72.05120159999933,53037.262326000004 2025-05-23,21:25:42.000,143,11108271,116685,0,1748035541,13876.82582816999,72.04415246999997,53037.33918432 2025-05-23,21:25:43.000,143,11108312,116605,0,1748035542,13876.920136509994,72.00185769000382,53037.40905552 2025-05-23,21:25:44.000,143,11108246,117085,0,1748035543,13877.021181159995,72.01595595000254,53037.40905552 2025-05-23,21:25:45.000,143,11108219,116805,0,1748035544,13877.13569843,72.00185769000382,53037.430016880004 2025-05-23,21:25:46.000,143,11108251,116805,0,1748035545,13877.19632522,71.93136639000295,53037.450978240005 2025-05-23,21:25:47.000,143,11108277,116645,0,1748035546,13877.223270459996,71.92431726000359,53037.44399112001 2025-05-23,21:25:48.000,143,11108275,116685,0,1748035547,13877.20979783999,71.89612073999888,53037.54181080001 2025-05-23,21:25:49.000,143,11108258,116885,0,1748035548,13877.20979783999,71.90316986999824,53037.569759280006 2025-05-23,21:25:50.000,143,11108211,116725,0,1748035549,13877.16937997999,71.92431726000359,53037.5767464 2025-05-23,21:25:51.000,143,11108226,116965,0,1748035550,13877.09528057,71.95956291000039,53037.6466176 2025-05-23,21:25:52.000,143,11108246,116725,0,1748035551,13877.04812639999,71.96661203999975,53037.63963048001 2025-05-23,21:25:53.000,143,11108195,116805,0,1748035552,13876.98749960999,71.95956291000039,53037.62565624 2025-05-23,21:25:54.000,143,11108197,116685,0,1748035553,13876.940345439994,71.95251378000103,53037.65360472 2025-05-23,21:25:55.000,143,11108226,116805,0,1748035554,13876.859509719994,72.0230050800019,53037.65360472 2025-05-23,21:25:56.000,143,11108309,116645,0,1748035555,13876.852773409999,72.04415246999997,53037.667578960005 2025-05-23,21:25:57.000,143,11108269,116805,0,1748035556,13876.724783519989,72.07234899000468,53037.70251456 2025-05-23,21:25:58.000,143,11108206,116965,0,1748035557,13876.603529939988,72.07234899000468,53037.716488800004 2025-05-23,21:25:59.000,143,11108235,116925,0,1748035558,13876.515957909993,72.09349638000276,53037.716488800004 2025-05-23,21:26:00.000,143,11108250,116685,0,1748035559,13876.421649570002,72.12874202999956,53037.70251456 2025-05-23,21:26:01.000,143,11108283,116765,0,1748035560,13876.374495399992,72.11464377000084,53037.72347592 2025-05-23,21:26:02.000,143,11108234,116805,0,1748035561,13876.367759089997,72.1216929000002,53037.69552744 2025-05-23,21:26:03.000,143,11108327,116645,0,1748035562,13876.441858500002,72.14988942000491,53037.68854032001 2025-05-23,21:26:04.000,143,11108285,116765,0,1748035563,13876.441858500002,72.13579115999892,53037.716488800004 2025-05-23,21:26:05.000,143,11108208,116605,0,1748035564,13876.482276360002,72.14284028999828,53037.69552744 2025-05-23,21:26:06.000,143,11108280,116805,0,1748035565,13876.549639459998,72.09349638000276,53037.716488800004 2025-05-23,21:26:07.000,143,11108304,116685,0,1748035566,13876.617002559993,72.06529985999805,53037.70251456 2025-05-23,21:26:08.000,143,11108290,116765,0,1748035567,13876.684365659989,72.0230050800019,53037.70251456 2025-05-23,21:26:09.000,143,11108245,117045,0,1748035568,13876.758465069994,71.96661203999975,53037.70950168001 2025-05-23,21:26:10.000,143,11108224,117005,0,1748035569,13876.812355549999,71.93841552000231,53037.70251456 2025-05-23,21:26:11.000,143,11108251,116605,0,1748035570,13876.859509719994,71.94546465000167,53037.73046304001 2025-05-23,21:26:12.000,143,11108196,116605,0,1748035571,13876.92687281999,71.91021900000487,53037.765398640004 2025-05-23,21:26:13.000,143,11108295,116965,0,1748035572,13876.960554369994,71.8749733500008,53037.737450160006 2025-05-23,21:26:14.000,143,11108265,116805,0,1748035573,13876.92687281999,71.8749733500008,53037.77238576 2025-05-23,21:26:15.000,143,11108285,116605,0,1748035574,13876.920136509994,71.92431726000359,53037.765398640004 2025-05-23,21:26:16.000,143,11108265,116605,0,1748035575,13876.899927579994,72.00890682000318,53037.7514244 2025-05-23,21:26:17.000,143,11108246,116605,0,1748035576,13876.84603709999,72.0230050800019,53037.79334712 2025-05-23,21:26:18.000,143,11108208,116805,0,1748035577,13876.778673999994,72.10054551000212,53037.74443728 2025-05-23,21:26:19.000,143,11108245,116765,0,1748035578,13876.744992449989,72.1216929000002,53037.737450160006 2025-05-23,21:26:20.000,143,11108268,116805,0,1748035579,13876.711310899998,72.17103681000299,53037.75841152001 2025-05-23,21:26:21.000,143,11108241,116805,0,1748035580,13876.677629349993,72.2203807199985,53037.75841152001 2025-05-23,21:26:22.000,143,11108279,116845,0,1748035581,13876.650684109998,72.22742984999786,53037.786360000006 2025-05-23,21:26:23.000,143,11108288,116965,0,1748035582,13876.596793629993,72.19923333000042,53037.835269840005 2025-05-23,21:26:24.000,143,11108268,116645,0,1748035583,13876.603529939988,72.22742984999786,53037.80033424 2025-05-23,21:26:25.000,143,11108271,116725,0,1748035584,13876.563112080003,72.19923333000042,53037.81430848 2025-05-23,21:26:26.000,143,11108209,116805,0,1748035585,13876.556375769993,72.2203807199985,53037.8212956 2025-05-23,21:26:27.000,143,11108262,116605,0,1748035586,13876.583321009988,72.19923333000042,53037.786360000006 2025-05-23,21:26:28.000,143,11108253,116765,0,1748035587,13876.643947799988,72.19923333000042,53037.84924408 2025-05-23,21:26:29.000,143,11108226,116685,0,1748035588,13876.711310899998,72.24857724000321,53037.77937288001 2025-05-23,21:26:30.000,143,11108306,116845,0,1748035589,13876.792146619999,72.2344789800045,53037.8212956 2025-05-23,21:26:31.000,143,11108251,116805,0,1748035590,13876.88645495999,72.24152811000386,53037.81430848 2025-05-23,21:26:32.000,143,11108233,116845,0,1748035591,13877.00770853999,72.26267550000193,53037.85623120001 2025-05-23,21:26:33.000,143,11108298,116445,0,1748035592,13877.081807949995,72.29087201999937,53037.8212956 2025-05-23,21:26:34.000,143,11108268,116685,0,1748035593,13877.20979783999,72.3331668000028,53037.79334712 2025-05-23,21:26:35.000,143,11108303,116645,0,1748035594,13877.29736987,72.34726506000152,53037.80033424 2025-05-23,21:26:36.000,143,11108228,116485,0,1748035595,13877.418623450001,72.37546157999896,53037.86321832 2025-05-23,21:26:37.000,143,11108250,116765,0,1748035596,13877.566822269997,72.3684124499996,53037.91212816 2025-05-23,21:26:38.000,143,11108288,117005,0,1748035597,13877.620712750002,72.37546157999896,53037.91212816 2025-05-23,21:26:39.000,143,11108252,116605,0,1748035598,13877.681339540002,72.34021593000216,53037.96802512 2025-05-23,21:26:40.000,143,11108288,116765,0,1748035599,13877.802593119988,72.31906854000408,53037.97501224001 2025-05-23,21:26:41.000,143,11108304,116565,0,1748035600,13877.896901459993,72.26972463000129,53038.01693496 2025-05-23,21:26:42.000,143,11108251,116645,0,1748035601,13877.930583009998,72.24152811000386,53038.06584480001 2025-05-23,21:26:43.000,143,11108301,116805,0,1748035602,13877.971000869999,72.26972463000129,53038.08680616 2025-05-23,21:26:44.000,143,11108242,116605,0,1748035603,13878.004682419989,72.2344789800045,53038.100780400004 2025-05-23,21:26:45.000,143,11108234,116565,0,1748035604,13877.944055629989,72.2203807199985,53038.10776752 2025-05-23,21:26:46.000,143,11108233,116605,0,1748035605,13877.883428839988,72.21333158999914,53038.12872888 2025-05-23,21:26:47.000,143,11108270,116965,0,1748035606,13877.809329429998,72.24152811000386,53038.100780400004 2025-05-23,21:26:48.000,143,11108325,116805,0,1748035607,13877.789120499998,72.24857724000321,53038.12872888 2025-05-23,21:26:49.000,143,11108282,116805,0,1748035608,13877.748702639998,72.29792114999873,53038.12872888 2025-05-23,21:26:50.000,143,11108290,116485,0,1748035609,13877.721757400002,72.34021593000216,53038.10776752 2025-05-23,21:26:51.000,143,11108298,116445,0,1748035610,13877.721757400002,72.39660897000431,53038.170651600005 2025-05-23,21:26:52.000,143,11108346,116805,0,1748035611,13877.681339540002,72.45300200999918,53038.14270312001 2025-05-23,21:26:53.000,143,11108301,116605,0,1748035612,13877.762175260003,72.50939505000133,53038.18462584 2025-05-23,21:26:54.000,143,11108270,116765,0,1748035613,13877.822802049988,72.58693548000156,53038.14969024 2025-05-23,21:26:55.000,143,11108299,116565,0,1748035614,13877.856483599993,72.66447591000178,53038.135716 2025-05-23,21:26:56.000,143,11108247,116845,0,1748035615,13877.957528249994,72.74906547000137,53038.19161296001 2025-05-23,21:26:57.000,143,11108298,116605,0,1748035616,13878.04510027999,72.81250764000288,53038.268471280004 2025-05-23,21:26:58.000,143,11108318,116645,0,1748035617,13878.14614492999,72.84070416000031,53038.25449704 2025-05-23,21:26:59.000,143,11108269,116525,0,1748035618,13878.17309017,72.87594981000439,53038.24750992 2025-05-23,21:27:00.000,143,11108302,116445,0,1748035619,13878.240453269995,72.87594981000439,53038.26148416001 2025-05-23,21:27:01.000,143,11108240,116645,0,1748035620,13878.32802529999,72.85480241999903,53038.268471280004 2025-05-23,21:27:02.000,143,11108308,116525,0,1748035621,13878.37517947,72.81250764000288,53038.28244552001 2025-05-23,21:27:03.000,143,11108246,116805,0,1748035622,13878.482960429996,72.75611460000073,53038.338342480005 2025-05-23,21:27:04.000,143,11108299,116565,0,1748035623,13878.51664198,72.72086895000393,53038.408213680006 2025-05-23,21:27:05.000,143,11108324,116565,0,1748035624,13878.47622412,72.69972155999858,53038.408213680006 2025-05-23,21:27:06.000,143,11108279,116485,0,1748035625,13878.42906994999,72.615131999999,53038.387252320004 2025-05-23,21:27:07.000,143,11108353,116725,0,1748035626,13878.34823422999,72.69267242999922,53038.4152008 2025-05-23,21:27:08.000,143,11108292,116485,0,1748035627,13878.22698064999,72.62923025999771,53038.436162160004 2025-05-23,21:27:09.000,143,11108271,116805,0,1748035628,13878.098990759994,72.6785741700005,53038.40122656001 2025-05-23,21:27:10.000,143,11108336,116765,0,1748035629,13877.890165149998,72.69972155999858,53038.4152008 2025-05-23,21:27:11.000,143,11108270,116565,0,1748035630,13877.795856809993,72.75611460000073,53038.42917504001 2025-05-23,21:27:12.000,143,11108270,116565,0,1748035631,13877.654394299992,72.81955677000224,53038.46411064 2025-05-23,21:27:13.000,143,11108323,116685,0,1748035632,13877.613976439992,72.89709720000246,53038.457123520006 2025-05-23,21:27:14.000,143,11108267,116645,0,1748035633,13877.566822269997,72.94644110999798,53038.44314928 2025-05-23,21:27:15.000,143,11108348,116685,0,1748035634,13877.506195479997,72.96758850000333,53038.436162160004 2025-05-23,21:27:16.000,143,11108271,116645,0,1748035635,13877.492722859992,73.0239815399982,53038.40122656001 2025-05-23,21:27:17.000,143,11108256,116645,0,1748035636,13877.485986549997,73.01693240999884,53038.42917504001 2025-05-23,21:27:18.000,143,11108264,116485,0,1748035637,13877.587031199997,73.00283415000013,53038.44314928 2025-05-23,21:27:19.000,143,11108237,116645,0,1748035638,13877.694812159993,72.91119546000118,53038.38026520001 2025-05-23,21:27:20.000,143,11108248,116965,0,1748035639,13877.802593119988,72.86185154999839,53038.44314928 2025-05-23,21:27:21.000,143,11108294,116565,0,1748035640,13877.896901459993,72.84070416000031,53038.42917504001 2025-05-23,21:27:22.000,143,11108331,116645,0,1748035641,13877.950791939998,72.7772619899988,53038.457123520006 2025-05-23,21:27:23.000,143,11108273,116485,0,1748035642,13878.031627659999,72.70677068999794,53038.45013640001 2025-05-23,21:27:24.000,143,11108258,116645,0,1748035643,13878.11246338,72.63627939000435,53038.45013640001 2025-05-23,21:27:25.000,143,11108286,116565,0,1748035644,13878.220244339995,72.58693548000156,53038.457123520006 2025-05-23,21:27:26.000,143,11108287,116725,0,1748035645,13878.26739850999,72.54464069999813,53038.42917504001 2025-05-23,21:27:27.000,143,11108310,116885,0,1748035646,13878.26739850999,72.59398461000092,53038.436162160004 2025-05-23,21:27:28.000,143,11108299,116845,0,1748035647,13878.26739850999,72.56578809000348,53038.46411064 2025-05-23,21:27:29.000,143,11108212,116485,0,1748035648,13878.220244339995,72.56578809000348,53038.44314928 2025-05-23,21:27:30.000,143,11108314,116605,0,1748035649,13878.13267231,72.59398461000092,53038.45013640001 2025-05-23,21:27:31.000,143,11108342,116525,0,1748035650,13878.08551813999,72.66447591000178,53038.485072 2025-05-23,21:27:32.000,143,11108269,116685,0,1748035651,13877.997946109994,72.71381982000457,53038.46411064 2025-05-23,21:27:33.000,143,11108333,116725,0,1748035652,13877.896901459993,72.74906547000137,53038.506033360005 2025-05-23,21:27:34.000,143,11108232,116645,0,1748035653,13877.836274669993,72.83365503000095,53038.47808488001 2025-05-23,21:27:35.000,143,11108246,116685,0,1748035654,13877.816065739993,72.88299894000374,53038.46411064 2025-05-23,21:27:36.000,143,11108236,116525,0,1748035655,13877.789120499998,72.93939197999862,53038.436162160004 2025-05-23,21:27:37.000,143,11108341,116685,0,1748035656,13877.836274669993,72.98168676000205,53038.47808488001 2025-05-23,21:27:38.000,143,11108334,116765,0,1748035657,13877.863219909988,72.98873589000141,53038.47808488001 2025-05-23,21:27:39.000,143,11108276,116605,0,1748035658,13877.863219909988,72.98168676000205,53038.44314928 2025-05-23,21:27:40.000,143,11108305,116725,0,1748035659,13877.984473489989,72.93939197999862,53038.47109776 2025-05-23,21:27:41.000,143,11108340,116645,0,1748035660,13878.018155039994,72.90414633000182,53038.49205912 2025-05-23,21:27:42.000,143,11108326,116765,0,1748035661,13878.092254449999,72.85480241999903,53038.49205912 2025-05-23,21:27:43.000,143,11108294,116965,0,1748035662,13878.200035409995,72.75611460000073,53038.52699472001 2025-05-23,21:27:44.000,143,11108237,116405,0,1748035663,13878.280871129995,72.68562329999986,53038.56891744001 2025-05-23,21:27:45.000,143,11108255,116485,0,1748035664,13878.361706849995,72.57283722000284,53038.54795608001 2025-05-23,21:27:46.000,143,11108329,116605,0,1748035665,13878.40886101999,72.52349331000005,53038.54096896 2025-05-23,21:27:47.000,143,11108332,116525,0,1748035666,13878.47622412,72.49529679000261,53038.53398184 2025-05-23,21:27:48.000,143,11108306,116645,0,1748035667,13878.570532459991,72.45300200999918,53038.52699472001 2025-05-23,21:27:49.000,143,11108237,116685,0,1748035668,13878.530114599991,72.41070723000303,53038.506033360005 2025-05-23,21:27:50.000,143,11108335,116645,0,1748035669,13878.543587219996,72.38955983999767,53038.575904560006 2025-05-23,21:27:51.000,143,11108263,116645,0,1748035670,13878.530114599991,72.35431419000088,53038.54096896 2025-05-23,21:27:52.000,143,11108278,116645,0,1748035671,13878.49643305,72.39660897000431,53038.53398184 2025-05-23,21:27:53.000,143,11108294,116565,0,1748035672,13878.509905669991,72.41775636000239,53038.56891744001 2025-05-23,21:27:54.000,143,11108285,116525,0,1748035673,13878.482960429996,72.42480549000175,53038.575904560006 2025-05-23,21:27:55.000,143,11108340,116525,0,1748035674,13878.45601519,72.4671002699979,53038.59686592001 2025-05-23,21:27:56.000,143,11108276,116685,0,1748035675,13878.43580626,72.47414940000453,53038.59686592001 2025-05-23,21:27:57.000,143,11108271,116565,0,1748035676,13878.43580626,72.54464069999813,53038.624814400006 2025-05-23,21:27:58.000,143,11108265,116845,0,1748035677,13878.442542569996,72.57283722000284,53038.66673712001 2025-05-23,21:27:59.000,143,11108275,116525,0,1748035678,13878.48969673999,72.53759156999877,53038.64577576001 2025-05-23,21:28:00.000,143,11108285,116645,0,1748035679,13878.597477700001,72.55873896000412,53038.65975 2025-05-23,21:28:01.000,143,11108324,116565,0,1748035680,13878.671577109992,72.51644418000069,53038.66673712001 2025-05-23,21:28:02.000,143,11108300,116365,0,1748035681,13878.853457479992,72.43890375000046,53038.66673712001 2025-05-23,21:28:03.000,143,11108277,116645,0,1748035682,13879.021865229988,72.40365810000367,53038.68071136 2025-05-23,21:28:04.000,143,11108259,116845,0,1748035683,13879.210481909999,72.35431419000088,53038.70865984 2025-05-23,21:28:05.000,143,11108252,116645,0,1748035684,13879.39236228,72.29792114999873,53038.73660832001 2025-05-23,21:28:06.000,143,11108270,116645,0,1748035685,13879.55403372,72.24857724000321,53038.7296212 2025-05-23,21:28:07.000,143,11108284,116965,0,1748035686,13879.69549623,72.1851350700017,53038.77853104 2025-05-23,21:28:08.000,143,11108348,116445,0,1748035687,13879.789804569991,72.14988942000491,53038.82045376 2025-05-23,21:28:09.000,143,11108273,116685,0,1748035688,13879.877376600001,72.0864472500034,53038.81346664001 2025-05-23,21:28:10.000,143,11108315,116445,0,1748035689,13879.917794460001,72.0864472500034,53038.84840224 2025-05-23,21:28:11.000,143,11108308,116725,0,1748035690,13879.931267079992,72.1216929000002,53038.841415120005 2025-05-23,21:28:12.000,143,11108255,116725,0,1748035691,13879.884112909996,72.13579115999892,53038.82045376 2025-05-23,21:28:13.000,143,11108292,116645,0,1748035692,13879.830222429991,72.16398768000363,53038.841415120005 2025-05-23,21:28:14.000,143,11108252,116525,0,1748035693,13879.729177779991,72.21333158999914,53038.86237648001 2025-05-23,21:28:15.000,143,11108325,116805,0,1748035694,13879.60792419999,72.22742984999786,53038.89731208 2025-05-23,21:28:16.000,143,11108290,116805,0,1748035695,13879.46646168999,72.28382289000001,53038.94622192 2025-05-23,21:28:17.000,143,11108273,116645,0,1748035696,13879.36541703999,72.3331668000028,53038.960196160006 2025-05-23,21:28:18.000,143,11108284,116605,0,1748035697,13879.163327739989,72.3684124499996,53038.99513176 2025-05-23,21:28:19.000,143,11108287,116565,0,1748035698,13879.082492019988,72.42480549000175,53038.96718328 2025-05-23,21:28:20.000,143,11108252,116645,0,1748035699,13878.907347959997,72.46005113999854,53039.03006736001 2025-05-23,21:28:21.000,143,11108297,116645,0,1748035700,13878.806303309997,72.48824766000325,53038.94622192 2025-05-23,21:28:22.000,143,11108230,116725,0,1748035701,13878.698522350001,72.4671002699979,53038.939234800004 2025-05-23,21:28:23.000,143,11108309,116445,0,1748035702,13878.617686630001,72.45300200999918,53038.939234800004 2025-05-23,21:28:24.000,143,11108298,116805,0,1748035703,13878.900611650002,72.49529679000261,53038.7994924 2025-05-23,21:28:25.000,143,11108321,116285,0,1748035704,13878.503169359996,72.4318546200011,53038.890324960004 2025-05-23,21:28:26.000,143,11108263,116245,0,1748035705,13878.442542569996,72.36136332000024,53038.85538936 2025-05-23,21:28:27.000,143,11108310,116485,0,1748035706,13878.36844315999,72.30497027999809,53038.8693636 2025-05-23,21:28:28.000,143,11108261,116845,0,1748035707,13878.35497054,72.19218420000107,53038.87635072 2025-05-23,21:28:29.000,143,11108275,116685,0,1748035708,13878.31455268,72.10759464000148,53038.82744088 2025-05-23,21:28:30.000,143,11108292,116965,0,1748035709,13878.31455268,72.0230050800019,53038.83442800001 2025-05-23,21:28:31.000,143,11108270,116445,0,1748035710,13878.260662199995,71.98071029999846,53038.76455680001 2025-05-23,21:28:32.000,143,11108262,116285,0,1748035711,13878.26739850999,71.91021900000487,53038.75058256 2025-05-23,21:28:33.000,143,11108303,116485,0,1748035712,13878.27413482,71.89612073999888,53038.75058256 2025-05-23,21:28:34.000,143,11108268,116485,0,1748035713,13878.32802529999,71.86792422000144,53038.75058256 2025-05-23,21:28:35.000,143,11108301,116605,0,1748035714,13878.33476161,71.8749733500008,53038.722634080004 2025-05-23,21:28:36.000,143,11108275,116645,0,1748035715,13878.381915779995,71.90316986999824,53038.69468560001 2025-05-23,21:28:37.000,143,11108290,116525,0,1748035716,13878.42906994999,71.98775942999782,53038.66673712001 2025-05-23,21:28:38.000,143,11108282,116325,0,1748035717,13878.45601519,72.04415246999997,53038.65276288 2025-05-23,21:28:39.000,143,11108246,116645,0,1748035718,13878.49643305,72.12874202999956,53038.673724240005 2025-05-23,21:28:40.000,143,11108291,116565,0,1748035719,13878.550323529991,72.20628245999978,53038.63180152 2025-05-23,21:28:41.000,143,11108240,116605,0,1748035720,13878.55705984,72.31906854000408,53038.63878864 2025-05-23,21:28:42.000,143,11108283,116805,0,1748035721,13878.617686630001,72.44595287999982,53038.70167272 2025-05-23,21:28:43.000,143,11108269,116725,0,1748035722,13878.711994969992,72.53759156999877,53038.68071136 2025-05-23,21:28:44.000,143,11108292,116605,0,1748035723,13878.779358070002,72.615131999999,53038.69468560001 2025-05-23,21:28:45.000,143,11108313,116365,0,1748035724,13878.813039619992,72.74201634000201,53038.722634080004 2025-05-23,21:28:46.000,143,11108286,116965,0,1748035725,13878.866930099997,72.77021285999945,53038.673724240005 2025-05-23,21:28:47.000,143,11108319,116325,0,1748035726,13878.954502129993,72.8266059000016,53038.722634080004 2025-05-23,21:28:48.000,143,11108265,116485,0,1748035727,13879.048810469998,72.85480241999903,53038.69468560001 2025-05-23,21:28:49.000,143,11108282,116645,0,1748035728,13879.156591429994,72.85480241999903,53038.7296212 2025-05-23,21:28:50.000,143,11108279,116485,0,1748035729,13879.250899769999,72.83365503000095,53038.722634080004 2025-05-23,21:28:51.000,143,11108275,116445,0,1748035730,13879.39236228,72.72791808000329,53038.82744088 2025-05-23,21:28:52.000,143,11108301,116565,0,1748035731,13879.43278014,72.78431111999816,53038.81346664001 2025-05-23,21:28:53.000,143,11108291,116485,0,1748035732,13879.54729740999,72.69972155999858,53038.8693636 2025-05-23,21:28:54.000,143,11108297,116485,0,1748035733,13879.601187889995,72.65037765000307,53038.8693636 2025-05-23,21:28:55.000,143,11108343,116645,0,1748035734,13879.64834205999,72.5798863500022,53038.88333784001 2025-05-23,21:28:56.000,143,11108252,116485,0,1748035735,13879.682023609996,72.49529679000261,53038.94622192 2025-05-23,21:28:57.000,143,11108317,116325,0,1748035736,13879.69549623,72.42480549000175,53038.89731208 2025-05-23,21:28:58.000,143,11108315,116525,0,1748035737,13879.68875991999,72.38251070999831,53038.95320904001 2025-05-23,21:28:59.000,143,11108314,116685,0,1748035738,13879.601187889995,72.3684124499996,53038.92526056 2025-05-23,21:29:00.000,143,11108270,116565,0,1748035739,13879.500143239995,72.32611767000344,53038.92526056 2025-05-23,21:29:01.000,143,11108330,116805,0,1748035740,13879.338471799994,72.3684124499996,53038.98115752001 2025-05-23,21:29:02.000,143,11108288,117045,0,1748035741,13879.156591429994,72.41070723000303,53038.93224768001 2025-05-23,21:29:03.000,143,11108302,116565,0,1748035742,13878.994919989993,72.44595287999982,53038.98814464 2025-05-23,21:29:04.000,143,11108254,116485,0,1748035743,13878.846721169997,72.53054243999941,53038.96718328 2025-05-23,21:29:05.000,143,11108266,116685,0,1748035744,13878.732203899992,72.5798863500022,53038.939234800004 2025-05-23,21:29:06.000,143,11108263,116445,0,1748035745,13878.597477700001,72.63627939000435,53038.92526056 2025-05-23,21:29:07.000,143,11108268,116805,0,1748035746,13878.597477700001,72.72086895000393,53038.890324960004 2025-05-23,21:29:08.000,143,11108316,116445,0,1748035747,13878.543587219996,72.73496721000265,53038.80647952 2025-05-23,21:29:09.000,143,11108273,116485,0,1748035748,13878.563796149996,72.74201634000201,53038.7994924 2025-05-23,21:29:10.000,143,11108294,116325,0,1748035749,13878.644631869996,72.72086895000393,53038.841415120005 2025-05-23,21:29:11.000,143,11108256,116405,0,1748035750,13878.873666409992,72.5798863500022,53038.78551816001 2025-05-23,21:29:12.000,143,11108263,116645,0,1748035751,13878.954502129993,72.65742678000242,53038.722634080004 2025-05-23,21:29:13.000,143,11108319,116605,0,1748035752,13879.122909879989,72.60103374000028,53038.77853104 2025-05-23,21:29:14.000,143,11108259,116445,0,1748035753,13879.298053939994,72.49529679000261,53038.83442800001 2025-05-23,21:29:15.000,143,11108320,116645,0,1748035754,13879.479934309995,72.43890375000046,53038.77853104 2025-05-23,21:29:16.000,143,11108307,116605,0,1748035755,13879.621396819995,72.34021593000216,53038.77853104 2025-05-23,21:29:17.000,143,11108253,116285,0,1748035756,13879.749386709991,72.28382289000001,53038.83442800001 2025-05-23,21:29:18.000,143,11108350,116285,0,1748035757,13879.890849219992,72.19923333000042,53038.83442800001 2025-05-23,21:29:19.000,143,11108256,116645,0,1748035758,13879.998630180002,72.17808594000235,53038.82045376 2025-05-23,21:29:20.000,143,11108295,116485,0,1748035759,13880.072729589992,72.11464377000084,53038.89731208 2025-05-23,21:29:21.000,143,11108293,116485,0,1748035760,13880.099674830002,72.04415246999997,53038.87635072 2025-05-23,21:29:22.000,143,11108313,116565,0,1748035761,13880.065993279997,72.03710334000061,53038.960196160006 2025-05-23,21:29:23.000,143,11108289,116645,0,1748035762,13880.052520659992,72.03005421000125,53038.96718328 2025-05-23,21:29:24.000,143,11108273,116365,0,1748035763,13879.991893869992,72.03005421000125,53038.96718328 2025-05-23,21:29:25.000,143,11108310,116645,0,1748035764,13879.850431359991,72.06529985999805,53038.98115752001 2025-05-23,21:29:26.000,143,11108329,116605,0,1748035765,13879.66855098999,72.10759464000148,53038.93224768001 2025-05-23,21:29:27.000,143,11108301,116045,0,1748035766,13879.520352169995,72.1851350700017,53038.9741704 2025-05-23,21:29:28.000,143,11108282,116765,0,1748035767,13879.30479024999,72.28382289000001,53038.9741704 2025-05-23,21:29:29.000,143,11108307,116685,0,1748035768,13879.163327739989,72.29792114999873,53038.93224768001 2025-05-23,21:29:30.000,143,11108296,116565,0,1748035769,13879.042074159988,72.37546157999896,53038.95320904001 2025-05-23,21:29:31.000,143,11108308,116685,0,1748035770,13878.920820580002,72.44595287999982,53038.96718328 2025-05-23,21:29:32.000,143,11108272,116565,0,1748035771,13878.887139029997,72.4671002699979,53038.89731208 2025-05-23,21:29:33.000,143,11108309,116805,0,1748035772,13878.880402720002,72.51644418000069,53038.87635072 2025-05-23,21:29:34.000,143,11108318,116645,0,1748035773,13878.907347959997,72.54464069999813,53038.92526056 2025-05-23,21:29:35.000,143,11108311,116365,0,1748035774,13879.048810469998,72.50234592000197,53038.939234800004 2025-05-23,21:29:36.000,143,11108319,116525,0,1748035775,13879.129646189998,72.52349331000005,53038.93224768001 2025-05-23,21:29:37.000,143,11108357,116645,0,1748035776,13879.271108699999,72.4811985300039,53038.88333784001 2025-05-23,21:29:38.000,143,11108299,116645,0,1748035777,13879.439516449995,72.46005113999854,53038.90429920001 2025-05-23,21:29:39.000,143,11108299,116605,0,1748035778,13879.59445158,72.40365810000367,53038.911286320006 2025-05-23,21:29:40.000,143,11108301,116365,0,1748035779,13879.783068259996,72.38251070999831,53038.87635072 2025-05-23,21:29:41.000,143,11108349,116445,0,1748035780,13879.991893869992,72.34021593000216,53038.95320904001 2025-05-23,21:29:42.000,143,11108294,116645,0,1748035781,13880.092938519992,72.31201941000472,53039.009106000005 2025-05-23,21:29:43.000,143,11108274,116525,0,1748035782,13880.241137339988,72.29087201999937,53039.00211888001 2025-05-23,21:29:44.000,143,11108301,116645,0,1748035783,13880.261346269988,72.26267550000193,53039.0440416 2025-05-23,21:29:45.000,143,11108336,116525,0,1748035784,13880.274818889993,72.27677376000065,53039.03705448 2025-05-23,21:29:46.000,143,11108299,116645,0,1748035785,13880.261346269988,72.26267550000193,53039.078977200006 2025-05-23,21:29:47.000,143,11108319,116725,0,1748035786,13880.180510550003,72.34021593000216,53039.13487416 2025-05-23,21:29:48.000,143,11108235,116645,0,1748035787,13880.025575419997,72.3684124499996,53039.15583552 2025-05-23,21:29:49.000,143,11108315,116725,0,1748035788,13879.938003390002,72.43890375000046,53039.14186128 2025-05-23,21:29:50.000,143,11108261,116525,0,1748035789,13879.783068259996,72.49529679000261,53039.14186128 2025-05-23,21:29:51.000,143,11108301,116685,0,1748035790,13879.62813312999,72.59398461000092,53039.13487416 2025-05-23,21:29:52.000,143,11108301,116485,0,1748035791,13879.560770029995,72.65742678000242,53039.16282264 2025-05-23,21:29:53.000,143,11108302,116565,0,1748035792,13879.479934309995,72.72791808000329,53039.19775824001 2025-05-23,21:29:54.000,143,11108298,116445,0,1748035793,13879.37215335,72.84070416000031,53039.19775824001 2025-05-23,21:29:55.000,143,11108276,116445,0,1748035794,13879.32499917999,72.85480241999903,53039.14884840001 2025-05-23,21:29:56.000,143,11108283,116485,0,1748035795,13879.35194442,72.89709720000246,53039.1139128 2025-05-23,21:29:57.000,143,11108331,116445,0,1748035796,13879.45298907,72.90414633000182,53039.12089992001 2025-05-23,21:29:58.000,143,11108312,116565,0,1748035797,13879.53382479,72.91119546000118,53039.06500296 2025-05-23,21:29:59.000,143,11108287,116405,0,1748035798,13879.65507837,72.88299894000374,53039.09295144 2025-05-23,21:30:00.000,143,11108305,116605,0,1748035799,13879.762859329996,72.84070416000031,53039.09993856001 2025-05-23,21:30:01.000,143,11108303,116605,0,1748035800,13879.917794460001,72.7772619899988,53039.14186128 2025-05-23,21:30:02.000,143,11108315,116685,0,1748035801,13880.079465900002,72.71381982000457,53039.16282264 2025-05-23,21:30:03.000,143,11108302,116805,0,1748035802,13880.167037929998,72.615131999999,53039.16282264 2025-05-23,21:30:04.000,143,11108274,116405,0,1748035803,13880.342181989989,72.50234592000197,53039.19077112 2025-05-23,21:30:05.000,143,11108246,116605,0,1748035804,13880.463435569989,72.41775636000239,53039.28160368 2025-05-23,21:30:06.000,143,11108274,116565,0,1748035805,13880.54427128999,72.29087201999937,53039.23968096001 2025-05-23,21:30:07.000,143,11108282,116525,0,1748035806,13880.678997489995,72.19218420000107,53039.295577920006 2025-05-23,21:30:08.000,143,11108301,116125,0,1748035807,13880.76656951999,72.05825072999869,53039.28859080001 2025-05-23,21:30:09.000,143,11108264,116485,0,1748035808,13880.74636058999,72.00185769000382,53039.30256504 2025-05-23,21:30:10.000,143,11108276,116765,0,1748035809,13880.69247011,71.92431726000359,53039.30955216 2025-05-23,21:30:11.000,143,11108294,116525,0,1748035810,13880.65205225,71.91021900000487,53039.358462 2025-05-23,21:30:12.000,143,11108260,116485,0,1748035811,13880.60489807999,71.93136639000295,53039.37243624 2025-05-23,21:30:13.000,143,11108276,116525,0,1748035812,13880.476908189994,71.93136639000295,53039.37243624 2025-05-23,21:30:14.000,143,11108286,116565,0,1748035813,13880.396072469994,71.96661203999975,53039.414358960006 2025-05-23,21:30:15.000,143,11108257,116485,0,1748035814,13880.328709369998,72.01595595000254,53039.43532032001 2025-05-23,21:30:16.000,143,11108313,116525,0,1748035815,13880.288291509998,72.11464377000084,53039.393397600004 2025-05-23,21:30:17.000,143,11108325,116485,0,1748035816,13880.241137339988,72.22742984999786,53039.414358960006 2025-05-23,21:30:18.000,143,11108328,116605,0,1748035817,13880.241137339988,72.3684124499996,53039.38641048001 2025-05-23,21:30:19.000,143,11108254,116445,0,1748035818,13880.261346269988,72.4811985300039,53039.37942336 2025-05-23,21:30:20.000,143,11108305,116645,0,1748035819,13880.321973059989,72.62218112999835,53039.35147488 2025-05-23,21:30:21.000,143,11108292,115965,0,1748035820,13880.409545089999,72.74906547000137,53039.37243624 2025-05-23,21:30:22.000,143,11108359,116645,0,1748035821,13880.52406235999,72.83365503000095,53039.3235264 2025-05-23,21:30:23.000,143,11108328,116405,0,1748035822,13880.66552486999,72.9252937199999,53039.33750064001 2025-05-23,21:30:24.000,143,11108313,116285,0,1748035823,13880.78677844999,72.97463763000269,53039.344487760005 2025-05-23,21:30:25.000,143,11108257,116365,0,1748035824,13880.982131439996,73.0380798000042,53039.393397600004 2025-05-23,21:30:26.000,143,11108311,116685,0,1748035825,13881.089912399992,73.14381675000186,53039.393397600004 2025-05-23,21:30:27.000,143,11108379,116565,0,1748035826,13881.224638599997,73.20725892000337,53039.38641048001 2025-05-23,21:30:28.000,143,11108328,116605,0,1748035827,13881.305474319997,73.26365195999824,53039.4283332 2025-05-23,21:30:29.000,143,11108324,116605,0,1748035828,13881.332419559993,73.26365195999824,53039.48423016001 2025-05-23,21:30:30.000,143,11108321,116645,0,1748035829,13881.285265389997,73.32709412999975,53039.48423016001 2025-05-23,21:30:31.000,143,11108320,116645,0,1748035830,13881.271792769992,73.39053630000126,53039.48423016001 2025-05-23,21:30:32.000,143,11108343,116325,0,1748035831,13881.190957049992,73.3834871700019,53039.54711424 2025-05-23,21:30:33.000,143,11108312,116485,0,1748035832,13881.062967159996,73.3834871700019,53039.54012712 2025-05-23,21:30:34.000,143,11108279,116445,0,1748035833,13880.93497727,73.39758543000062,53039.561088480004 2025-05-23,21:30:35.000,143,11108264,116805,0,1748035834,13881.089912399992,73.12266936000378,53039.561088480004 2025-05-23,21:30:36.000,143,11108309,116325,0,1748035835,13880.79351476,73.40463455999998,53039.54012712 2025-05-23,21:30:37.000,143,11108318,116485,0,1748035836,13880.73288797,73.34824151999783,53039.5680756 2025-05-23,21:30:38.000,143,11108289,116725,0,1748035837,13880.66552486999,73.32004500000039,53039.57506272001 2025-05-23,21:30:39.000,143,11108305,116285,0,1748035838,13880.618370699995,73.2354554400008,53039.47025592 2025-05-23,21:30:40.000,143,11108267,116405,0,1748035839,13880.577952839994,73.20020979000401,53039.54012712 2025-05-23,21:30:41.000,143,11108349,116325,0,1748035840,13880.60489807999,73.17906239999866,53039.55410136001 2025-05-23,21:30:42.000,143,11108306,116485,0,1748035841,13880.58468914999,73.10152196999843,53039.51916576 2025-05-23,21:30:43.000,143,11108306,116405,0,1748035842,13880.5510076,73.073325450001,53039.4982044 2025-05-23,21:30:44.000,143,11108280,116605,0,1748035843,13880.510589739999,73.00283415000013,53039.54012712 2025-05-23,21:30:45.000,143,11108286,116525,0,1748035844,13880.497117119994,73.00988327999949,53039.442307440004 2025-05-23,21:30:46.000,143,11108321,116445,0,1748035845,13880.50385342999,73.01693240999884,53039.44929456 2025-05-23,21:30:47.000,143,11108345,116685,0,1748035846,13880.48364449999,73.04512893000356,53039.463268800006 2025-05-23,21:30:48.000,143,11108269,116205,0,1748035847,13880.416281399994,73.1367676200025,53039.44929456 2025-05-23,21:30:49.000,143,11108300,116565,0,1748035848,13880.396072469994,73.15086588000122,53039.44929456 2025-05-23,21:30:50.000,143,11108361,116525,0,1748035849,13880.288291509998,73.22840631000145,53039.4283332 2025-05-23,21:30:51.000,143,11108320,116485,0,1748035850,13880.207455789998,73.26365195999824,53039.463268800006 2025-05-23,21:30:52.000,143,11108318,116485,0,1748035851,13880.119883760002,73.31299587000103,53039.40737184001 2025-05-23,21:30:53.000,143,11108282,116365,0,1748035852,13879.978421250002,73.34824151999783,53039.42134608 2025-05-23,21:30:54.000,143,11108299,116565,0,1748035853,13879.911058149992,73.36938891000318,53039.36544912001 2025-05-23,21:30:55.000,143,11108295,116485,0,1748035854,13879.769595639991,73.41168368999934,53039.33750064001 2025-05-23,21:30:56.000,143,11108319,116565,0,1748035855,13879.702232539996,73.4187328199987,53039.38641048001 2025-05-23,21:30:57.000,143,11108326,116365,0,1748035856,13879.66855098999,73.39053630000126,53039.37243624 2025-05-23,21:30:58.000,143,11108325,116325,0,1748035857,13879.61466051,73.35529065000446,53039.31653928001 2025-05-23,21:30:59.000,143,11108328,116365,0,1748035858,13879.59445158,73.32709412999975,53039.26762944001 2025-05-23,21:31:00.000,143,11108304,116405,0,1748035859,13879.60792419999,73.27070109000488,53039.26762944001 2025-05-23,21:31:01.000,143,11108274,116485,0,1748035860,13879.56750633999,73.18611152999802,53039.26762944001 2025-05-23,21:31:02.000,143,11108304,116565,0,1748035861,13879.63486944,73.08037458000035,53039.21871960001 2025-05-23,21:31:03.000,143,11108315,116365,0,1748035862,13879.68875991999,73.01693240999884,53039.23269384 2025-05-23,21:31:04.000,143,11108266,116485,0,1748035863,13879.749386709991,72.90414633000182,53039.19775824001 2025-05-23,21:31:05.000,143,11108324,116245,0,1748035864,13879.789804569991,72.84775328999967,53039.23269384 2025-05-23,21:31:06.000,143,11108254,116445,0,1748035865,13879.863903979996,72.80545851000352,53039.21871960001 2025-05-23,21:31:07.000,143,11108310,116365,0,1748035866,13879.958212320002,72.72791808000329,53039.26064232 2025-05-23,21:31:08.000,143,11108339,116645,0,1748035867,13880.005366489997,72.69972155999858,53039.225706720004 2025-05-23,21:31:09.000,143,11108266,116485,0,1748035868,13880.065993279997,72.69972155999858,53039.19077112 2025-05-23,21:31:10.000,143,11108265,116485,0,1748035869,13880.113147449993,72.68562329999986,53039.19775824001 2025-05-23,21:31:11.000,143,11108281,116405,0,1748035870,13880.153565309993,72.69267242999922,53039.16282264 2025-05-23,21:31:12.000,143,11108275,116365,0,1748035871,13880.227664719998,72.68562329999986,53039.225706720004 2025-05-23,21:31:13.000,143,11108322,116525,0,1748035872,13880.254609959993,72.72791808000329,53039.23269384 2025-05-23,21:31:14.000,143,11108315,116405,0,1748035873,13880.227664719998,72.72086895000393,53039.23968096001 2025-05-23,21:31:15.000,143,11108314,116165,0,1748035874,13880.274818889993,72.71381982000457,53039.246668080006 2025-05-23,21:31:16.000,143,11108318,116405,0,1748035875,13880.247873649998,72.78431111999816,53039.19775824001 2025-05-23,21:31:17.000,143,11108358,116485,0,1748035876,13880.261346269988,72.76316373000009,53039.19077112 2025-05-23,21:31:18.000,143,11108328,116645,0,1748035877,13880.321973059989,72.7913602500048,53039.21173248 2025-05-23,21:31:19.000,143,11108269,116285,0,1748035878,13880.301764129988,72.78431111999816,53039.21871960001 2025-05-23,21:31:20.000,143,11108319,116365,0,1748035879,13880.355654609994,72.74906547000137,53039.246668080006 2025-05-23,21:31:21.000,143,11108304,116485,0,1748035880,13880.402808779989,72.72791808000329,53039.20474536 2025-05-23,21:31:22.000,143,11108321,116325,0,1748035881,13880.443226639989,72.71381982000457,53039.23269384 2025-05-23,21:31:23.000,143,11108353,116525,0,1748035882,13880.436490329994,72.6785741700005,53039.23269384 2025-05-23,21:31:24.000,143,11108266,116245,0,1748035883,13880.449962949999,72.6785741700005,53039.274616560004 2025-05-23,21:31:25.000,143,11108300,116525,0,1748035884,13880.375863539994,72.6433285200037,53039.274616560004 2025-05-23,21:31:26.000,143,11108288,116485,0,1748035885,13880.274818889993,72.6785741700005,53039.23968096001 2025-05-23,21:31:27.000,143,11108334,116445,0,1748035886,13880.207455789998,72.6785741700005,53039.30256504 2025-05-23,21:31:28.000,143,11108342,116285,0,1748035887,13880.126620069997,72.72791808000329,53039.21173248 2025-05-23,21:31:29.000,143,11108300,116485,0,1748035888,13880.005366489997,72.74906547000137,53039.21173248 2025-05-23,21:31:30.000,143,11108346,116405,0,1748035889,13879.897585530001,72.7772619899988,53039.21871960001 2025-05-23,21:31:31.000,143,11108306,116325,0,1748035890,13879.722441469996,72.76316373000009,53039.225706720004 2025-05-23,21:31:32.000,143,11108356,116525,0,1748035891,13879.68875991999,72.74906547000137,53039.23269384 2025-05-23,21:31:33.000,143,11108275,116325,0,1748035892,13879.66855098999,72.78431111999816,53039.246668080006 2025-05-23,21:31:34.000,143,11108355,116365,0,1748035893,13879.61466051,72.77021285999945,53039.21871960001 2025-05-23,21:31:35.000,143,11108286,116325,0,1748035894,13879.641605749996,72.74906547000137,53039.183784 2025-05-23,21:31:36.000,143,11108306,116405,0,1748035895,13879.6752873,72.69972155999858,53039.183784 2025-05-23,21:31:37.000,143,11108338,116525,0,1748035896,13879.729177779991,72.67152504000114,53039.16980976001 2025-05-23,21:31:38.000,143,11108335,116805,0,1748035897,13879.796540880001,72.66447591000178,53039.16980976001 2025-05-23,21:31:39.000,143,11108327,116525,0,1748035898,13879.870640289992,72.6433285200037,53039.16282264 2025-05-23,21:31:40.000,143,11108340,116485,0,1748035899,13879.978421250002,72.5798863500022,53039.21871960001 2025-05-23,21:31:41.000,143,11108289,116525,0,1748035900,13880.113147449993,72.60808286999963,53039.183784 2025-05-23,21:31:42.000,143,11108284,116285,0,1748035901,13880.227664719998,72.59398461000092,53039.21173248 2025-05-23,21:31:43.000,143,11108321,116405,0,1748035902,13880.335445679993,72.65037765000307,53039.19775824001 2025-05-23,21:31:44.000,143,11108290,116285,0,1748035903,13880.463435569989,72.6785741700005,53039.176796880005 2025-05-23,21:31:45.000,143,11108395,116285,0,1748035904,13880.530798669999,72.72086895000393,53039.225706720004 2025-05-23,21:31:46.000,143,11108376,116325,0,1748035905,13880.69247011,72.70677068999794,53039.21871960001 2025-05-23,21:31:47.000,143,11108332,116445,0,1748035906,13880.739624279995,72.75611460000073,53039.21173248 2025-05-23,21:31:48.000,143,11108317,116445,0,1748035907,13880.80698737999,72.79840938000416,53039.183784 2025-05-23,21:31:49.000,143,11108300,116285,0,1748035908,13880.88782309999,72.80545851000352,53039.21871960001 2025-05-23,21:31:50.000,143,11108297,116245,0,1748035909,13880.860877859996,72.86185154999839,53039.2536552 2025-05-23,21:31:51.000,143,11108257,116525,0,1748035910,13880.80698737999,72.86890067999775,53039.246668080006 2025-05-23,21:31:52.000,143,11108245,116285,0,1748035911,13880.7530969,72.9252937199999,53039.30955216 2025-05-23,21:31:53.000,143,11108257,116805,0,1748035912,13880.67226118,72.91824459000054,53039.26064232 2025-05-23,21:31:54.000,143,11108295,116445,0,1748035913,13880.60489807999,72.93939197999862,53039.30256504 2025-05-23,21:31:55.000,143,11108311,116525,0,1748035914,13880.52406235999,72.9252937199999,53039.30256504 2025-05-23,21:31:56.000,143,11108297,116485,0,1748035915,13880.409545089999,72.90414633000182,53039.37942336 2025-05-23,21:31:57.000,143,11108314,116525,0,1748035916,13880.416281399994,72.88299894000374,53039.33750064001 2025-05-23,21:31:58.000,143,11108352,116485,0,1748035917,13880.348918299998,72.87594981000439,53039.295577920006 2025-05-23,21:31:59.000,143,11108307,116485,0,1748035918,13880.308500439998,72.91119546000118,53039.3235264 2025-05-23,21:32:00.000,143,11108311,116725,0,1748035919,13880.261346269988,72.87594981000439,53039.295577920006 2025-05-23,21:32:01.000,143,11108323,116645,0,1748035920,13880.274818889993,72.89709720000246,53039.38641048001 2025-05-23,21:32:02.000,143,11108294,116285,0,1748035921,13880.308500439998,72.90414633000182,53039.38641048001 2025-05-23,21:32:03.000,143,11108275,116645,0,1748035922,13880.328709369998,72.8900480700031,53039.358462 2025-05-23,21:32:04.000,143,11108306,116325,0,1748035923,13880.355654609994,72.93939197999862,53039.35147488 2025-05-23,21:32:05.000,143,11108292,116405,0,1748035924,13880.456699259994,72.96053937000397,53039.36544912001 2025-05-23,21:32:06.000,143,11108345,116365,0,1748035925,13880.59142546,72.86890067999775,53039.30256504 2025-05-23,21:32:07.000,143,11108384,116565,0,1748035926,13880.61163439,73.05922719000228,53039.3235264 2025-05-23,21:32:08.000,143,11108308,116445,0,1748035927,13880.699206419995,73.10857109999779,53039.37243624 2025-05-23,21:32:09.000,143,11108261,116285,0,1748035928,13881.123593949997,72.74906547000137,53039.28859080001 2025-05-23,21:32:10.000,143,11108259,116605,0,1748035929,13880.995604060001,73.03103067000484,53039.274616560004 2025-05-23,21:32:11.000,143,11108287,116525,0,1748035930,13881.076439780001,73.05217806000292,53039.28859080001 2025-05-23,21:32:12.000,143,11108326,116645,0,1748035931,13881.150539189992,73.06627632000163,53039.31653928001 2025-05-23,21:32:13.000,143,11108282,116725,0,1748035932,13881.238111220002,73.11562023000442,53039.3235264 2025-05-23,21:32:14.000,143,11108303,116285,0,1748035933,13881.271792769992,73.10152196999843,53039.33051352 2025-05-23,21:32:15.000,143,11108256,116285,0,1748035934,13881.244847529997,73.10152196999843,53039.37942336 2025-05-23,21:32:16.000,143,11108312,116405,0,1748035935,13881.244847529997,73.05922719000228,53039.37243624 2025-05-23,21:32:17.000,143,11108342,116285,0,1748035936,13881.238111220002,73.00988327999949,53039.42134608 2025-05-23,21:32:18.000,143,11108328,116645,0,1748035937,13881.197693360002,72.98873589000141,53039.38641048001 2025-05-23,21:32:19.000,143,11108330,116565,0,1748035938,13881.143802879997,72.96053937000397,53039.4283332 2025-05-23,21:32:20.000,143,11108297,116485,0,1748035939,13881.069703469992,72.9252937199999,53039.42134608 2025-05-23,21:32:21.000,143,11108301,116565,0,1748035940,13881.036021920001,72.88299894000374,53039.47025592 2025-05-23,21:32:22.000,143,11108313,116365,0,1748035941,13881.009076679991,72.88299894000374,53039.45628168001 2025-05-23,21:32:23.000,143,11108279,116325,0,1748035942,13880.948449889991,72.93234284999926,53039.49121728 2025-05-23,21:32:24.000,143,11108268,116445,0,1748035943,13880.93497727,72.84775328999967,53039.42134608 2025-05-23,21:32:25.000,143,11108293,116325,0,1748035944,13880.93497727,72.87594981000439,53039.393397600004 2025-05-23,21:32:26.000,143,11108354,116325,0,1748035945,13880.961922509996,72.87594981000439,53039.47724304 2025-05-23,21:32:27.000,143,11108315,116245,0,1748035946,13880.968658819991,72.91824459000054,53039.414358960006 2025-05-23,21:32:28.000,143,11108351,116325,0,1748035947,13880.968658819991,72.91824459000054,53039.51916576 2025-05-23,21:32:29.000,143,11108361,116485,0,1748035948,13880.961922509996,72.99578502000077,53039.44929456 2025-05-23,21:32:30.000,143,11108334,116125,0,1748035949,13881.029285609991,73.0239815399982,53039.4283332 2025-05-23,21:32:31.000,143,11108337,116325,0,1748035950,13881.076439780001,73.09447283999907,53039.45628168001 2025-05-23,21:32:32.000,143,11108321,116565,0,1748035951,13881.143802879997,73.1367676200025,53039.442307440004 2025-05-23,21:32:33.000,143,11108336,116645,0,1748035952,13881.190957049992,73.19316066000465,53039.47724304 2025-05-23,21:32:34.000,143,11108312,116445,0,1748035953,13881.271792769992,73.24250457000016,53039.47025592 2025-05-23,21:32:35.000,143,11108266,116325,0,1748035954,13881.332419559993,73.24955369999952,53039.44929456 2025-05-23,21:32:36.000,143,11108293,116485,0,1748035955,13881.399782660003,73.24955369999952,53039.49121728 2025-05-23,21:32:37.000,143,11108344,116405,0,1748035956,13881.460409449988,73.22840631000145,53039.512178640005 2025-05-23,21:32:38.000,143,11108337,116525,0,1748035957,13881.473882069993,73.27070109000488,53039.48423016001 2025-05-23,21:32:39.000,143,11108329,116365,0,1748035958,13881.467145759998,73.25660282999888,53039.52615288 2025-05-23,21:32:40.000,143,11108273,116285,0,1748035959,13881.507563619998,73.34824151999783,53039.512178640005 2025-05-23,21:32:41.000,143,11108294,116365,0,1748035960,13881.541245169989,73.30594674000167,53039.54012712 2025-05-23,21:32:42.000,143,11108353,116405,0,1748035961,13881.595135649994,73.22135718000209,53039.57506272001 2025-05-23,21:32:43.000,143,11108272,116205,0,1748035962,13881.534508859993,73.21430805000273,53039.54012712 2025-05-23,21:32:44.000,143,11108279,116325,0,1748035963,13881.521036239988,73.1367676200025,53039.5680756 2025-05-23,21:32:45.000,143,11108330,116285,0,1748035964,13881.561454099989,73.073325450001,53039.60301120001 2025-05-23,21:32:46.000,143,11108243,116445,0,1748035965,13881.547981479998,73.00988327999949,53039.60301120001 2025-05-23,21:32:47.000,143,11108342,116605,0,1748035966,13881.500827309988,72.96053937000397,53039.62397256001 2025-05-23,21:32:48.000,143,11108315,116445,0,1748035967,13881.480618379988,72.91824459000054,53039.62397256001 2025-05-23,21:32:49.000,143,11108376,116445,0,1748035968,13881.453673139993,72.88299894000374,53039.65890816 2025-05-23,21:32:50.000,143,11108242,116005,0,1748035969,13881.359364800002,72.85480241999903,53039.66589528 2025-05-23,21:32:51.000,143,11108323,116405,0,1748035970,13881.325683249997,72.83365503000095,53039.58903696 2025-05-23,21:32:52.000,143,11108275,116365,0,1748035971,13881.271792769992,72.86890067999775,53039.62397256001 2025-05-23,21:32:53.000,143,11108331,116245,0,1748035972,13881.238111220002,72.8900480700031,53039.57506272001 2025-05-23,21:32:54.000,143,11108272,116125,0,1748035973,13881.190957049992,72.88299894000374,53039.54012712 2025-05-23,21:32:55.000,143,11108266,116325,0,1748035974,13881.130330259992,72.96053937000397,53039.57506272001 2025-05-23,21:32:56.000,143,11108352,116525,0,1748035975,13881.123593949997,73.05217806000292,53039.53314000001 2025-05-23,21:32:57.000,143,11108294,116485,0,1748035976,13881.137066570001,73.14381675000186,53039.48423016001 2025-05-23,21:32:58.000,143,11108339,116205,0,1748035977,13881.143802879997,73.20725892000337,53039.51916576 2025-05-23,21:32:59.000,143,11108276,116365,0,1748035978,13881.217902290002,73.27775022000424,53039.49121728 2025-05-23,21:33:00.000,143,11108284,116405,0,1748035979,13881.238111220002,73.35529065000446,53039.54012712 2025-05-23,21:33:01.000,143,11108292,116325,0,1748035980,13881.292001699992,73.42578194999805,53039.52615288 2025-05-23,21:33:02.000,143,11108346,116285,0,1748035981,13881.325683249997,73.44692934000341,53039.50519152001 2025-05-23,21:33:03.000,143,11108277,116165,0,1748035982,13881.345892179997,73.51037151000492,53039.48423016001 2025-05-23,21:33:04.000,143,11108353,116485,0,1748035983,13881.399782660003,73.54561716000171,53039.50519152001 2025-05-23,21:33:05.000,143,11108319,116445,0,1748035984,13881.419991590003,73.51037151000492,53039.54711424 2025-05-23,21:33:06.000,143,11108362,116125,0,1748035985,13881.494090999993,73.531518900003,53039.52615288 2025-05-23,21:33:07.000,143,11108321,116325,0,1748035986,13881.500827309988,73.52446977000363,53039.50519152001 2025-05-23,21:33:08.000,143,11108313,116245,0,1748035987,13881.494090999993,73.46807673000148,53039.4982044 2025-05-23,21:33:09.000,143,11108287,116365,0,1748035988,13881.500827309988,73.41168368999934,53039.5680756 2025-05-23,21:33:10.000,143,11108322,116325,0,1748035989,13881.534508859993,73.35529065000446,53039.55410136001 2025-05-23,21:33:11.000,143,11108355,116445,0,1748035990,13881.541245169989,73.2847993500036,53039.54711424 2025-05-23,21:33:12.000,143,11108280,116645,0,1748035991,13881.554717789993,73.24250457000016,53039.55410136001 2025-05-23,21:33:13.000,143,11108303,116205,0,1748035992,13881.568190409998,73.12971849000314,53039.54012712 2025-05-23,21:33:14.000,143,11108333,116285,0,1748035993,13881.574926719994,73.03103067000484,53039.53314000001 2025-05-23,21:33:15.000,143,11108316,116445,0,1748035994,13881.574926719994,72.96758850000333,53039.57506272001 2025-05-23,21:33:16.000,143,11108355,116525,0,1748035995,13881.608608269999,72.91824459000054,53039.52615288 2025-05-23,21:33:17.000,143,11108310,116525,0,1748035996,13881.615344579994,72.8266059000016,53039.54711424 2025-05-23,21:33:18.000,143,11108309,116085,0,1748035997,13881.574926719994,72.79840938000416,53039.52615288 2025-05-23,21:33:19.000,143,11108315,116525,0,1748035998,13881.534508859993,72.80545851000352,53039.55410136001 2025-05-23,21:33:20.000,143,11108302,116485,0,1748035999,13881.507563619998,72.7772619899988,53039.582049840006 2025-05-23,21:33:21.000,143,11108285,116685,0,1748036000,13881.446936829998,72.80545851000352,53039.53314000001 2025-05-23,21:33:22.000,143,11108298,116645,0,1748036001,13881.393046349993,72.7772619899988,53039.55410136001 2025-05-23,21:33:23.000,143,11108331,116285,0,1748036002,13881.332419559993,72.81250764000288,53039.54012712 2025-05-23,21:33:24.000,143,11108288,116725,0,1748036003,13881.318946940002,72.89709720000246,53039.50519152001 2025-05-23,21:33:25.000,143,11108298,116325,0,1748036004,13881.305474319997,72.93234284999926,53039.55410136001 2025-05-23,21:33:26.000,143,11108295,116445,0,1748036005,13881.366101109998,73.0239815399982,53039.54012712 2025-05-23,21:33:27.000,143,11108296,116285,0,1748036006,13881.366101109998,73.08742370999971,53039.53314000001 2025-05-23,21:33:28.000,143,11108312,116285,0,1748036007,13881.460409449988,73.12266936000378,53039.47724304 2025-05-23,21:33:29.000,143,11108285,116245,0,1748036008,13881.534508859993,73.17906239999866,53039.52615288 2025-05-23,21:33:30.000,143,11108301,116365,0,1748036009,13881.608608269999,73.19316066000465,53039.51916576 2025-05-23,21:33:31.000,143,11108382,116205,0,1748036010,13881.675971369994,73.22135718000209,53039.561088480004 2025-05-23,21:33:32.000,143,11108346,116325,0,1748036011,13881.76354339999,73.20725892000337,53039.52615288 2025-05-23,21:33:33.000,143,11108307,116125,0,1748036012,13881.80396125999,73.18611152999802,53039.55410136001 2025-05-23,21:33:34.000,143,11108251,116325,0,1748036013,13881.88479697999,73.17906239999866,53039.4982044 2025-05-23,21:33:35.000,143,11108350,116205,0,1748036014,13881.938687459995,73.15086588000122,53039.54012712 2025-05-23,21:33:36.000,143,11108337,116405,0,1748036015,13881.979105319995,73.08037458000035,53039.57506272001 2025-05-23,21:33:37.000,143,11108322,116405,0,1748036016,13881.999314249995,72.96053937000397,53039.5680756 2025-05-23,21:33:38.000,143,11108314,116325,0,1748036017,13882.01278687,72.87594981000439,53039.5680756 2025-05-23,21:33:39.000,143,11108336,116485,0,1748036018,13881.979105319995,72.7913602500048,53039.58903696 2025-05-23,21:33:40.000,143,11108259,116085,0,1748036019,13881.89153329,72.70677068999794,53039.59602408 2025-05-23,21:33:41.000,143,11108304,116445,0,1748036020,13881.86458804999,72.615131999999,53039.57506272001 2025-05-23,21:33:42.000,143,11108357,116245,0,1748036021,13881.8309065,72.55168983000476,53039.54711424 2025-05-23,21:33:43.000,143,11108347,116485,0,1748036022,13881.88479697999,72.49529679000261,53039.62397256001 2025-05-23,21:33:44.000,143,11108344,116325,0,1748036023,13881.857851739995,72.53054243999941,53039.55410136001 2025-05-23,21:33:45.000,143,11108294,116365,0,1748036024,13881.89153329,72.47414940000453,53039.58903696 2025-05-23,21:33:46.000,143,11108335,116445,0,1748036025,13881.898269599995,72.49529679000261,53039.561088480004 2025-05-23,21:33:47.000,143,11108479,116365,0,1748036026,13881.96563269999,72.54464069999813,53039.60301120001 2025-05-23,21:33:48.000,143,11108310,116405,0,1748036027,13882.039732109995,72.5798863500022,53039.58903696 2025-05-23,21:33:49.000,143,11108324,116125,0,1748036028,13882.100358899996,72.60808286999963,53039.59602408 2025-05-23,21:33:50.000,143,11108275,116205,0,1748036029,13882.13404045,72.69267242999922,53039.60301120001 2025-05-23,21:33:51.000,143,11108255,116285,0,1748036030,13882.181194619996,72.69972155999858,53039.6379468 2025-05-23,21:33:52.000,143,11108301,116645,0,1748036031,13882.17445831,72.80545851000352,53039.60301120001 2025-05-23,21:33:53.000,143,11108320,116365,0,1748036032,13882.12730413999,72.83365503000095,53039.57506272001 2025-05-23,21:33:54.000,143,11108336,116245,0,1748036033,13882.11383152,72.90414633000182,53039.582049840006 2025-05-23,21:33:55.000,143,11108320,116205,0,1748036034,13882.09362259,72.98168676000205,53039.58903696 2025-05-23,21:33:56.000,143,11108258,116405,0,1748036035,13882.0329958,73.0239815399982,53039.58903696 2025-05-23,21:33:57.000,143,11108345,116125,0,1748036036,13881.938687459995,73.09447283999907,53039.609998320004 2025-05-23,21:33:58.000,143,11108289,116405,0,1748036037,13881.87132436,73.14381675000186,53039.65890816 2025-05-23,21:33:59.000,143,11108313,116645,0,1748036038,13881.77027971,73.1367676200025,53039.64493392 2025-05-23,21:34:00.000,143,11108282,116325,0,1748036039,13881.669235059999,73.1367676200025,53039.60301120001 2025-05-23,21:34:01.000,143,11108287,116325,0,1748036040,13881.588399339998,73.12266936000378,53039.59602408 2025-05-23,21:34:02.000,143,11108333,116525,0,1748036041,13881.467145759998,73.06627632000163,53039.60301120001 2025-05-23,21:34:03.000,143,11108323,116485,0,1748036042,13881.372837419993,73.073325450001,53039.609998320004 2025-05-23,21:34:04.000,143,11108270,116445,0,1748036043,13881.271792769992,73.03103067000484,53039.54711424 2025-05-23,21:34:05.000,143,11108268,116125,0,1748036044,13881.164011809997,72.97463763000269,53039.54711424 2025-05-23,21:34:06.000,143,11108331,116445,0,1748036045,13881.049494539991,72.95349024000461,53039.52615288 2025-05-23,21:34:07.000,143,11108393,116445,0,1748036046,13880.941713579996,72.94644110999798,53039.463268800006 2025-05-23,21:34:08.000,143,11108366,116485,0,1748036047,13880.83393262,72.9252937199999,53039.45628168001 2025-05-23,21:34:09.000,143,11108297,116405,0,1748036048,13880.800251069995,72.91119546000118,53039.463268800006 2025-05-23,21:34:10.000,143,11108338,116525,0,1748036049,13880.77330583,72.88299894000374,53039.38641048001 2025-05-23,21:34:11.000,143,11108301,116405,0,1748036050,13880.74636058999,72.79840938000416,53039.38641048001 2025-05-23,21:34:12.000,143,11108342,116525,0,1748036051,13880.699206419995,72.8266059000016,53039.358462 2025-05-23,21:34:13.000,143,11108339,116485,0,1748036052,13880.68573379999,72.86890067999775,53039.344487760005 2025-05-23,21:34:14.000,143,11108304,116405,0,1748036053,13880.70594272999,72.91824459000054,53039.295577920006 2025-05-23,21:34:15.000,143,11108300,116245,0,1748036054,13880.73288797,72.95349024000461,53039.19775824001 2025-05-23,21:34:16.000,143,11108271,116485,0,1748036055,13880.80698737999,73.0239815399982,53039.176796880005 2025-05-23,21:34:17.000,143,11108359,116205,0,1748036056,13880.780042139995,73.073325450001,53039.20474536 2025-05-23,21:34:18.000,143,11108333,116365,0,1748036057,13880.78677844999,73.14381675000186,53039.21173248 2025-05-23,21:34:19.000,143,11108331,116365,0,1748036058,13880.80698737999,73.16496413999994,53039.21871960001 2025-05-23,21:34:20.000,143,11108273,116325,0,1748036059,13880.80698737999,73.26365195999824,53039.19077112 2025-05-23,21:34:21.000,143,11108292,116365,0,1748036060,13880.86761416999,73.34824151999783,53039.16282264 2025-05-23,21:34:22.000,143,11108333,116245,0,1748036061,13880.840668929995,73.3834871700019,53039.176796880005 2025-05-23,21:34:23.000,143,11108302,116285,0,1748036062,13880.81372369,73.41168368999934,53039.16282264 2025-05-23,21:34:24.000,143,11108339,116285,0,1748036063,13880.80698737999,73.46807673000148,53039.16980976001 2025-05-23,21:34:25.000,143,11108379,116365,0,1748036064,13880.780042139995,73.54561716000171,53039.09993856001 2025-05-23,21:34:26.000,143,11108341,116325,0,1748036065,13880.780042139995,73.54561716000171,53039.12089992001 2025-05-23,21:34:27.000,143,11108347,116285,0,1748036066,13880.780042139995,73.5949610700045,53039.13487416 2025-05-23,21:34:28.000,143,11108302,116285,0,1748036067,13880.7530969,73.55266629000107,53039.13487416 2025-05-23,21:34:29.000,143,11108290,116485,0,1748036068,13880.780042139995,73.48922411999956,53039.106925680004 2025-05-23,21:34:30.000,143,11108318,116285,0,1748036069,13880.800251069995,73.47512586000084,53039.1139128 2025-05-23,21:34:31.000,143,11108302,116285,0,1748036070,13880.800251069995,73.39053630000126,53039.106925680004 2025-05-23,21:34:32.000,143,11108315,116285,0,1748036071,13880.81372369,73.35529065000446,53039.13487416 2025-05-23,21:34:33.000,143,11108293,116285,0,1748036072,13880.83393262,73.27775022000424,53039.106925680004 2025-05-23,21:34:34.000,143,11108336,116485,0,1748036073,13880.840668929995,73.24955369999952,53039.058015840004 2025-05-23,21:34:35.000,143,11108348,116165,0,1748036074,13880.87435048,73.1367676200025,53039.106925680004 2025-05-23,21:34:36.000,143,11108275,116445,0,1748036075,13880.82719630999,73.10857109999779,53039.09295144 2025-05-23,21:34:37.000,143,11108284,116325,0,1748036076,13880.88782309999,72.98873589000141,53039.127887040006 2025-05-23,21:34:38.000,143,11108343,116445,0,1748036077,13880.941713579996,72.93939197999862,53039.106925680004 2025-05-23,21:34:39.000,143,11108315,116205,0,1748036078,13880.961922509996,72.86185154999839,53039.07199008001 2025-05-23,21:34:40.000,143,11108299,116485,0,1748036079,13881.036021920001,72.84070416000031,53039.08596432 2025-05-23,21:34:41.000,143,11108319,116405,0,1748036080,13881.089912399992,72.74906547000137,53039.06500296 2025-05-23,21:34:42.000,143,11108334,116485,0,1748036081,13881.103385019996,72.77021285999945,53039.058015840004 2025-05-23,21:34:43.000,143,11108359,116365,0,1748036082,13881.130330259992,72.69267242999922,53039.03006736001 2025-05-23,21:34:44.000,143,11108338,116325,0,1748036083,13881.143802879997,72.69972155999858,53039.05102872001 2025-05-23,21:34:45.000,143,11108314,116645,0,1748036084,13881.190957049992,72.6785741700005,53039.01609312 2025-05-23,21:34:46.000,143,11108269,116365,0,1748036085,13881.177484430002,72.69972155999858,53039.05102872001 2025-05-23,21:34:47.000,143,11108299,116485,0,1748036086,13881.143802879997,72.71381982000457,53039.02308024 2025-05-23,21:34:48.000,143,11108327,116165,0,1748036087,13881.211165979992,72.78431111999816,53039.07199008001 2025-05-23,21:34:49.000,143,11108338,116245,0,1748036088,13881.204429669997,72.78431111999816,53039.09295144 2025-05-23,21:34:50.000,143,11108343,116365,0,1748036089,13881.190957049992,72.80545851000352,53039.05102872001 2025-05-23,21:34:51.000,143,11108296,115965,0,1748036090,13881.184220739997,72.8266059000016,53039.09993856001 2025-05-23,21:34:52.000,143,11108286,116285,0,1748036091,13881.177484430002,72.87594981000439,53039.01609312 2025-05-23,21:34:53.000,143,11108327,116325,0,1748036092,13881.204429669997,72.91119546000118,53039.06500296 2025-05-23,21:34:54.000,143,11108343,116285,0,1748036093,13881.190957049992,72.93234284999926,53039.01609312 2025-05-23,21:34:55.000,143,11108277,116485,0,1748036094,13881.278529080002,72.93939197999862,53039.07199008001 2025-05-23,21:34:56.000,143,11108285,116205,0,1748036095,13881.372837419993,72.96053937000397,53039.03705448 2025-05-23,21:34:57.000,143,11108321,116325,0,1748036096,13881.386310039998,72.9252937199999,53039.009106000005 2025-05-23,21:34:58.000,143,11108337,116285,0,1748036097,13881.480618379988,72.97463763000269,53039.09295144 2025-05-23,21:34:59.000,143,11108313,116165,0,1748036098,13881.514299929993,72.97463763000269,53039.09993856001 2025-05-23,21:35:00.000,143,11108310,116325,0,1748036099,13881.608608269999,72.96758850000333,53039.08596432 2025-05-23,21:35:01.000,143,11108371,116645,0,1748036100,13881.642289819989,72.97463763000269,53039.08596432 2025-05-23,21:35:02.000,143,11108331,116285,0,1748036101,13881.675971369994,73.0239815399982,53039.08596432 2025-05-23,21:35:03.000,143,11108339,116325,0,1748036102,13881.675971369994,73.04512893000356,53039.07199008001 2025-05-23,21:35:04.000,143,11108288,116405,0,1748036103,13881.72312553999,73.0380798000042,53039.127887040006 2025-05-23,21:35:05.000,143,11108297,116325,0,1748036104,13881.74333446999,73.05922719000228,53039.15583552 2025-05-23,21:35:06.000,143,11108293,116485,0,1748036105,13881.736598159994,73.08037458000035,53039.078977200006 2025-05-23,21:35:07.000,143,11108345,116645,0,1748036106,13881.74333446999,73.05922719000228,53039.12089992001 2025-05-23,21:35:08.000,143,11108357,115965,0,1748036107,13881.72312553999,73.10152196999843,53039.09993856001 2025-05-23,21:35:09.000,143,11108316,116445,0,1748036108,13881.756807089994,73.08742370999971,53039.12089992001 2025-05-23,21:35:10.000,143,11108336,116405,0,1748036109,13881.777016019994,73.04512893000356,53039.13487416 2025-05-23,21:35:11.000,143,11108323,116285,0,1748036110,13881.79048864,73.01693240999884,53039.14186128 2025-05-23,21:35:12.000,143,11108326,116285,0,1748036111,13881.797224949994,73.01693240999884,53039.13487416 2025-05-23,21:35:13.000,143,11108345,116165,0,1748036112,13881.81069757,72.99578502000077,53039.13487416 2025-05-23,21:35:14.000,143,11108304,116405,0,1748036113,13881.817433879994,73.00283415000013,53039.127887040006 2025-05-23,21:35:15.000,143,11108288,116325,0,1748036114,13881.77027971,72.98873589000141,53039.09295144 2025-05-23,21:35:16.000,143,11108303,116485,0,1748036115,13881.729861849999,72.98873589000141,53039.16282264 2025-05-23,21:35:17.000,143,11108333,116165,0,1748036116,13881.756807089994,72.98873589000141,53039.14884840001 2025-05-23,21:35:18.000,143,11108343,116285,0,1748036117,13881.709652919999,72.98168676000205,53039.16282264 2025-05-23,21:35:19.000,143,11108292,116365,0,1748036118,13881.72312553999,72.97463763000269,53039.225706720004 2025-05-23,21:35:20.000,143,11108291,116205,0,1748036119,13881.662498749989,72.96758850000333,53039.176796880005 2025-05-23,21:35:21.000,143,11108344,116285,0,1748036120,13881.655762439994,72.98168676000205,53039.19775824001 2025-05-23,21:35:22.000,143,11108356,116045,0,1748036121,13881.615344579994,72.94644110999798,53039.16980976001 2025-05-23,21:35:23.000,143,11108340,116205,0,1748036122,13881.588399339998,72.95349024000461,53039.15583552 2025-05-23,21:35:24.000,143,11108340,116285,0,1748036123,13881.581663029989,72.9252937199999,53039.15583552 2025-05-23,21:35:25.000,143,11108338,116405,0,1748036124,13881.541245169989,72.91119546000118,53039.14186128 2025-05-23,21:35:26.000,143,11108267,116365,0,1748036125,13881.541245169989,72.88299894000374,53039.127887040006 2025-05-23,21:35:27.000,143,11108287,116325,0,1748036126,13881.487354689998,72.91824459000054,53039.16980976001 2025-05-23,21:35:28.000,143,11108364,116325,0,1748036127,13881.440200519988,72.90414633000182,53039.13487416 2025-05-23,21:35:29.000,143,11108351,116325,0,1748036128,13881.393046349993,72.90414633000182,53039.078977200006 2025-05-23,21:35:30.000,143,11108303,116325,0,1748036129,13881.339155870002,72.97463763000269,53039.12089992001 2025-05-23,21:35:31.000,143,11108285,116365,0,1748036130,13881.379573730002,72.94644110999798,53039.12089992001 2025-05-23,21:35:32.000,143,11108326,116045,0,1748036131,13881.379573730002,72.95349024000461,53039.106925680004 2025-05-23,21:35:33.000,143,11108336,116045,0,1748036132,13881.413255279993,72.96758850000333,53039.07199008001 2025-05-23,21:35:34.000,143,11108281,116485,0,1748036133,13881.440200519988,72.98168676000205,53039.08596432 2025-05-23,21:35:35.000,143,11108356,116325,0,1748036134,13881.460409449988,72.94644110999798,53039.08596432 2025-05-23,21:35:36.000,143,11108278,116445,0,1748036135,13881.460409449988,72.95349024000461,53039.07199008001 2025-05-23,21:35:37.000,143,11108292,116125,0,1748036136,13881.480618379988,72.91119546000118,53039.078977200006 2025-05-23,21:35:38.000,143,11108344,116325,0,1748036137,13881.487354689998,72.91119546000118,53039.058015840004 2025-05-23,21:35:39.000,143,11108278,116365,0,1748036138,13881.507563619998,72.86890067999775,53039.03006736001 2025-05-23,21:35:40.000,143,11108308,116325,0,1748036139,13881.534508859993,72.8266059000016,53039.02308024 2025-05-23,21:35:41.000,143,11108365,116325,0,1748036140,13881.521036239988,72.80545851000352,53039.01609312 2025-05-23,21:35:42.000,143,11108338,116205,0,1748036141,13881.500827309988,72.74201634000201,53039.00211888001 2025-05-23,21:35:43.000,143,11108286,116605,0,1748036142,13881.440200519988,72.74201634000201,53038.98814464 2025-05-23,21:35:44.000,143,11108288,116325,0,1748036143,13881.406518969998,72.71381982000457,53039.00211888001 2025-05-23,21:35:45.000,143,11108265,116125,0,1748036144,13881.366101109998,72.70677068999794,53039.009106000005 2025-05-23,21:35:46.000,143,11108278,116645,0,1748036145,13881.312210629992,72.68562329999986,53039.009106000005 2025-05-23,21:35:47.000,143,11108311,116285,0,1748036146,13881.244847529997,72.72791808000329,53038.96718328 2025-05-23,21:35:48.000,143,11108262,116245,0,1748036147,13881.224638599997,72.72086895000393,53038.96718328 2025-05-23,21:35:49.000,143,11108330,116285,0,1748036148,13881.164011809997,72.72086895000393,53038.939234800004 2025-05-23,21:35:50.000,143,11108331,116285,0,1748036149,13881.190957049992,72.74201634000201,53038.9741704 2025-05-23,21:35:51.000,143,11108250,116445,0,1748036150,13881.184220739997,72.76316373000009,53038.91827344 2025-05-23,21:35:52.000,143,11108281,116365,0,1748036151,13881.184220739997,72.74906547000137,53038.95320904001 2025-05-23,21:35:53.000,143,11108290,116405,0,1748036152,13881.170748119992,72.75611460000073,53038.87635072 2025-05-23,21:35:54.000,143,11108332,116405,0,1748036153,13881.143802879997,72.7913602500048,53038.92526056 2025-05-23,21:35:55.000,143,11108306,116285,0,1748036154,13881.177484430002,72.86185154999839,53038.92526056 2025-05-23,21:35:56.000,143,11108257,116285,0,1748036155,13881.204429669997,72.89709720000246,53038.90429920001 2025-05-23,21:35:57.000,143,11108272,116325,0,1748036156,13881.197693360002,72.89709720000246,53038.890324960004 2025-05-23,21:35:58.000,143,11108314,116245,0,1748036157,13881.197693360002,72.95349024000461,53038.911286320006 2025-05-23,21:35:59.000,143,11108335,116125,0,1748036158,13881.204429669997,72.98168676000205,53038.92526056 2025-05-23,21:36:00.000,143,11108297,116165,0,1748036159,13881.224638599997,72.98873589000141,53038.94622192 2025-05-23,21:36:01.000,143,11108292,116485,0,1748036160,13881.258320150002,73.03103067000484,53038.84840224 2025-05-23,21:36:02.000,143,11108367,116245,0,1748036161,13881.285265389997,73.00988327999949,53038.8693636 2025-05-23,21:36:03.000,143,11108287,116565,0,1748036162,13881.292001699992,72.98873589000141,53038.85538936 2025-05-23,21:36:04.000,143,11108313,116565,0,1748036163,13881.325683249997,72.99578502000077,53038.890324960004 2025-05-23,21:36:05.000,143,11108310,116365,0,1748036164,13881.345892179997,73.00988327999949,53038.83442800001 2025-05-23,21:36:06.000,143,11108357,116285,0,1748036165,13881.359364800002,73.0380798000042,53038.841415120005 2025-05-23,21:36:07.000,143,11108297,116565,0,1748036166,13881.325683249997,72.98168676000205,53038.82744088 2025-05-23,21:36:08.000,143,11108330,116565,0,1748036167,13881.332419559993,72.93234284999926,53038.82045376 2025-05-23,21:36:09.000,143,11108338,116365,0,1748036168,13881.318946940002,72.93939197999862,53038.86237648001 2025-05-23,21:36:10.000,143,11108290,116325,0,1748036169,13881.271792769992,72.89709720000246,53038.81346664001 2025-05-23,21:36:11.000,143,11108364,116525,0,1748036170,13881.271792769992,72.88299894000374,53038.83442800001 2025-05-23,21:36:12.000,143,11108347,116325,0,1748036171,13881.211165979992,72.86890067999775,53038.792505280006 2025-05-23,21:36:13.000,143,11108306,116365,0,1748036172,13881.278529080002,72.8266059000016,53038.76455680001 2025-05-23,21:36:14.000,143,11108276,116445,0,1748036173,13881.366101109998,72.77021285999945,53038.743595440006 2025-05-23,21:36:15.000,143,11108356,116205,0,1748036174,13881.413255279993,72.74201634000201,53038.75058256 2025-05-23,21:36:16.000,143,11108297,116445,0,1748036175,13881.521036239988,72.71381982000457,53038.75756968 2025-05-23,21:36:17.000,143,11108300,116445,0,1748036176,13881.601871959989,72.6785741700005,53038.7994924 2025-05-23,21:36:18.000,143,11108303,116205,0,1748036177,13881.750070779999,72.6433285200037,53038.77853104 2025-05-23,21:36:19.000,143,11108350,116285,0,1748036178,13881.8309065,72.58693548000156,53038.792505280006 2025-05-23,21:36:20.000,143,11108361,116325,0,1748036179,13881.918478529995,72.55168983000476,53038.82744088 2025-05-23,21:36:21.000,143,11108252,116565,0,1748036180,13882.080149969996,72.53054243999941,53038.841415120005 2025-05-23,21:36:22.000,143,11108289,116365,0,1748036181,13882.167721999991,72.53759156999877,53038.88333784001 2025-05-23,21:36:23.000,143,11108324,116405,0,1748036182,13882.248557719991,72.48824766000325,53038.890324960004 2025-05-23,21:36:24.000,143,11108323,116365,0,1748036183,13882.295711890001,72.50234592000197,53038.89731208 2025-05-23,21:36:25.000,143,11108311,116245,0,1748036184,13882.336129750001,72.53759156999877,53038.90429920001 2025-05-23,21:36:26.000,143,11108294,116285,0,1748036185,13882.349602369992,72.53054243999941,53038.8693636 2025-05-23,21:36:27.000,143,11108296,116485,0,1748036186,13882.390020229992,72.55168983000476,53038.86237648001 2025-05-23,21:36:28.000,143,11108323,116285,0,1748036187,13882.410229159992,72.55168983000476,53038.911286320006 2025-05-23,21:36:29.000,143,11108345,116405,0,1748036188,13882.464119639997,72.55168983000476,53038.87635072 2025-05-23,21:36:30.000,143,11108285,116125,0,1748036189,13882.497801190002,72.52349331000005,53038.89731208 2025-05-23,21:36:31.000,143,11108335,115965,0,1748036190,13882.531482739992,72.53054243999941,53038.95320904001 2025-05-23,21:36:32.000,143,11108344,116125,0,1748036191,13882.538219050002,72.54464069999813,53038.89731208 2025-05-23,21:36:33.000,143,11108309,116045,0,1748036192,13882.585373219998,72.53054243999941,53038.939234800004 2025-05-23,21:36:34.000,143,11108339,116485,0,1748036193,13882.592109529993,72.55168983000476,53038.95320904001 2025-05-23,21:36:35.000,143,11108355,116485,0,1748036194,13882.518010120002,72.55873896000412,53039.00211888001 2025-05-23,21:36:36.000,143,11108335,116445,0,1748036195,13882.497801190002,72.55168983000476,53039.009106000005 2025-05-23,21:36:37.000,143,11108356,116405,0,1748036196,13882.524746429997,72.53759156999877,53039.03006736001 2025-05-23,21:36:38.000,143,11108277,116205,0,1748036197,13882.464119639997,72.57283722000284,53038.98814464 2025-05-23,21:36:39.000,143,11108266,116285,0,1748036198,13882.410229159992,72.54464069999813,53039.01609312 2025-05-23,21:36:40.000,143,11108339,116405,0,1748036199,13882.363074989997,72.53759156999877,53039.03705448 2025-05-23,21:36:41.000,143,11108314,116445,0,1748036200,13882.288975579992,72.59398461000092,53039.02308024 2025-05-23,21:36:42.000,143,11108281,116365,0,1748036201,13882.248557719991,72.58693548000156,53039.06500296 2025-05-23,21:36:43.000,143,11108306,116285,0,1748036202,13882.262030339996,72.63627939000435,53039.03705448 2025-05-23,21:36:44.000,143,11108355,116245,0,1748036203,13882.268766649991,72.62923025999771,53039.05102872001 2025-05-23,21:36:45.000,143,11108322,116285,0,1748036204,13882.255294030001,72.63627939000435,53039.058015840004 2025-05-23,21:36:46.000,143,11108298,116165,0,1748036205,13882.322657129997,72.6785741700005,53039.02308024 2025-05-23,21:36:47.000,143,11108337,116525,0,1748036206,13882.363074989997,72.68562329999986,53039.03705448 2025-05-23,21:36:48.000,143,11108347,116565,0,1748036207,13882.410229159992,72.69267242999922,53039.058015840004 2025-05-23,21:36:49.000,143,11108330,116205,0,1748036208,13882.443910709997,72.69267242999922,53038.98814464 2025-05-23,21:36:50.000,143,11108298,116485,0,1748036209,13882.416965470002,72.67152504000114,53038.98814464 2025-05-23,21:36:51.000,143,11108310,116405,0,1748036210,13882.470855949992,72.68562329999986,53038.96718328 2025-05-23,21:36:52.000,143,11108353,116325,0,1748036211,13882.484328569997,72.71381982000457,53038.98814464 2025-05-23,21:36:53.000,143,11108343,116205,0,1748036212,13882.470855949992,72.6785741700005,53038.9741704 2025-05-23,21:36:54.000,143,11108307,116205,0,1748036213,13882.470855949992,72.74201634000201,53039.02308024 2025-05-23,21:36:55.000,143,11108305,116405,0,1748036214,13882.477592260002,72.74201634000201,53039.009106000005 2025-05-23,21:36:56.000,143,11108281,116405,0,1748036215,13882.450647019992,72.80545851000352,53038.9741704 2025-05-23,21:36:57.000,143,11108391,116445,0,1748036216,13882.443910709997,72.81955677000224,53038.96718328 2025-05-23,21:36:58.000,143,11108339,116285,0,1748036217,13882.443910709997,72.84775328999967,53038.98115752001 2025-05-23,21:36:59.000,143,11108312,116165,0,1748036218,13882.390020229992,72.86890067999775,53039.03705448 2025-05-23,21:37:00.000,143,11108354,116445,0,1748036219,13882.363074989997,72.90414633000182,53039.06500296 2025-05-23,21:37:01.000,143,11108345,116165,0,1748036220,13882.376547610002,72.90414633000182,53039.05102872001 2025-05-23,21:37:02.000,143,11108311,116685,0,1748036221,13882.329393439992,72.91824459000054,53039.06500296 2025-05-23,21:37:03.000,143,11108347,116245,0,1748036222,13882.363074989997,72.91119546000118,53039.07199008001 2025-05-23,21:37:04.000,143,11108362,115965,0,1748036223,13882.376547610002,72.88299894000374,53039.03705448 2025-05-23,21:37:05.000,143,11108360,116325,0,1748036224,13882.430438089992,72.84775328999967,53039.058015840004 2025-05-23,21:37:06.000,143,11108331,116365,0,1748036225,13882.524746429997,72.84775328999967,53039.02308024 2025-05-23,21:37:07.000,143,11108347,116365,0,1748036226,13882.558427980002,72.8266059000016,53039.058015840004 2025-05-23,21:37:08.000,143,11108294,116325,0,1748036227,13882.666208939998,72.81955677000224,53039.01609312 2025-05-23,21:37:09.000,143,11108267,116325,0,1748036228,13882.800935139989,72.83365503000095,53039.07199008001 2025-05-23,21:37:10.000,143,11108353,116165,0,1748036229,13882.908716099999,72.76316373000009,53039.078977200006 2025-05-23,21:37:11.000,143,11108320,116405,0,1748036230,13883.08386015999,72.74906547000137,53039.05102872001 2025-05-23,21:37:12.000,143,11108286,116325,0,1748036231,13883.21185005,72.69267242999922,53039.09993856001 2025-05-23,21:37:13.000,143,11108292,116205,0,1748036232,13883.37352149,72.69267242999922,53039.09993856001 2025-05-23,21:37:14.000,143,11108301,116325,0,1748036233,13883.454357210001,72.66447591000178,53039.14884840001 2025-05-23,21:37:15.000,143,11108346,116125,0,1748036234,13883.582347099997,72.68562329999986,53039.183784 2025-05-23,21:37:16.000,143,11108332,116125,0,1748036235,13883.649710199992,72.6433285200037,53039.19775824001 2025-05-23,21:37:17.000,143,11108294,116165,0,1748036236,13883.723809609997,72.62218112999835,53039.183784 2025-05-23,21:37:18.000,143,11108274,116485,0,1748036237,13883.710336989992,72.6785741700005,53039.20474536 2025-05-23,21:37:19.000,143,11108330,116245,0,1748036238,13883.737282230002,72.65742678000242,53039.20474536 2025-05-23,21:37:20.000,143,11108297,116205,0,1748036239,13883.696864370002,72.72086895000393,53039.21871960001 2025-05-23,21:37:21.000,143,11108326,116405,0,1748036240,13883.663182819997,72.73496721000265,53039.26064232 2025-05-23,21:37:22.000,143,11108292,116205,0,1748036241,13883.629501269992,72.78431111999816,53039.28160368 2025-05-23,21:37:23.000,143,11108361,116125,0,1748036242,13883.528456619992,72.84070416000031,53039.30955216 2025-05-23,21:37:24.000,143,11108322,116445,0,1748036243,13883.461093519996,72.91824459000054,53039.274616560004 2025-05-23,21:37:25.000,143,11108292,116125,0,1748036244,13883.434148280001,72.96053937000397,53039.274616560004 2025-05-23,21:37:26.000,143,11108301,116645,0,1748036245,13883.386994109991,72.99578502000077,53039.33051352 2025-05-23,21:37:27.000,143,11108345,116245,0,1748036246,13883.37352149,73.01693240999884,53039.31653928001 2025-05-23,21:37:28.000,143,11108332,116085,0,1748036247,13883.41393935,73.00988327999949,53039.33051352 2025-05-23,21:37:29.000,143,11108371,116525,0,1748036248,13883.380257799996,73.00283415000013,53039.30256504 2025-05-23,21:37:30.000,143,11108310,116285,0,1748036249,13883.501511379996,72.95349024000461,53039.274616560004 2025-05-23,21:37:31.000,143,11108306,116325,0,1748036250,13883.548665549992,72.96758850000333,53039.28160368 2025-05-23,21:37:32.000,143,11108354,116325,0,1748036251,13883.663182819997,72.90414633000182,53039.344487760005 2025-05-23,21:37:33.000,143,11108336,116645,0,1748036252,13883.750754849993,72.84070416000031,53039.33051352 2025-05-23,21:37:34.000,143,11108275,115965,0,1748036253,13883.838326880003,72.74906547000137,53039.30256504 2025-05-23,21:37:35.000,143,11108293,116605,0,1748036254,13883.932635219993,72.69267242999922,53039.393397600004 2025-05-23,21:37:36.000,143,11108314,116325,0,1748036255,13884.006734629998,72.62218112999835,53039.40038472 2025-05-23,21:37:37.000,143,11108368,116325,0,1748036256,13884.060625109989,72.57283722000284,53039.47025592 2025-05-23,21:37:38.000,143,11108387,116205,0,1748036257,13884.168406069999,72.50234592000197,53039.4283332 2025-05-23,21:37:39.000,143,11108292,116285,0,1748036258,13884.188615,72.47414940000453,53039.42134608 2025-05-23,21:37:40.000,143,11108375,116365,0,1748036259,13884.20208761999,72.47414940000453,53039.44929456 2025-05-23,21:37:41.000,143,11108359,116285,0,1748036260,13884.175142379994,72.4318546200011,53039.51916576 2025-05-23,21:37:42.000,143,11108364,116445,0,1748036261,13884.14146082999,72.4318546200011,53039.54012712 2025-05-23,21:37:43.000,143,11108335,116405,0,1748036262,13884.087570349999,72.38955983999767,53039.4982044 2025-05-23,21:37:44.000,143,11108287,116405,0,1748036263,13884.033679869994,72.40365810000367,53039.49121728 2025-05-23,21:37:45.000,143,11108304,116485,0,1748036264,13883.932635219993,72.38955983999767,53039.47025592 2025-05-23,21:37:46.000,143,11108372,116445,0,1748036265,13883.784436399998,72.49529679000261,53039.44929456 2025-05-23,21:37:47.000,143,11108336,116285,0,1748036266,13883.676655440002,72.58693548000156,53039.47724304 2025-05-23,21:37:48.000,143,11108312,116245,0,1748036267,13883.555401860001,72.67152504000114,53039.44929456 2025-05-23,21:37:49.000,143,11108348,116525,0,1748036268,13883.420675659996,72.74906547000137,53039.4283332 2025-05-23,21:37:50.000,143,11108327,116285,0,1748036269,13883.319631009996,72.83365503000095,53039.442307440004 2025-05-23,21:37:51.000,143,11108377,116405,0,1748036270,13883.21185005,72.90414633000182,53039.442307440004 2025-05-23,21:37:52.000,143,11108396,116245,0,1748036271,13883.20511373999,72.95349024000461,53039.47724304 2025-05-23,21:37:54.000,143,11108355,115965,0,1748036273,13883.16469587999,73.073325450001,53039.47025592 2025-05-23,21:37:55.000,143,11108316,116525,0,1748036274,13883.178168499995,73.05922719000228,53039.49121728 2025-05-23,21:37:56.000,143,11108331,116325,0,1748036275,13883.19164112,73.073325450001,53039.4982044 2025-05-23,21:37:57.000,143,11108331,116045,0,1748036276,13883.21185005,73.05922719000228,53039.512178640005 2025-05-23,21:37:58.000,143,11108302,116445,0,1748036277,13883.26574052999,73.0239815399982,53039.54711424 2025-05-23,21:37:59.000,143,11108311,116285,0,1748036278,13883.259004219995,72.97463763000269,53039.52615288 2025-05-23,21:38:00.000,143,11108344,116245,0,1748036279,13883.28594945999,72.96053937000397,53039.52615288 2025-05-23,21:38:01.000,143,11108286,116485,0,1748036280,13883.279213149995,72.84070416000031,53039.5680756 2025-05-23,21:38:02.000,143,11108325,116325,0,1748036281,13883.259004219995,72.81250764000288,53039.51916576 2025-05-23,21:38:03.000,143,11108348,116365,0,1748036282,13883.13101433,72.74906547000137,53039.47724304 2025-05-23,21:38:04.000,143,11108340,116165,0,1748036283,13883.05017861,72.84070416000031,53039.5680756 2025-05-23,21:38:05.000,143,11108316,116045,0,1748036284,13882.888507169999,72.75611460000073,53039.53314000001 2025-05-23,21:38:06.000,143,11108280,116445,0,1748036285,13882.794198829994,72.72086895000393,53039.54012712 2025-05-23,21:38:07.000,143,11108318,116445,0,1748036286,13882.666208939998,72.68562329999986,53039.4982044 2025-05-23,21:38:08.000,143,11108296,116285,0,1748036287,13882.531482739992,72.63627939000435,53039.42134608 2025-05-23,21:38:09.000,143,11108301,116405,0,1748036288,13882.477592260002,72.65742678000242,53039.43532032001 2025-05-23,21:38:10.000,143,11108378,116205,0,1748036289,13882.457383330002,72.68562329999986,53039.48423016001 2025-05-23,21:38:11.000,143,11108313,115965,0,1748036290,13882.376547610002,72.67152504000114,53039.44929456 2025-05-23,21:38:12.000,143,11108382,116045,0,1748036291,13882.275502960001,72.6785741700005,53039.44929456 2025-05-23,21:38:13.000,143,11108297,116245,0,1748036292,13882.235085100001,72.68562329999986,53039.344487760005 2025-05-23,21:38:14.000,143,11108286,116125,0,1748036293,13882.214876170001,72.68562329999986,53039.44929456 2025-05-23,21:38:15.000,143,11108319,116405,0,1748036294,13882.221612479996,72.69972155999858,53039.30955216 2025-05-23,21:38:16.000,143,11108306,116165,0,1748036295,13882.19466724,72.67152504000114,53039.344487760005 2025-05-23,21:38:17.000,143,11108358,116405,0,1748036296,13882.248557719991,72.69267242999922,53039.3235264 2025-05-23,21:38:18.000,143,11108378,116285,0,1748036297,13882.275502960001,72.74906547000137,53039.31653928001 2025-05-23,21:38:19.000,143,11108339,116485,0,1748036298,13882.315920820001,72.73496721000265,53039.295577920006 2025-05-23,21:38:20.000,143,11108296,115965,0,1748036299,13882.363074989997,72.76316373000009,53039.274616560004 2025-05-23,21:38:21.000,143,11108355,116365,0,1748036300,13882.396756540002,72.81250764000288,53039.26762944001 2025-05-23,21:38:22.000,143,11108334,116285,0,1748036301,13882.443910709997,72.79840938000416,53039.246668080006 2025-05-23,21:38:23.000,143,11108313,116405,0,1748036302,13882.504537499997,72.7772619899988,53039.2536552 2025-05-23,21:38:24.000,143,11108321,116405,0,1748036303,13882.632527389993,72.81955677000224,53039.2536552 2025-05-23,21:38:25.000,143,11108362,116485,0,1748036304,13882.659472629988,72.84070416000031,53039.26064232 2025-05-23,21:38:26.000,143,11108311,116285,0,1748036305,13882.686417869998,72.81250764000288,53039.28160368 2025-05-23,21:38:27.000,143,11108323,116285,0,1748036306,13882.773989899993,72.84070416000031,53039.26762944001 2025-05-23,21:38:28.000,143,11108319,116285,0,1748036307,13882.773989899993,72.8266059000016,53039.28160368 2025-05-23,21:38:29.000,143,11108332,116325,0,1748036308,13882.773989899993,72.84070416000031,53039.26064232 2025-05-23,21:38:30.000,143,11108312,116405,0,1748036309,13882.807671449998,72.84070416000031,53039.35147488 2025-05-23,21:38:31.000,143,11108338,116365,0,1748036310,13882.787462519998,72.84775328999967,53039.33051352 2025-05-23,21:38:32.000,143,11108360,116365,0,1748036311,13882.747044659998,72.85480241999903,53039.31653928001 2025-05-23,21:38:33.000,143,11108319,116245,0,1748036312,13882.733572039993,72.85480241999903,53039.3235264 2025-05-23,21:38:34.000,143,11108325,116525,0,1748036313,13882.659472629988,72.90414633000182,53039.33750064001 2025-05-23,21:38:35.000,143,11108367,116365,0,1748036314,13882.659472629988,72.89709720000246,53039.344487760005 2025-05-23,21:38:36.000,143,11108335,116285,0,1748036315,13882.659472629988,72.93939197999862,53039.28859080001 2025-05-23,21:38:37.000,143,11108373,116285,0,1748036316,13882.713363109993,72.95349024000461,53039.414358960006 2025-05-23,21:38:38.000,143,11108362,116325,0,1748036317,13882.706626799998,73.01693240999884,53039.37243624 2025-05-23,21:38:39.000,143,11108337,116365,0,1748036318,13882.693154179993,72.96053937000397,53039.358462 2025-05-23,21:38:40.000,143,11108336,116525,0,1748036319,13882.740308349988,72.96053937000397,53039.42134608 2025-05-23,21:38:41.000,143,11108321,116165,0,1748036320,13882.780726209989,72.93939197999862,53039.38641048001 2025-05-23,21:38:42.000,143,11108386,116165,0,1748036321,13882.794198829994,72.98873589000141,53039.393397600004 2025-05-23,21:38:43.000,143,11108377,116285,0,1748036322,13882.834616689994,72.94644110999798,53039.40038472 2025-05-23,21:38:44.000,143,11108321,116245,0,1748036323,13882.895243479994,72.96053937000397,53039.393397600004 2025-05-23,21:38:45.000,143,11108360,115965,0,1748036324,13882.915452409994,72.93234284999926,53039.37243624 2025-05-23,21:38:46.000,143,11108369,116325,0,1748036325,13882.928925029999,72.93939197999862,53039.42134608 2025-05-23,21:38:47.000,143,11108331,116205,0,1748036326,13882.915452409994,72.97463763000269,53039.4283332 2025-05-23,21:38:48.000,143,11108306,116325,0,1748036327,13882.976079199994,72.91119546000118,53039.38641048001 2025-05-23,21:38:49.000,143,11108304,116525,0,1748036328,13882.976079199994,72.87594981000439,53039.43532032001 2025-05-23,21:38:50.000,143,11108364,116085,0,1748036329,13882.955870269994,72.90414633000182,53039.44929456 2025-05-23,21:38:51.000,143,11108326,116485,0,1748036330,13883.056914919995,72.85480241999903,53039.442307440004 2025-05-23,21:38:52.000,143,11108344,116325,0,1748036331,13883.056914919995,72.84070416000031,53039.53314000001 2025-05-23,21:38:53.000,143,11108347,116405,0,1748036332,13883.036705989995,72.86890067999775,53039.4982044 2025-05-23,21:38:54.000,143,11108312,116365,0,1748036333,13883.077123849995,72.91119546000118,53039.54012712 2025-05-23,21:38:55.000,143,11108377,116405,0,1748036334,13883.06365122999,72.93939197999862,53039.54012712 2025-05-23,21:38:56.000,143,11108375,116485,0,1748036335,13883.07038754,72.96758850000333,53039.55410136001 2025-05-23,21:38:57.000,143,11108306,116365,0,1748036336,13883.06365122999,73.08037458000035,53039.4982044 2025-05-23,21:38:58.000,143,11108293,116325,0,1748036337,13883.04344229999,73.073325450001,53039.44929456 2025-05-23,21:38:59.000,143,11108370,116485,0,1748036338,13883.016497059994,73.12971849000314,53039.49121728 2025-05-23,21:39:00.000,143,11108365,116445,0,1748036339,13883.02323336999,73.15086588000122,53039.48423016001 2025-05-23,21:39:01.000,143,11108329,116085,0,1748036340,13883.02323336999,73.16496413999994,53039.4982044 2025-05-23,21:39:02.000,143,11108316,116285,0,1748036341,13883.02323336999,73.24955369999952,53039.4982044 2025-05-23,21:39:03.000,143,11108315,116485,0,1748036342,13883.016497059994,73.27070109000488,53039.442307440004 2025-05-23,21:39:04.000,143,11108346,116405,0,1748036343,13883.02323336999,73.32709412999975,53039.47025592 2025-05-23,21:39:05.000,143,11108349,116325,0,1748036344,13883.07038754,73.35529065000446,53039.4982044 2025-05-23,21:39:06.000,143,11108328,116325,0,1748036345,13883.04344229999,73.37643804000254,53039.561088480004 2025-05-23,21:39:07.000,143,11108305,116205,0,1748036346,13883.07038754,73.36233978000382,53039.50519152001 2025-05-23,21:39:08.000,143,11108355,116445,0,1748036347,13883.13101433,73.39053630000126,53039.55410136001 2025-05-23,21:39:09.000,143,11108361,116405,0,1748036348,13883.19164112,73.37643804000254,53039.512178640005 2025-05-23,21:39:10.000,143,11108318,116205,0,1748036349,13883.25226791,73.39053630000126,53039.54012712 2025-05-23,21:39:11.000,143,11108313,115965,0,1748036350,13883.3128947,73.36938891000318,53039.59602408 2025-05-23,21:39:12.000,143,11108402,116405,0,1748036351,13883.386994109991,73.36233978000382,53039.60301120001 2025-05-23,21:39:13.000,143,11108308,116205,0,1748036352,13883.454357210001,73.36233978000382,53039.54711424 2025-05-23,21:39:14.000,143,11108302,116245,0,1748036353,13883.562138169997,73.33414325999911,53039.60301120001 2025-05-23,21:39:15.000,143,11108285,116645,0,1748036354,13883.636237580002,73.31299587000103,53039.67288240001 2025-05-23,21:39:16.000,143,11108382,116405,0,1748036355,13883.649710199992,73.29889761000231,53039.69384376 2025-05-23,21:39:17.000,143,11108321,116325,0,1748036356,13883.690128059992,73.26365195999824,53039.679869520005 2025-05-23,21:39:18.000,143,11108363,116325,0,1748036357,13883.730545919992,73.27070109000488,53039.73576648 2025-05-23,21:39:19.000,143,11108381,116245,0,1748036358,13883.764227469997,73.24955369999952,53039.73576648 2025-05-23,21:39:20.000,143,11108302,116285,0,1748036359,13883.744018539997,73.2847993500036,53039.72179224001 2025-05-23,21:39:21.000,143,11108386,116445,0,1748036360,13883.690128059992,73.24955369999952,53039.74275360001 2025-05-23,21:39:22.000,143,11108364,116525,0,1748036361,13883.669919129992,73.29184848000295,53039.74275360001 2025-05-23,21:39:23.000,143,11108334,116205,0,1748036362,13883.589083409992,73.27070109000488,53039.777689200004 2025-05-23,21:39:24.000,143,11108317,116405,0,1748036363,13883.541929239997,73.2847993500036,53039.78467632 2025-05-23,21:39:25.000,143,11108374,116245,0,1748036364,13883.501511379996,73.2847993500036,53039.777689200004 2025-05-23,21:39:26.000,143,11108365,116085,0,1748036365,13883.461093519996,73.27070109000488,53039.76371496 2025-05-23,21:39:27.000,143,11108290,116365,0,1748036366,13883.427411969991,73.27775022000424,53039.798650560006 2025-05-23,21:39:28.000,143,11108328,116325,0,1748036367,13883.454357210001,73.25660282999888,53039.78467632 2025-05-23,21:39:29.000,143,11108325,116485,0,1748036368,13883.407203039991,73.25660282999888,53039.79166344001 2025-05-23,21:39:30.000,143,11108360,116365,0,1748036369,13883.434148280001,73.27775022000424,53039.78467632 2025-05-23,21:39:31.000,143,11108355,116405,0,1748036370,13883.461093519996,73.27775022000424,53039.77070208001 2025-05-23,21:39:32.000,143,11108329,116245,0,1748036371,13883.494775070001,73.22840631000145,53039.79166344001 2025-05-23,21:39:33.000,143,11108298,116645,0,1748036372,13883.589083409992,73.22135718000209,53039.79166344001 2025-05-23,21:39:34.000,143,11108348,116245,0,1748036373,13883.602556029997,73.17906239999866,53039.78467632 2025-05-23,21:39:35.000,143,11108373,116285,0,1748036374,13883.690128059992,73.12971849000314,53039.749740720006 2025-05-23,21:39:36.000,143,11108302,116445,0,1748036375,13883.791172709993,73.10857109999779,53039.78467632 2025-05-23,21:39:37.000,143,11108325,116365,0,1748036376,13883.905689979998,73.073325450001,53039.8126248 2025-05-23,21:39:38.000,143,11108381,116245,0,1748036377,13883.966316769998,73.0239815399982,53039.79166344001 2025-05-23,21:39:39.000,143,11108340,116405,0,1748036378,13884.033679869994,72.97463763000269,53039.798650560006 2025-05-23,21:39:40.000,143,11108404,116285,0,1748036379,13884.080834039989,72.97463763000269,53039.798650560006 2025-05-23,21:39:41.000,143,11108313,116285,0,1748036380,13884.114515589994,72.93234284999926,53039.8126248 2025-05-23,21:39:42.000,143,11108328,116285,0,1748036381,13884.134724519994,72.91824459000054,53039.83358616 2025-05-23,21:39:43.000,143,11108358,116245,0,1748036382,13884.101042969989,72.87594981000439,53039.84057328001 2025-05-23,21:39:44.000,143,11108355,116485,0,1748036383,13884.094306659994,72.87594981000439,53039.8126248 2025-05-23,21:39:45.000,143,11108317,116405,0,1748036384,13884.033679869994,72.84775328999967,53039.84057328001 2025-05-23,21:39:46.000,143,11108387,116285,0,1748036385,13883.959580459989,72.7772619899988,53039.81961192001 2025-05-23,21:39:47.000,143,11108383,116325,0,1748036386,13883.878744739988,72.79840938000416,53039.798650560006 2025-05-23,21:39:48.000,143,11108337,116325,0,1748036387,13883.824854259998,72.74906547000137,53039.847560400005 2025-05-23,21:39:49.000,143,11108308,116405,0,1748036388,13883.804645329998,72.76316373000009,53039.83358616 2025-05-23,21:39:50.000,143,11108333,116405,0,1748036389,13883.676655440002,72.74906547000137,53039.86852176001 2025-05-23,21:39:51.000,143,11108309,116645,0,1748036390,13883.575610790002,72.74201634000201,53039.85454752 2025-05-23,21:39:52.000,143,11108346,116285,0,1748036391,13883.528456619992,72.75611460000073,53039.81961192001 2025-05-23,21:39:53.000,143,11108357,116445,0,1748036392,13883.541929239997,72.7772619899988,53039.86852176001 2025-05-23,21:39:54.000,143,11108389,116205,0,1748036393,13883.488038759991,72.77021285999945,53039.82659904 2025-05-23,21:39:55.000,143,11108314,116205,0,1748036394,13883.562138169997,72.76316373000009,53039.882496 2025-05-23,21:39:56.000,143,11108352,116405,0,1748036395,13883.622764959997,72.7772619899988,53039.80563768 2025-05-23,21:39:57.000,143,11108363,116245,0,1748036396,13883.690128059992,72.80545851000352,53039.847560400005 2025-05-23,21:39:58.000,143,11108305,116125,0,1748036397,13883.811381639993,72.8266059000016,53039.882496 2025-05-23,21:39:59.000,143,11108355,116285,0,1748036398,13883.905689979998,72.86185154999839,53039.86153464 2025-05-23,21:40:00.000,143,11108326,116205,0,1748036399,13884.006734629998,72.86890067999775,53039.882496 2025-05-23,21:40:01.000,143,11108343,116245,0,1748036400,13884.18187868999,72.84070416000031,53039.847560400005 2025-05-23,21:40:02.000,143,11108297,116365,0,1748036401,13884.28292333999,72.86185154999839,53039.896470240004 2025-05-23,21:40:03.000,143,11108325,116365,0,1748036402,13884.42438584999,72.88299894000374,53039.966341440006 2025-05-23,21:40:14.000,143,11108356,116565,0,1748036413,13884.916136480002,72.91824459000054,53040.22486488001 2025-05-23,21:40:15.000,143,11108379,116405,0,1748036414,13884.902663859997,72.9252937199999,53040.27377472001 2025-05-23,21:40:16.000,143,11108380,116205,0,1748036415,13884.916136480002,72.93234284999926,53040.252813360006 2025-05-23,21:40:17.000,143,11108331,116165,0,1748036416,13884.922872789997,72.97463763000269,53040.32967168 2025-05-23,21:40:18.000,143,11108364,116485,0,1748036417,13884.922872789997,72.97463763000269,53040.301723200006 2025-05-23,21:40:19.000,143,11108400,116245,0,1748036418,13884.842037069997,73.0380798000042,53040.28774896 2025-05-23,21:40:20.000,143,11108396,116405,0,1748036419,13884.862245999997,73.08037458000035,53040.30871032 2025-05-23,21:40:21.000,143,11108329,116285,0,1748036420,13884.882454929997,73.09447283999907,53040.32967168 2025-05-23,21:40:22.000,143,11108321,116365,0,1748036421,13884.855509690002,73.1720132699993,53040.3366588 2025-05-23,21:40:23.000,143,11108347,116445,0,1748036422,13884.862245999997,73.24955369999952,53040.35762016 2025-05-23,21:40:24.000,143,11108370,116205,0,1748036423,13884.909400169992,73.2847993500036,53040.350633040005 2025-05-23,21:40:25.000,143,11108369,116085,0,1748036424,13884.996972200002,73.30594674000167,53040.36460728 2025-05-23,21:40:26.000,143,11108339,116365,0,1748036425,13885.057598990003,73.37643804000254,53040.35762016 2025-05-23,21:40:27.000,143,11108384,116485,0,1748036426,13885.158643639988,73.41168368999934,53040.40653 2025-05-23,21:40:28.000,143,11108344,116325,0,1748036427,13885.178852569989,73.46807673000148,53040.43447848 2025-05-23,21:40:29.000,143,11108334,116365,0,1748036428,13885.212534119994,73.52446977000363,53040.43447848 2025-05-23,21:40:30.000,143,11108347,116205,0,1748036429,13885.293369839994,73.55971542000043,53040.4764012 2025-05-23,21:40:31.000,143,11108319,116165,0,1748036430,13885.313578769994,73.61610846000258,53040.45543984 2025-05-23,21:40:32.000,143,11108333,116325,0,1748036431,13885.347260319999,73.62315759000194,53040.45543984 2025-05-23,21:40:33.000,143,11108334,116205,0,1748036432,13885.36073293999,73.6936488900028,53040.51133680001 2025-05-23,21:40:34.000,143,11108351,116245,0,1748036433,13885.42135972999,73.74299279999832,53040.51133680001 2025-05-23,21:40:35.000,143,11108347,116485,0,1748036434,13885.46177758999,73.74299279999832,53040.567233760004 2025-05-23,21:40:36.000,143,11108287,116485,0,1748036435,13885.455041279994,73.84872975000326,53040.53229816 2025-05-23,21:40:37.000,143,11108397,116365,0,1748036436,13885.495459139995,73.83463149000454,53040.637104960006 2025-05-23,21:40:38.000,143,11108365,116365,0,1748036437,13885.50893176,73.8416806200039,53040.6510792 2025-05-23,21:40:39.000,143,11108368,116365,0,1748036438,13885.58976748,73.90512278999813,53040.686014800005 2025-05-23,21:40:40.000,143,11108312,116485,0,1748036439,13885.62344902999,73.93331931000284,53040.686014800005 2025-05-23,21:40:41.000,143,11108356,116245,0,1748036440,13885.63018534,73.98266321999836,53040.63011784001 2025-05-23,21:40:42.000,143,11108368,116285,0,1748036441,13885.70428474999,74.00381061000371,53040.69998904 2025-05-23,21:40:43.000,143,11108356,116725,0,1748036442,13885.785120469991,74.04610538999987,53040.71396328 2025-05-23,21:40:54.000,143,11108318,116125,0,1748036453,13886.66757708,74.27167755000119,53040.90960264 2025-05-23,21:40:55.000,143,11108366,116485,0,1748036454,13886.68104969999,74.25053016000311,53041.04235792001 2025-05-23,21:40:56.000,143,11108387,116205,0,1748036455,13886.70125862999,74.24348103000375,53040.98646096 2025-05-23,21:40:57.000,143,11108360,116525,0,1748036456,13886.70125862999,74.23643190000439,53041.091267760006 2025-05-23,21:40:58.000,143,11108323,116285,0,1748036457,13886.694522319995,74.21528450999904,53041.105242 2025-05-23,21:40:59.000,143,11108352,116445,0,1748036458,13886.613686599994,74.1870879900016,53041.140177600006 2025-05-23,21:41:00.000,143,11108362,116365,0,1748036459,13886.62715922,74.19413712000096,53041.140177600006 2025-05-23,21:41:01.000,143,11108398,116165,0,1748036460,13886.566532429999,74.16594060000352,53041.105242 2025-05-23,21:41:02.000,143,11108389,116245,0,1748036461,13886.478960399989,74.20823537999968,53041.119216240004 2025-05-23,21:41:03.000,143,11108297,116165,0,1748036462,13886.478960399989,74.1870879900016,53041.15415184 2025-05-23,21:41:04.000,143,11108306,116445,0,1748036463,13886.418333609989,74.22938276999776,53041.18210032001 2025-05-23,21:41:05.000,143,11108345,116245,0,1748036464,13886.364443129998,74.22938276999776,53041.19607456 2025-05-23,21:41:06.000,143,11108387,116045,0,1748036465,13886.303816339998,74.2223336399984,53041.21004880001 2025-05-23,21:41:07.000,143,11108365,116405,0,1748036466,13886.256662170003,74.27872668000055,53041.19607456 2025-05-23,21:41:08.000,143,11108294,116125,0,1748036467,13886.256662170003,74.26462842000183,53041.18210032001 2025-05-23,21:41:09.000,143,11108322,116285,0,1748036468,13886.202771689997,74.24348103000375,53041.21004880001 2025-05-23,21:41:10.000,143,11108332,116365,0,1748036469,13886.209507999993,74.32102146000398,53041.26594576 2025-05-23,21:41:11.000,143,11108363,116085,0,1748036470,13886.243189549998,74.2857758099999,53041.23101016001 2025-05-23,21:41:12.000,143,11108327,116405,0,1748036471,13886.276871100003,74.29987406999862,53041.18210032001 2025-05-23,21:41:13.000,143,11108292,116365,0,1748036472,13886.256662170003,74.27872668000055,53041.22402304 2025-05-23,21:41:14.000,143,11108371,116325,0,1748036473,13886.310552649993,74.2223336399984,53041.237997280004 2025-05-23,21:41:15.000,143,11108329,116405,0,1748036474,13886.404860989998,74.1870879900016,53041.258958640006 2025-05-23,21:41:16.000,143,11108340,116405,0,1748036475,13886.452015159994,74.17298973000288,53041.23101016001 2025-05-23,21:41:17.000,143,11108300,116485,0,1748036476,13886.53958718999,74.13774407999881,53041.286907120004 2025-05-23,21:41:18.000,143,11108296,116285,0,1748036477,13886.586741359999,74.10249843000202,53041.26594576 2025-05-23,21:41:19.000,143,11108367,116245,0,1748036478,13886.62042290999,74.0884001700033,53041.3148556 2025-05-23,21:41:20.000,143,11108343,116445,0,1748036479,13886.66084076999,74.07430191000458,53041.307868480006 2025-05-23,21:41:21.000,143,11108338,116605,0,1748036480,13886.674313389994,74.0390562600005,53041.3148556 2025-05-23,21:41:22.000,143,11108300,115965,0,1748036481,13886.64063183999,74.04610538999987,53041.307868480006 2025-05-23,21:41:23.000,143,11108338,116245,0,1748036482,13886.64063183999,74.07430191000458,53041.27293288 2025-05-23,21:41:34.000,143,11108352,116285,0,1748036493,13885.872692500001,74.22938276999776,53041.27992000001 2025-05-23,21:41:35.000,143,11108352,116285,0,1748036494,13885.933319290001,74.18003886000224,53041.33581696 2025-05-23,21:41:36.000,143,11108324,116445,0,1748036495,13885.940055599996,74.09544930000266,53041.37075256 2025-05-23,21:41:37.000,143,11108363,116205,0,1748036496,13885.926582979992,74.04610538999987,53041.37075256 2025-05-23,21:41:38.000,143,11108359,116165,0,1748036497,13885.933319290001,73.95446670000092,53041.33581696 2025-05-23,21:41:39.000,143,11108337,116325,0,1748036498,13885.960264529996,73.91217192000477,53041.39171392 2025-05-23,21:41:40.000,143,11108370,116285,0,1748036499,13886.034363940002,73.90512278999813,53041.34280408 2025-05-23,21:41:41.000,143,11108313,116405,0,1748036500,13886.074781800002,73.79233671000111,53041.37773968001 2025-05-23,21:41:42.000,143,11108318,116405,0,1748036501,13886.115199660002,73.71479628000088,53041.41966240001 2025-05-23,21:41:43.000,143,11108339,116405,0,1748036502,13886.155617520002,73.60201020000386,53041.39870104001 2025-05-23,21:41:44.000,143,11108323,116565,0,1748036503,13886.162353829997,73.53856803000235,53041.34979120001 2025-05-23,21:41:45.000,143,11108369,116565,0,1748036504,13886.175826450002,73.43283108000469,53041.37773968001 2025-05-23,21:41:46.000,143,11108292,116525,0,1748036505,13886.169090139992,73.44692934000341,53041.3847268 2025-05-23,21:41:47.000,143,11108303,116365,0,1748036506,13886.121935969997,73.40463455999998,53041.41267528 2025-05-23,21:41:48.000,143,11108333,116445,0,1748036507,13886.068045489992,73.34119238999847,53041.37773968001 2025-05-23,21:41:49.000,143,11108355,116565,0,1748036508,13886.007418699992,73.29889761000231,53041.37773968001 2025-05-23,21:41:50.000,143,11108369,116045,0,1748036509,13885.933319290001,73.30594674000167,53041.32184272 2025-05-23,21:41:51.000,143,11108311,116205,0,1748036510,13885.886165119991,73.27775022000424,53041.307868480006 2025-05-23,21:41:52.000,143,11108325,116245,0,1748036511,13885.839010949996,73.29184848000295,53041.36376544 2025-05-23,21:41:53.000,143,11108337,116605,0,1748036512,13885.75143892,73.2847993500036,53041.3847268 2025-05-23,21:41:54.000,143,11108406,116365,0,1748036513,13885.737966299996,73.24250457000016,53041.41267528 2025-05-23,21:41:55.000,143,11108357,116485,0,1748036514,13885.697548439995,73.25660282999888,53041.36376544 2025-05-23,21:41:56.000,143,11108276,116365,0,1748036515,13885.62344902999,73.27070109000488,53041.307868480006 2025-05-23,21:41:57.000,143,11108292,116125,0,1748036516,13885.68407581999,73.2354554400008,53041.32882984001 2025-05-23,21:41:58.000,143,11108366,116565,0,1748036517,13885.616712719995,73.27070109000488,53041.30088136001 2025-05-23,21:41:59.000,143,11108363,116405,0,1748036518,13885.636921649995,73.26365195999824,53041.3148556 2025-05-23,21:42:00.000,143,11108377,116165,0,1748036519,13885.63018534,73.27775022000424,53041.27992000001 2025-05-23,21:42:01.000,143,11108322,116285,0,1748036520,13885.60997641,73.27775022000424,53041.27293288 2025-05-23,21:42:02.000,143,11108303,116565,0,1748036521,13885.63018534,73.31299587000103,53041.27293288 2025-05-23,21:42:03.000,143,11108319,116285,0,1748036522,13885.66386688999,73.30594674000167,53041.237997280004 2025-05-23,21:42:04.000,143,11108361,116445,0,1748036523,13885.72449367999,73.37643804000254,53041.237997280004 2025-05-23,21:42:05.000,143,11108348,116245,0,1748036524,13885.81206571,73.35529065000446,53041.20306168 2025-05-23,21:42:06.000,143,11108352,116645,0,1748036525,13885.886165119991,73.3834871700019,53041.2449844 2025-05-23,21:42:07.000,143,11108336,116445,0,1748036526,13885.987209769992,73.40463455999998,53041.27293288 2025-05-23,21:42:08.000,143,11108353,116205,0,1748036527,13886.027627629992,73.40463455999998,53041.258958640006 2025-05-23,21:42:09.000,143,11108365,116005,0,1748036528,13886.115199660002,73.36233978000382,53041.23101016001 2025-05-23,21:42:10.000,143,11108353,116365,0,1748036529,13886.202771689997,73.32709412999975,53041.25197152001 2025-05-23,21:42:11.000,143,11108324,116245,0,1748036530,13886.249925859993,73.31299587000103,53041.25197152001 2025-05-23,21:42:12.000,143,11108349,116485,0,1748036531,13886.72146755999,74.72987100000319,53040.951525360004 2025-05-23,21:42:13.000,143,11108340,116565,0,1748036532,13886.377915749988,73.22135718000209,53041.30088136001 2025-05-23,21:42:14.000,143,11108378,116485,0,1748036533,13886.398124679989,73.2354554400008,53041.34979120001 2025-05-23,21:42:15.000,143,11108287,116685,0,1748036534,13886.425069919998,73.21430805000273,53041.34979120001 2025-05-23,21:42:16.000,143,11108348,116525,0,1748036535,13886.431806229994,73.24250457000016,53041.39870104001 2025-05-23,21:42:17.000,143,11108328,116085,0,1748036536,13886.499169329989,73.22840631000145,53041.44761088001 2025-05-23,21:42:18.000,143,11108363,116365,0,1748036537,13886.492433019994,73.29184848000295,53041.44761088001 2025-05-23,21:42:19.000,143,11108370,116445,0,1748036538,13886.505905639999,73.34119238999847,53041.46857224001 2025-05-23,21:42:20.000,143,11108335,116685,0,1748036539,13886.519378259989,73.40463455999998,53041.46158512 2025-05-23,21:42:21.000,143,11108314,116005,0,1748036540,13886.526114569999,73.47512586000084,53041.426649520006 2025-05-23,21:42:22.000,143,11108327,116285,0,1748036541,13886.53958718999,73.55266629000107,53041.475559360006 2025-05-23,21:42:23.000,143,11108352,116245,0,1748036542,13886.55979611999,73.62315759000194,53041.48254648 2025-05-23,21:42:24.000,143,11108345,116325,0,1748036543,13886.55979611999,73.70069802000216,53041.426649520006 2025-05-23,21:42:25.000,143,11108315,116325,0,1748036544,13886.53958718999,73.77823845000239,53041.44062376 2025-05-23,21:42:26.000,143,11108306,116565,0,1748036545,13886.546323499999,73.81348409999919,53041.4895336 2025-05-23,21:42:27.000,143,11108349,116525,0,1748036546,13886.553059809994,73.90512278999813,53041.5594048 2025-05-23,21:42:28.000,143,11108395,116525,0,1748036547,13886.64063183999,73.94741757000156,53041.5594048 2025-05-23,21:42:29.000,143,11108392,116285,0,1748036548,13886.714731249995,73.975614089999,53041.51748208001 2025-05-23,21:42:30.000,143,11108332,116485,0,1748036549,13886.72146755999,74.02495800000179,53041.48254648 2025-05-23,21:42:31.000,143,11108313,116485,0,1748036550,13886.78209434999,74.0390562600005,53041.53844344 2025-05-23,21:42:32.000,143,11108351,116565,0,1748036551,13886.82251220999,74.0390562600005,53041.573379040005 2025-05-23,21:42:33.000,143,11108351,116125,0,1748036552,13886.88987531,74.03200713000115,53041.53844344 2025-05-23,21:42:34.000,143,11108363,116405,0,1748036553,13886.977447339996,73.98266321999836,53041.594340400006 2025-05-23,21:42:35.000,143,11108347,116325,0,1748036554,13887.044810439991,73.98971234999772,53041.55241768 2025-05-23,21:42:36.000,143,11108309,116765,0,1748036555,13887.024601509991,73.96151583000028,53041.629276 2025-05-23,21:42:37.000,143,11108328,116445,0,1748036556,13887.058283059996,73.90512278999813,53041.65023736 2025-05-23,21:42:38.000,143,11108350,116365,0,1748036557,13887.085228299991,73.83463149000454,53041.60831464 2025-05-23,21:42:39.000,143,11108369,116285,0,1748036558,13887.065019369991,73.68659976000345,53041.643250240006 2025-05-23,21:42:40.000,143,11108335,116485,0,1748036559,13887.044810439991,73.63725585000066,53041.63626312001 2025-05-23,21:42:41.000,143,11108337,116445,0,1748036560,13887.004392579991,73.5949610700045,53041.60132752 2025-05-23,21:42:42.000,143,11108310,116645,0,1748036561,13886.94376578999,73.68659976000345,53041.58735328001 2025-05-23,21:42:43.000,143,11108334,116405,0,1748036562,13886.86966638,73.65135410999937,53041.68517296001 2025-05-23,21:42:44.000,143,11108360,116245,0,1748036563,13886.7484128,73.63725585000066,53041.63626312001 2025-05-23,21:42:45.000,143,11108343,116445,0,1748036564,13886.68104969999,73.63725585000066,53041.58036616 2025-05-23,21:42:46.000,143,11108298,116525,0,1748036565,13886.62715922,73.70774715000152,53041.622288880004 2025-05-23,21:42:47.000,143,11108319,116445,0,1748036566,13886.586741359999,73.67955063000409,53041.55241768 2025-05-23,21:42:48.000,143,11108380,116725,0,1748036567,13886.566532429999,73.72184541000024,53041.53145632 2025-05-23,21:42:49.000,143,11108375,116405,0,1748036568,13886.593477669994,73.70774715000152,53041.55241768 2025-05-23,21:42:50.000,143,11108363,116565,0,1748036569,13886.654104459994,73.75004192999768,53041.58036616 2025-05-23,21:42:51.000,143,11108304,116525,0,1748036570,13886.76188541999,73.73594366999896,53041.56639192001 2025-05-23,21:42:52.000,143,11108336,116525,0,1748036571,13886.88987531,73.75004192999768,53041.573379040005 2025-05-23,21:42:53.000,143,11108385,116405,0,1748036572,13886.977447339996,73.74299279999832,53041.573379040005 2025-05-23,21:42:54.000,143,11108345,116485,0,1748036573,13887.132382470001,73.72184541000024,53041.51748208001 2025-05-23,21:42:55.000,143,11108358,116445,0,1748036574,13887.354680700002,73.70069802000216,53041.55241768 2025-05-23,21:42:56.000,143,11108296,116405,0,1748036575,13887.536561069988,73.6936488900028,53041.63626312001 2025-05-23,21:42:57.000,143,11108370,116285,0,1748036576,13887.678023579989,73.67250150000473,53041.643250240006 2025-05-23,21:42:58.000,143,11108379,116405,0,1748036577,13887.806013469999,73.65135410999937,53041.65722448 2025-05-23,21:42:59.000,143,11108344,116645,0,1748036578,13887.94747598,73.61610846000258,53041.66421160001 2025-05-23,21:43:00.000,143,11108351,116485,0,1748036579,13888.0283117,73.60201020000386,53041.68517296001 2025-05-23,21:43:01.000,143,11108327,116445,0,1748036580,13888.095674799995,73.58086280999851,53041.692160080005 2025-05-23,21:43:02.000,143,11108306,116445,0,1748036581,13888.176510519996,73.54561716000171,53041.67818584 2025-05-23,21:43:03.000,143,11108302,116565,0,1748036582,13888.14956528,73.53856803000235,53041.74805704 2025-05-23,21:43:04.000,143,11108357,116405,0,1748036583,13888.14956528,73.531518900003,53041.7690184 2025-05-23,21:43:05.000,143,11108381,116525,0,1748036584,13888.16977421,73.51742064000427,53041.7690184 2025-05-23,21:43:06.000,143,11108309,116485,0,1748036585,13888.136092659995,73.48922411999956,53041.810941120006 2025-05-23,21:43:07.000,143,11108295,116605,0,1748036586,13888.10914742,73.46807673000148,53041.79696688 2025-05-23,21:43:08.000,143,11108320,116245,0,1748036587,13888.055256939995,73.42578194999805,53041.81792824 2025-05-23,21:43:09.000,143,11108366,116485,0,1748036588,13888.04852063,73.47512586000084,53041.79696688 2025-05-23,21:43:10.000,143,11108347,116405,0,1748036589,13888.04852063,73.42578194999805,53041.8388896 2025-05-23,21:43:11.000,143,11108290,116165,0,1748036590,13888.0283117,73.42578194999805,53041.789979760004 2025-05-23,21:43:12.000,143,11108305,116405,0,1748036591,13888.014839079995,73.41168368999934,53041.8388896 2025-05-23,21:43:13.000,143,11108361,116525,0,1748036592,13887.96094859999,73.43988021000405,53041.90177368001 2025-05-23,21:43:14.000,143,11108330,116525,0,1748036593,13887.90705812,73.46102760000213,53041.83190248001 2025-05-23,21:43:15.000,143,11108343,116645,0,1748036594,13887.934003359995,73.46102760000213,53041.90177368001 2025-05-23,21:43:16.000,143,11108350,116445,0,1748036595,13887.92053073999,73.46102760000213,53041.86683808 2025-05-23,21:43:17.000,143,11108281,116685,0,1748036596,13887.88684919,73.52446977000363,53041.8388896 2025-05-23,21:43:18.000,143,11108277,116365,0,1748036597,13887.83969501999,73.57381367999915,53041.8738252 2025-05-23,21:43:19.000,143,11108377,116645,0,1748036598,13887.772331919994,73.58791193999787,53041.82491536 2025-05-23,21:43:20.000,143,11108347,116245,0,1748036599,13887.77906822999,73.64430498000002,53041.789979760004 2025-05-23,21:43:21.000,143,11108338,116685,0,1748036600,13887.731914059994,73.65135410999937,53041.77600552 2025-05-23,21:43:22.000,143,11108310,116605,0,1748036601,13887.704968819999,73.70774715000152,53041.84587672 2025-05-23,21:43:23.000,143,11108287,116485,0,1748036602,13887.671287269994,73.74299279999832,53041.810941120006 2025-05-23,21:43:24.000,143,11108392,116525,0,1748036603,13887.597187859988,73.75709106000431,53041.859850960005 2025-05-23,21:43:25.000,143,11108337,116805,0,1748036604,13887.624133099998,73.80643496999983,53041.88081232001 2025-05-23,21:43:26.000,143,11108296,116525,0,1748036605,13887.644342029998,73.77118932000303,53041.8388896 2025-05-23,21:43:27.000,143,11108314,116445,0,1748036606,13887.630869409993,73.77823845000239,53041.81792824 2025-05-23,21:43:28.000,143,11108244,116685,0,1748036607,13887.617396789989,73.78528758000175,53041.80395400001 2025-05-23,21:43:29.000,143,11108327,116645,0,1748036608,13887.637605719989,73.72184541000024,53041.83190248001 2025-05-23,21:43:30.000,143,11108302,116565,0,1748036609,13887.590451549993,73.6936488900028,53041.79696688 2025-05-23,21:43:31.000,143,11108350,116685,0,1748036610,13887.630869409993,73.67250150000473,53041.789979760004 2025-05-23,21:43:32.000,143,11108308,116485,0,1748036611,13887.644342029998,73.62315759000194,53041.79696688 2025-05-23,21:43:33.000,143,11108293,116645,0,1748036612,13887.644342029998,73.60905933000322,53041.80395400001 2025-05-23,21:43:34.000,143,11108361,116605,0,1748036613,13887.624133099998,73.57381367999915,53041.762031280006 2025-05-23,21:43:35.000,143,11108368,116565,0,1748036614,13887.624133099998,73.51037151000492,53041.79696688 2025-05-23,21:43:36.000,143,11108343,116405,0,1748036615,13887.610660479993,73.50332237999828,53041.74805704 2025-05-23,21:43:37.000,143,11108341,116565,0,1748036616,13887.644342029998,73.4821749900002,53041.73408280001 2025-05-23,21:43:38.000,143,11108309,116405,0,1748036617,13887.637605719989,73.52446977000363,53041.74805704 2025-05-23,21:43:39.000,143,11108265,116205,0,1748036618,13887.630869409993,73.49627324999892,53041.741069920005 2025-05-23,21:43:40.000,143,11108334,116605,0,1748036619,13887.590451549993,73.49627324999892,53041.80395400001 2025-05-23,21:43:41.000,143,11108363,116685,0,1748036620,13887.590451549993,73.46102760000213,53041.81792824 2025-05-23,21:43:42.000,143,11108329,116725,0,1748036621,13887.597187859988,73.47512586000084,53041.79696688 2025-05-23,21:43:43.000,143,11108289,116525,0,1748036622,13887.563506309998,73.45397847000277,53041.789979760004 2025-05-23,21:43:44.000,143,11108279,116645,0,1748036623,13887.489406899993,73.50332237999828,53041.7690184 2025-05-23,21:43:45.000,143,11108350,116645,0,1748036624,13887.469197969993,73.52446977000363,53041.82491536 2025-05-23,21:43:46.000,143,11108349,116565,0,1748036625,13887.415307490002,73.46102760000213,53041.810941120006 2025-05-23,21:43:47.000,143,11108327,116605,0,1748036626,13887.462461659998,73.43988021000405,53041.79696688 2025-05-23,21:43:48.000,143,11108305,116485,0,1748036627,13887.428780109993,73.50332237999828,53041.85286384001 2025-05-23,21:43:49.000,143,11108294,116325,0,1748036628,13887.428780109993,73.45397847000277,53041.80395400001 2025-05-23,21:43:50.000,143,11108306,116525,0,1748036629,13887.401834869997,73.43988021000405,53041.80395400001 2025-05-23,21:43:51.000,143,11108372,116525,0,1748036630,13887.388362249992,73.40463455999998,53041.77600552 2025-05-23,21:43:52.000,143,11108347,116445,0,1748036631,13887.448989039993,73.42578194999805,53041.83190248001 2025-05-23,21:43:53.000,143,11108292,116325,0,1748036632,13887.469197969993,73.3834871700019,53041.810941120006 2025-05-23,21:43:54.000,143,11108312,116445,0,1748036633,13887.496143209988,73.46102760000213,53041.77600552 2025-05-23,21:43:55.000,143,11108321,116605,0,1748036634,13887.489406899993,73.37643804000254,53041.7690184 2025-05-23,21:43:56.000,143,11108335,116485,0,1748036635,13887.556769999988,73.39758543000062,53041.75504416001 2025-05-23,21:43:57.000,143,11108357,116325,0,1748036636,13887.630869409993,73.34824151999783,53041.73408280001 2025-05-23,21:43:58.000,143,11108351,116525,0,1748036637,13887.664550959998,73.36938891000318,53041.79696688 2025-05-23,21:43:59.000,143,11108333,116365,0,1748036638,13887.704968819999,73.33414325999911,53041.80395400001 2025-05-23,21:44:00.000,143,11108331,116445,0,1748036639,13887.738650369989,73.33414325999911,53041.77600552 2025-05-23,21:44:01.000,143,11108357,116485,0,1748036640,13887.718441439989,73.31299587000103,53041.77600552 2025-05-23,21:44:02.000,143,11108390,116525,0,1748036641,13887.83969501999,73.32004500000039,53041.762031280006 2025-05-23,21:44:03.000,143,11108324,116565,0,1748036642,13887.873376569994,73.33414325999911,53041.810941120006 2025-05-23,21:44:04.000,143,11108311,116685,0,1748036643,13887.954212289995,73.36938891000318,53041.8388896 2025-05-23,21:44:05.000,143,11108321,116445,0,1748036644,13887.96768491,73.34824151999783,53041.81792824 2025-05-23,21:44:06.000,143,11108287,116645,0,1748036645,13888.0283117,73.39053630000126,53041.908760800005 2025-05-23,21:44:07.000,143,11108375,116605,0,1748036646,13888.014839079995,73.39053630000126,53041.90177368001 2025-05-23,21:44:08.000,143,11108342,116525,0,1748036647,13888.04852063,73.45397847000277,53041.929722160006 2025-05-23,21:44:09.000,143,11108340,116525,0,1748036648,13888.075465869995,73.47512586000084,53041.92273504001 2025-05-23,21:44:10.000,143,11108314,116445,0,1748036649,13888.08220217999,73.531518900003,53041.9436964 2025-05-23,21:44:11.000,143,11108296,116645,0,1748036650,13888.08893849,73.57381367999915,53041.9436964 2025-05-23,21:44:12.000,143,11108343,116645,0,1748036651,13888.075465869995,73.61610846000258,53041.92273504001 2025-05-23,21:44:13.000,143,11108378,116605,0,1748036652,13888.10241110999,73.67955063000409,53041.908760800005 2025-05-23,21:44:14.000,143,11108363,116365,0,1748036653,13888.12262003999,73.76414019000367,53041.91574792 2025-05-23,21:44:15.000,143,11108319,116525,0,1748036654,13888.08220217999,73.85577888000262,53041.908760800005 2025-05-23,21:44:16.000,143,11108306,116285,0,1748036655,13888.075465869995,73.93331931000284,53041.929722160006 2025-05-23,21:44:17.000,143,11108361,116605,0,1748036656,13888.14956528,73.975614089999,53041.97164488001 2025-05-23,21:44:18.000,143,11108382,116725,0,1748036657,13888.14956528,74.0390562600005,53041.95068352001 2025-05-23,21:44:19.000,143,11108327,116365,0,1748036658,13888.223664689991,74.09544930000266,53041.978632000006 2025-05-23,21:44:20.000,143,11108310,116285,0,1748036659,13888.25060993,74.11659669000073,53041.957670640004 2025-05-23,21:44:21.000,143,11108306,116565,0,1748036660,13888.317973029996,74.18003886000224,53042.00658048 2025-05-23,21:44:22.000,143,11108331,116565,0,1748036661,13888.371863510001,74.1870879900016,53041.957670640004 2025-05-23,21:44:23.000,143,11108366,116525,0,1748036662,13888.439226609997,74.1870879900016,53042.00658048 2025-05-23,21:44:24.000,143,11108360,116565,0,1748036663,13888.486380779992,74.2223336399984,53042.027541840005 2025-05-23,21:44:25.000,143,11108337,116725,0,1748036664,13888.587425429992,74.26462842000183,53041.97164488001 2025-05-23,21:44:26.000,143,11108299,116645,0,1748036665,13888.553743880002,74.2223336399984,53041.99260624 2025-05-23,21:44:27.000,143,11108289,116605,0,1748036666,13888.573952810002,74.21528450999904,53042.00658048 2025-05-23,21:44:28.000,143,11108320,116365,0,1748036667,13888.621106979997,74.20118625000032,53042.06247744 2025-05-23,21:44:29.000,143,11108372,116725,0,1748036668,13888.634579600002,74.2223336399984,53042.03452896 2025-05-23,21:44:30.000,143,11108340,116645,0,1748036669,13888.634579600002,74.20823537999968,53042.05549032 2025-05-23,21:44:31.000,143,11108326,116605,0,1748036670,13888.600898049997,74.23643190000439,53042.04151608 2025-05-23,21:44:32.000,143,11108312,116445,0,1748036671,13888.493117090002,74.24348103000375,53042.09042592001 2025-05-23,21:44:33.000,143,11108342,116525,0,1748036672,13888.405545059992,74.52544622999994,53041.978632000006 2025-05-23,21:44:34.000,143,11108326,116445,0,1748036673,13888.392072440001,74.26462842000183,53042.06946456001 2025-05-23,21:44:35.000,143,11108343,116565,0,1748036674,13888.405545059992,74.27167755000119,53042.05549032 2025-05-23,21:44:36.000,143,11108304,116445,0,1748036675,13888.392072440001,74.32807059000334,53042.076451680005 2025-05-23,21:44:37.000,143,11108304,116485,0,1748036676,13888.304500409991,74.3351197200027,53042.02055472001 2025-05-23,21:44:38.000,143,11108285,116805,0,1748036677,13888.277555169996,74.3985618900042,53042.0135676 2025-05-23,21:44:39.000,143,11108326,116285,0,1748036678,13888.284291479991,74.3985618900042,53042.027541840005 2025-05-23,21:44:40.000,143,11108339,116565,0,1748036679,13888.291027790001,74.433807540001,53041.99959336001 2025-05-23,21:44:41.000,143,11108351,116605,0,1748036680,13888.317973029996,74.433807540001,53041.99260624 2025-05-23,21:44:42.000,143,11108303,116605,0,1748036681,13888.412281370001,74.44790579999972,53042.04151608 2025-05-23,21:44:43.000,143,11108337,116765,0,1748036682,13888.466171849992,74.44790579999972,53042.02055472001 2025-05-23,21:44:44.000,143,11108365,116845,0,1748036683,13888.547007569992,74.48315145000379,53042.027541840005 2025-05-23,21:44:45.000,143,11108343,116605,0,1748036684,13888.654788530002,74.50429884000187,53041.93670928 2025-05-23,21:44:46.000,143,11108345,116805,0,1748036685,13888.735624249988,74.51134797000122,53041.98561912 2025-05-23,21:44:47.000,143,11108300,116325,0,1748036686,13888.843405209998,74.4690531899978,53041.95068352001 2025-05-23,21:44:48.000,143,11108301,116485,0,1748036687,13888.951186169994,74.45495492999908,53041.99260624 2025-05-23,21:44:49.000,143,11108333,116405,0,1748036688,13889.05896712999,74.44790579999972,53042.04151608 2025-05-23,21:44:50.000,143,11108311,116765,0,1748036689,13889.09938498999,74.41970928000228,53042.03452896 2025-05-23,21:44:51.000,143,11108350,116645,0,1748036690,13889.18695702,74.36331624000013,53042.04850320001 2025-05-23,21:44:52.000,143,11108276,116525,0,1748036691,13889.294737979995,74.35626711000077,53042.05549032 2025-05-23,21:44:53.000,143,11108314,116605,0,1748036692,13889.36883739,74.34216885000205,53042.03452896 2025-05-23,21:44:54.000,143,11108381,116565,0,1748036693,13889.415991559996,74.36331624000013,53042.13234864 2025-05-23,21:44:55.000,143,11108333,116445,0,1748036694,13889.503563589991,74.32807059000334,53042.146322880006 2025-05-23,21:44:56.000,143,11108318,116565,0,1748036695,13889.651762410002,74.32807059000334,53042.146322880006 2025-05-23,21:44:57.000,143,11108333,116245,0,1748036696,13889.746070749992,74.32807059000334,53042.13234864 2025-05-23,21:44:58.000,143,11108326,116645,0,1748036697,13889.820170159997,74.32807059000334,53042.15331 2025-05-23,21:44:59.000,143,11108293,116525,0,1748036698,13889.867324329993,74.29987406999862,53042.17427136 2025-05-23,21:45:00.000,143,11108330,116525,0,1748036699,13889.968368979993,74.2857758099999,53042.15331 2025-05-23,21:45:01.000,143,11108349,116445,0,1748036700,13890.089622559994,74.31397233000462,53042.16728424001 2025-05-23,21:45:02.000,143,11108315,116725,0,1748036701,13890.19740351999,74.32102146000398,53042.23016832 2025-05-23,21:45:03.000,143,11108321,116725,0,1748036702,13890.30518448,74.30692319999798,53042.293052400004 2025-05-23,21:45:04.000,143,11108294,116645,0,1748036703,13890.3860202,74.2857758099999,53042.314013760006 2025-05-23,21:45:05.000,143,11108277,116445,0,1748036704,13890.46011960999,74.2857758099999,53042.314013760006 2025-05-23,21:45:06.000,143,11108345,116445,0,1748036705,13890.56116425999,74.26462842000183,53042.35593648001 2025-05-23,21:45:07.000,143,11108343,116365,0,1748036706,13890.60831843,74.2857758099999,53042.34196224 2025-05-23,21:45:08.000,143,11108322,116725,0,1748036707,13890.702626769991,74.26462842000183,53042.43279480001 2025-05-23,21:45:09.000,143,11108307,116605,0,1748036708,13890.702626769991,74.25053016000311,53042.411833440005 2025-05-23,21:45:10.000,143,11108363,116605,0,1748036709,13890.716099389996,74.25757929000247,53042.411833440005 2025-05-23,21:45:11.000,143,11108359,116445,0,1748036710,13890.736308319996,74.25053016000311,53042.3978592 2025-05-23,21:45:12.000,143,11108329,116405,0,1748036711,13890.776726179996,74.25757929000247,53042.47471752001 2025-05-23,21:45:13.000,143,11108342,116605,0,1748036712,13890.857561899997,74.32807059000334,53042.51664024 2025-05-23,21:45:14.000,143,11108327,116405,0,1748036713,13890.864298209992,74.34921798000141,53042.55157584001 2025-05-23,21:45:15.000,143,11108267,116805,0,1748036714,13890.911452380002,74.38446362999821,53042.55157584001 2025-05-23,21:45:16.000,143,11108341,116445,0,1748036715,13890.918188689997,74.42675841000164,53042.6074728 2025-05-23,21:45:17.000,143,11108324,116405,0,1748036716,13890.931661310002,74.49020058000315,53042.64240840001 2025-05-23,21:45:18.000,143,11108347,116645,0,1748036717,13890.985551789992,74.60298666000017,53042.649395520006 2025-05-23,21:45:19.000,143,11108282,116685,0,1748036718,13890.985551789992,74.6805270900004,53042.69131824001 2025-05-23,21:45:20.000,143,11108276,116525,0,1748036719,13890.999024409997,74.75101839000126,53042.67035688001 2025-05-23,21:45:21.000,143,11108300,116645,0,1748036720,13890.999024409997,74.81446056000277,53042.69131824001 2025-05-23,21:45:22.000,143,11108317,116605,0,1748036721,13891.025969649992,74.86380446999829,53042.7122796 2025-05-23,21:45:23.000,143,11108283,116645,0,1748036722,13891.039442269997,74.9272466399998,53042.747215200005 2025-05-23,21:45:24.000,143,11108345,116765,0,1748036723,13891.106805369993,75.01183619999938,53042.75420232 2025-05-23,21:45:25.000,143,11108293,116645,0,1748036724,13891.113541680003,75.00478707000002,53042.75420232 2025-05-23,21:45:26.000,143,11108302,116685,0,1748036725,13891.153959539988,75.0259344599981,53042.77516368 2025-05-23,21:45:27.000,143,11108307,116645,0,1748036726,13891.180904779998,75.06822924000153,53042.76817656001 2025-05-23,21:45:28.000,143,11108327,116445,0,1748036727,13891.221322639998,75.10347488999832,53042.817086400006 2025-05-23,21:45:29.000,143,11108315,116685,0,1748036728,13891.255004189989,75.09642575999897,53042.7821508 2025-05-23,21:45:30.000,143,11108289,116405,0,1748036729,13891.281949429998,75.04003272000409,53042.865996240005 2025-05-23,21:45:31.000,143,11108287,116685,0,1748036730,13891.275213119989,75.0893766299996,53042.87997048 2025-05-23,21:45:32.000,143,11108301,116805,0,1748036731,13891.288685739994,75.04003272000409,53042.88695760001 2025-05-23,21:45:33.000,143,11108342,116645,0,1748036732,13891.302158359998,75.01888532999874,53042.84503488 2025-05-23,21:45:34.000,143,11108355,116605,0,1748036733,13891.322367289999,75.00478707000002,53042.9218932 2025-05-23,21:45:35.000,143,11108337,116485,0,1748036734,13891.295422049989,74.9906888100013,53042.90093184 2025-05-23,21:45:36.000,143,11108276,116725,0,1748036735,13891.248267879993,74.99773794000066,53042.9218932 2025-05-23,21:45:37.000,143,11108268,116525,0,1748036736,13891.241531569998,75.01183619999938,53042.93586744001 2025-05-23,21:45:38.000,143,11108308,116565,0,1748036737,13891.187641089993,75.00478707000002,53042.984777280006 2025-05-23,21:45:39.000,143,11108354,116645,0,1748036738,13891.174168469988,75.04003272000409,53042.914906080005 2025-05-23,21:45:40.000,143,11108345,116485,0,1748036739,13891.180904779998,75.06822924000153,53042.97080304 2025-05-23,21:45:41.000,143,11108252,116525,0,1748036740,13891.214586329988,75.11757315000432,53042.9218932 2025-05-23,21:45:42.000,143,11108281,116685,0,1748036741,13891.268476809993,75.13167141000304,53042.963815920004 2025-05-23,21:45:43.000,143,11108334,116405,0,1748036742,13891.268476809993,75.18101531999855,53042.95682880001 2025-05-23,21:45:44.000,143,11108290,116645,0,1748036743,13891.322367289999,75.15986793000047,53042.963815920004 2025-05-23,21:45:45.000,143,11108337,116805,0,1748036744,13891.362785149999,75.15281880000111,53042.9218932 2025-05-23,21:45:46.000,143,11108277,116605,0,1748036745,13891.41667562999,75.19511358000454,53042.95682880001 2025-05-23,21:45:47.000,143,11108339,116805,0,1748036746,13891.510983969994,75.15986793000047,53042.984777280006 2025-05-23,21:45:48.000,143,11108338,116685,0,1748036747,13891.60529231,75.18101531999855,53043.02670000001 2025-05-23,21:45:49.000,143,11108348,116605,0,1748036748,13891.69960064999,75.2021627100039,53043.05464848001 2025-05-23,21:45:50.000,143,11108307,116285,0,1748036749,13891.78717268,75.15281880000111,53043.00573864001 2025-05-23,21:45:51.000,143,11108296,116685,0,1748036750,13891.901689949991,75.14576967000176,53043.01272576 2025-05-23,21:45:52.000,143,11108320,116365,0,1748036751,13892.009470910001,75.12462228000368,53043.033687120005 2025-05-23,21:45:53.000,143,11108347,116845,0,1748036752,13892.083570319992,75.11757315000432,53043.10355832001 2025-05-23,21:45:54.000,143,11108366,116485,0,1748036753,13892.130724490002,75.06822924000153,53043.12451968001 2025-05-23,21:45:55.000,143,11108315,116725,0,1748036754,13892.184614969992,75.01183619999938,53043.15945528 2025-05-23,21:45:56.000,143,11108350,116685,0,1748036755,13892.225032829992,74.9554431600045,53043.18740376 2025-05-23,21:45:57.000,143,11108296,116605,0,1748036756,13892.265450689993,74.90609925000172,53043.152468160006 2025-05-23,21:45:58.000,143,11108307,116605,0,1748036757,13892.319341169998,74.88495186000364,53043.152468160006 2025-05-23,21:45:59.000,143,11108342,116645,0,1748036758,13892.332813790003,74.84970620999957,53043.20836512 2025-05-23,21:46:00.000,143,11108281,116925,0,1748036759,13892.400176889998,74.85675533999893,53043.250287840005 2025-05-23,21:46:01.000,143,11108347,116605,0,1748036760,13892.406913199993,74.78626403999806,53043.24330072001 2025-05-23,21:46:02.000,143,11108299,117045,0,1748036761,13892.501221539998,74.82855882000149,53043.3061848 2025-05-23,21:46:03.000,143,11108289,116885,0,1748036762,13892.561848329999,74.78626403999806,53043.27823632 2025-05-23,21:46:04.000,143,11108336,116725,0,1748036763,13892.582057259999,74.82150969000213,53043.320159040006 2025-05-23,21:46:05.000,143,11108349,116765,0,1748036764,13892.65615666999,74.85675533999893,53043.32714616 2025-05-23,21:46:06.000,143,11108337,116965,0,1748036765,13892.67636559999,74.87790273000428,53043.29221056001 2025-05-23,21:46:07.000,143,11108266,116725,0,1748036766,13892.710047149994,74.91314838000108,53043.34810752 2025-05-23,21:46:08.000,143,11108286,116565,0,1748036767,13892.79761917999,74.97659055000258,53043.34810752 2025-05-23,21:46:09.000,143,11108289,116725,0,1748036768,13892.77741024999,75.01183619999938,53043.39003024001 2025-05-23,21:46:10.000,143,11108314,117045,0,1748036769,13892.85824596999,75.07527837000089,53043.36208176001 2025-05-23,21:46:11.000,143,11108316,116605,0,1748036770,13892.85824596999,75.12462228000368,53043.39003024001 2025-05-23,21:46:12.000,143,11108328,116685,0,1748036771,13892.83803703999,75.18101531999855,53043.41099160001 2025-05-23,21:46:13.000,143,11108302,116645,0,1748036772,13892.871718589995,75.23035923000134,53043.4459272 2025-05-23,21:46:14.000,143,11108303,116765,0,1748036773,13892.89866382999,75.27970314000413,53043.47387568 2025-05-23,21:46:15.000,143,11108280,116405,0,1748036774,13892.912136449995,75.30085053000221,53043.49483704 2025-05-23,21:46:16.000,143,11108370,116885,0,1748036775,13892.93908168999,75.35019443999772,53043.47387568 2025-05-23,21:46:17.000,143,11108350,116445,0,1748036776,13892.91887275999,75.41363660999923,53043.47387568 2025-05-23,21:46:18.000,143,11108289,116645,0,1748036777,13892.88519121,75.49822616999882,53043.48086280001 2025-05-23,21:46:19.000,143,11108302,116605,0,1748036778,13892.82456442,75.53347182000289,53043.466888560004 2025-05-23,21:46:20.000,143,11108343,116725,0,1748036779,13892.790882869995,75.52642269000353,53043.50182416 2025-05-23,21:46:21.000,143,11108337,116805,0,1748036780,13892.811091799995,75.61806138000247,53043.48086280001 2025-05-23,21:46:22.000,143,11108299,116685,0,1748036781,13892.71678345999,75.61101225000311,53043.48086280001 2025-05-23,21:46:23.000,143,11108284,116845,0,1748036782,13892.662892979999,75.68150355000398,53043.536759760005 2025-05-23,21:46:24.000,143,11108337,116805,0,1748036783,13892.669629289994,75.72379833000014,53043.50182416 2025-05-23,21:46:25.000,143,11108365,116565,0,1748036784,13892.602266189999,75.7308474599995,53043.487849920006 2025-05-23,21:46:26.000,143,11108281,116565,0,1748036785,13892.63594773999,75.794289630001,53043.550734 2025-05-23,21:46:27.000,143,11108333,116485,0,1748036786,13892.609002499994,75.794289630001,53043.52977264001 2025-05-23,21:46:28.000,143,11108338,116605,0,1748036787,13892.595529879989,75.8295352799978,53043.50182416 2025-05-23,21:46:29.000,143,11108281,116285,0,1748036788,13892.61573880999,75.86478093000187,53043.487849920006 2025-05-23,21:46:30.000,143,11108358,116845,0,1748036789,13892.65615666999,75.87887919000059,53043.52977264001 2025-05-23,21:46:31.000,143,11108323,117005,0,1748036790,13892.72351977,75.89297744999931,53043.487849920006 2025-05-23,21:46:32.000,143,11108333,116845,0,1748036791,13892.77741024999,75.88592831999995,53043.49483704 2025-05-23,21:46:33.000,143,11108286,116965,0,1748036792,13892.88519121,75.9423213600021,53043.50881128001 2025-05-23,21:46:34.000,143,11108287,116605,0,1748036793,13892.945818,75.90707570999803,53043.47387568 2025-05-23,21:46:35.000,143,11108300,117085,0,1748036794,13893.08728051,75.93527223000274,53043.536759760005 2025-05-23,21:46:36.000,143,11108332,116965,0,1748036795,13893.248951950001,75.89297744999931,53043.536759760005 2025-05-23,21:46:37.000,143,11108289,116805,0,1748036796,13893.329787670002,75.90707570999803,53043.56470824 2025-05-23,21:46:38.000,143,11108331,116365,0,1748036797,13893.498195419998,75.88592831999995,53043.57169536 2025-05-23,21:46:39.000,143,11108298,116805,0,1748036798,13893.579031139998,75.86478093000187,53043.634579440004 2025-05-23,21:46:40.000,143,11108327,116485,0,1748036799,13893.760911509999,75.8436335400038,53043.59964384001 2025-05-23,21:46:41.000,143,11108261,116605,0,1748036800,13893.89563770999,75.86478093000187,53043.66951504 2025-05-23,21:46:42.000,143,11108364,116965,0,1748036801,13894.00341867,75.80838788999972,53043.66252792 2025-05-23,21:46:43.000,143,11108250,116725,0,1748036802,13894.151617489995,75.82248614999844,53043.67650216001 2025-05-23,21:46:44.000,143,11108245,116765,0,1748036803,13894.23918951999,75.82248614999844,53043.704450640005 2025-05-23,21:46:45.000,143,11108314,116725,0,1748036804,13894.333497859996,75.8295352799978,53043.76733472001 2025-05-23,21:46:46.000,143,11108269,116765,0,1748036805,13894.454751439996,75.8295352799978,53043.7603476 2025-05-23,21:46:47.000,143,11108277,116645,0,1748036806,13894.589477640002,75.85773180000251,53043.8302188 2025-05-23,21:46:48.000,143,11108273,116765,0,1748036807,13894.751149080003,75.83658441000443,53043.84419304001 2025-05-23,21:46:49.000,143,11108292,116725,0,1748036808,13894.879138969998,75.86478093000187,53043.89310288001 2025-05-23,21:46:50.000,143,11108308,116925,0,1748036809,13894.993656239989,75.8436335400038,53043.95598696 2025-05-23,21:46:51.000,143,11108252,116805,0,1748036810,13895.15532767999,75.83658441000443,53043.95598696 2025-05-23,21:46:52.000,143,11108304,116645,0,1748036811,13895.28331757,75.87887919000059,53044.01188392001 2025-05-23,21:46:53.000,143,11108336,116725,0,1748036812,13895.431516389996,75.87887919000059,53044.10970360001 2025-05-23,21:46:54.000,143,11108246,116645,0,1748036813,13895.579715209991,75.91412484000466,53044.088742240005 2025-05-23,21:46:55.000,143,11108306,116765,0,1748036814,13895.802013439992,75.92822310000338,53044.1446392 2025-05-23,21:46:56.000,143,11108294,116925,0,1748036815,13895.936739639998,75.87887919000059,53044.17957480001 2025-05-23,21:46:57.000,143,11108306,116685,0,1748036816,13896.071465839988,75.88592831999995,53044.22149752 2025-05-23,21:46:58.000,143,11108271,116805,0,1748036817,13896.233137279989,75.86478093000187,53044.2843816 2025-05-23,21:46:59.000,143,11108284,116885,0,1748036818,13896.3813361,75.88592831999995,53044.305342960004 2025-05-23,21:47:00.000,143,11108268,116885,0,1748036819,13896.569952779995,75.85773180000251,53044.36123992 2025-05-23,21:47:01.000,143,11108288,116805,0,1748036820,13896.691206359996,75.8436335400038,53044.38220128 2025-05-23,21:47:02.000,143,11108266,116485,0,1748036821,13896.846141490001,75.794289630001,53044.45207248 2025-05-23,21:47:03.000,143,11108311,116965,0,1748036822,13896.974131379997,75.78724050000164,53044.57085352 2025-05-23,21:47:04.000,143,11108309,116885,0,1748036823,13897.088648650002,75.77314224000293,53044.598802 2025-05-23,21:47:05.000,143,11108332,116605,0,1748036824,13897.169484370002,75.77314224000293,53044.58482776001 2025-05-23,21:47:06.000,143,11108322,116925,0,1748036825,13897.304210569993,75.78019137000229,53044.63373760001 2025-05-23,21:47:07.000,143,11108292,116725,0,1748036826,13897.385046289994,75.80133876000036,53044.6686732 2025-05-23,21:47:08.000,143,11108306,116725,0,1748036827,13897.47261831999,75.794289630001,53044.75251864001 2025-05-23,21:47:09.000,143,11108305,116805,0,1748036828,13897.499563559999,75.71674920000078,53044.76649288 2025-05-23,21:47:10.000,143,11108330,116965,0,1748036829,13897.607344519995,75.72379833000014,53044.8433512 2025-05-23,21:47:11.000,143,11108279,116805,0,1748036830,13897.67470761999,75.76609311000357,53044.89924816001 2025-05-23,21:47:12.000,143,11108274,116845,0,1748036831,13897.71512547999,75.78724050000164,53044.93418376 2025-05-23,21:47:13.000,143,11108286,116885,0,1748036832,13897.72186179,75.77314224000293,53044.92020952001 2025-05-23,21:47:14.000,143,11108286,117125,0,1748036833,13897.80269751,75.81543701999908,53044.99008072001 2025-05-23,21:47:15.000,143,11108346,116805,0,1748036834,13897.789224889995,75.794289630001,53044.997067840006 2025-05-23,21:47:16.000,143,11108273,116525,0,1748036835,13897.789224889995,75.81543701999908,53045.0529648 2025-05-23,21:47:17.000,143,11108311,116765,0,1748036836,13897.78248858,75.83658441000443,53045.08790040001 2025-05-23,21:47:18.000,143,11108271,116805,0,1748036837,13897.789224889995,75.8436335400038,53045.10187464 2025-05-23,21:47:19.000,143,11108256,116765,0,1748036838,13897.789224889995,75.87887919000059,53045.12982312 2025-05-23,21:47:20.000,143,11108314,116965,0,1748036839,13897.70165286,75.89297744999931,53045.11584888001 2025-05-23,21:47:21.000,143,11108358,116845,0,1748036840,13897.72186179,75.94937049000146,53045.15078448 2025-05-23,21:47:22.000,143,11108296,116805,0,1748036841,13897.70165286,75.9423213600021,53045.17174584 2025-05-23,21:47:23.000,143,11108291,116965,0,1748036842,13897.607344519995,75.96346875000017,53045.164758720006 2025-05-23,21:47:24.000,143,11108302,116925,0,1748036843,13897.56019035,75.96346875000017,53045.20668144001 2025-05-23,21:47:25.000,143,11108264,116805,0,1748036844,13897.499563559999,75.95641962000082,53045.24161704 2025-05-23,21:47:26.000,143,11108305,116605,0,1748036845,13897.425464149994,75.94937049000146,53045.24161704 2025-05-23,21:47:27.000,143,11108343,117045,0,1748036846,13897.344628429993,75.94937049000146,53045.164758720006 2025-05-23,21:47:28.000,143,11108352,116725,0,1748036847,13897.284001639993,75.90002657999867,53045.23462992001 2025-05-23,21:47:29.000,143,11108288,116765,0,1748036848,13897.203165919993,75.89297744999931,53045.23462992001 2025-05-23,21:47:30.000,143,11108304,116725,0,1748036849,13897.135802819997,75.80838788999972,53045.17174584 2025-05-23,21:47:31.000,143,11108314,116845,0,1748036850,13897.068439720002,75.85068267000315,53045.25559128001 2025-05-23,21:47:32.000,143,11108308,116645,0,1748036851,13897.048230790002,75.81543701999908,53045.25559128001 2025-05-23,21:47:33.000,143,11108282,116965,0,1748036852,13896.960658759992,75.82248614999844,53045.24860416 2025-05-23,21:47:34.000,143,11108284,116765,0,1748036853,13896.900031969992,75.76609311000357,53045.25559128001 2025-05-23,21:47:35.000,143,11108282,116965,0,1748036854,13896.859614109992,75.75199485000485,53045.19969432 2025-05-23,21:47:36.000,143,11108249,116965,0,1748036855,13896.812459939996,75.76609311000357,53045.18572008001 2025-05-23,21:47:37.000,143,11108300,116845,0,1748036856,13896.751833149996,75.76609311000357,53045.20668144001 2025-05-23,21:47:38.000,143,11108337,116965,0,1748036857,13896.751833149996,75.71674920000078,53045.18572008001 2025-05-23,21:47:39.000,143,11108326,116925,0,1748036858,13896.691206359996,75.73789658999885,53045.1927072 2025-05-23,21:47:40.000,143,11108313,116765,0,1748036859,13896.650788499996,75.74494571999821,53045.1927072 2025-05-23,21:47:41.000,143,11108259,117045,0,1748036860,13896.60363433,75.70265094000206,53045.143797360004 2025-05-23,21:47:42.000,143,11108278,116885,0,1748036861,13896.610370639995,75.72379833000014,53045.2276428 2025-05-23,21:47:43.000,143,11108309,116845,0,1748036862,13896.65752480999,75.74494571999821,53045.164758720006 2025-05-23,21:47:44.000,143,11108340,116925,0,1748036863,13896.5834254,75.74494571999821,53045.12982312 2025-05-23,21:47:45.000,143,11108234,116925,0,1748036864,13896.5834254,75.78019137000229,53045.15777160001 2025-05-23,21:47:46.000,143,11108289,116845,0,1748036865,13896.55648015999,75.75199485000485,53045.17174584 2025-05-23,21:47:47.000,143,11108304,116765,0,1748036866,13896.45543550999,75.75199485000485,53045.094887520005 2025-05-23,21:47:48.000,143,11108263,116845,0,1748036867,13896.448699199995,75.72379833000014,53045.122836 2025-05-23,21:47:49.000,143,11108291,116885,0,1748036868,13896.44196289,75.70265094000206,53045.08091328 2025-05-23,21:47:50.000,143,11108345,116925,0,1748036869,13896.3813361,75.76609311000357,53045.05995192 2025-05-23,21:47:51.000,143,11108321,117045,0,1748036870,13896.320709309999,75.75904398000421,53045.045977680005 2025-05-23,21:47:52.000,143,11108279,116685,0,1748036871,13896.29376406999,75.83658441000443,53045.045977680005 2025-05-23,21:47:53.000,143,11108285,116845,0,1748036872,13896.266818829994,75.78724050000164,53045.08091328 2025-05-23,21:47:54.000,143,11108317,116965,0,1748036873,13896.266818829994,75.83658441000443,53045.0529648 2025-05-23,21:47:55.000,143,11108346,117005,0,1748036874,13896.260082519999,75.78724050000164,53045.0529648 2025-05-23,21:47:56.000,143,11108293,117005,0,1748036875,13896.300500379999,75.78724050000164,53044.976106480004 2025-05-23,21:47:57.000,143,11108302,116965,0,1748036876,13896.280291449999,75.76609311000357,53044.99008072001 2025-05-23,21:47:58.000,143,11108291,117205,0,1748036877,13896.37459978999,75.76609311000357,53045.0529648 2025-05-23,21:47:59.000,143,11108253,117045,0,1748036878,13896.41501764999,75.76609311000357,53045.01802920001 2025-05-23,21:48:00.000,143,11108348,117285,0,1748036879,13896.50258968,75.71674920000078,53044.997067840006 2025-05-23,21:48:01.000,143,11108280,116885,0,1748036880,13896.55648015999,75.75199485000485,53044.99008072001 2025-05-23,21:48:02.000,143,11108339,116885,0,1748036881,13896.68447005,75.6956018100027,53045.05995192 2025-05-23,21:48:03.000,143,11108357,116605,0,1748036882,13896.718151599991,75.68150355000398,53045.01802920001 2025-05-23,21:48:04.000,143,11108299,116925,0,1748036883,13896.805723630001,75.68855268000334,53045.0529648 2025-05-23,21:48:05.000,143,11108320,117005,0,1748036884,13896.846141490001,75.65330702999927,53045.00405496 2025-05-23,21:48:06.000,143,11108336,117165,0,1748036885,13896.920240899992,75.63920877000055,53045.05995192 2025-05-23,21:48:07.000,143,11108282,116805,0,1748036886,13897.048230790002,75.62511051000183,53045.045977680005 2025-05-23,21:48:08.000,143,11108275,116805,0,1748036887,13897.108857580002,75.63215964000119,53045.08091328 2025-05-23,21:48:09.000,143,11108284,116965,0,1748036888,13897.189693300003,75.61806138000247,53045.08091328 2025-05-23,21:48:10.000,143,11108301,117005,0,1748036889,13897.250320089988,75.61806138000247,53045.094887520005 2025-05-23,21:48:11.000,143,11108258,117045,0,1748036890,13897.331155809989,75.63215964000119,53045.15078448 2025-05-23,21:48:12.000,143,11108315,117005,0,1748036891,13897.364837359994,75.64625789999991,53045.10187464 2025-05-23,21:48:13.000,143,11108276,116965,0,1748036892,13897.418727839999,75.64625789999991,53045.143797360004 2025-05-23,21:48:14.000,143,11108291,116845,0,1748036893,13897.486090939994,75.6956018100027,53045.10187464 2025-05-23,21:48:15.000,143,11108333,116965,0,1748036894,13897.53324510999,75.66740528999799,53045.17174584 2025-05-23,21:48:16.000,143,11108270,117045,0,1748036895,13897.63428975999,75.70970007000142,53045.19969432 2025-05-23,21:48:17.000,143,11108301,117085,0,1748036896,13897.69491654999,75.74494571999821,53045.1927072 2025-05-23,21:48:18.000,143,11108293,117005,0,1748036897,13897.789224889995,75.77314224000293,53045.22065568 2025-05-23,21:48:19.000,143,11108294,116845,0,1748036898,13897.829642749995,75.76609311000357,53045.19969432 2025-05-23,21:48:20.000,143,11108292,116885,0,1748036899,13897.92395109,75.81543701999908,53045.26956552 2025-05-23,21:48:21.000,143,11108309,116645,0,1748036900,13898.045204670001,75.80133876000036,53045.262578400005 2025-05-23,21:48:22.000,143,11108321,116845,0,1748036901,13898.031732049996,75.80838788999972,53045.24860416 2025-05-23,21:48:23.000,143,11108341,117045,0,1748036902,13898.112567769997,75.794289630001,53045.30450112001 2025-05-23,21:48:24.000,143,11108283,116925,0,1748036903,13898.099095149992,75.72379833000014,53045.276552639996 2025-05-23,21:48:25.000,143,11108301,117125,0,1748036904,13898.126040390001,75.70970007000142,53045.31847536 2025-05-23,21:48:26.000,143,11108325,117005,0,1748036905,13898.112567769997,75.67445442000462,53045.297514 2025-05-23,21:48:27.000,143,11108367,116965,0,1748036906,13898.119304079992,75.61806138000247,53045.33943672 2025-05-23,21:48:28.000,143,11108342,117005,0,1748036907,13898.105831460001,75.61806138000247,53045.311488240004 2025-05-23,21:48:29.000,143,11108285,117045,0,1748036908,13898.105831460001,75.55461921000096,53045.36039808 2025-05-23,21:48:30.000,143,11108304,117125,0,1748036909,13898.078886219992,75.54052095000225,53045.37437232001 2025-05-23,21:48:31.000,143,11108313,116765,0,1748036910,13898.038468359991,75.47707878000074,53045.39533368 2025-05-23,21:48:32.000,143,11108297,116925,0,1748036911,13898.031732049996,75.41363660999923,53045.39533368 2025-05-23,21:48:33.000,143,11108345,117085,0,1748036912,13897.98457788,75.37134183000308,53045.430269280005 2025-05-23,21:48:34.000,143,11108322,116845,0,1748036913,13897.910478469996,75.32199792000029,53045.39533368 2025-05-23,21:48:35.000,143,11108296,117125,0,1748036914,13897.870060609996,75.30789966000157,53045.4372564 2025-05-23,21:48:36.000,143,11108292,116965,0,1748036915,13897.83637905999,75.29380140000285,53045.444243519996 2025-05-23,21:48:37.000,143,11108300,116965,0,1748036916,13897.829642749995,75.27265401000477,53045.4372564 2025-05-23,21:48:38.000,143,11108272,116965,0,1748036917,13897.83637905999,75.25855574999878,53045.45821776 2025-05-23,21:48:39.000,143,11108325,116885,0,1748036918,13897.70165286,75.22331010000198,53045.444243519996 2025-05-23,21:48:40.000,143,11108326,116765,0,1748036919,13897.70165286,75.2021627100039,53045.45123064001 2025-05-23,21:48:41.000,143,11108359,116845,0,1748036920,13897.71512547999,75.21626097000262,53045.40232080001 2025-05-23,21:48:42.000,143,11108270,117125,0,1748036921,13897.72186179,75.19511358000454,53045.430269280005 2025-05-23,21:48:43.000,143,11108291,116685,0,1748036922,13897.75554333999,75.2021627100039,53045.444243519996 2025-05-23,21:48:44.000,143,11108310,117085,0,1748036923,13897.789224889995,75.21626097000262,53045.430269280005 2025-05-23,21:48:45.000,143,11108257,117125,0,1748036924,13897.829642749995,75.22331010000198,53045.430269280005 2025-05-23,21:48:46.000,143,11108298,117045,0,1748036925,13897.890269539996,75.21626097000262,53045.37437232001 2025-05-23,21:48:47.000,143,11108347,116965,0,1748036926,13897.870060609996,75.24445749000006,53045.40232080001 2025-05-23,21:48:48.000,143,11108310,116805,0,1748036927,13897.88353323,75.27970314000413,53045.37437232001 2025-05-23,21:48:49.000,143,11108295,117005,0,1748036928,13897.937423709991,75.25855574999878,53045.4372564 2025-05-23,21:48:50.000,143,11108343,116885,0,1748036929,13897.910478469996,75.27265401000477,53045.36039808 2025-05-23,21:48:51.000,143,11108273,117165,0,1748036930,13897.90374216,75.336096179999,53045.45123064001 2025-05-23,21:48:52.000,143,11108328,117005,0,1748036931,13897.90374216,75.30789966000157,53045.41629504 2025-05-23,21:48:53.000,143,11108338,117125,0,1748036932,13897.890269539996,75.336096179999,53045.479179120004 2025-05-23,21:48:54.000,143,11108302,116925,0,1748036933,13897.85658798999,75.37839096000243,53045.42328216001 2025-05-23,21:48:55.000,143,11108283,117045,0,1748036934,13897.84311537,75.37839096000243,53045.430269280005 2025-05-23,21:48:56.000,143,11108327,117125,0,1748036935,13897.80269751,75.35724357000436,53045.47219200001 2025-05-23,21:48:57.000,143,11108338,117005,0,1748036936,13897.75554333999,75.36429270000372,53045.47219200001 2025-05-23,21:48:58.000,143,11108346,116925,0,1748036937,13897.70165286,75.3854400900018,53045.40930792 2025-05-23,21:48:59.000,143,11108350,116925,0,1748036938,13897.61408082999,75.35724357000436,53045.430269280005 2025-05-23,21:49:00.000,143,11108274,117005,0,1748036939,13897.519772489999,75.37839096000243,53045.4372564 2025-05-23,21:49:01.000,143,11108311,116765,0,1748036940,13897.465882009994,75.4488822600033,53045.430269280005 2025-05-23,21:49:02.000,143,11108317,117205,0,1748036941,13897.411991529989,75.4841279100001,53045.4372564 2025-05-23,21:49:03.000,143,11108331,117125,0,1748036942,13897.317683189998,75.47707878000074,53045.430269280005 2025-05-23,21:49:04.000,143,11108300,117205,0,1748036943,13897.223374849993,75.52642269000353,53045.40930792 2025-05-23,21:49:05.000,143,11108304,117085,0,1748036944,13897.122330199993,75.57576659999904,53045.39533368 2025-05-23,21:49:06.000,143,11108274,117005,0,1748036945,13897.075176029997,75.58986485999776,53045.36039808 2025-05-23,21:49:07.000,143,11108287,117125,0,1748036946,13897.028021860002,75.60396312000375,53045.34642384 2025-05-23,21:49:08.000,143,11108297,116965,0,1748036947,13896.933713519997,75.61101225000311,53045.29052688 2025-05-23,21:49:09.000,143,11108347,117085,0,1748036948,13896.879823039992,75.62511051000183,53045.33943672 2025-05-23,21:49:10.000,143,11108344,116765,0,1748036949,13896.873086729996,75.62511051000183,53045.29052688 2025-05-23,21:49:11.000,143,11108288,117005,0,1748036950,13896.832668869996,75.5969139900044,53045.297514 2025-05-23,21:49:12.000,143,11108273,116965,0,1748036951,13896.76530577,75.61101225000311,53045.23462992001 2025-05-23,21:49:13.000,143,11108284,117165,0,1748036952,13896.758569459991,75.5969139900044,53045.2276428 2025-05-23,21:49:14.000,143,11108348,116965,0,1748036953,13896.70467898,75.56871746999968,53045.24860416 2025-05-23,21:49:15.000,143,11108323,116965,0,1748036954,13896.590161709995,75.53347182000289,53045.24161704 2025-05-23,21:49:16.000,143,11108302,116965,0,1748036955,13896.5834254,75.49822616999882,53045.24860416 2025-05-23,21:49:17.000,143,11108315,117125,0,1748036956,13896.48238075,75.46298052000202,53045.22065568 2025-05-23,21:49:18.000,143,11108303,117005,0,1748036957,13896.45543550999,75.46298052000202,53045.19969432 2025-05-23,21:49:19.000,143,11108289,117085,0,1748036958,13896.41501764999,75.42773486999795,53045.15078448 2025-05-23,21:49:20.000,143,11108353,117205,0,1748036959,13896.39480871999,75.43478400000458,53045.15078448 2025-05-23,21:49:21.000,143,11108330,117125,0,1748036960,13896.320709309999,75.4488822600033,53045.143797360004 2025-05-23,21:49:22.000,143,11108324,117205,0,1748036961,13896.233137279989,75.43478400000458,53045.094887520005 2025-05-23,21:49:23.000,143,11108331,117085,0,1748036962,13896.179246799999,75.43478400000458,53045.05995192 2025-05-23,21:49:24.000,143,11108312,117005,0,1748036963,13896.159037869998,75.45593139000266,53045.05995192 2025-05-23,21:49:25.000,143,11108299,117285,0,1748036964,13896.165774179994,75.51937356000417,53045.0529648 2025-05-23,21:49:26.000,143,11108343,117285,0,1748036965,13896.185983109994,75.56871746999968,53045.03200344 2025-05-23,21:49:27.000,143,11108340,117045,0,1748036966,13896.125356319993,75.56871746999968,53045.01802920001 2025-05-23,21:49:28.000,143,11108275,117085,0,1748036967,13896.132092629989,75.60396312000375,53045.05995192 2025-05-23,21:49:29.000,143,11108346,117045,0,1748036968,13896.125356319993,75.62511051000183,53045.00405496 2025-05-23,21:49:30.000,143,11108302,117125,0,1748036969,13896.159037869998,75.68150355000398,53045.02501632 2025-05-23,21:49:31.000,143,11108260,117205,0,1748036970,13896.192719419989,75.74494571999821,53044.96213224 2025-05-23,21:49:32.000,143,11108273,116765,0,1748036971,13896.246609899994,75.75904398000421,53044.99008072001 2025-05-23,21:49:33.000,143,11108332,116885,0,1748036972,13896.320709309999,75.794289630001,53044.9830936 2025-05-23,21:49:34.000,143,11108277,116845,0,1748036973,13896.347654549994,75.85068267000315,53044.96213224 2025-05-23,21:49:35.000,143,11108328,117045,0,1748036974,13896.3813361,75.85773180000251,53044.89924816001 2025-05-23,21:49:36.000,143,11108280,117045,0,1748036975,13896.43522657999,75.90707570999803,53044.93418376 2025-05-23,21:49:37.000,143,11108273,117605,0,1748036976,13896.46217182,75.83658441000443,53044.89924816001 2025-05-23,21:49:38.000,143,11108291,117285,0,1748036977,13896.46217182,75.86478093000187,53044.89924816001 2025-05-23,21:49:39.000,143,11108319,117125,0,1748036978,13896.46217182,75.794289630001,53044.927196640005 2025-05-23,21:49:40.000,143,11108295,117245,0,1748036979,13896.44196289,75.81543701999908,53044.89226104 2025-05-23,21:49:41.000,143,11108281,117285,0,1748036980,13896.388072409994,75.81543701999908,53044.89226104 2025-05-23,21:49:42.000,143,11108286,117165,0,1748036981,13896.34091824,75.80838788999972,53044.878286800005 2025-05-23,21:49:43.000,143,11108332,117125,0,1748036982,13896.320709309999,75.85773180000251,53044.86431256 2025-05-23,21:49:44.000,143,11108270,117085,0,1748036983,13896.239873589999,75.85773180000251,53044.87129968001 2025-05-23,21:49:45.000,143,11108289,117165,0,1748036984,13896.145565249994,75.90002657999867,53044.85732544 2025-05-23,21:49:46.000,143,11108308,117285,0,1748036985,13896.098411079998,75.95641962000082,53044.85033832001 2025-05-23,21:49:47.000,143,11108361,117125,0,1748036986,13895.970421190003,75.98461613999825,53044.85732544 2025-05-23,21:49:48.000,143,11108346,117005,0,1748036987,13895.956948569998,76.01281266000296,53044.8433512 2025-05-23,21:49:49.000,143,11108349,117285,0,1748036988,13895.889585470002,76.0410091800004,53044.81540272 2025-05-23,21:49:50.000,143,11108290,117045,0,1748036989,13895.889585470002,76.11150048000127,53044.808415600004 2025-05-23,21:49:51.000,143,11108313,117245,0,1748036990,13895.855903919997,76.16789352000342,53044.78046712001 2025-05-23,21:49:52.000,143,11108345,117445,0,1748036991,13895.876112849997,76.1537952600047,53044.7385444 2025-05-23,21:49:53.000,143,11108331,117245,0,1748036992,13895.842431299992,76.23838482000428,53044.70360880001 2025-05-23,21:49:54.000,143,11108336,117125,0,1748036993,13895.896321779997,76.30182698999852,53044.74553152 2025-05-23,21:49:55.000,143,11108325,117005,0,1748036994,13895.869376540002,76.37231828999938,53044.6686732 2025-05-23,21:49:56.000,143,11108287,117125,0,1748036995,13895.889585470002,76.42871133000153,53044.69662168 2025-05-23,21:49:57.000,143,11108305,116965,0,1748036996,13895.876112849997,76.48510437000368,53044.68264744001 2025-05-23,21:49:58.000,143,11108291,117285,0,1748036997,13895.842431299992,76.5344482799992,53044.640724720004 2025-05-23,21:49:59.000,143,11108349,117165,0,1748036998,13895.909794400002,76.65428349000285,53044.61976336 2025-05-23,21:50:00.000,143,11108273,117285,0,1748036999,13895.842431299992,76.61903783999878,53044.6686732 2025-05-23,21:50:01.000,143,11108291,117125,0,1748037000,13895.788540820002,76.67543088000093,53044.62675048 2025-05-23,21:50:02.000,143,11108352,117085,0,1748037001,13895.788540820002,76.67543088000093,53044.640724720004 2025-05-23,21:50:03.000,143,11108328,117125,0,1748037002,13895.741386649992,76.71067652999773,53044.640724720004 2025-05-23,21:50:04.000,143,11108330,117285,0,1748037003,13895.714441409997,76.7459221800018,53044.62675048 2025-05-23,21:50:05.000,143,11108348,117285,0,1748037004,13895.667287240001,76.68952913999965,53044.63373760001 2025-05-23,21:50:06.000,143,11108300,117445,0,1748037005,13895.613396759996,76.65428349000285,53044.598802 2025-05-23,21:50:07.000,143,11108269,117245,0,1748037006,13895.552769969996,76.70362739999837,53044.542905040005 2025-05-23,21:50:08.000,143,11108295,117045,0,1748037007,13895.552769969996,76.67543088000093,53044.56386640001 2025-05-23,21:50:09.000,143,11108231,117085,0,1748037008,13895.519088419991,76.64018523000414,53044.54989216 2025-05-23,21:50:10.000,143,11108276,117365,0,1748037009,13895.519088419991,76.62608696999814,53044.591814880005 2025-05-23,21:50:11.000,143,11108290,117445,0,1748037010,13895.559506279991,76.66838175000157,53044.5289308 2025-05-23,21:50:12.000,143,11108352,117365,0,1748037011,13895.532561039996,76.61903783999878,53044.57085352 2025-05-23,21:50:13.000,143,11108320,117205,0,1748037012,13895.539297349991,76.64018523000414,53044.5289308 2025-05-23,21:50:14.000,143,11108335,117085,0,1748037013,13895.532561039996,76.64018523000414,53044.50796944 2025-05-23,21:50:15.000,143,11108344,117165,0,1748037014,13895.579715209991,76.61198870999942,53044.50098232 2025-05-23,21:50:16.000,143,11108333,117285,0,1748037015,13895.606660450001,76.64018523000414,53044.4590596 2025-05-23,21:50:17.000,143,11108316,117285,0,1748037016,13895.647078310001,76.6472343600035,53044.473033840004 2025-05-23,21:50:18.000,143,11108266,117325,0,1748037017,13895.694232479997,76.71772566000436,53044.473033840004 2025-05-23,21:50:19.000,143,11108262,117325,0,1748037018,13895.694232479997,76.72477479000372,53044.473033840004 2025-05-23,21:50:20.000,143,11108328,117125,0,1748037019,13895.727914030002,76.8093643500033,53044.48700808001 2025-05-23,21:50:21.000,143,11108268,117285,0,1748037020,13895.754859269997,76.85165912999946,53044.48002096 2025-05-23,21:50:22.000,143,11108294,116925,0,1748037021,13895.775068199997,76.93624868999905,53044.493995200006 2025-05-23,21:50:23.000,143,11108263,117285,0,1748037022,13895.795277129997,76.97149434000312,53044.48700808001 2025-05-23,21:50:24.000,143,11108318,117205,0,1748037023,13895.795277129997,77.02083824999863,53044.5289308 2025-05-23,21:50:25.000,143,11108337,117085,0,1748037024,13895.835694989997,77.06313303000206,53044.51495656001 2025-05-23,21:50:26.000,143,11108363,117325,0,1748037025,13895.876112849997,77.09837867999886,53044.473033840004 2025-05-23,21:50:27.000,143,11108337,117165,0,1748037026,13895.882849159992,77.12657520000357,53044.46604672001 2025-05-23,21:50:28.000,143,11108297,117365,0,1748037027,13895.909794400002,77.14067346000229,53044.473033840004 2025-05-23,21:50:29.000,143,11108340,117125,0,1748037028,13895.956948569998,77.13362433000293,53044.493995200006 2025-05-23,21:50:30.000,143,11108353,117605,0,1748037029,13895.977157499998,77.14772259000165,53044.55687928 2025-05-23,21:50:31.000,143,11108287,117445,0,1748037030,13896.024311669993,77.16182085000037,53044.591814880005 2025-05-23,21:50:32.000,143,11108325,117285,0,1748037031,13896.071465839988,77.14067346000229,53044.55687928 2025-05-23,21:50:33.000,143,11108303,117285,0,1748037032,13896.105147389993,77.11247694000485,53044.51495656001 2025-05-23,21:50:34.000,143,11108263,117245,0,1748037033,13896.145565249994,77.07018216000142,53044.53591792001 2025-05-23,21:50:35.000,143,11108314,117325,0,1748037034,13896.226400969994,77.03493651000463,53044.57085352 2025-05-23,21:50:36.000,143,11108334,117325,0,1748037035,13896.300500379999,77.08428042000014,53044.54989216 2025-05-23,21:50:37.000,143,11108334,117525,0,1748037036,13896.29376406999,77.07018216000142,53044.55687928 2025-05-23,21:50:38.000,143,11108275,117485,0,1748037037,13896.25334620999,77.08428042000014,53044.58482776001 2025-05-23,21:50:39.000,143,11108359,117325,0,1748037038,13896.266818829994,77.09837867999886,53044.58482776001 2025-05-23,21:50:40.000,143,11108308,117485,0,1748037039,13896.246609899994,77.14067346000229,53044.56386640001 2025-05-23,21:50:41.000,143,11108352,117325,0,1748037040,13896.165774179994,77.19706650000444,53044.57085352 2025-05-23,21:50:42.000,143,11108317,117245,0,1748037041,13896.145565249994,77.21116476000316,53044.55687928 2025-05-23,21:50:43.000,143,11108254,117365,0,1748037042,13896.084938459993,77.25345953999931,53044.57085352 2025-05-23,21:50:44.000,143,11108293,117285,0,1748037043,13896.064729529993,77.28870519000338,53044.56386640001 2025-05-23,21:50:45.000,143,11108334,117405,0,1748037044,13896.091674769988,77.32395084000018,53044.54989216 2025-05-23,21:50:46.000,143,11108331,117245,0,1748037045,13896.138828939998,77.35214736000489,53044.51495656001 2025-05-23,21:50:47.000,143,11108279,117245,0,1748037046,13896.179246799999,77.38034388000233,53044.51495656001 2025-05-23,21:50:48.000,143,11108333,117365,0,1748037047,13896.179246799999,77.38034388000233,53044.53591792001 2025-05-23,21:50:49.000,143,11108308,117565,0,1748037048,13896.266818829994,77.35919649000425,53044.50796944 2025-05-23,21:50:50.000,143,11108260,117245,0,1748037049,13896.35439085999,77.36624562000361,53044.5289308 2025-05-23,21:50:51.000,143,11108335,117165,0,1748037050,13896.468908129995,77.31690171000082,53044.542905040005 2025-05-23,21:50:52.000,143,11108311,117285,0,1748037051,13896.549743849995,77.27460693000467,53044.5289308 2025-05-23,21:50:53.000,143,11108259,117605,0,1748037052,13896.61710694999,77.28165606000402,53044.57085352 2025-05-23,21:50:54.000,143,11108268,117125,0,1748037053,13896.65752480999,77.28165606000402,53044.58482776001 2025-05-23,21:50:55.000,143,11108347,117125,0,1748037054,13896.67773373999,77.21821389000252,53044.591814880005 2025-05-23,21:50:56.000,143,11108361,117525,0,1748037055,13896.731624219996,77.18296823999844,53044.58482776001 2025-05-23,21:50:57.000,143,11108291,117525,0,1748037056,13896.772042079996,77.1900173699978,53044.58482776001 2025-05-23,21:50:58.000,143,11108289,117365,0,1748037057,13896.76530577,77.1900173699978,53044.63373760001 2025-05-23,21:50:59.000,143,11108382,117285,0,1748037058,13896.785514700001,77.21821389000252,53044.61277624001 2025-05-23,21:51:00.000,143,11108367,117285,0,1748037059,13896.758569459991,77.24641040999995,53044.57784064 2025-05-23,21:51:01.000,143,11108334,117325,0,1748037060,13896.758569459991,77.3028034500021,53044.60578912001 2025-05-23,21:51:02.000,143,11108338,117205,0,1748037061,13896.670997429996,77.27460693000467,53044.63373760001 2025-05-23,21:51:03.000,143,11108332,117685,0,1748037062,13896.68447005,77.3028034500021,53044.591814880005 2025-05-23,21:51:04.000,143,11108343,117605,0,1748037063,13896.68447005,77.25345953999931,53044.591814880005 2025-05-23,21:51:05.000,143,11108322,117445,0,1748037064,13896.72488791,77.28165606000402,53044.591814880005 2025-05-23,21:51:06.000,143,11108316,117685,0,1748037065,13896.751833149996,77.3028034500021,53044.640724720004 2025-05-23,21:51:07.000,143,11108308,117245,0,1748037066,13896.819196249991,77.3028034500021,53044.61976336 2025-05-23,21:51:08.000,143,11108364,117605,0,1748037067,13896.920240899992,77.27460693000467,53044.63373760001 2025-05-23,21:51:09.000,143,11108264,117285,0,1748037068,13897.021285549992,77.27460693000467,53044.6686732 2025-05-23,21:51:10.000,143,11108264,117605,0,1748037069,13897.095384959997,77.21116476000316,53044.661686080006 2025-05-23,21:51:11.000,143,11108382,117285,0,1748037070,13897.189693300003,77.1900173699978,53044.598802 2025-05-23,21:51:12.000,143,11108333,117445,0,1748037071,13897.304210569993,77.21116476000316,53044.640724720004 2025-05-23,21:51:13.000,143,11108298,117525,0,1748037072,13897.378309979998,77.21821389000252,53044.65469896001 2025-05-23,21:51:14.000,143,11108255,117565,0,1748037073,13897.418727839999,77.17591910999909,53044.67566032 2025-05-23,21:51:15.000,143,11108337,117445,0,1748037074,13897.465882009994,77.19706650000444,53044.68264744001 2025-05-23,21:51:16.000,143,11108314,117565,0,1748037075,13897.49282724999,77.21116476000316,53044.661686080006 2025-05-23,21:51:17.000,143,11108292,117445,0,1748037076,13897.546717729994,77.2393612800006,53044.68963456 2025-05-23,21:51:18.000,143,11108333,117525,0,1748037077,13897.526508799994,77.23231215000123,53044.7385444 2025-05-23,21:51:19.000,143,11108353,117525,0,1748037078,13897.57366296999,77.27460693000467,53044.710595920005 2025-05-23,21:51:20.000,143,11108352,117565,0,1748037079,13897.59387189999,77.30985258000146,53044.69662168 2025-05-23,21:51:21.000,143,11108254,117645,0,1748037080,13897.59387189999,77.3380490999989,53044.71758304 2025-05-23,21:51:22.000,143,11108321,117525,0,1748037081,13897.63428975999,77.42263865999848,53044.67566032 2025-05-23,21:51:23.000,143,11108298,117405,0,1748037082,13897.61408082999,77.44378605000384,53044.710595920005 2025-05-23,21:51:24.000,143,11108301,117525,0,1748037083,13897.69491654999,77.50722821999807,53044.71758304 2025-05-23,21:51:25.000,143,11108293,117565,0,1748037084,13897.789224889995,77.57771951999894,53044.68963456 2025-05-23,21:51:26.000,143,11108285,117405,0,1748037085,13897.849851679995,77.63411256000109,53044.78046712001 2025-05-23,21:51:27.000,143,11108289,117805,0,1748037086,13897.98457788,77.63411256000109,53044.72457016 2025-05-23,21:51:28.000,143,11108293,117885,0,1748037087,13898.072149909996,77.6482108199998,53044.78046712001 2025-05-23,21:51:29.000,143,11108310,117445,0,1748037088,13898.227085040002,77.64116169000044,53044.78745424 2025-05-23,21:51:30.000,143,11108289,117765,0,1748037089,13898.395492789998,77.60591604000365,53044.829376960006 2025-05-23,21:51:31.000,143,11108286,117605,0,1748037090,13898.557164229998,77.5847686499983,53044.77348000001 2025-05-23,21:51:32.000,143,11108367,117565,0,1748037091,13898.685154119994,77.59181777999765,53044.78745424 2025-05-23,21:51:33.000,143,11108345,117605,0,1748037092,13898.90071604,77.52837561000342,53044.83636408 2025-05-23,21:51:34.000,143,11108324,117445,0,1748037093,13898.96134283,77.45788431000256,53044.90623528 2025-05-23,21:51:35.000,143,11108358,117405,0,1748037094,13899.01523330999,77.38034388000233,53044.9132224 2025-05-23,21:51:36.000,143,11108338,117565,0,1748037095,13899.08259641,77.33099996999954,53044.94815800001 2025-05-23,21:51:37.000,143,11108275,117525,0,1748037096,13899.069123789996,77.25345953999931,53044.976106480004 2025-05-23,21:51:38.000,143,11108303,117445,0,1748037097,13899.048914859995,77.2041156300038,53045.0529648 2025-05-23,21:51:39.000,143,11108345,117645,0,1748037098,13899.04217855,77.13362433000293,53045.03200344 2025-05-23,21:51:40.000,143,11108349,117565,0,1748037099,13899.069123789996,77.09837867999886,53045.03200344 2025-05-23,21:51:41.000,143,11108315,117325,0,1748037100,13898.97481544999,77.04903477000335,53045.05995192 2025-05-23,21:51:42.000,143,11108343,117805,0,1748037101,13898.968079139995,77.02788737999799,53045.122836 2025-05-23,21:51:43.000,143,11108328,117645,0,1748037102,13898.9411339,77.02788737999799,53045.10187464 2025-05-23,21:51:44.000,143,11108336,117885,0,1748037103,13898.93439758999,77.01378911999927,53045.11584888001 2025-05-23,21:51:45.000,143,11108260,117725,0,1748037104,13898.91418865999,77.01378911999927,53045.143797360004 2025-05-23,21:51:46.000,143,11108399,117645,0,1748037105,13898.91418865999,77.04198564000399,53045.122836 2025-05-23,21:51:47.000,143,11108294,117725,0,1748037106,13898.9411339,77.07723129000078,53045.11584888001 2025-05-23,21:51:48.000,143,11108338,117765,0,1748037107,13899.05565116999,77.14067346000229,53045.15078448 2025-05-23,21:51:49.000,143,11108309,117765,0,1748037108,13899.1432232,77.15477172000101,53045.164758720006 2025-05-23,21:51:50.000,143,11108289,117565,0,1748037109,13899.217322609991,77.19706650000444,53045.17174584 2025-05-23,21:51:51.000,143,11108324,117845,0,1748037110,13899.277949399991,77.25345953999931,53045.1927072 2025-05-23,21:51:52.000,143,11108307,117645,0,1748037111,13899.405939290002,77.26050866999867,53045.213668560005 2025-05-23,21:51:53.000,143,11108353,117965,0,1748037112,13899.547401800002,77.28870519000338,53045.24860416 2025-05-23,21:51:54.000,143,11108355,117805,0,1748037113,13899.661919069993,77.29575432000274,53045.25559128001 2025-05-23,21:51:55.000,143,11108368,117565,0,1748037114,13899.789908959989,77.25345953999931,53045.25559128001 2025-05-23,21:51:56.000,143,11108337,117605,0,1748037115,13899.850535749989,77.22526302000188,53045.297514 2025-05-23,21:51:57.000,143,11108288,117925,0,1748037116,13899.958316709999,77.14772259000165,53045.30450112001 2025-05-23,21:51:58.000,143,11108338,117925,0,1748037117,13899.99199825999,77.0913295499995,53045.381359440005 2025-05-23,21:51:59.000,143,11108329,117565,0,1748037118,13900.045888739995,77.0560839000027,53045.36039808 2025-05-23,21:52:00.000,143,11108305,117885,0,1748037119,13900.025679809994,77.00673998999991,53045.40930792 2025-05-23,21:52:01.000,143,11108338,117965,0,1748037120,13900.025679809994,76.96444521000376,53045.479179120004 2025-05-23,21:52:02.000,143,11108364,117805,0,1748037121,13899.985261949994,76.85870825999882,53045.46520488 2025-05-23,21:52:03.000,143,11108320,117725,0,1748037122,13899.93137146999,76.82346261000203,53045.4372564 2025-05-23,21:52:04.000,143,11108359,117765,0,1748037123,13899.870744679989,76.87985565000417,53045.500140480006 2025-05-23,21:52:05.000,143,11108307,117885,0,1748037124,13899.823590509994,76.79526609000459,53045.48616624 2025-05-23,21:52:06.000,143,11108270,117805,0,1748037125,13899.769700029989,76.7811678299986,53045.49315336001 2025-05-23,21:52:07.000,143,11108283,117885,0,1748037126,13899.715809549998,76.7811678299986,53045.52110184001 2025-05-23,21:52:08.000,143,11108377,117845,0,1748037127,13899.648446449988,76.73887305000244,53045.52110184001 2025-05-23,21:52:09.000,143,11108276,117885,0,1748037128,13899.688864309988,76.76706956999988,53045.48616624 2025-05-23,21:52:10.000,143,11108328,117805,0,1748037129,13899.722545859993,76.76002044000052,53045.53507608 2025-05-23,21:52:11.000,143,11108296,117925,0,1748037130,13899.715809549998,76.77411869999924,53045.549050320005 2025-05-23,21:52:12.000,143,11108360,117925,0,1748037131,13899.783172649994,76.82346261000203,53045.52110184001 2025-05-23,21:52:13.000,143,11108408,118085,0,1748037132,13899.843799439994,76.8093643500033,53045.549050320005 2025-05-23,21:52:14.000,143,11108301,118005,0,1748037133,13899.93137146999,76.83051174000138,53045.60494728 2025-05-23,21:52:15.000,143,11108357,118005,0,1748037134,13900.03241611999,76.85165912999946,53045.597960160005 2025-05-23,21:52:16.000,143,11108313,118005,0,1748037135,13900.07957029,76.83756087000074,53045.56302456 2025-05-23,21:52:17.000,143,11108377,118005,0,1748037136,13900.17387862999,76.87280652000481,53045.58398592 2025-05-23,21:52:18.000,143,11108320,117965,0,1748037137,13900.24124173,76.87280652000481,53045.58398592 2025-05-23,21:52:19.000,143,11108290,118125,0,1748037138,13900.26145066,76.85870825999882,53045.63289576 2025-05-23,21:52:20.000,143,11108360,118085,0,1748037139,13900.31534113999,76.85870825999882,53045.63289576 2025-05-23,21:52:21.000,143,11108313,118165,0,1748037140,13900.328813759996,76.81641348000267,53045.62590864 2025-05-23,21:52:22.000,143,11108367,118085,0,1748037141,13900.375967929991,76.85870825999882,53045.68879272001 2025-05-23,21:52:23.000,143,11108343,118325,0,1748037142,13900.423122100001,76.91510130000097,53045.716741200005 2025-05-23,21:52:24.000,143,11108334,118285,0,1748037143,13900.36249531,76.86575738999818,53045.70975408001 2025-05-23,21:52:25.000,143,11108296,118204,0,1748037144,13900.40291317,76.88690478000353,53045.70276696 2025-05-23,21:52:26.000,143,11108323,118045,0,1748037145,13900.436594719991,76.85165912999946,53045.73770256001 2025-05-23,21:52:27.000,143,11108319,118204,0,1748037146,13900.423122100001,76.85870825999882,53045.70975408001 2025-05-23,21:52:28.000,143,11108311,118365,0,1748037147,13900.429858409996,76.85165912999946,53045.73770256001 2025-05-23,21:52:29.000,143,11108291,118485,0,1748037148,13900.456803649991,76.87280652000481,53045.73071544 2025-05-23,21:52:30.000,143,11108313,118445,0,1748037149,13900.463539960001,76.90100304000225,53045.765651040005 2025-05-23,21:52:31.000,143,11108372,118204,0,1748037150,13900.477012579991,76.92919955999969,53045.80058664 2025-05-23,21:52:32.000,143,11108370,118365,0,1748037151,13900.503957820001,76.9432978199984,53045.82853512001 2025-05-23,21:52:33.000,143,11108324,118485,0,1748037152,13900.605002470002,76.97854347000248,53045.79359952 2025-05-23,21:52:34.000,143,11108295,118565,0,1748037153,13900.598266159992,77.0560839000027,53045.78661240001 2025-05-23,21:52:35.000,143,11108334,118204,0,1748037154,13900.658892949992,77.07018216000142,53045.82853512001 2025-05-23,21:52:36.000,143,11108333,118685,0,1748037155,13900.679101879992,77.0913295499995,53045.86347072 2025-05-23,21:52:37.000,143,11108312,118245,0,1748037156,13900.773410219997,77.16182085000037,53045.85648360001 2025-05-23,21:52:38.000,143,11108393,118645,0,1748037157,13900.820564389993,77.1900173699978,53045.91238056 2025-05-23,21:52:39.000,143,11108334,118605,0,1748037158,13900.894663799998,77.22526302000188,53045.933341920005 2025-05-23,21:52:40.000,143,11108322,118445,0,1748037159,13900.982235829993,77.2393612800006,53045.91238056 2025-05-23,21:52:41.000,143,11108293,118685,0,1748037160,13901.056335239999,77.2393612800006,53045.92635480001 2025-05-23,21:52:42.000,143,11108293,118765,0,1748037161,13901.19106143999,77.26755779999803,53045.947316159996 2025-05-23,21:52:43.000,143,11108392,118645,0,1748037162,13901.35946919,77.23231215000123,53045.97526464001 2025-05-23,21:52:44.000,143,11108305,118765,0,1748037163,13901.49419538999,77.21116476000316,53045.97526464001 2025-05-23,21:52:45.000,143,11108288,118925,0,1748037164,13901.575031109991,77.21821389000252,53046.03814872 2025-05-23,21:52:46.000,143,11108355,118885,0,1748037165,13901.649130519996,77.2393612800006,53046.01718736 2025-05-23,21:52:47.000,143,11108374,119165,0,1748037166,13901.682812070001,77.16886997999973,53046.04513584001 2025-05-23,21:52:48.000,143,11108368,119285,0,1748037167,13901.831010889997,77.16886997999973,53046.07308432001 2025-05-23,21:52:49.000,143,11108345,119085,0,1748037168,13901.891637679997,77.17591910999909,53046.09404568001 2025-05-23,21:52:50.000,143,11108334,119245,0,1748037169,13901.864692440002,77.21821389000252,53046.1359684 2025-05-23,21:52:51.000,143,11108301,119165,0,1748037170,13901.871428749997,77.26755779999803,53046.10801992 2025-05-23,21:52:52.000,143,11108332,119365,0,1748037171,13901.837747199992,77.30985258000146,53046.1359684 2025-05-23,21:52:53.000,143,11108299,119525,0,1748037172,13901.871428749997,77.35214736000489,53046.1359684 2025-05-23,21:52:54.000,143,11108335,119565,0,1748037173,13901.810801959997,77.42968778999784,53046.15692976 2025-05-23,21:52:55.000,143,11108375,119725,0,1748037174,13901.824274580002,77.50017908999871,53046.268723680005 2025-05-23,21:52:56.000,143,11108314,119845,0,1748037175,13901.797329339992,77.5495230000015,53046.219813840005 2025-05-23,21:52:57.000,143,11108336,119725,0,1748037176,13901.790593029997,77.6482108199998,53046.23378808 2025-05-23,21:52:58.000,143,11108364,120205,0,1748037177,13901.756911479992,77.72575125000003,53046.25474944 2025-05-23,21:52:59.000,143,11108354,120125,0,1748037178,13901.804065650002,77.80329168000026,53046.25474944 2025-05-23,21:53:00.000,143,11108308,120125,0,1748037179,13901.817538269992,77.90902862999792,53046.28968504001 2025-05-23,21:53:01.000,143,11108349,120525,0,1748037180,13901.817538269992,77.97247079999943,53046.268723680005 2025-05-23,21:53:02.000,143,11108319,120965,0,1748037181,13901.925319230002,78.02181471000222,53046.345582 2025-05-23,21:53:03.000,143,11108313,120885,0,1748037182,13901.992682329997,78.08525688000373,53046.338594880006 2025-05-23,21:53:04.000,143,11108308,121205,0,1748037183,13902.026363880002,78.1064042700018,53046.31064640001 2025-05-23,21:53:05.000,143,11108347,121205,0,1748037184,13902.134144839998,78.11345340000116,53046.30365928 2025-05-23,21:53:06.000,143,11108294,121565,0,1748037185,13902.201507939993,78.20509209000011,53046.33160776001 2025-05-23,21:53:07.000,143,11108342,121725,0,1748037186,13902.268871039989,78.20509209000011,53046.35955624001 2025-05-23,21:53:08.000,143,11108314,121885,0,1748037187,13902.41706986,78.1557481800046,53046.38051760001 2025-05-23,21:53:09.000,143,11108364,121925,0,1748037188,13902.51137819999,78.12755165999988,53046.4154532 2025-05-23,21:53:10.000,143,11108365,122405,0,1748037189,13902.69325856999,78.14869904999796,53046.42244032 2025-05-23,21:53:11.000,143,11108366,122565,0,1748037190,13902.82124846,78.1064042700018,53046.47833728001 2025-05-23,21:53:12.000,143,11108348,123005,0,1748037191,13902.949238349996,78.05001122999965,53046.51327288 2025-05-23,21:53:13.000,143,11108335,122965,0,1748037192,13903.077228239992,78.03591297000094,53046.5901312 2025-05-23,21:53:14.000,143,11108325,123685,0,1748037193,13903.185009200002,78.02181471000222,53046.56218272 2025-05-23,21:53:15.000,143,11108339,123605,0,1748037194,13903.286053849988,77.99361819000478,53046.555195600005 2025-05-23,21:53:16.000,143,11108316,124125,0,1748037195,13903.333208019998,77.96542167000007,53046.59711832001 2025-05-23,21:53:17.000,143,11108351,124605,0,1748037196,13903.447725289989,77.97247079999943,53046.59711832001 2025-05-23,21:53:18.000,143,11108358,124765,0,1748037197,13903.494879459999,77.97247079999943,53046.66698952001 2025-05-23,21:53:19.000,143,11108321,125325,0,1748037198,13903.562242559994,78.02886384000158,53046.68096376 2025-05-23,21:53:20.000,143,11108397,125405,0,1748037199,13903.6565509,78.03591297000094,53046.66698952001 2025-05-23,21:53:21.000,143,11108322,125645,0,1748037200,13903.79127709999,78.09230601000309,53046.71589936001 2025-05-23,21:53:22.000,143,11108335,126165,0,1748037201,13903.83843127,78.16279731000395,53046.7997448 2025-05-23,21:53:23.000,143,11108329,126445,0,1748037202,13903.87211281999,78.21919034999883,53046.75782208 2025-05-23,21:53:24.000,143,11108366,126725,0,1748037203,13903.986630089996,78.27558339000097,53046.83468040001 2025-05-23,21:53:25.000,143,11108367,127165,0,1748037204,13904.053993189991,78.32492730000376,53046.7997448 2025-05-23,21:53:26.000,143,11108335,127485,0,1748037205,13904.094411049991,78.40951686000335,53046.869616 2025-05-23,21:53:27.000,143,11108292,127925,0,1748037206,13904.141565220001,78.46590989999822,53046.84865464 2025-05-23,21:53:28.000,143,11108341,128125,0,1748037207,13904.208928319997,78.48705729000358,53046.91153872001 2025-05-23,21:53:29.000,143,11108307,128565,0,1748037208,13904.283027730002,78.55049945999781,53046.92551296 2025-05-23,21:53:30.000,143,11108374,128445,0,1748037209,13904.350390829997,78.54345032999845,53046.99538416 2025-05-23,21:53:31.000,143,11108373,128685,0,1748037210,13904.417753929993,78.53640119999909,53046.988397040004 2025-05-23,21:53:32.000,143,11108302,128805,0,1748037211,13904.471644409998,78.54345032999845,53047.058268240005 2025-05-23,21:53:33.000,143,11108379,128445,0,1748037212,13904.518798579993,78.44476251000015,53047.07922960001 2025-05-23,21:53:34.000,143,11108281,128365,0,1748037213,13904.592897989998,78.48705729000358,53047.07922960001 2025-05-23,21:53:35.000,143,11108354,128245,0,1748037214,13904.687206329989,78.40951686000335,53047.14211368 2025-05-23,21:53:36.000,143,11108345,127645,0,1748037215,13904.78825097999,78.36017295000056,53047.12813944001 2025-05-23,21:53:37.000,143,11108343,127485,0,1748037216,13904.80845990999,78.31082903999777,53047.14910080001 2025-05-23,21:53:38.000,143,11108314,127125,0,1748037217,13904.86908669999,78.21214121999947,53047.16307504 2025-05-23,21:53:39.000,143,11108277,127045,0,1748037218,13904.882559319994,78.19099383000139,53047.19801064001 2025-05-23,21:53:40.000,143,11108321,126885,0,1748037219,13904.86908669999,78.13460078999924,53047.26089472 2025-05-23,21:53:41.000,143,11108335,126605,0,1748037220,13904.882559319994,78.09230601000309,53047.26788184001 2025-05-23,21:53:42.000,143,11108352,126205,0,1748037221,13904.84887776999,78.08525688000373,53047.28185608 2025-05-23,21:53:43.000,143,11108362,125925,0,1748037222,13904.82866883999,78.07115861999773,53047.31679168001 2025-05-23,21:53:44.000,143,11108308,126045,0,1748037223,13904.80845990999,78.07820775000437,53047.28185608 2025-05-23,21:53:45.000,143,11108360,125685,0,1748037224,13904.781514669994,78.09230601000309,53047.37967576 2025-05-23,21:53:46.000,143,11108341,125805,0,1748037225,13904.781514669994,78.14869904999796,53047.33076592 2025-05-23,21:53:47.000,143,11108288,126205,0,1748037226,13904.801723599994,78.20509209000011,53047.393650000005 2025-05-23,21:53:48.000,143,11108332,126445,0,1748037227,13904.794987289999,78.2544360000029,53047.37967576 2025-05-23,21:53:49.000,143,11108327,126365,0,1748037228,13904.80845990999,78.30377990999841,53047.35172728 2025-05-23,21:53:50.000,143,11108310,127045,0,1748037229,13904.842141459994,78.3531238200012,53047.40063712 2025-05-23,21:53:51.000,143,11108365,127165,0,1748037230,13904.882559319994,78.40246773000399,53047.41461136001 2025-05-23,21:53:52.000,143,11108316,127285,0,1748037231,13904.943186109995,78.43771338000079,53047.35172728 2025-05-23,21:53:53.000,143,11108299,127325,0,1748037232,13904.95665873,78.45886076999886,53047.38666288001 2025-05-23,21:53:54.000,143,11108329,127805,0,1748037233,13905.01054920999,78.43066425000143,53047.42159848 2025-05-23,21:53:55.000,143,11108322,127805,0,1748037234,13905.084648619995,78.39541860000463,53047.42159848 2025-05-23,21:53:56.000,143,11108327,128205,0,1748037235,13905.145275409996,78.3531238200012,53047.44954696 2025-05-23,21:53:57.000,143,11108373,128245,0,1748037236,13905.205902199996,78.2896816499997,53047.456534079996 2025-05-23,21:53:58.000,143,11108315,128165,0,1748037237,13905.185693269996,78.21214121999947,53047.47749544 2025-05-23,21:53:59.000,143,11108330,128045,0,1748037238,13905.165484339996,78.14869904999796,53047.48448256001 2025-05-23,21:54:00.000,143,11108411,127725,0,1748037239,13905.23958375,78.1064042700018,53047.48448256001 2025-05-23,21:54:01.000,143,11108330,127645,0,1748037240,13905.226111129996,78.01476558000286,53047.4984568 2025-05-23,21:54:02.000,143,11108363,127605,0,1748037241,13905.205902199996,77.97951992999879,53047.58928936 2025-05-23,21:54:03.000,143,11108331,127245,0,1748037242,13905.212638509991,77.93017602000327,53047.568328 2025-05-23,21:54:04.000,143,11108350,127125,0,1748037243,13905.17222064999,77.91607776000455,53047.58230224001 2025-05-23,21:54:05.000,143,11108318,126805,0,1748037244,13905.15201171999,77.90197949999856,53047.561340880005 2025-05-23,21:54:06.000,143,11108368,126885,0,1748037245,13905.084648619995,77.90902862999792,53047.57531512 2025-05-23,21:54:07.000,143,11108394,126565,0,1748037246,13905.09138492999,77.87378298000112,53047.54037952 2025-05-23,21:54:08.000,143,11108353,126205,0,1748037247,13905.05096706999,77.87378298000112,53047.561340880005 2025-05-23,21:54:09.000,143,11108334,126805,0,1748037248,13904.99034027999,77.93722515000263,53047.58230224001 2025-05-23,21:54:10.000,143,11108380,126485,0,1748037249,13904.963395039995,78.0077164500035,53047.568328 2025-05-23,21:54:11.000,143,11108349,126285,0,1748037250,13904.97686766,78.0077164500035,53047.54736664 2025-05-23,21:54:12.000,143,11108335,126245,0,1748037251,13904.922977179995,78.06410948999837,53047.52640528 2025-05-23,21:54:13.000,143,11108289,126125,0,1748037252,13904.922977179995,78.1064042700018,53047.54037952 2025-05-23,21:54:14.000,143,11108330,126325,0,1748037253,13904.91624087,78.16279731000395,53047.54736664 2025-05-23,21:54:15.000,143,11108285,126485,0,1748037254,13904.90950455999,78.16279731000395,53047.512431040006 2025-05-23,21:54:16.000,143,11108371,126765,0,1748037255,13904.963395039995,78.17689557000267,53047.58928936 2025-05-23,21:54:17.000,143,11108306,126525,0,1748037256,13904.97686766,78.1557481800046,53047.561340880005 2025-05-23,21:54:18.000,143,11108336,126885,0,1748037257,13905.03749445,78.16984644000331,53047.57531512 2025-05-23,21:54:19.000,143,11108369,127045,0,1748037258,13905.064439689995,78.18394470000203,53047.63121208001 2025-05-23,21:54:20.000,143,11108366,127165,0,1748037259,13905.165484339996,78.11345340000116,53047.66614768 2025-05-23,21:54:21.000,143,11108320,127165,0,1748037260,13905.19916589,78.05001122999965,53047.68710904 2025-05-23,21:54:22.000,143,11108290,126845,0,1748037261,13905.253056369991,77.95837254000071,53047.68710904 2025-05-23,21:54:23.000,143,11108326,127165,0,1748037262,13905.266528989996,77.87378298000112,53047.68710904 2025-05-23,21:54:24.000,143,11108368,127325,0,1748037263,13905.286737919996,77.8596847200024,53047.64518632 2025-05-23,21:54:25.000,143,11108289,127525,0,1748037264,13905.340628400001,77.80329168000026,53047.68710904 2025-05-23,21:54:26.000,143,11108328,127805,0,1748037265,13905.327155779996,77.71870212000067,53047.7080704 2025-05-23,21:54:27.000,143,11108306,127765,0,1748037266,13905.286737919996,77.71870212000067,53047.7080704 2025-05-23,21:54:28.000,143,11108358,127845,0,1748037267,13905.232847439991,77.64116169000044,53047.70108328001 2025-05-23,21:54:29.000,143,11108307,128125,0,1748037268,13905.19916589,77.62001430000237,53047.680121920006 2025-05-23,21:54:30.000,143,11108340,128045,0,1748037269,13905.13180278999,77.63411256000109,53047.61723784 2025-05-23,21:54:31.000,143,11108279,127805,0,1748037270,13905.03749445,77.62706343000173,53047.60326360001 2025-05-23,21:54:32.000,143,11108358,127725,0,1748037271,13904.943186109995,77.65525994999916,53047.610250720005 2025-05-23,21:54:33.000,143,11108316,127725,0,1748037272,13904.88929562999,77.67640734000452,53047.59627648 2025-05-23,21:54:34.000,143,11108355,127325,0,1748037273,13904.747833119989,77.71165299000131,53047.60326360001 2025-05-23,21:54:35.000,143,11108375,127205,0,1748037274,13904.700678949994,77.74689863999811,53047.59627648 2025-05-23,21:54:36.000,143,11108313,127565,0,1748037275,13904.666997399989,77.78214429000218,53047.58230224001 2025-05-23,21:54:37.000,143,11108342,127685,0,1748037276,13904.660261089994,77.82443906999833,53047.61723784 2025-05-23,21:54:38.000,143,11108340,127525,0,1748037277,13904.619843229993,77.88788123999984,53047.63121208001 2025-05-23,21:54:39.000,143,11108357,127565,0,1748037278,13904.586161679988,77.95132341000135,53047.60326360001 2025-05-23,21:54:40.000,143,11108315,127485,0,1748037279,13904.613106919998,77.95132341000135,53047.568328 2025-05-23,21:54:41.000,143,11108370,127285,0,1748037280,13904.653524779998,77.95837254000071,53047.59627648 2025-05-23,21:54:42.000,143,11108323,127165,0,1748037281,13904.720887879994,77.94427428000199,53047.61723784 2025-05-23,21:54:43.000,143,11108308,127205,0,1748037282,13904.754569429999,77.93017602000327,53047.59627648 2025-05-23,21:54:44.000,143,11108330,127085,0,1748037283,13904.801723599994,77.92312689000391,53047.59627648 2025-05-23,21:54:45.000,143,11108309,127125,0,1748037284,13904.87582301,77.86673385000176,53047.624224959996 2025-05-23,21:54:46.000,143,11108332,127205,0,1748037285,13904.90950455999,77.80329168000026,53047.63121208001 2025-05-23,21:54:47.000,143,11108324,127085,0,1748037286,13904.862350389994,77.7609969000041,53047.59627648 2025-05-23,21:54:48.000,143,11108360,127125,0,1748037287,13904.89603194,77.64116169000044,53047.561340880005 2025-05-23,21:54:49.000,143,11108342,127045,0,1748037288,13904.781514669994,77.5495230000015,53047.67313480001 2025-05-23,21:54:50.000,143,11108346,126605,0,1748037289,13904.78825097999,77.45788431000256,53047.6381992 2025-05-23,21:54:51.000,143,11108358,126885,0,1748037290,13904.700678949994,77.40854039999977,53047.60326360001 2025-05-23,21:54:52.000,143,11108330,127005,0,1748037291,13904.633315849998,77.34509822999826,53047.59627648 2025-05-23,21:54:53.000,143,11108309,126885,0,1748037292,13904.572689059998,77.27460693000467,53047.58230224001 2025-05-23,21:54:54.000,143,11108340,126845,0,1748037293,13904.505325959988,77.29575432000274,53047.61723784 2025-05-23,21:54:55.000,143,11108334,126245,0,1748037294,13904.464908100003,77.27460693000467,53047.568328 2025-05-23,21:54:56.000,143,11108355,126885,0,1748037295,13904.411017619997,77.28165606000402,53047.53339240001 2025-05-23,21:54:57.000,143,11108336,126565,0,1748037296,13904.357127139992,77.3380490999989,53047.55435376001 2025-05-23,21:54:58.000,143,11108311,126685,0,1748037297,13904.384072380002,77.33099996999954,53047.47050832 2025-05-23,21:54:59.000,143,11108351,126525,0,1748037298,13904.350390829997,77.4014912700004,53047.50544392001 2025-05-23,21:55:00.000,143,11108359,126565,0,1748037299,13904.370599759997,77.49312995999935,53047.491469680004 2025-05-23,21:55:01.000,143,11108306,126365,0,1748037300,13904.397544999993,77.5847686499983,53047.48448256001 2025-05-23,21:55:02.000,143,11108336,126285,0,1748037301,13904.444699170002,77.6482108199998,53047.442559840005 2025-05-23,21:55:03.000,143,11108369,126165,0,1748037302,13904.545743819988,77.70460386000195,53047.43557272001 2025-05-23,21:55:04.000,143,11108345,126205,0,1748037303,13904.599634299993,77.76804603000346,53047.47749544 2025-05-23,21:55:05.000,143,11108369,126285,0,1748037304,13904.646788469989,77.84558646000369,53047.38666288001 2025-05-23,21:55:06.000,143,11108313,126045,0,1748037305,13904.754569429999,77.87378298000112,53047.40063712 2025-05-23,21:55:07.000,143,11108351,126485,0,1748037306,13904.734360499999,77.94427428000199,53047.40063712 2025-05-23,21:55:08.000,143,11108360,126485,0,1748037307,13904.727624189989,78.02886384000158,53047.43557272001 2025-05-23,21:55:09.000,143,11108411,126205,0,1748037308,13904.747833119989,78.00066732000414,53047.40762424 2025-05-23,21:55:10.000,143,11108295,126285,0,1748037309,13904.727624189989,78.00066732000414,53047.442559840005 2025-05-23,21:55:11.000,143,11108384,126325,0,1748037310,13904.660261089994,78.01476558000286,53047.44954696 2025-05-23,21:55:12.000,143,11108404,126525,0,1748037311,13904.666997399989,77.93722515000263,53047.41461136001 2025-05-23,21:55:13.000,143,11108342,126525,0,1748037312,13904.646788469989,77.87378298000112,53047.35172728 2025-05-23,21:55:14.000,143,11108398,126565,0,1748037313,13904.586161679988,77.8596847200024,53047.42159848 2025-05-23,21:55:15.000,143,11108306,126405,0,1748037314,13904.552480129998,77.8596847200024,53047.36570152001 2025-05-23,21:55:16.000,143,11108333,126645,0,1748037315,13904.512062269998,77.78919342000154,53047.37967576 2025-05-23,21:55:17.000,143,11108354,126485,0,1748037316,13904.491853339998,77.70460386000195,53047.43557272001 2025-05-23,21:55:18.000,143,11108331,126605,0,1748037317,13904.471644409998,77.66230907999852,53047.35172728 2025-05-23,21:55:19.000,143,11108341,126365,0,1748037318,13904.505325959988,77.5495230000015,53047.40762424 2025-05-23,21:55:20.000,143,11108367,126765,0,1748037319,13904.532271199998,77.5142773500047,53047.393650000005 2025-05-23,21:55:21.000,143,11108398,126645,0,1748037320,13904.525534889988,77.50017908999871,53047.30281744 2025-05-23,21:55:22.000,143,11108353,126645,0,1748037321,13904.552480129998,77.50722821999807,53047.31679168001 2025-05-23,21:55:23.000,143,11108337,126885,0,1748037322,13904.539007509993,77.57067038999958,53047.35172728 2025-05-23,21:55:24.000,143,11108311,126765,0,1748037323,13904.572689059998,77.57067038999958,53047.3587144 2025-05-23,21:55:25.000,143,11108372,126365,0,1748037324,13904.606370609989,77.59181777999765,53047.323778800004 2025-05-23,21:55:26.000,143,11108330,126565,0,1748037325,13904.673733709998,77.67640734000452,53047.30980456 2025-05-23,21:55:27.000,143,11108329,126885,0,1748037326,13904.680470019994,77.75394777000474,53047.323778800004 2025-05-23,21:55:28.000,143,11108382,126925,0,1748037327,13904.720887879994,77.82443906999833,53047.29583032001 2025-05-23,21:55:29.000,143,11108328,126725,0,1748037328,13904.774778359999,77.91607776000455,53047.30281744 2025-05-23,21:55:30.000,143,11108356,126925,0,1748037329,13904.842141459994,77.97951992999879,53047.28185608 2025-05-23,21:55:31.000,143,11108374,126725,0,1748037330,13904.86908669999,78.12050253000052,53047.274868960005 2025-05-23,21:55:32.000,143,11108394,126445,0,1748037331,13904.882559319994,78.17689557000267,53047.323778800004 2025-05-23,21:55:33.000,143,11108357,126965,0,1748037332,13904.882559319994,78.22623947999818,53047.31679168001 2025-05-23,21:55:34.000,143,11108383,126965,0,1748037333,13904.83540515,78.31082903999777,53047.31679168001 2025-05-23,21:55:35.000,143,11108338,126925,0,1748037334,13904.83540515,78.38132033999864,53047.30980456 2025-05-23,21:55:36.000,143,11108357,126925,0,1748037335,13904.87582301,78.39541860000463,53047.26089472 2025-05-23,21:55:37.000,143,11108321,126925,0,1748037336,13904.84887776999,78.43771338000079,53047.29583032001 2025-05-23,21:55:38.000,143,11108317,126685,0,1748037337,13904.821932529994,78.43066425000143,53047.28185608 2025-05-23,21:55:39.000,143,11108380,127205,0,1748037338,13904.862350389994,78.45886076999886,53047.30281744 2025-05-23,21:55:40.000,143,11108273,127205,0,1748037339,13904.89603194,78.48000816000422,53047.31679168001 2025-05-23,21:55:41.000,143,11108350,127245,0,1748037340,13904.92971348999,78.4518116399995,53047.323778800004 2025-05-23,21:55:42.000,143,11108395,126925,0,1748037341,13904.9364498,78.39541860000463,53047.30980456 2025-05-23,21:55:43.000,143,11108392,127165,0,1748037342,13904.97013134999,78.40246773000399,53047.288843199996 2025-05-23,21:55:44.000,143,11108394,126885,0,1748037343,13904.99707659,78.33902556000248,53047.3587144 2025-05-23,21:55:45.000,143,11108322,127045,0,1748037344,13905.084648619995,78.33197643000312,53047.36570152001 2025-05-23,21:55:46.000,143,11108324,127245,0,1748037345,13905.07791231,78.24033774000418,53047.3587144 2025-05-23,21:55:47.000,143,11108372,127325,0,1748037346,13905.13180278999,78.17689557000267,53047.33775304001 2025-05-23,21:55:48.000,143,11108318,127245,0,1748037347,13905.15874803,78.12755165999988,53047.36570152001 2025-05-23,21:55:49.000,143,11108317,127205,0,1748037348,13905.11833017,78.09935514000244,53047.3587144 2025-05-23,21:55:50.000,143,11108320,127205,0,1748037349,13905.165484339996,78.05001122999965,53047.344740160006 2025-05-23,21:55:51.000,143,11108336,127245,0,1748037350,13905.07791231,78.02886384000158,53047.33076592 2025-05-23,21:55:52.000,143,11108371,127125,0,1748037351,13905.104857549995,78.01476558000286,53047.37967576 2025-05-23,21:55:53.000,143,11108378,127325,0,1748037352,13905.044230759995,78.05706035999901,53047.323778800004 2025-05-23,21:55:54.000,143,11108387,127205,0,1748037353,13905.01054920999,78.06410948999837,53047.33775304001 2025-05-23,21:55:55.000,143,11108343,127365,0,1748037354,13905.044230759995,78.09935514000244,53047.3587144 2025-05-23,21:55:56.000,143,11108344,127285,0,1748037355,13905.064439689995,78.12050253000052,53047.33076592 2025-05-23,21:55:57.000,143,11108332,127165,0,1748037356,13905.104857549995,78.16984644000331,53047.36570152001 2025-05-23,21:55:58.000,143,11108368,127365,0,1748037357,13905.084648619995,78.21214121999947,53047.38666288001 2025-05-23,21:55:59.000,143,11108386,127325,0,1748037358,13905.205902199996,78.21214121999947,53047.33775304001 2025-05-23,21:56:00.000,143,11108338,127405,0,1748037359,13905.273265299991,78.24738687000354,53047.3587144 2025-05-23,21:56:01.000,143,11108384,127485,0,1748037360,13905.374309949992,78.26148513000226,53047.38666288001 2025-05-23,21:56:02.000,143,11108388,127325,0,1748037361,13905.495563529992,78.23328861000482,53047.40762424 2025-05-23,21:56:03.000,143,11108367,127525,0,1748037362,13905.637026039993,78.30377990999841,53047.3587144 2025-05-23,21:56:04.000,143,11108306,127605,0,1748037363,13905.778488549993,78.30377990999841,53047.42159848 2025-05-23,21:56:05.000,143,11108348,127525,0,1748037364,13905.933423679999,78.3178781700044,53047.47749544 2025-05-23,21:56:06.000,143,11108369,127605,0,1748037365,13906.081622499994,78.3178781700044,53047.48448256001 2025-05-23,21:56:07.000,143,11108359,127485,0,1748037366,13906.18940345999,78.32492730000376,53047.491469680004 2025-05-23,21:56:08.000,143,11108326,127725,0,1748037367,13906.31065703999,78.31082903999777,53047.48448256001 2025-05-23,21:56:09.000,143,11108330,127605,0,1748037368,13906.37128382999,78.30377990999841,53047.53339240001 2025-05-23,21:56:10.000,143,11108324,127845,0,1748037369,13906.431910619991,78.29673077999905,53047.561340880005 2025-05-23,21:56:11.000,143,11108410,127925,0,1748037370,13906.506010029996,78.27558339000097,53047.54736664 2025-05-23,21:56:12.000,143,11108359,127565,0,1748037371,13906.506010029996,78.2896816499997,53047.64518632 2025-05-23,21:56:13.000,143,11108338,127685,0,1748037372,13906.546427889996,78.2544360000029,53047.61723784 2025-05-23,21:56:14.000,143,11108355,127605,0,1748037373,13906.593582059992,78.24738687000354,53047.65217344001 2025-05-23,21:56:15.000,143,11108333,127645,0,1748037374,13906.620527300001,78.23328861000482,53047.6381992 2025-05-23,21:56:16.000,143,11108310,127805,0,1748037375,13906.633999919992,78.22623947999818,53047.70108328001 2025-05-23,21:56:17.000,143,11108332,127525,0,1748037376,13906.674417779992,78.23328861000482,53047.729031760005 2025-05-23,21:56:18.000,143,11108342,127805,0,1748037377,13906.674417779992,78.20509209000011,53047.71505752 2025-05-23,21:56:19.000,143,11108299,127565,0,1748037378,13906.620527300001,78.24738687000354,53047.743006 2025-05-23,21:56:20.000,143,11108366,127645,0,1748037379,13906.654208849992,78.19804296000075,53047.79890296001 2025-05-23,21:56:21.000,143,11108317,127845,0,1748037380,13906.633999919992,78.24033774000418,53047.78492872 2025-05-23,21:56:22.000,143,11108391,127565,0,1748037381,13906.647472539997,78.26853426000162,53047.79191584 2025-05-23,21:56:23.000,143,11108324,127765,0,1748037382,13906.607054679997,78.3178781700044,53047.79890296001 2025-05-23,21:56:24.000,143,11108418,127725,0,1748037383,13906.593582059992,78.31082903999777,53047.8128772 2025-05-23,21:56:25.000,143,11108338,127845,0,1748037384,13906.633999919992,78.34607469000184,53047.79890296001 2025-05-23,21:56:26.000,143,11108318,127725,0,1748037385,13906.613790989992,78.40246773000399,53047.79890296001 2025-05-23,21:56:27.000,143,11108377,127685,0,1748037386,13906.654208849992,78.3531238200012,53047.79890296001 2025-05-23,21:56:28.000,143,11108384,127845,0,1748037387,13906.775462429992,78.39541860000463,53047.83383856 2025-05-23,21:56:29.000,143,11108300,127165,0,1748037388,13906.822616600002,78.33197643000312,53047.85479992 2025-05-23,21:56:30.000,143,11108379,127525,0,1748037389,13906.896716009993,78.33902556000248,53047.85479992 2025-05-23,21:56:31.000,143,11108380,127525,0,1748037390,13906.970815419998,78.3531238200012,53047.81986432001 2025-05-23,21:56:32.000,143,11108380,127605,0,1748037391,13907.038178519993,78.36017295000056,53047.85479992 2025-05-23,21:56:33.000,143,11108307,127885,0,1748037392,13907.119014239994,78.3178781700044,53047.86877416001 2025-05-23,21:56:34.000,143,11108384,127605,0,1748037393,13907.179641029994,78.33197643000312,53047.92467112 2025-05-23,21:56:35.000,143,11108323,127485,0,1748037394,13907.25374044,78.3178781700044,53047.90370976 2025-05-23,21:56:36.000,143,11108349,127685,0,1748037395,13907.2941583,78.33902556000248,53047.896722640005 2025-05-23,21:56:37.000,143,11108315,127485,0,1748037396,13907.34804877999,78.38132033999864,53047.91768400001 2025-05-23,21:56:38.000,143,11108370,127645,0,1748037397,13907.37499402,78.39541860000463,53047.95960672 2025-05-23,21:56:39.000,143,11108307,127565,0,1748037398,13907.40867556999,78.41656599000271,53047.9526196 2025-05-23,21:56:40.000,143,11108307,127685,0,1748037399,13907.43562081,78.4518116399995,53047.92467112 2025-05-23,21:56:41.000,143,11108382,127605,0,1748037400,13907.482774979995,78.46590989999822,53047.9526196 2025-05-23,21:56:42.000,143,11108354,127685,0,1748037401,13907.51645653,78.48705729000358,53047.994542320004 2025-05-23,21:56:43.000,143,11108299,127565,0,1748037402,13907.55013807999,78.51525381000101,53048.05043928 2025-05-23,21:56:44.000,143,11108368,127645,0,1748037403,13907.583819629996,78.55754859000444,53048.03646504001 2025-05-23,21:56:45.000,143,11108370,127485,0,1748037404,13907.63097379999,78.52230294000037,53048.02947792 2025-05-23,21:56:46.000,143,11108328,127645,0,1748037405,13907.644446419996,78.52935206999973,53048.07140064 2025-05-23,21:56:47.000,143,11108383,127605,0,1748037406,13907.752227379991,78.50820468000165,53048.12031048 2025-05-23,21:56:48.000,143,11108343,127165,0,1748037407,13907.752227379991,78.52935206999973,53048.08537488001 2025-05-23,21:56:49.000,143,11108362,127405,0,1748037408,13907.752227379991,78.48000816000422,53048.09934912 2025-05-23,21:56:50.000,143,11108348,127565,0,1748037409,13907.799381550001,78.5011555500023,53048.13428472001 2025-05-23,21:56:51.000,143,11108309,127445,0,1748037410,13907.792645239992,78.48705729000358,53048.14825896 2025-05-23,21:56:52.000,143,11108374,127325,0,1748037411,13907.745491069996,78.45886076999886,53048.15524608001 2025-05-23,21:56:53.000,143,11108323,127445,0,1748037412,13907.745491069996,78.48705729000358,53048.15524608001 2025-05-23,21:56:54.000,143,11108335,127205,0,1748037413,13907.752227379991,78.40246773000399,53048.14127184 2025-05-23,21:56:55.000,143,11108331,127525,0,1748037414,13907.745491069996,78.45886076999886,53048.162233200004 2025-05-23,21:56:56.000,143,11108340,127405,0,1748037415,13907.691600589991,78.42361512000207,53048.232104400005 2025-05-23,21:56:57.000,143,11108335,127485,0,1748037416,13907.725282139996,78.40246773000399,53048.17620744001 2025-05-23,21:56:58.000,143,11108296,127645,0,1748037417,13907.705073209996,78.36722207999992,53048.183194560006 2025-05-23,21:56:59.000,143,11108369,127165,0,1748037418,13907.691600589991,78.33902556000248,53048.232104400005 2025-05-23,21:57:00.000,143,11108344,127525,0,1748037419,13907.745491069996,78.31082903999777,53048.183194560006 2025-05-23,21:57:01.000,143,11108298,127285,0,1748037420,13907.812854169992,78.2544360000029,53048.14825896 2025-05-23,21:57:02.000,143,11108390,127445,0,1748037421,13907.806117859996,78.22623947999818,53048.1971688 2025-05-23,21:57:03.000,143,11108339,127365,0,1748037422,13907.893689889992,78.23328861000482,53048.232104400005 2025-05-23,21:57:04.000,143,11108339,127365,0,1748037423,13907.920635130002,78.19099383000139,53048.162233200004 2025-05-23,21:57:05.000,143,11108405,127325,0,1748037424,13907.987998229997,78.20509209000011,53048.232104400005 2025-05-23,21:57:06.000,143,11108308,127525,0,1748037425,13907.981261920002,78.16984644000331,53048.25306576001 2025-05-23,21:57:07.000,143,11108306,127685,0,1748037426,13908.055361329993,78.18394470000203,53048.22511728001 2025-05-23,21:57:08.000,143,11108342,127405,0,1748037427,13908.021679780002,78.16984644000331,53048.1971688 2025-05-23,21:57:09.000,143,11108302,127525,0,1748037428,13908.075570259993,78.11345340000116,53048.21813016 2025-05-23,21:57:10.000,143,11108299,127525,0,1748037429,13908.115988119993,78.1557481800046,53048.24607864 2025-05-23,21:57:11.000,143,11108367,127485,0,1748037430,13908.169878599998,78.1557481800046,53048.30896272 2025-05-23,21:57:12.000,143,11108337,127525,0,1748037431,13908.169878599998,78.16279731000395,53048.27402712001 2025-05-23,21:57:13.000,143,11108322,127525,0,1748037432,13908.223769079988,78.1557481800046,53048.350885440006 2025-05-23,21:57:14.000,143,11108368,127685,0,1748037433,13908.210296459998,78.13460078999924,53048.29498848 2025-05-23,21:57:15.000,143,11108353,127445,0,1748037434,13908.210296459998,78.13460078999924,53048.30197560001 2025-05-23,21:57:16.000,143,11108370,127725,0,1748037435,13908.217032769993,78.12755165999988,53048.31594984 2025-05-23,21:57:17.000,143,11108383,127245,0,1748037436,13908.237241699993,78.09935514000244,53048.24607864 2025-05-23,21:57:18.000,143,11108370,127405,0,1748037437,13908.237241699993,78.12050253000052,53048.32293696001 2025-05-23,21:57:19.000,143,11108347,127485,0,1748037438,13908.176614909993,78.07820775000437,53048.30896272 2025-05-23,21:57:20.000,143,11108321,127285,0,1748037439,13908.176614909993,78.07115861999773,53048.23909152 2025-05-23,21:57:21.000,143,11108324,127125,0,1748037440,13908.163142289988,78.01476558000286,53048.281014240005 2025-05-23,21:57:22.000,143,11108364,127445,0,1748037441,13908.129460739998,78.02886384000158,53048.281014240005 2025-05-23,21:57:23.000,143,11108351,127445,0,1748037442,13908.129460739998,78.02181471000222,53048.24607864 2025-05-23,21:57:24.000,143,11108376,127165,0,1748037443,13908.102515500002,78.03591297000094,53048.281014240005 2025-05-23,21:57:25.000,143,11108326,127405,0,1748037444,13908.129460739998,77.97951992999879,53048.281014240005 2025-05-23,21:57:26.000,143,11108365,127445,0,1748037445,13908.109251809998,78.02886384000158,53048.30197560001 2025-05-23,21:57:27.000,143,11108383,127445,0,1748037446,13908.089042879998,78.0077164500035,53048.329924080004 2025-05-23,21:57:28.000,143,11108316,127205,0,1748037447,13908.062097640002,78.02886384000158,53048.32293696001 2025-05-23,21:57:29.000,143,11108320,127405,0,1748037448,13908.142933359988,77.99361819000478,53048.31594984 2025-05-23,21:57:30.000,143,11108354,127485,0,1748037449,13908.183351219988,77.97951992999879,53048.30197560001 2025-05-23,21:57:31.000,143,11108333,127245,0,1748037450,13908.183351219988,78.01476558000286,53048.32293696001 2025-05-23,21:57:32.000,143,11108335,127525,0,1748037451,13908.250714319998,77.93017602000327,53048.28800136 2025-05-23,21:57:33.000,143,11108315,127725,0,1748037452,13908.210296459998,77.95132341000135,53048.25306576001 2025-05-23,21:57:34.000,143,11108380,127525,0,1748037453,13908.264186939989,77.96542167000007,53048.31594984 2025-05-23,21:57:35.000,143,11108370,127925,0,1748037454,13908.230505389998,77.96542167000007,53048.27402712001 2025-05-23,21:57:36.000,143,11108290,127725,0,1748037455,13908.217032769993,77.99361819000478,53048.329924080004 2025-05-23,21:57:37.000,143,11108363,127485,0,1748037456,13908.163142289988,78.02181471000222,53048.35787256 2025-05-23,21:57:38.000,143,11108373,127445,0,1748037457,13908.129460739998,78.06410948999837,53048.30896272 2025-05-23,21:57:39.000,143,11108310,127525,0,1748037458,13908.089042879998,78.07820775000437,53048.29498848 2025-05-23,21:57:40.000,143,11108363,127365,0,1748037459,13908.089042879998,78.16279731000395,53048.34389832001 2025-05-23,21:57:41.000,143,11108350,127445,0,1748037460,13908.089042879998,78.18394470000203,53048.30197560001 2025-05-23,21:57:42.000,143,11108356,127685,0,1748037461,13908.048625019997,78.23328861000482,53048.28800136 2025-05-23,21:57:43.000,143,11108316,127685,0,1748037462,13908.068833949997,78.2896816499997,53048.30197560001 2025-05-23,21:57:44.000,143,11108373,127445,0,1748037463,13908.075570259993,78.32492730000376,53048.25306576001 2025-05-23,21:57:45.000,143,11108302,127525,0,1748037464,13908.035152399993,78.33197643000312,53048.26704 2025-05-23,21:57:46.000,143,11108336,127845,0,1748037465,13908.008207159997,78.43771338000079,53048.25306576001 2025-05-23,21:57:47.000,143,11108315,127405,0,1748037466,13908.035152399993,78.43066425000143,53048.26704 2025-05-23,21:57:48.000,143,11108320,127565,0,1748037467,13908.008207159997,78.47295903000486,53048.31594984 2025-05-23,21:57:49.000,143,11108340,127685,0,1748037468,13908.035152399993,78.5011555500023,53048.27402712001 2025-05-23,21:57:50.000,143,11108379,127605,0,1748037469,13908.014943469992,78.54345032999845,53048.29498848 2025-05-23,21:57:51.000,143,11108375,127445,0,1748037470,13908.008207159997,78.55049945999781,53048.27402712001 2025-05-23,21:57:52.000,143,11108401,127525,0,1748037471,13908.014943469992,78.57164685000316,53048.30197560001 2025-05-23,21:57:53.000,143,11108355,127445,0,1748037472,13908.082306570002,78.55754859000444,53048.26005288 2025-05-23,21:57:54.000,143,11108354,127525,0,1748037473,13908.082306570002,78.53640119999909,53048.28800136 2025-05-23,21:57:55.000,143,11108331,127205,0,1748037474,13908.136197049993,78.50820468000165,53048.232104400005 2025-05-23,21:57:56.000,143,11108285,127845,0,1748037475,13908.156405979993,78.46590989999822,53048.26704 2025-05-23,21:57:57.000,143,11108407,127325,0,1748037476,13908.223769079988,78.43066425000143,53048.28800136 2025-05-23,21:57:58.000,143,11108302,127765,0,1748037477,13908.304604799989,78.388369469998,53048.25306576001 2025-05-23,21:57:59.000,143,11108378,127325,0,1748037478,13908.371967899999,78.30377990999841,53048.30896272 2025-05-23,21:58:00.000,143,11108313,127405,0,1748037479,13908.459539929994,78.23328861000482,53048.27402712001 2025-05-23,21:58:01.000,143,11108370,127645,0,1748037480,13908.50669409999,78.16984644000331,53048.281014240005 2025-05-23,21:58:02.000,143,11108379,127845,0,1748037481,13908.580793509995,78.09935514000244,53048.30896272 2025-05-23,21:58:03.000,143,11108327,127605,0,1748037482,13908.65489292,78.02886384000158,53048.27402712001 2025-05-23,21:58:04.000,143,11108371,127405,0,1748037483,13908.72899232999,77.95837254000071,53048.329924080004 2025-05-23,21:58:05.000,143,11108320,127565,0,1748037484,13908.78961911999,77.94427428000199,53048.29498848 2025-05-23,21:58:06.000,143,11108350,127325,0,1748037485,13908.80982804999,77.90197949999856,53048.30197560001 2025-05-23,21:58:07.000,143,11108330,127405,0,1748037486,13908.83003697999,77.87378298000112,53048.29498848 2025-05-23,21:58:08.000,143,11108322,127685,0,1748037487,13908.850245909991,77.88788123999984,53048.30197560001 2025-05-23,21:58:09.000,143,11108364,127485,0,1748037488,13908.85698222,77.85263559000305,53048.30197560001 2025-05-23,21:58:10.000,143,11108365,127285,0,1748037489,13908.883927459996,77.8949303699992,53048.3369112 2025-05-23,21:58:11.000,143,11108312,127685,0,1748037490,13908.924345319996,77.90197949999856,53048.3369112 2025-05-23,21:58:12.000,143,11108417,127645,0,1748037491,13908.924345319996,77.88083211000048,53048.39280816001 2025-05-23,21:58:13.000,143,11108322,127445,0,1748037492,13908.964763179996,77.92312689000391,53048.28800136 2025-05-23,21:58:14.000,143,11108341,128045,0,1748037493,13908.984972109996,77.90902862999792,53048.36485968 2025-05-23,21:58:15.000,143,11108417,127485,0,1748037494,13908.964763179996,77.87378298000112,53048.42774376 2025-05-23,21:58:16.000,143,11108321,127485,0,1748037495,13908.998444730001,77.95132341000135,53048.3369112 2025-05-23,21:58:17.000,143,11108322,127405,0,1748037496,13909.059071520001,77.92312689000391,53048.32293696001 2025-05-23,21:58:18.000,143,11108370,127725,0,1748037497,13909.106225689997,77.90902862999792,53048.378833920004 2025-05-23,21:58:19.000,143,11108372,127485,0,1748037498,13909.220742960002,77.92312689000391,53048.448705120005 2025-05-23,21:58:20.000,143,11108320,127725,0,1748037499,13909.281369750002,77.88083211000048,53048.38582104 2025-05-23,21:58:21.000,143,11108294,127485,0,1748037500,13909.375678089993,77.8314881999977,53048.35787256 2025-05-23,21:58:22.000,143,11108320,127485,0,1748037501,13909.429568569998,77.77509516000282,53048.42774376 2025-05-23,21:58:23.000,143,11108335,127565,0,1748037502,13909.523876909989,77.77509516000282,53048.4766536 2025-05-23,21:58:24.000,143,11108350,127805,0,1748037503,13909.577767389994,77.70460386000195,53048.44171800001 2025-05-23,21:58:25.000,143,11108327,127565,0,1748037504,13909.678812039994,77.66230907999852,53048.41376952 2025-05-23,21:58:26.000,143,11108366,127805,0,1748037505,13909.719229899994,77.59886691000429,53048.46966648001 2025-05-23,21:58:27.000,143,11108326,127645,0,1748037506,13909.80680192999,77.57771951999894,53048.448705120005 2025-05-23,21:58:28.000,143,11108354,127645,0,1748037507,13909.860692409995,77.48608082999999,53048.53255056 2025-05-23,21:58:29.000,143,11108347,127685,0,1748037508,13909.89437396,77.50017908999871,53048.55351192 2025-05-23,21:58:30.000,143,11108355,127805,0,1748037509,13909.87416503,77.43673692000448,53048.57447328 2025-05-23,21:58:31.000,143,11108314,127885,0,1748037510,13909.860692409995,77.45788431000256,53048.63735736001 2025-05-23,21:58:32.000,143,11108366,127445,0,1748037511,13909.87416503,77.38034388000233,53048.60940888001 2025-05-23,21:58:33.000,143,11108313,127565,0,1748037512,13909.86742871999,77.4014912700004,53048.63037024 2025-05-23,21:58:34.000,143,11108402,127685,0,1748037513,13909.880901339995,77.40854039999977,53048.665305840004 2025-05-23,21:58:35.000,143,11108286,127685,0,1748037514,13909.88763764999,77.40854039999977,53048.69325432 2025-05-23,21:58:36.000,143,11108289,127885,0,1748037515,13909.83374717,77.42968778999784,53048.7212028 2025-05-23,21:58:37.000,143,11108334,127685,0,1748037516,13909.880901339995,77.37329475000297,53048.714215680004 2025-05-23,21:58:38.000,143,11108309,127845,0,1748037517,13909.92805550999,77.38739301000169,53048.70024144 2025-05-23,21:58:39.000,143,11108368,127565,0,1748037518,13909.941528129995,77.40854039999977,53048.69325432 2025-05-23,21:58:40.000,143,11108364,127685,0,1748037519,13909.99541861,77.39444214000105,53048.74216416 2025-05-23,21:58:41.000,143,11108376,127445,0,1748037520,13910.07625433,77.40854039999977,53048.714215680004 2025-05-23,21:58:42.000,143,11108388,127845,0,1748037521,13910.163826359996,77.38739301000169,53048.79806112 2025-05-23,21:58:43.000,143,11108317,127685,0,1748037522,13910.210980529992,77.44378605000384,53048.74216416 2025-05-23,21:58:44.000,143,11108413,127525,0,1748037523,13910.271607319992,77.42263865999848,53048.714215680004 2025-05-23,21:58:45.000,143,11108324,127685,0,1748037524,13910.325497799997,77.44378605000384,53048.735177040006 2025-05-23,21:58:46.000,143,11108300,127845,0,1748037525,13910.372651969992,77.45788431000256,53048.76312552 2025-05-23,21:58:47.000,143,11108330,127685,0,1748037526,13910.345706729997,77.47903170000063,53048.72818992001 2025-05-23,21:58:48.000,143,11108314,127725,0,1748037527,13910.413069829992,77.46493344000191,53048.77709976001 2025-05-23,21:58:49.000,143,11108312,127365,0,1748037528,13910.399597210002,77.49312995999935,53048.791074 2025-05-23,21:58:50.000,143,11108343,127565,0,1748037529,13910.372651969992,77.5495230000015,53048.76312552 2025-05-23,21:58:51.000,143,11108365,127485,0,1748037530,13910.379388280002,77.5847686499983,53048.77011264 2025-05-23,21:58:52.000,143,11108346,127805,0,1748037531,13910.285079939997,77.57067038999958,53048.75613840001 2025-05-23,21:58:53.000,143,11108325,127405,0,1748037532,13910.251398389992,77.5847686499983,53048.84697096001 2025-05-23,21:58:54.000,143,11108351,127685,0,1748037533,13910.170562669991,77.5847686499983,53048.784086880005 2025-05-23,21:58:55.000,143,11108329,127765,0,1748037534,13910.163826359996,77.59181777999765,53048.832996720004 2025-05-23,21:58:56.000,143,11108313,127845,0,1748037535,13910.163826359996,77.5847686499983,53048.77709976001 2025-05-23,21:58:57.000,143,11108326,127485,0,1748037536,13910.204244219996,77.57771951999894,53048.853958080006 2025-05-23,21:58:58.000,143,11108372,127605,0,1748037537,13910.177298980001,77.56362126000022,53048.853958080006 2025-05-23,21:58:59.000,143,11108413,127725,0,1748037538,13910.251398389992,77.53542474000278,53048.81203536 2025-05-23,21:59:00.000,143,11108329,127525,0,1748037539,13910.258134700001,77.5142773500047,53048.832996720004 2025-05-23,21:59:01.000,143,11108349,127685,0,1748037540,13910.365915659997,77.52837561000342,53048.80504824001 2025-05-23,21:59:02.000,143,11108366,127565,0,1748037541,13910.426542449997,77.47903170000063,53048.791074 2025-05-23,21:59:03.000,143,11108289,127645,0,1748037542,13910.473696619993,77.50017908999871,53048.83998384 2025-05-23,21:59:04.000,143,11108321,127805,0,1748037543,13910.588213889998,77.47903170000063,53048.81203536 2025-05-23,21:59:05.000,143,11108353,127805,0,1748037544,13910.655576989993,77.45788431000256,53048.8609452 2025-05-23,21:59:06.000,143,11108336,127885,0,1748037545,13910.756621639994,77.49312995999935,53048.82600960001 2025-05-23,21:59:07.000,143,11108373,127805,0,1748037546,13910.84419366999,77.47198257000127,53048.84697096001 2025-05-23,21:59:08.000,143,11108314,127405,0,1748037547,13910.98565617999,77.43673692000448,53048.83998384 2025-05-23,21:59:09.000,143,11108373,127445,0,1748037548,13911.120382379995,77.43673692000448,53048.832996720004 2025-05-23,21:59:10.000,143,11108297,127885,0,1748037549,13911.23489965,77.41558952999912,53048.832996720004 2025-05-23,21:59:11.000,143,11108280,127525,0,1748037550,13911.356153230001,77.5142773500047,53048.91684216 2025-05-23,21:59:12.000,143,11108316,127525,0,1748037551,13911.497615740001,77.42968778999784,53048.86793232 2025-05-23,21:59:13.000,143,11108303,127805,0,1748037552,13911.605396699997,77.42968778999784,53048.92382928001 2025-05-23,21:59:14.000,143,11108376,127525,0,1748037553,13911.706441349997,77.4508351800032,53048.9308164 2025-05-23,21:59:15.000,143,11108325,128005,0,1748037554,13911.787277069998,77.46493344000191,53049.000687600004 2025-05-23,21:59:16.000,143,11108313,127725,0,1748037555,13911.854640169993,77.47198257000127,53049.000687600004 2025-05-23,21:59:17.000,143,11108333,127565,0,1748037556,13911.888321719998,77.53542474000278,53049.06357168001 2025-05-23,21:59:18.000,143,11108374,127485,0,1748037557,13911.908530649998,77.59181777999765,53049.04261032001 2025-05-23,21:59:19.000,143,11108337,127725,0,1748037558,13911.928739579998,77.6482108199998,53049.1054944 2025-05-23,21:59:20.000,143,11108357,127845,0,1748037559,13911.935475889994,77.74689863999811,53049.11248152001 2025-05-23,21:59:21.000,143,11108355,127845,0,1748037560,13911.955684819994,77.8596847200024,53049.09152016001 2025-05-23,21:59:22.000,143,11108370,127485,0,1748037561,13911.969157439999,77.8949303699992,53049.119468640005 2025-05-23,21:59:23.000,143,11108322,127845,0,1748037562,13911.975893749994,78.01476558000286,53049.1054944 2025-05-23,21:59:24.000,143,11108356,127765,0,1748037563,13911.868112789998,78.08525688000373,53049.119468640005 2025-05-23,21:59:25.000,143,11108331,127685,0,1748037564,13912.049993159999,78.12755165999988,53049.14043000001 2025-05-23,21:59:26.000,143,11108324,127645,0,1748037565,13912.090411019999,78.19804296000075,53049.20331408 2025-05-23,21:59:27.000,143,11108376,128045,0,1748037566,13912.076938399994,78.24738687000354,53049.189339840006 2025-05-23,21:59:28.000,143,11108331,127885,0,1748037567,13912.117356259994,78.24033774000418,53049.18235272001 2025-05-23,21:59:29.000,143,11108345,127845,0,1748037568,13912.17124674,78.21919034999883,53049.27318528 2025-05-23,21:59:30.000,143,11108374,128005,0,1748037569,13912.238609839995,78.23328861000482,53049.25921104001 2025-05-23,21:59:31.000,143,11108348,127765,0,1748037570,13912.319445559995,78.19099383000139,53049.238249680006 2025-05-23,21:59:32.000,143,11108297,127845,0,1748037571,13912.400281279995,78.14869904999796,53049.25921104001 2025-05-23,21:59:33.000,143,11108371,128165,0,1748037572,13912.43396283,78.1064042700018,53049.30812088001 2025-05-23,21:59:34.000,143,11108363,127725,0,1748037573,13912.47438069,78.05001122999965,53049.29414664 2025-05-23,21:59:35.000,143,11108322,127725,0,1748037574,13912.53500748,78.02886384000158,53049.30113376 2025-05-23,21:59:36.000,143,11108343,127725,0,1748037575,13912.501325929996,77.98656905999815,53049.336069360004 2025-05-23,21:59:37.000,143,11108357,127805,0,1748037576,13912.528271169991,77.95132341000135,53049.35004360001 2025-05-23,21:59:38.000,143,11108300,127765,0,1748037577,13912.548480099991,77.8949303699992,53049.39196632 2025-05-23,21:59:39.000,143,11108338,127565,0,1748037578,13912.508062239991,77.88788123999984,53049.39196632 2025-05-23,21:59:40.000,143,11108381,127645,0,1748037579,13912.48785330999,77.8596847200024,53049.405940560006 2025-05-23,21:59:41.000,143,11108321,127725,0,1748037580,13912.460908069996,77.86673385000176,53049.39895344001 2025-05-23,21:59:42.000,143,11108333,127645,0,1748037581,13912.36659972999,77.83853733000433,53049.405940560006 2025-05-23,21:59:43.000,143,11108353,127765,0,1748037582,13912.30597293999,77.85263559000305,53049.44087616 2025-05-23,21:59:44.000,143,11108291,127405,0,1748037583,13912.22513721999,77.83853733000433,53049.44786328001 2025-05-23,21:59:45.000,143,11108365,127805,0,1748037584,13912.238609839995,77.86673385000176,53049.48279888 2025-05-23,21:59:46.000,143,11108347,127685,0,1748037585,13912.16451042999,77.87378298000112,53049.46183752 2025-05-23,21:59:47.000,143,11108355,127485,0,1748037586,13912.16451042999,77.8596847200024,53049.489786 2025-05-23,21:59:48.000,143,11108356,127805,0,1748037587,13912.19145567,77.8596847200024,53049.53869584 2025-05-23,21:59:49.000,143,11108402,127685,0,1748037588,13912.27229139,77.8314881999977,53049.54568296001 2025-05-23,21:59:50.000,143,11108324,127605,0,1748037589,13912.28576400999,77.78919342000154,53049.524721600006 2025-05-23,21:59:51.000,143,11108311,127405,0,1748037590,13912.359863419995,77.73984950999875,53049.489786 2025-05-23,21:59:52.000,143,11108308,127845,0,1748037591,13912.45417176,77.71165299000131,53049.51773448001 2025-05-23,21:59:53.000,143,11108314,127885,0,1748037592,13912.528271169991,77.66935820999788,53049.49677312001 2025-05-23,21:59:54.000,143,11108336,127685,0,1748037593,13912.602370579996,77.5495230000015,53049.51074736 2025-05-23,21:59:55.000,143,11108412,127525,0,1748037594,13912.656261060001,77.44378605000384,53049.524721600006 2025-05-23,21:59:56.000,143,11108344,127525,0,1748037595,13912.757305710002,77.35214736000489,53049.51074736 2025-05-23,21:59:57.000,143,11108344,127485,0,1748037596,13912.743833089997,77.26755779999803,53049.5596572 2025-05-23,21:59:58.000,143,11108323,127845,0,1748037597,13912.743833089997,77.18296823999844,53049.51773448001 2025-05-23,21:59:59.000,143,11108393,127805,0,1748037598,13912.737096780002,77.14067346000229,53049.53869584 2025-05-23,22:00:00.000,143,11108299,127685,0,1748037599,13912.656261060001,77.06313303000206,53049.573631440006 2025-05-23,22:00:01.000,143,11108312,127845,0,1748037600,13912.55521641,77.03493651000463,53049.622541280005 2025-05-23,22:00:02.000,143,11108276,127965,0,1748037601,13912.440699139996,76.99969086000056,53049.61555416001 2025-05-23,22:00:03.000,143,11108314,127845,0,1748037602,13912.32618186999,76.98559260000184,53049.66446400001 2025-05-23,22:00:04.000,143,11108366,127685,0,1748037603,13912.218400909995,76.92215043000033,53049.671451120004 2025-05-23,22:00:05.000,143,11108375,127885,0,1748037604,13912.070202089999,76.98559260000184,53049.61555416001 2025-05-23,22:00:06.000,143,11108349,127765,0,1748037605,13911.975893749994,77.04198564000399,53049.58061856 2025-05-23,22:00:07.000,143,11108309,127725,0,1748037606,13911.928739579998,77.04903477000335,53049.65048976 2025-05-23,22:00:08.000,143,11108377,127565,0,1748037607,13911.854640169993,77.0913295499995,53049.59459280001 2025-05-23,22:00:09.000,143,11108302,127445,0,1748037608,13911.827694929998,77.13362433000293,53049.61555416001 2025-05-23,22:00:10.000,143,11108336,127925,0,1748037609,13911.767068139998,77.21821389000252,53049.58760568 2025-05-23,22:00:11.000,143,11108380,127565,0,1748037610,13911.767068139998,77.23231215000123,53049.5596572 2025-05-23,22:00:12.000,143,11108371,127605,0,1748037611,13911.733386589993,77.2393612800006,53049.60157992 2025-05-23,22:00:13.000,143,11108349,127805,0,1748037612,13911.733386589993,77.28870519000338,53049.5596572 2025-05-23,22:00:14.000,143,11108352,127845,0,1748037613,13911.733386589993,77.30985258000146,53049.524721600006 2025-05-23,22:00:15.000,143,11108308,127885,0,1748037614,13911.760331830003,77.31690171000082,53049.53869584 2025-05-23,22:00:16.000,143,11108332,127965,0,1748037615,13911.733386589993,77.27460693000467,53049.49677312001 2025-05-23,22:00:17.000,143,11108308,127805,0,1748037616,13911.773804449993,77.24641040999995,53049.503760240004 2025-05-23,22:00:18.000,143,11108322,127485,0,1748037617,13911.726650279998,77.25345953999931,53049.51074736 2025-05-23,22:00:19.000,143,11108282,127845,0,1748037618,13911.699705040002,77.18296823999844,53049.53170872 2025-05-23,22:00:20.000,143,11108387,127725,0,1748037619,13911.578451460002,77.15477172000101,53049.524721600006 2025-05-23,22:00:21.000,143,11108374,127845,0,1748037620,13911.524560979997,77.12657520000357,53049.524721600006 2025-05-23,22:00:22.000,143,11108381,127565,0,1748037621,13911.410043709991,77.06313303000206,53049.51074736 2025-05-23,22:00:23.000,143,11108376,127485,0,1748037622,13911.31573537,77.04198564000399,53049.44786328001 2025-05-23,22:00:24.000,143,11108310,127925,0,1748037623,13911.22816333999,77.00673998999991,53049.44786328001 2025-05-23,22:00:25.000,143,11108388,127605,0,1748037624,13911.133855,77.02083824999863,53049.405940560006 2025-05-23,22:00:26.000,143,11108386,127685,0,1748037625,13911.09343714,76.9926417300012,53049.43388904 2025-05-23,22:00:27.000,143,11108296,127565,0,1748037626,13911.039546659995,77.02083824999863,53049.41292768 2025-05-23,22:00:28.000,143,11108320,127525,0,1748037627,13910.999128799995,76.98559260000184,53049.44087616 2025-05-23,22:00:29.000,143,11108329,127725,0,1748037628,13910.999128799995,76.97854347000248,53049.39895344001 2025-05-23,22:00:30.000,143,11108289,127885,0,1748037629,13911.00586510999,77.07018216000142,53049.37100496 2025-05-23,22:00:31.000,143,11108287,127845,0,1748037630,13910.97218356,77.12657520000357,53049.37100496 2025-05-23,22:00:32.000,143,11108353,127765,0,1748037631,13911.04628296999,77.17591910999909,53049.39895344001 2025-05-23,22:00:33.000,143,11108305,127805,0,1748037632,13911.12711868999,77.26755779999803,53049.41292768 2025-05-23,22:00:34.000,143,11108282,127805,0,1748037633,13911.241635959996,77.29575432000274,53049.37799208001 2025-05-23,22:00:35.000,143,11108371,127765,0,1748037634,13911.329207989991,77.36624562000361,53049.39196632 2025-05-23,22:00:36.000,143,11108370,128165,0,1748037635,13911.517824670002,77.45788431000256,53049.42690192001 2025-05-23,22:00:37.000,143,11108364,127885,0,1748037636,13911.659287180002,77.48608082999999,53049.336069360004 2025-05-23,22:00:38.000,143,11108300,127925,0,1748037637,13911.814222309993,77.50722821999807,53049.41292768 2025-05-23,22:00:39.000,143,11108372,128045,0,1748037638,13911.962421129989,77.57771951999894,53049.44786328001 2025-05-23,22:00:40.000,143,11108335,127725,0,1748037639,13912.24534614999,77.76804603000346,53049.4199148 2025-05-23,22:00:41.000,143,11108318,128125,0,1748037640,13912.28576400999,77.6975547300026,53049.46183752 2025-05-23,22:00:42.000,143,11108338,127845,0,1748037641,13912.319445559995,77.71165299000131,53049.46183752 2025-05-23,22:00:43.000,143,11108321,127565,0,1748037642,13912.37333604,77.73280037999939,53049.48279888 2025-05-23,22:00:44.000,143,11108387,127685,0,1748037643,13912.40701758999,77.70460386000195,53049.552670080004 2025-05-23,22:00:45.000,143,11108325,127645,0,1748037644,13912.46764437999,77.72575125000003,53049.552670080004 2025-05-23,22:00:46.000,143,11108298,127765,0,1748037645,13912.481116999996,77.69050560000323,53049.573631440006 2025-05-23,22:00:47.000,143,11108400,127525,0,1748037646,13912.47438069,77.74689863999811,53049.58760568 2025-05-23,22:00:48.000,143,11108361,127685,0,1748037647,13912.48785330999,77.75394777000474,53049.63651552 2025-05-23,22:00:49.000,143,11108341,127685,0,1748037648,13912.47438069,77.73280037999939,53049.671451120004 2025-05-23,22:00:50.000,143,11108356,127605,0,1748037649,13912.44743544999,77.75394777000474,53049.6993996 2025-05-23,22:00:51.000,143,11108313,127805,0,1748037650,13912.47438069,77.73984950999875,53049.741322320006 2025-05-23,22:00:52.000,143,11108311,127685,0,1748037651,13912.32618186999,77.6482108199998,53049.77625792 2025-05-23,22:00:53.000,143,11108356,127565,0,1748037652,13912.55521641,77.75394777000474,53049.73433520001 2025-05-23,22:00:54.000,143,11108364,127685,0,1748037653,13912.615843200001,77.6975547300026,53049.82516776 2025-05-23,22:00:55.000,143,11108317,127725,0,1748037654,13912.676469990001,77.73984950999875,53049.81119352001 2025-05-23,22:00:56.000,143,11108331,127565,0,1748037655,13912.804459879997,77.69050560000323,53049.82516776 2025-05-23,22:00:57.000,143,11108321,127685,0,1748037656,13912.932449769993,77.72575125000003,53049.81119352001 2025-05-23,22:00:58.000,143,11108386,127805,0,1748037657,13913.053703349993,77.72575125000003,53049.790232160005 2025-05-23,22:00:59.000,143,11108319,127805,0,1748037658,13913.188429549999,77.71165299000131,53049.85311624001 2025-05-23,22:01:00.000,143,11108385,127765,0,1748037659,13913.289474199999,77.73280037999939,53049.92997456001 2025-05-23,22:01:01.000,143,11108376,127805,0,1748037660,13913.41072778,77.75394777000474,53049.92997456001 2025-05-23,22:01:02.000,143,11108390,127405,0,1748037661,13913.4915635,77.78214429000218,53049.93696168 2025-05-23,22:01:03.000,143,11108381,127925,0,1748037662,13913.57239922,77.81034080999962,53049.97888440001 2025-05-23,22:01:04.000,143,11108401,128005,0,1748037663,13913.599344459995,77.8314881999977,53049.96491016 2025-05-23,22:01:05.000,143,11108370,127885,0,1748037664,13913.639762319995,77.93017602000327,53049.99984576001 2025-05-23,22:01:06.000,143,11108347,127805,0,1748037665,13913.68691648999,77.95837254000071,53050.11862680001 2025-05-23,22:01:07.000,143,11108396,127925,0,1748037666,13913.62628969999,77.98656905999815,53050.04875560001 2025-05-23,22:01:08.000,143,11108346,127765,0,1748037667,13913.65323494,78.07115861999773,53050.13260104 2025-05-23,22:01:09.000,143,11108332,127685,0,1748037668,13913.619553389995,78.1557481800046,53050.13260104 2025-05-23,22:01:10.000,143,11108333,127485,0,1748037669,13913.59260815,78.17689557000267,53050.09766544001 2025-05-23,22:01:11.000,143,11108362,127645,0,1748037670,13913.60608076999,78.19804296000075,53050.195485120006 2025-05-23,22:01:12.000,143,11108337,127525,0,1748037671,13913.599344459995,78.18394470000203,53050.20247224 2025-05-23,22:01:13.000,143,11108380,127765,0,1748037672,13913.558926599995,78.18394470000203,53050.18151088 2025-05-23,22:01:14.000,143,11108306,127725,0,1748037673,13913.61281708,78.20509209000011,53050.21644648001 2025-05-23,22:01:15.000,143,11108385,127925,0,1748037674,13913.57239922,78.23328861000482,53050.26535632001 2025-05-23,22:01:16.000,143,11108379,127725,0,1748037675,13913.619553389995,78.21214121999947,53050.23740784001 2025-05-23,22:01:17.000,143,11108359,127565,0,1748037676,13913.63302601,78.14869904999796,53050.25138208 2025-05-23,22:01:18.000,143,11108361,127725,0,1748037677,13913.66670755999,78.13460078999924,53050.223433600004 2025-05-23,22:01:19.000,143,11108322,127845,0,1748037678,13913.6936528,78.12755165999988,53050.26535632001 2025-05-23,22:01:20.000,143,11108388,127445,0,1748037679,13913.781224829996,78.06410948999837,53050.21644648001 2025-05-23,22:01:21.000,143,11108402,127525,0,1748037680,13913.808170069991,78.0077164500035,53050.223433600004 2025-05-23,22:01:22.000,143,11108427,127765,0,1748037681,13913.828378999991,77.96542167000007,53050.244394960006 2025-05-23,22:01:23.000,143,11108339,127485,0,1748037682,13913.868796859992,77.94427428000199,53050.30029192 2025-05-23,22:01:24.000,143,11108331,127805,0,1748037683,13913.902478409997,77.90197949999856,53050.293304800005 2025-05-23,22:01:25.000,143,11108340,127485,0,1748037684,13913.936159960002,77.90902862999792,53050.30029192 2025-05-23,22:01:26.000,143,11108423,127685,0,1748037685,13913.963105199997,77.8596847200024,53050.3282404 2025-05-23,22:01:27.000,143,11108349,127765,0,1748037686,13913.963105199997,77.90197949999856,53050.3282404 2025-05-23,22:01:28.000,143,11108409,127525,0,1748037687,13913.929423649992,77.8949303699992,53050.363176000006 2025-05-23,22:01:29.000,143,11108318,127805,0,1748037688,13913.929423649992,77.87378298000112,53050.37016312 2025-05-23,22:01:30.000,143,11108373,127645,0,1748037689,13913.875533170001,77.92312689000391,53050.38413736001 2025-05-23,22:01:31.000,143,11108404,128005,0,1748037690,13913.801433759996,77.91607776000455,53050.40509872001 2025-05-23,22:01:32.000,143,11108329,127765,0,1748037691,13913.71386173,77.96542167000007,53050.40509872001 2025-05-23,22:01:33.000,143,11108389,127485,0,1748037692,13913.6936528,77.96542167000007,53050.44003432 2025-05-23,22:01:34.000,143,11108354,128005,0,1748037693,13913.62628969999,78.02181471000222,53050.40509872001 2025-05-23,22:01:35.000,143,11108419,127845,0,1748037694,13913.558926599995,78.05001122999965,53050.40509872001 2025-05-23,22:01:36.000,143,11108442,127805,0,1748037695,13913.437673019995,78.08525688000373,53050.41907296 2025-05-23,22:01:37.000,143,11108349,127325,0,1748037696,13913.437673019995,78.1064042700018,53050.45400856001 2025-05-23,22:01:38.000,143,11108350,127965,0,1748037697,13913.377046229994,78.09935514000244,53050.37016312 2025-05-23,22:01:39.000,143,11108351,127645,0,1748037698,13913.309683129999,78.08525688000373,53050.412085840006 2025-05-23,22:01:40.000,143,11108371,127525,0,1748037699,13913.309683129999,78.07115861999773,53050.3981116 2025-05-23,22:01:41.000,143,11108353,127805,0,1748037700,13913.32315574999,78.06410948999837,53050.41907296 2025-05-23,22:01:42.000,143,11108396,127485,0,1748037701,13913.316419439994,77.98656905999815,53050.37715024 2025-05-23,22:01:43.000,143,11108377,127485,0,1748037702,13913.336628369994,77.91607776000455,53050.35618888001 2025-05-23,22:01:44.000,143,11108348,127685,0,1748037703,13913.289474199999,77.86673385000176,53050.35618888001 2025-05-23,22:01:45.000,143,11108374,127685,0,1748037704,13913.32315574999,77.78919342000154,53050.33522752001 2025-05-23,22:01:46.000,143,11108369,127565,0,1748037705,13913.36357360999,77.6975547300026,53050.34920176 2025-05-23,22:01:47.000,143,11108395,127605,0,1748037706,13913.38378253999,77.61296517000301,53050.35618888001 2025-05-23,22:01:48.000,143,11108395,127685,0,1748037707,13913.39051885,77.55657213000086,53050.37016312 2025-05-23,22:01:49.000,143,11108391,127445,0,1748037708,13913.32989206,77.46493344000191,53050.35618888001 2025-05-23,22:01:50.000,143,11108388,127525,0,1748037709,13913.316419439994,77.39444214000105,53050.363176000006 2025-05-23,22:01:51.000,143,11108361,127565,0,1748037710,13913.269265269999,77.32395084000018,53050.3282404 2025-05-23,22:01:52.000,143,11108364,127885,0,1748037711,13913.168220619998,77.27460693000467,53050.293304800005 2025-05-23,22:01:53.000,143,11108384,127485,0,1748037712,13913.121066449989,77.21821389000252,53050.30029192 2025-05-23,22:01:54.000,143,11108309,127725,0,1748037713,13913.067175969998,77.22526302000188,53050.293304800005 2025-05-23,22:01:55.000,143,11108381,127325,0,1748037714,13912.945922389998,77.14772259000165,53050.32125328 2025-05-23,22:01:56.000,143,11108378,127485,0,1748037715,13912.918977150002,77.14772259000165,53050.28631768001 2025-05-23,22:01:57.000,143,11108375,127485,0,1748037716,13912.838141430002,77.11247694000485,53050.30727904 2025-05-23,22:01:58.000,143,11108318,127925,0,1748037717,13912.784250949997,77.12657520000357,53050.37715024 2025-05-23,22:01:59.000,143,11108365,128045,0,1748037718,13912.730360469992,77.11247694000485,53050.3282404 2025-05-23,22:02:00.000,143,11108408,128165,0,1748037719,13912.703415229997,77.07723129000078,53050.25138208 2025-05-23,22:02:01.000,143,11108376,127845,0,1748037720,13912.716887850002,77.08428042000014,53050.2583692 2025-05-23,22:02:02.000,143,11108377,127925,0,1748037721,13912.737096780002,77.11952607000421,53050.244394960006 2025-05-23,22:02:03.000,143,11108372,127925,0,1748037722,13912.770778329992,77.08428042000014,53050.20247224 2025-05-23,22:02:04.000,143,11108305,127805,0,1748037723,13912.831405119992,77.11247694000485,53050.25138208 2025-05-23,22:02:05.000,143,11108307,127845,0,1748037724,13912.905504529997,77.09837867999886,53050.27933056 2025-05-23,22:02:06.000,143,11108367,127605,0,1748037725,13912.993076559993,77.07018216000142,53050.195485120006 2025-05-23,22:02:07.000,143,11108367,128165,0,1748037726,13913.080648589988,77.07723129000078,53050.293304800005 2025-05-23,22:02:08.000,143,11108394,127965,0,1748037727,13913.208638479999,77.04903477000335,53050.244394960006 2025-05-23,22:02:09.000,143,11108419,127325,0,1748037728,13913.32315574999,77.04903477000335,53050.23740784001 2025-05-23,22:02:10.000,143,11108323,127685,0,1748037729,13913.38378253999,77.02788737999799,53050.21644648001 2025-05-23,22:02:11.000,143,11108310,127605,0,1748037730,13913.48482718999,77.04903477000335,53050.244394960006 2025-05-23,22:02:12.000,143,11108387,127645,0,1748037731,13913.538717669995,76.98559260000184,53050.223433600004 2025-05-23,22:02:13.000,143,11108384,128005,0,1748037732,13913.60608076999,76.97149434000312,53050.30727904 2025-05-23,22:02:14.000,143,11108385,127605,0,1748037733,13913.64649862999,76.92215043000033,53050.28631768001 2025-05-23,22:02:15.000,143,11108365,127645,0,1748037734,13913.66670755999,76.9432978199984,53050.32125328 2025-05-23,22:02:16.000,143,11108335,127685,0,1748037735,13913.727334349991,76.89395391000289,53050.363176000006 2025-05-23,22:02:17.000,143,11108393,127525,0,1748037736,13913.700389109996,76.92215043000033,53050.32125328 2025-05-23,22:02:18.000,143,11108304,127525,0,1748037737,13913.680180179996,76.89395391000289,53050.342214640004 2025-05-23,22:02:19.000,143,11108373,127685,0,1748037738,13913.50503611999,76.83756087000074,53050.31426616001 2025-05-23,22:02:20.000,143,11108365,127365,0,1748037739,13913.62628969999,76.9432978199984,53050.30727904 2025-05-23,22:02:21.000,143,11108343,127605,0,1748037740,13913.659971249996,76.99969086000056,53050.293304800005 2025-05-23,22:02:22.000,143,11108333,127765,0,1748037741,13913.65323494,77.07723129000078,53050.293304800005 2025-05-23,22:02:23.000,143,11108336,127525,0,1748037742,13913.700389109996,77.07723129000078,53050.3282404 2025-05-23,22:02:24.000,143,11108361,127565,0,1748037743,13913.747543279991,77.14772259000165,53050.38413736001 2025-05-23,22:02:25.000,143,11108398,127765,0,1748037744,13913.787961139991,77.18296823999844,53050.33522752001 2025-05-23,22:02:26.000,143,11108359,127805,0,1748037745,13913.828378999991,77.26050866999867,53050.3282404 2025-05-23,22:02:27.000,143,11108361,127445,0,1748037746,13913.922687339997,77.25345953999931,53050.342214640004 2025-05-23,22:02:28.000,143,11108366,127885,0,1748037747,13914.016995680002,77.26050866999867,53050.363176000006 2025-05-23,22:02:29.000,143,11108342,127685,0,1748037748,13914.104567709997,77.30985258000146,53050.391124480004 2025-05-23,22:02:30.000,143,11108318,127645,0,1748037749,13914.138249260002,77.28870519000338,53050.412085840006 2025-05-23,22:02:31.000,143,11108360,127685,0,1748037750,13914.205612359998,77.26050866999867,53050.43304720001 2025-05-23,22:02:32.000,143,11108333,127805,0,1748037751,13914.279711769988,77.25345953999931,53050.48195704001 2025-05-23,22:02:33.000,143,11108364,127765,0,1748037752,13914.326865939998,77.22526302000188,53050.48195704001 2025-05-23,22:02:34.000,143,11108383,127805,0,1748037753,13914.299920699988,77.2041156300038,53050.48894416 2025-05-23,22:02:35.000,143,11108359,127765,0,1748037754,13914.353811179993,77.17591910999909,53050.55182824001 2025-05-23,22:02:36.000,143,11108377,127925,0,1748037755,13914.313393319993,77.16886997999973,53050.52387976001 2025-05-23,22:02:37.000,143,11108337,128005,0,1748037756,13914.326865939998,77.18296823999844,53050.57278960001 2025-05-23,22:02:38.000,143,11108427,127845,0,1748037757,13914.293184389993,77.13362433000293,53050.52387976001 2025-05-23,22:02:39.000,143,11108350,127685,0,1748037758,13914.272975459993,77.16182085000037,53050.509905520004 2025-05-23,22:02:40.000,143,11108361,127765,0,1748037759,13914.219084979988,77.1900173699978,53050.52387976001 2025-05-23,22:02:41.000,143,11108389,127885,0,1748037760,13914.144985569998,77.21821389000252,53050.55182824001 2025-05-23,22:02:42.000,143,11108334,127685,0,1748037761,13914.138249260002,77.26755779999803,53050.61471232 2025-05-23,22:02:43.000,143,11108315,127725,0,1748037762,13914.104567709997,77.29575432000274,53050.60073808001 2025-05-23,22:02:44.000,143,11108367,127445,0,1748037763,13914.111304019993,77.35214736000489,53050.6077252 2025-05-23,22:02:45.000,143,11108380,127805,0,1748037764,13914.118040330002,77.38739301000169,53050.61471232 2025-05-23,22:02:46.000,143,11108349,127765,0,1748037765,13914.030468299992,77.37329475000297,53050.579776720006 2025-05-23,22:02:47.000,143,11108382,127845,0,1748037766,13914.185403429998,77.48608082999999,53050.6077252 2025-05-23,22:02:48.000,143,11108360,127445,0,1748037767,13914.293184389993,77.52837561000342,53050.58676384 2025-05-23,22:02:49.000,143,11108400,127325,0,1748037768,13914.427910589999,77.60591604000365,53050.60073808001 2025-05-23,22:02:50.000,143,11108407,127325,0,1748037769,13914.461592139989,77.56362126000022,53050.58676384 2025-05-23,22:02:51.000,143,11108386,127645,0,1748037770,13914.54916417,77.70460386000195,53050.61471232 2025-05-23,22:02:52.000,143,11108375,127765,0,1748037771,13914.66368143999,77.70460386000195,53050.57278960001 2025-05-23,22:02:53.000,143,11108407,127685,0,1748037772,13914.75125347,77.73280037999939,53050.61471232 2025-05-23,22:02:54.000,143,11108318,127405,0,1748037773,13914.818616569995,77.77509516000282,53050.66362216 2025-05-23,22:02:55.000,143,11108273,127485,0,1748037774,13914.85229812,77.80329168000026,53050.70554488 2025-05-23,22:02:56.000,143,11108407,127685,0,1748037775,13914.946606459991,77.78214429000218,53050.698557760006 2025-05-23,22:02:57.000,143,11108316,127725,0,1748037776,13914.919661219996,77.82443906999833,53050.71951912001 2025-05-23,22:02:58.000,143,11108327,127685,0,1748037777,13914.926397529991,77.83853733000433,53050.73349336 2025-05-23,22:02:59.000,143,11108406,127805,0,1748037778,13914.90618859999,77.84558646000369,53050.73349336 2025-05-23,22:03:00.000,143,11108336,127845,0,1748037779,13914.86577073999,77.81738993999898,53050.71951912001 2025-05-23,22:03:01.000,143,11108417,127485,0,1748037780,13914.85229812,77.86673385000176,53050.77541608 2025-05-23,22:03:02.000,143,11108336,127845,0,1748037781,13914.778198709995,77.8949303699992,53050.76842896001 2025-05-23,22:03:03.000,143,11108298,127885,0,1748037782,13914.677154059995,77.86673385000176,53050.77541608 2025-05-23,22:03:04.000,143,11108352,127685,0,1748037783,13914.67041775,77.8596847200024,53050.82432592 2025-05-23,22:03:05.000,143,11108300,127805,0,1748037784,13914.56263678999,77.88788123999984,53050.7824032 2025-05-23,22:03:06.000,143,11108373,128165,0,1748037785,13914.48180106999,77.88788123999984,53050.747467600006 2025-05-23,22:03:07.000,143,11108337,127725,0,1748037786,13914.367283799998,77.88788123999984,53050.81733880001 2025-05-23,22:03:08.000,143,11108404,127685,0,1748037787,13914.299920699988,77.91607776000455,53050.81035168 2025-05-23,22:03:09.000,143,11108302,127925,0,1748037788,13914.347074869998,77.97951992999879,53050.7824032 2025-05-23,22:03:10.000,143,11108299,128485,0,1748037789,13914.293184389993,77.95837254000071,53050.76842896001 2025-05-23,22:03:11.000,143,11108373,127845,0,1748037790,13914.252766529993,78.00066732000414,53050.7824032 2025-05-23,22:03:12.000,143,11108321,127845,0,1748037791,13914.259502839988,78.0429621000003,53050.77541608 2025-05-23,22:03:13.000,143,11108356,127805,0,1748037792,13914.259502839988,78.02886384000158,53050.698557760006 2025-05-23,22:03:14.000,143,11108352,127725,0,1748037793,13914.259502839988,78.03591297000094,53050.71951912001 2025-05-23,22:03:15.000,143,11108316,127805,0,1748037794,13914.124776639997,78.00066732000414,53050.71951912001 2025-05-23,22:03:16.000,143,11108398,127685,0,1748037795,13914.205612359998,78.05001122999965,53050.712532 2025-05-23,22:03:17.000,143,11108303,127645,0,1748037796,13914.219084979988,78.05001122999965,53050.698557760006 2025-05-23,22:03:18.000,143,11108342,127485,0,1748037797,13914.225821289998,78.0429621000003,53050.68458352 2025-05-23,22:03:19.000,143,11108327,127645,0,1748037798,13914.212348669993,78.02181471000222,53050.71951912001 2025-05-23,22:03:20.000,143,11108320,127605,0,1748037799,13914.158458190002,78.02886384000158,53050.68458352 2025-05-23,22:03:21.000,143,11108304,127805,0,1748037800,13914.104567709997,77.97951992999879,53050.69157064001 2025-05-23,22:03:22.000,143,11108330,127485,0,1748037801,13914.077622470002,77.97247079999943,53050.74048048001 2025-05-23,22:03:23.000,143,11108318,127685,0,1748037802,13914.084358779997,77.90902862999792,53050.70554488 2025-05-23,22:03:24.000,143,11108384,127485,0,1748037803,13914.003523059997,77.88083211000048,53050.712532 2025-05-23,22:03:25.000,143,11108380,127845,0,1748037804,13913.976577820002,77.78919342000154,53050.69157064001 2025-05-23,22:03:26.000,143,11108328,127805,0,1748037805,13913.929423649992,77.7609969000041,53050.69157064001 2025-05-23,22:03:27.000,143,11108361,127805,0,1748037806,13913.889005789992,77.73984950999875,53050.677596400004 2025-05-23,22:03:28.000,143,11108343,127845,0,1748037807,13913.855324240001,77.69050560000323,53050.63567368 2025-05-23,22:03:29.000,143,11108408,127525,0,1748037808,13913.835115310001,77.62001430000237,53050.66362216 2025-05-23,22:03:30.000,143,11108316,127845,0,1748037809,13913.828378999991,77.59181777999765,53050.61471232 2025-05-23,22:03:31.000,143,11108321,127605,0,1748037810,13913.794697450001,77.52132648000406,53050.61471232 2025-05-23,22:03:32.000,143,11108362,127885,0,1748037811,13913.75427959,77.47903170000063,53050.59375096 2025-05-23,22:03:33.000,143,11108299,127845,0,1748037812,13913.77448852,77.40854039999977,53050.56580248 2025-05-23,22:03:34.000,143,11108324,127565,0,1748037813,13913.767752209991,77.4014912700004,53050.558815360004 2025-05-23,22:03:35.000,143,11108338,127805,0,1748037814,13913.73407066,77.38034388000233,53050.54484112 2025-05-23,22:03:36.000,143,11108343,128005,0,1748037815,13913.71386173,77.35919649000425,53050.55182824001 2025-05-23,22:03:37.000,143,11108332,127805,0,1748037816,13913.740806969996,77.37329475000297,53050.48894416 2025-05-23,22:03:38.000,143,11108378,127885,0,1748037817,13913.781224829996,77.36624562000361,53050.509905520004 2025-05-23,22:03:39.000,143,11108372,127845,0,1748037818,13913.747543279991,77.42263865999848,53050.52387976001 2025-05-23,22:03:40.000,143,11108396,127725,0,1748037819,13913.761015899996,77.42263865999848,53050.45400856001 2025-05-23,22:03:41.000,143,11108337,127845,0,1748037820,13913.787961139991,77.42263865999848,53050.47496992 2025-05-23,22:03:42.000,143,11108376,127925,0,1748037821,13913.787961139991,77.46493344000191,53050.51689264 2025-05-23,22:03:43.000,143,11108316,127525,0,1748037822,13913.75427959,77.47198257000127,53050.47496992 2025-05-23,22:03:44.000,143,11108336,127565,0,1748037823,13913.740806969996,77.49312995999935,53050.49593128 2025-05-23,22:03:45.000,143,11108313,127725,0,1748037824,13913.680180179996,77.50017908999871,53050.52387976001 2025-05-23,22:03:46.000,143,11108306,127765,0,1748037825,13913.518508739995,77.47903170000063,53050.48894416 2025-05-23,22:03:47.000,143,11108376,127845,0,1748037826,13913.558926599995,77.57771951999894,53050.51689264 2025-05-23,22:03:48.000,143,11108377,127645,0,1748037827,13913.44440932999,77.62001430000237,53050.4679828 2025-05-23,22:03:49.000,143,11108329,127485,0,1748037828,13913.336628369994,77.64116169000044,53050.44702144 2025-05-23,22:03:50.000,143,11108388,127845,0,1748037829,13913.235583719994,77.76804603000346,53050.44702144 2025-05-23,22:03:51.000,143,11108384,127405,0,1748037830,13913.134539069993,77.78214429000218,53050.37016312 2025-05-23,22:03:52.000,143,11108361,127725,0,1748037831,13912.966131319998,77.8314881999977,53050.33522752001 2025-05-23,22:03:53.000,143,11108382,127685,0,1748037832,13912.898768220002,77.8596847200024,53050.33522752001 2025-05-23,22:03:54.000,143,11108367,127925,0,1748037833,13912.770778329992,77.8949303699992,53050.3282404 2025-05-23,22:03:55.000,143,11108313,128165,0,1748037834,13912.683206299997,77.90902862999792,53050.30029192 2025-05-23,22:03:56.000,143,11108299,127325,0,1748037835,13912.676469990001,77.93722515000263,53050.28631768001 2025-05-23,22:03:57.000,143,11108348,127725,0,1748037836,13912.676469990001,77.91607776000455,53050.27234344 2025-05-23,22:03:58.000,143,11108390,127765,0,1748037837,13912.683206299997,77.90197949999856,53050.27933056 2025-05-23,22:03:59.000,143,11108340,127485,0,1748037838,13912.710151539992,77.94427428000199,53050.23042072 2025-05-23,22:04:00.000,143,11108372,127605,0,1748037839,13912.716887850002,77.93017602000327,53050.21644648001 2025-05-23,22:04:01.000,143,11108325,127765,0,1748037840,13912.770778329992,77.88788123999984,53050.1535624 2025-05-23,22:04:02.000,143,11108329,127525,0,1748037841,13912.885295599997,77.87378298000112,53050.16054952 2025-05-23,22:04:03.000,143,11108401,127485,0,1748037842,13912.932449769993,77.82443906999833,53050.18849800001 2025-05-23,22:04:04.000,143,11108338,127765,0,1748037843,13913.013285489993,77.81034080999962,53050.18151088 2025-05-23,22:04:05.000,143,11108281,127725,0,1748037844,13913.154747999994,77.77509516000282,53050.1535624 2025-05-23,22:04:06.000,143,11108352,127885,0,1748037845,13913.222111099989,77.77509516000282,53050.16054952 2025-05-23,22:04:07.000,143,11108335,127805,0,1748037846,13913.32315574999,77.7962425500009,53050.174523760004 2025-05-23,22:04:08.000,143,11108302,127845,0,1748037847,13913.377046229994,77.7962425500009,53050.174523760004 2025-05-23,22:04:09.000,143,11108348,128005,0,1748037848,13913.41072778,77.75394777000474,53050.18849800001 2025-05-23,22:04:10.000,143,11108354,127845,0,1748037849,13913.52524504999,77.77509516000282,53050.18849800001 2025-05-23,22:04:11.000,143,11108353,127845,0,1748037850,13913.62628969999,77.72575125000003,53050.18849800001 2025-05-23,22:04:12.000,143,11108333,128005,0,1748037851,13913.700389109996,77.7609969000041,53050.195485120006 2025-05-23,22:04:13.000,143,11108313,127765,0,1748037852,13913.747543279991,77.77509516000282,53050.223433600004 2025-05-23,22:04:14.000,143,11108337,127885,0,1748037853,13913.787961139991,77.74689863999811,53050.20247224 2025-05-23,22:04:15.000,143,11108314,127765,0,1748037854,13913.855324240001,77.75394777000474,53050.23042072 2025-05-23,22:04:16.000,143,11108314,127725,0,1748037855,13913.855324240001,77.7962425500009,53050.23042072 2025-05-23,22:04:17.000,143,11108351,127925,0,1748037856,13913.889005789992,77.8314881999977,53050.2583692 2025-05-23,22:04:18.000,143,11108275,127725,0,1748037857,13913.882269479996,77.86673385000176,53050.23740784001 2025-05-23,22:04:19.000,143,11108313,127485,0,1748037858,13913.895742100001,77.88788123999984,53050.30727904 2025-05-23,22:04:20.000,143,11108328,127645,0,1748037859,13913.902478409997,77.95132341000135,53050.28631768001 2025-05-23,22:04:21.000,143,11108371,127605,0,1748037860,13913.875533170001,78.00066732000414,53050.32125328 2025-05-23,22:04:22.000,143,11108322,127685,0,1748037861,13913.848587929991,78.08525688000373,53050.342214640004 2025-05-23,22:04:23.000,143,11108311,128005,0,1748037862,13913.787961139991,78.17689557000267,53050.34920176 2025-05-23,22:04:24.000,143,11108328,127565,0,1748037863,13913.814906380001,78.19804296000075,53050.33522752001 2025-05-23,22:04:25.000,143,11108337,127725,0,1748037864,13913.781224829996,78.24738687000354,53050.342214640004 2025-05-23,22:04:26.000,143,11108316,127525,0,1748037865,13913.73407066,78.29673077999905,53050.34920176 2025-05-23,22:04:27.000,143,11108276,127685,0,1748037866,13913.740806969996,78.3178781700044,53050.342214640004 2025-05-23,22:04:28.000,143,11108302,127645,0,1748037867,13913.73407066,78.33197643000312,53050.38413736001 2025-05-23,22:04:29.000,143,11108346,127325,0,1748037868,13913.727334349991,78.36722207999992,53050.33522752001 2025-05-23,22:04:30.000,143,11108313,127525,0,1748037869,13913.761015899996,78.38132033999864,53050.37016312 2025-05-23,22:04:31.000,143,11108353,127525,0,1748037870,13913.794697450001,78.2896816499997,53050.37016312 2025-05-23,22:04:32.000,143,11108366,127565,0,1748037871,13913.801433759996,78.27558339000097,53050.37016312 2025-05-23,22:04:33.000,143,11108378,128005,0,1748037872,13913.848587929991,78.24738687000354,53050.33522752001 2025-05-23,22:04:34.000,143,11108320,127685,0,1748037873,13913.895742100001,78.17689557000267,53050.37016312 2025-05-23,22:04:35.000,143,11108348,127485,0,1748037874,13913.902478409997,78.16279731000395,53050.35618888001 2025-05-23,22:04:36.000,143,11108346,127285,0,1748037875,13913.902478409997,78.1064042700018,53050.44003432 2025-05-23,22:04:37.000,143,11108340,128005,0,1748037876,13913.936159960002,78.09935514000244,53050.460995680005 2025-05-23,22:04:38.000,143,11108365,127805,0,1748037877,13913.882269479996,78.0429621000003,53050.38413736001 2025-05-23,22:04:39.000,143,11108332,127725,0,1748037878,13913.936159960002,78.07115861999773,53050.44003432 2025-05-23,22:04:40.000,143,11108350,127805,0,1748037879,13913.963105199997,78.02886384000158,53050.45400856001 2025-05-23,22:04:41.000,143,11108341,127885,0,1748037880,13913.895742100001,78.03591297000094,53050.44003432 2025-05-23,22:04:42.000,143,11108327,127485,0,1748037881,13913.875533170001,78.0429621000003,53050.42606008 2025-05-23,22:04:43.000,143,11108363,128005,0,1748037882,13913.855324240001,78.05706035999901,53050.40509872001 2025-05-23,22:04:44.000,143,11108310,127725,0,1748037883,13913.761015899996,78.07820775000437,53050.412085840006 2025-05-23,22:04:45.000,143,11108330,128005,0,1748037884,13913.740806969996,78.12050253000052,53050.42606008 2025-05-23,22:04:46.000,143,11108280,127925,0,1748037885,13913.700389109996,78.16984644000331,53050.41907296 2025-05-23,22:04:47.000,143,11108332,127605,0,1748037886,13913.639762319995,78.19804296000075,53050.391124480004 2025-05-23,22:04:48.000,143,11108340,127645,0,1748037887,13913.59260815,78.28263252000033,53050.41907296 2025-05-23,22:04:49.000,143,11108360,127565,0,1748037888,13913.56566290999,78.2544360000029,53050.3981116 2025-05-23,22:04:50.000,143,11108306,127605,0,1748037889,13913.50503611999,78.27558339000097,53050.3981116 2025-05-23,22:04:51.000,143,11108367,127685,0,1748037890,13913.42420039999,78.30377990999841,53050.43304720001 2025-05-23,22:04:52.000,143,11108339,127645,0,1748037891,13913.39051885,78.26148513000226,53050.45400856001 2025-05-23,22:04:53.000,143,11108351,127485,0,1748037892,13913.377046229994,78.26148513000226,53050.40509872001 2025-05-23,22:04:54.000,143,11108329,127525,0,1748037893,13913.377046229994,78.24033774000418,53050.363176000006 2025-05-23,22:04:55.000,143,11108350,127845,0,1748037894,13913.42420039999,78.17689557000267,53050.38413736001 2025-05-23,22:04:56.000,143,11108397,127685,0,1748037895,13913.45114564,78.1557481800046,53050.33522752001 2025-05-23,22:04:57.000,143,11108322,127725,0,1748037896,13913.46461825999,78.12050253000052,53050.342214640004 2025-05-23,22:04:58.000,143,11108327,127725,0,1748037897,13913.518508739995,78.03591297000094,53050.35618888001 2025-05-23,22:04:59.000,143,11108295,127485,0,1748037898,13913.50503611999,78.0429621000003,53050.34920176 2025-05-23,22:05:00.000,143,11108348,127165,0,1748037899,13913.498299809995,78.02886384000158,53050.37016312 2025-05-23,22:05:01.000,143,11108359,127565,0,1748037900,13913.54545397999,78.02886384000158,53050.342214640004 2025-05-23,22:05:02.000,143,11108381,127685,0,1748037901,13913.52524504999,78.0077164500035,53050.37016312 2025-05-23,22:05:03.000,143,11108335,127565,0,1748037902,13913.538717669995,78.02886384000158,53050.363176000006 2025-05-23,22:05:04.000,143,11108382,127805,0,1748037903,13913.457881949995,78.05001122999965,53050.363176000006 2025-05-23,22:05:05.000,143,11108358,127645,0,1748037904,13913.39051885,78.07115861999773,53050.41907296 2025-05-23,22:05:06.000,143,11108312,127485,0,1748037905,13913.377046229994,78.13460078999924,53050.34920176 2025-05-23,22:05:07.000,143,11108362,127645,0,1748037906,13913.336628369994,78.12755165999988,53050.37715024 2025-05-23,22:05:08.000,143,11108335,127805,0,1748037907,13913.316419439994,78.1416499199986,53050.3981116 2025-05-23,22:05:09.000,143,11108294,127845,0,1748037908,13913.30294681999,78.16279731000395,53050.37715024 2025-05-23,22:05:10.000,143,11108290,128005,0,1748037909,13913.289474199999,78.21919034999883,53050.37016312 2025-05-23,22:05:11.000,143,11108365,127965,0,1748037910,13913.222111099989,78.24738687000354,53050.33522752001 2025-05-23,22:05:12.000,143,11108364,127645,0,1748037911,13913.215374789994,78.18394470000203,53050.35618888001 2025-05-23,22:05:13.000,143,11108347,127685,0,1748037912,13913.148011689998,78.21919034999883,53050.34920176 2025-05-23,22:05:14.000,143,11108331,127845,0,1748037913,13913.073912279993,78.22623947999818,53050.32125328 2025-05-23,22:05:15.000,143,11108354,127845,0,1748037914,13913.046967039998,78.21214121999947,53050.34920176 2025-05-23,22:05:16.000,143,11108326,127645,0,1748037915,13912.993076559993,78.19804296000075,53050.342214640004 2025-05-23,22:05:17.000,143,11108379,127565,0,1748037916,13912.966131319998,78.1416499199986,53050.37715024 2025-05-23,22:05:18.000,143,11108321,127685,0,1748037917,13912.858350360002,78.12755165999988,53050.32125328 2025-05-23,22:05:19.000,143,11108309,127485,0,1748037918,13912.844877739997,78.07115861999773,53050.342214640004 2025-05-23,22:05:20.000,143,11108320,127565,0,1748037919,13912.838141430002,78.03591297000094,53050.32125328 2025-05-23,22:05:21.000,143,11108383,127365,0,1748037920,13912.831405119992,77.99361819000478,53050.391124480004 2025-05-23,22:05:22.000,143,11108300,127605,0,1748037921,13912.851614049992,77.99361819000478,53050.28631768001 2025-05-23,22:05:23.000,143,11108360,127605,0,1748037922,13912.804459879997,77.94427428000199,53050.30727904 2025-05-23,22:05:24.000,143,11108369,127845,0,1748037923,13912.750569399992,77.93722515000263,53050.342214640004 2025-05-23,22:05:25.000,143,11108333,127845,0,1748037924,13912.770778329992,77.90902862999792,53050.23042072 2025-05-23,22:05:26.000,143,11108350,127645,0,1748037925,13912.730360469992,77.91607776000455,53050.223433600004 2025-05-23,22:05:27.000,143,11108351,127485,0,1748037926,13912.689942609992,77.90197949999856,53050.2583692 2025-05-23,22:05:28.000,143,11108397,127605,0,1748037927,13912.609106889991,77.88788123999984,53050.195485120006 2025-05-23,22:05:29.000,143,11108346,127485,0,1748037928,13912.55521641,77.87378298000112,53050.20247224 2025-05-23,22:05:30.000,143,11108366,127845,0,1748037929,13912.508062239991,77.97247079999943,53050.20247224 2025-05-23,22:05:31.000,143,11108366,127685,0,1748037930,13912.40701758999,77.95132341000135,53050.18151088 2025-05-23,22:05:32.000,143,11108310,127645,0,1748037931,13912.319445559995,77.98656905999815,53050.125613920005 2025-05-23,22:05:33.000,143,11108326,127605,0,1748037932,13912.25208246,78.01476558000286,53050.11163968 2025-05-23,22:05:34.000,143,11108341,127205,0,1748037933,13912.19145567,78.03591297000094,53050.13958816 2025-05-23,22:05:35.000,143,11108382,127485,0,1748037934,13912.090411019999,78.06410948999837,53050.14657528001 2025-05-23,22:05:36.000,143,11108321,127885,0,1748037935,13912.097147329994,78.06410948999837,53050.125613920005 2025-05-23,22:05:37.000,143,11108337,127605,0,1748037936,13912.08367470999,78.05001122999965,53050.125613920005 2025-05-23,22:05:38.000,143,11108418,127845,0,1748037937,13912.090411019999,78.06410948999837,53050.16054952 2025-05-23,22:05:39.000,143,11108384,127685,0,1748037938,13912.14430149999,78.05706035999901,53050.06971696001 2025-05-23,22:05:40.000,143,11108359,127725,0,1748037939,13912.04325684999,78.0077164500035,53050.10465256 2025-05-23,22:05:41.000,143,11108405,127245,0,1748037940,13912.279027699995,78.05001122999965,53050.125613920005 2025-05-23,22:05:42.000,143,11108322,127805,0,1748037941,13912.37333604,78.06410948999837,53050.09067832 2025-05-23,22:05:43.000,143,11108386,127645,0,1748037942,13912.440699139996,78.01476558000286,53050.06971696001 2025-05-23,22:05:44.000,143,11108338,127725,0,1748037943,13912.541743789996,77.97951992999879,53050.10465256 2025-05-23,22:05:45.000,143,11108374,127685,0,1748037944,13912.636052130001,77.93017602000327,53050.125613920005 2025-05-23,22:05:46.000,143,11108401,127925,0,1748037945,13912.716887850002,77.90197949999856,53050.11163968 2025-05-23,22:05:47.000,143,11108326,127525,0,1748037946,13912.844877739997,77.8949303699992,53050.11163968 2025-05-23,22:05:48.000,143,11108381,127885,0,1748037947,13912.939186080002,77.8949303699992,53050.20945936 2025-05-23,22:05:49.000,143,11108388,127805,0,1748037948,13913.013285489993,77.87378298000112,53050.18151088 2025-05-23,22:05:50.000,143,11108375,127645,0,1748037949,13913.154747999994,77.93722515000263,53050.13958816 2025-05-23,22:05:51.000,143,11108319,127285,0,1748037950,13913.188429549999,77.95837254000071,53050.13260104 2025-05-23,22:05:52.000,143,11108373,127805,0,1748037951,13913.255792649994,78.00066732000414,53050.223433600004 2025-05-23,22:05:53.000,143,11108391,127765,0,1748037952,13913.289474199999,78.09935514000244,53050.18849800001 2025-05-23,22:05:54.000,143,11108411,127885,0,1748037953,13913.35010099,78.1064042700018,53050.27933056 2025-05-23,22:05:55.000,143,11108381,127485,0,1748037954,13913.377046229994,78.19804296000075,53050.27234344 2025-05-23,22:05:56.000,143,11108389,127565,0,1748037955,13913.38378253999,78.27558339000097,53050.293304800005 2025-05-23,22:05:57.000,143,11108352,127725,0,1748037956,13913.36357360999,78.3531238200012,53050.26535632001 2025-05-23,22:05:58.000,143,11108335,127845,0,1748037957,13913.38378253999,78.40951686000335,53050.33522752001 2025-05-23,22:05:59.000,143,11108340,127965,0,1748037958,13913.39051885,78.46590989999822,53050.37715024 2025-05-23,22:06:00.000,143,11108343,127925,0,1748037959,13913.437673019995,78.53640119999909,53050.34920176 2025-05-23,22:06:01.000,143,11108389,127845,0,1748037960,13913.45114564,78.57164685000316,53050.37016312 2025-05-23,22:06:02.000,143,11108316,127845,0,1748037961,13913.53198136,78.57869598000252,53050.37715024 2025-05-23,22:06:03.000,143,11108337,127645,0,1748037962,13913.53198136,78.59279424000124,53050.38413736001 2025-05-23,22:06:04.000,143,11108423,127485,0,1748037963,13913.62628969999,78.62099075999868,53050.41907296 2025-05-23,22:06:05.000,143,11108341,127805,0,1748037964,13913.707125419991,78.5998433700006,53050.3981116 2025-05-23,22:06:06.000,143,11108372,127685,0,1748037965,13913.781224829996,78.61394162999932,53050.42606008 2025-05-23,22:06:07.000,143,11108338,127525,0,1748037966,13913.875533170001,78.63508902000467,53050.509905520004 2025-05-23,22:06:08.000,143,11108343,127645,0,1748037967,13913.996786750002,78.62099075999868,53050.50291840001 2025-05-23,22:06:09.000,143,11108330,127485,0,1748037968,13914.003523059997,78.62803988999804,53050.54484112 2025-05-23,22:06:10.000,143,11108374,127885,0,1748037969,13914.091095089992,78.5998433700006,53050.54484112 2025-05-23,22:06:11.000,143,11108395,127445,0,1748037970,13914.151721879993,78.64918728000339,53050.537854 2025-05-23,22:06:12.000,143,11108312,127805,0,1748037971,13914.232557599993,78.63508902000467,53050.57278960001 2025-05-23,22:06:13.000,143,11108316,127885,0,1748037972,13914.272975459993,78.65623641000275,53050.59375096 2025-05-23,22:06:14.000,143,11108368,127365,0,1748037973,13914.347074869998,78.63508902000467,53050.69157064001 2025-05-23,22:06:15.000,143,11108383,127765,0,1748037974,13914.347074869998,78.68443293000018,53050.61471232 2025-05-23,22:06:16.000,143,11108338,128005,0,1748037975,13914.400965349989,78.67033467000147,53050.66362216 2025-05-23,22:06:17.000,143,11108348,127925,0,1748037976,13914.387492729998,78.65623641000275,53050.65663504 2025-05-23,22:06:18.000,143,11108369,127765,0,1748037977,13914.441383209989,78.62803988999804,53050.74048048001 2025-05-23,22:06:19.000,143,11108330,127565,0,1748037978,13914.454855829994,78.63508902000467,53050.73349336 2025-05-23,22:06:20.000,143,11108360,127965,0,1748037979,13914.52221892999,78.63508902000467,53050.698557760006 2025-05-23,22:06:21.000,143,11108339,127685,0,1748037980,13914.576109409994,78.60689249999996,53050.77541608 2025-05-23,22:06:22.000,143,11108384,127765,0,1748037981,13914.636736199995,78.63508902000467,53050.83131304 2025-05-23,22:06:23.000,143,11108362,127925,0,1748037982,13914.737780849995,78.60689249999996,53050.82432592 2025-05-23,22:06:24.000,143,11108388,127725,0,1748037983,13914.757989779995,78.57164685000316,53050.82432592 2025-05-23,22:06:25.000,143,11108374,127965,0,1748037984,13914.879243359996,78.58574511000188,53050.845287280004 2025-05-23,22:06:26.000,143,11108353,127685,0,1748037985,13914.980288009996,78.65623641000275,53050.894197120004 2025-05-23,22:06:27.000,143,11108307,127765,0,1748037986,13915.101541589996,78.65623641000275,53050.894197120004 2025-05-23,22:06:28.000,143,11108381,127485,0,1748037987,13915.189113619992,78.7126294500049,53050.90118424 2025-05-23,22:06:29.000,143,11108375,127645,0,1748037988,13915.290158269992,78.74082597000233,53050.9221456 2025-05-23,22:06:30.000,143,11108303,127685,0,1748037989,13915.411411849993,78.82541553000192,53050.99900392 2025-05-23,22:06:31.000,143,11108323,127925,0,1748037990,13915.478774949988,78.83246466000128,53050.9920168 2025-05-23,22:06:32.000,143,11108325,127525,0,1748037991,13915.593292219994,78.90295596000215,53051.06887512 2025-05-23,22:06:33.000,143,11108374,127245,0,1748037992,13915.640446389989,78.97344726000301,53051.131759200005 2025-05-23,22:06:34.000,143,11108381,127725,0,1748037993,13915.714545799994,79.04393856000388,53051.180669040004 2025-05-23,22:06:35.000,143,11108369,127765,0,1748037994,13915.76169996999,79.03688943000452,53051.15970768 2025-05-23,22:06:36.000,143,11108398,127725,0,1748037995,13915.835799379995,79.06508595000196,53051.229578880004 2025-05-23,22:06:37.000,143,11108386,127485,0,1748037996,13915.896426169995,79.07918421000068,53051.25752736 2025-05-23,22:06:38.000,143,11108330,127805,0,1748037997,13915.936844029995,79.00869290999981,53051.31342432 2025-05-23,22:06:39.000,143,11108348,127845,0,1748037998,13915.936844029995,79.00164378000045,53051.348359920004 2025-05-23,22:06:40.000,143,11108416,127845,0,1748037999,13915.90989879,78.91705422000086,53051.45316672 2025-05-23,22:06:41.000,143,11108290,127645,0,1748038000,13915.876217239995,78.87475944000471,53051.42521824 2025-05-23,22:06:42.000,143,11108394,127565,0,1748038001,13915.835799379995,78.82541553000192,53051.46015384001 2025-05-23,22:06:43.000,143,11108401,127645,0,1748038002,13915.795381519994,78.76902248999977,53051.45316672 2025-05-23,22:06:44.000,143,11108432,127605,0,1748038003,13915.754963659994,78.71967858000426,53051.46015384001 2025-05-23,22:06:45.000,143,11108315,127725,0,1748038004,13915.728018419999,78.71967858000426,53051.516050800004 2025-05-23,22:06:46.000,143,11108400,127565,0,1748038005,13915.687600559999,78.71967858000426,53051.4811152 2025-05-23,22:06:47.000,143,11108377,127805,0,1748038006,13915.593292219994,78.71967858000426,53051.4811152 2025-05-23,22:06:48.000,143,11108324,127685,0,1748038007,13915.573083289994,78.74082597000233,53051.42521824 2025-05-23,22:06:49.000,143,11108339,127845,0,1748038008,13915.532665429993,78.8113172700032,53051.46015384001 2025-05-23,22:06:50.000,143,11108330,127565,0,1748038009,13915.498983879988,78.84656292,53051.45316672 2025-05-23,22:06:51.000,143,11108324,127885,0,1748038010,13915.492247569993,78.93820160999894,53051.467140960005 2025-05-23,22:06:52.000,143,11108344,127805,0,1748038011,13915.465302329998,79.00869290999981,53051.46015384001 2025-05-23,22:06:53.000,143,11108347,127765,0,1748038012,13915.498983879988,79.07918421000068,53051.45316672 2025-05-23,22:06:54.000,143,11108383,127765,0,1748038013,13915.505720189998,79.1567246400009,53051.40425688 2025-05-23,22:06:55.000,143,11108355,127685,0,1748038014,13915.525929119998,79.20606855000369,53051.4461796 2025-05-23,22:06:56.000,143,11108348,127565,0,1748038015,13915.552874359993,79.26951071999792,53051.46015384001 2025-05-23,22:06:57.000,143,11108378,127485,0,1748038016,13915.525929119998,79.29770724000264,53051.467140960005 2025-05-23,22:06:58.000,143,11108345,127645,0,1748038017,13915.505720189998,79.32590376000007,53051.4461796 2025-05-23,22:06:59.000,143,11108381,127485,0,1748038018,13915.498983879988,79.32590376000007,53051.49508944 2025-05-23,22:07:00.000,143,11108367,127325,0,1748038019,13915.492247569993,79.34000201999879,53051.46015384001 2025-05-23,22:07:01.000,143,11108334,127845,0,1748038020,13915.492247569993,79.24131420000049,53051.467140960005 2025-05-23,22:07:02.000,143,11108369,127405,0,1748038021,13915.431620779993,79.26951071999792,53051.516050800004 2025-05-23,22:07:03.000,143,11108391,127925,0,1748038022,13915.377730300002,79.16377377000026,53051.45316672 2025-05-23,22:07:04.000,143,11108372,127645,0,1748038023,13915.377730300002,79.10738072999811,53051.49508944 2025-05-23,22:07:05.000,143,11108322,127525,0,1748038024,13915.323839819997,79.05098769000324,53051.53002504001 2025-05-23,22:07:06.000,143,11108333,127365,0,1748038025,13915.283421959997,78.99459465000109,53051.50207656 2025-05-23,22:07:07.000,143,11108417,127685,0,1748038026,13915.189113619992,78.93820160999894,53051.4811152 2025-05-23,22:07:08.000,143,11108353,127645,0,1748038027,13915.128486829992,78.79016987999785,53051.50207656 2025-05-23,22:07:09.000,143,11108358,127605,0,1748038028,13915.054387420001,78.74787510000169,53051.45316672 2025-05-23,22:07:10.000,143,11108380,127805,0,1748038029,13914.926397529991,78.72672771000362,53051.4461796 2025-05-23,22:07:11.000,143,11108365,127845,0,1748038030,13914.80514394999,78.65623641000275,53051.46015384001 2025-05-23,22:07:12.000,143,11108392,127885,0,1748038031,13914.70409929999,78.67738380000083,53051.40425688 2025-05-23,22:07:13.000,143,11108394,127845,0,1748038032,13914.62999989,78.61394162999932,53051.4461796 2025-05-23,22:07:14.000,143,11108326,127485,0,1748038033,13914.528955239999,78.62099075999868,53051.38329552 2025-05-23,22:07:15.000,143,11108376,127725,0,1748038034,13914.461592139989,78.5998433700006,53051.418231120006 2025-05-23,22:07:16.000,143,11108377,127805,0,1748038035,13914.448119519999,78.67738380000083,53051.33438568 2025-05-23,22:07:17.000,143,11108324,127765,0,1748038036,13914.380756419989,78.68443293000018,53051.38329552 2025-05-23,22:07:18.000,143,11108384,127885,0,1748038037,13914.407701659999,78.7126294500049,53051.3064372 2025-05-23,22:07:19.000,143,11108340,128165,0,1748038038,13914.394229039994,78.74082597000233,53051.33438568 2025-05-23,22:07:20.000,143,11108383,127885,0,1748038039,13914.400965349989,78.76197336000041,53051.33438568 2025-05-23,22:07:21.000,143,11108328,128165,0,1748038040,13914.427910589999,78.75492423000105,53051.32041144001 2025-05-23,22:07:22.000,143,11108432,127685,0,1748038041,13914.434646899994,78.87475944000471,53051.32041144001 2025-05-23,22:07:23.000,143,11108328,127845,0,1748038042,13914.535691549994,78.81836640000256,53051.39028264001 2025-05-23,22:07:24.000,143,11108287,127805,0,1748038043,13914.535691549994,78.80426814000384,53051.33438568 2025-05-23,22:07:25.000,143,11108402,127805,0,1748038044,13914.636736199995,78.84656292,53051.36233416001 2025-05-23,22:07:26.000,143,11108415,128005,0,1748038045,13914.677154059995,78.83246466000128,53051.28547584 2025-05-23,22:07:27.000,143,11108387,127685,0,1748038046,13914.697362989995,78.83951379000064,53051.31342432 2025-05-23,22:07:28.000,143,11108339,127565,0,1748038047,13914.72430822999,78.81836640000256,53051.34137280001 2025-05-23,22:07:29.000,143,11108361,127645,0,1748038048,13914.75125347,78.8113172700032,53051.33438568 2025-05-23,22:07:30.000,143,11108412,127485,0,1748038049,13914.79167133,78.79721901000448,53051.35534704 2025-05-23,22:07:31.000,143,11108332,127885,0,1748038050,13914.72430822999,78.76902248999977,53051.397269760004 2025-05-23,22:07:32.000,143,11108342,127365,0,1748038051,13914.677154059995,78.79016987999785,53051.3763084 2025-05-23,22:07:33.000,143,11108365,127885,0,1748038052,13914.65020882,78.76902248999977,53051.38329552 2025-05-23,22:07:34.000,143,11108372,127565,0,1748038053,13914.528955239999,78.77607161999913,53051.36233416001 2025-05-23,22:07:35.000,143,11108348,127805,0,1748038054,13914.495273689994,78.74787510000169,53051.418231120006 2025-05-23,22:07:36.000,143,11108384,127805,0,1748038055,13914.407701659999,78.75492423000105,53051.45316672 2025-05-23,22:07:37.000,143,11108382,127845,0,1748038056,13914.340338559989,78.74082597000233,53051.40425688 2025-05-23,22:07:38.000,143,11108352,127685,0,1748038057,13914.272975459993,78.75492423000105,53051.35534704 2025-05-23,22:07:39.000,143,11108370,127525,0,1748038058,13914.266239149998,78.76902248999977,53051.3763084 2025-05-23,22:07:40.000,143,11108404,127565,0,1748038059,13914.279711769988,78.76902248999977,53051.36233416001 2025-05-23,22:07:41.000,143,11108391,127685,0,1748038060,13914.340338559989,78.86066117999871,53051.348359920004 2025-05-23,22:07:42.000,143,11108323,127365,0,1748038061,13914.333602249993,78.81836640000256,53051.369321280006 2025-05-23,22:07:43.000,143,11108377,127645,0,1748038062,13914.380756419989,78.70558031999826,53051.369321280006 2025-05-23,22:07:44.000,143,11108384,127805,0,1748038063,13914.461592139989,78.76197336000041,53051.39028264001 2025-05-23,22:07:45.000,143,11108321,127845,0,1748038064,13914.58958203,78.74082597000233,53051.32041144001 2025-05-23,22:07:46.000,143,11108370,127765,0,1748038065,13914.72430822999,78.74082597000233,53051.29246296001 2025-05-23,22:07:47.000,143,11108369,127685,0,1748038066,13914.82535287999,78.70558031999826,53051.38329552 2025-05-23,22:07:48.000,143,11108367,127765,0,1748038067,13914.987024319991,78.68443293000018,53051.40425688 2025-05-23,22:07:49.000,143,11108347,127725,0,1748038068,13915.088068969992,78.64213815000403,53051.38329552 2025-05-23,22:07:50.000,143,11108363,127885,0,1748038069,13915.216058860002,78.57869598000252,53051.39028264001 2025-05-23,22:07:51.000,143,11108382,127325,0,1748038070,13915.350785059993,78.58574511000188,53051.4461796 2025-05-23,22:07:52.000,143,11108360,127965,0,1748038071,13915.431620779993,78.5645977200038,53051.41124400001 2025-05-23,22:07:53.000,143,11108342,127965,0,1748038072,13915.546138049998,78.55049945999781,53051.43919248001 2025-05-23,22:07:54.000,143,11108383,127925,0,1748038073,13915.626973769999,78.52935206999973,53051.516050800004 2025-05-23,22:07:55.000,143,11108299,127965,0,1748038074,13915.653919009994,78.47295903000486,53051.564960640004 2025-05-23,22:07:56.000,143,11108333,127685,0,1748038075,13915.714545799994,78.44476251000015,53051.57194776 2025-05-23,22:07:57.000,143,11108339,127925,0,1748038076,13915.728018419999,78.40246773000399,53051.6208576 2025-05-23,22:07:58.000,143,11108395,127725,0,1748038077,13915.754963659994,78.43771338000079,53051.60688336001 2025-05-23,22:07:59.000,143,11108347,127245,0,1748038078,13915.72128210999,78.36722207999992,53051.634831840005 2025-05-23,22:08:00.000,143,11108370,127565,0,1748038079,13915.775172589994,78.36017295000056,53051.704703040006 2025-05-23,22:08:01.000,143,11108372,127405,0,1748038080,13915.82232675999,78.28263252000033,53051.66278032 2025-05-23,22:08:02.000,143,11108394,127565,0,1748038081,13915.82232675999,78.29673077999905,53051.66976744 2025-05-23,22:08:03.000,143,11108336,127725,0,1748038082,13915.80211782999,78.31082903999777,53051.71169016 2025-05-23,22:08:04.000,143,11108375,127565,0,1748038083,13915.856008309995,78.33902556000248,53051.732651520004 2025-05-23,22:08:05.000,143,11108365,127885,0,1748038084,13915.86948093,78.34607469000184,53051.67675456001 2025-05-23,22:08:06.000,143,11108356,127845,0,1748038085,13915.95031665,78.37427120999928,53051.71867728 2025-05-23,22:08:07.000,143,11108358,127805,0,1748038086,13915.78190889999,78.3531238200012,53051.71169016 2025-05-23,22:08:08.000,143,11108374,127725,0,1748038087,13916.017679749995,78.43066425000143,53051.77457424001 2025-05-23,22:08:09.000,143,11108382,127685,0,1748038088,13916.09177916,78.45886076999886,53051.76758712 2025-05-23,22:08:10.000,143,11108325,127405,0,1748038089,13916.186087499991,78.50820468000165,53051.732651520004 2025-05-23,22:08:11.000,143,11108397,127645,0,1748038090,13916.260186909996,78.55049945999781,53051.802522720005 2025-05-23,22:08:12.000,143,11108364,127725,0,1748038091,13916.300604769996,78.64213815000403,53051.82348408001 2025-05-23,22:08:13.000,143,11108325,127685,0,1748038092,13916.367967869992,78.68443293000018,53051.872393920006 2025-05-23,22:08:14.000,143,11108318,127645,0,1748038093,13916.381440489997,78.76902248999977,53051.90732952 2025-05-23,22:08:15.000,143,11108335,127565,0,1748038094,13916.421858349997,78.83951379000064,53051.872393920006 2025-05-23,22:08:16.000,143,11108295,127725,0,1748038095,13916.394913110002,78.87475944000471,53051.900342400004 2025-05-23,22:08:17.000,143,11108376,127685,0,1748038096,13916.408385729992,78.9593490000043,53051.970213600005 2025-05-23,22:08:18.000,143,11108338,127685,0,1748038097,13916.381440489997,78.98754552000173,53051.935278 2025-05-23,22:08:19.000,143,11108385,127485,0,1748038098,13916.314077390001,79.05098769000324,53051.95623936 2025-05-23,22:08:20.000,143,11108341,127925,0,1748038099,13916.266923219991,79.0580368200026,53051.96322648001 2025-05-23,22:08:21.000,143,11108298,127485,0,1748038100,13916.199560119996,79.10033159999875,53051.95623936 2025-05-23,22:08:22.000,143,11108406,127885,0,1748038101,13916.138933329996,79.13557725000283,53052.01213632001 2025-05-23,22:08:23.000,143,11108388,128045,0,1748038102,13916.078306539996,79.17787202999898,53051.97720072 2025-05-23,22:08:24.000,143,11108356,127525,0,1748038103,13916.01094344,79.20606855000369,53051.95623936 2025-05-23,22:08:25.000,143,11108398,128165,0,1748038104,13915.92337140999,79.1919702899977,53051.94925224 2025-05-23,22:08:26.000,143,11108386,127885,0,1748038105,13915.835799379995,79.22721594000177,53052.0051492 2025-05-23,22:08:27.000,143,11108417,127765,0,1748038106,13915.78864521,79.20606855000369,53051.92829088 2025-05-23,22:08:28.000,143,11108374,127565,0,1748038107,13915.72128210999,79.24131420000049,53051.98418784 2025-05-23,22:08:29.000,143,11108325,127925,0,1748038108,13915.667391629999,79.21311768000305,53051.94925224 2025-05-23,22:08:30.000,143,11108340,127965,0,1748038109,13915.633710079994,79.18492115999834,53051.99117496001 2025-05-23,22:08:31.000,143,11108435,127805,0,1748038110,13915.613501149994,79.1919702899977,53052.01213632001 2025-05-23,22:08:32.000,143,11108403,127805,0,1748038111,13915.640446389989,79.17082289999962,53051.99816208 2025-05-23,22:08:33.000,143,11108411,127605,0,1748038112,13915.647182699999,79.17082289999962,53051.935278 2025-05-23,22:08:34.000,143,11108394,127965,0,1748038113,13915.633710079994,79.13557725000283,53051.935278 2025-05-23,22:08:35.000,143,11108373,127805,0,1748038114,13915.653919009994,79.14262638000218,53051.92829088 2025-05-23,22:08:36.000,143,11108350,127685,0,1748038115,13915.660655319989,79.16377377000026,53051.94925224 2025-05-23,22:08:37.000,143,11108358,127405,0,1748038116,13915.660655319989,79.1214789900041,53052.0051492 2025-05-23,22:08:38.000,143,11108334,127685,0,1748038117,13915.653919009994,79.13557725000283,53051.91431664001 2025-05-23,22:08:39.000,143,11108372,128125,0,1748038118,13915.633710079994,79.16377377000026,53051.900342400004 2025-05-23,22:08:40.000,143,11108354,127685,0,1748038119,13915.620237459989,79.1919702899977,53051.90732952 2025-05-23,22:08:41.000,143,11108398,127725,0,1748038120,13915.593292219994,79.24836332999985,53051.872393920006 2025-05-23,22:08:42.000,143,11108336,127485,0,1748038121,13915.552874359993,79.29065811000328,53051.92829088 2025-05-23,22:08:43.000,143,11108420,127765,0,1748038122,13915.566346979998,79.31885463000071,53051.935278 2025-05-23,22:08:44.000,143,11108345,127965,0,1748038123,13915.478774949988,79.3681985400035,53051.872393920006 2025-05-23,22:08:45.000,143,11108422,127645,0,1748038124,13915.485511259998,79.41049331999966,53051.851432560004 2025-05-23,22:08:46.000,143,11108322,127685,0,1748038125,13915.431620779993,79.44573897000373,53051.84444544001 2025-05-23,22:08:47.000,143,11108326,127565,0,1748038126,13915.391202919993,79.44573897000373,53051.851432560004 2025-05-23,22:08:48.000,143,11108328,127565,0,1748038127,13915.364257679998,79.5162302700046,53051.84444544001 2025-05-23,22:08:49.000,143,11108308,127565,0,1748038128,13915.364257679998,79.50918113999796,53051.89335528001 2025-05-23,22:08:50.000,143,11108346,127445,0,1748038129,13915.290158269992,79.50918113999796,53051.86540680001 2025-05-23,22:08:51.000,143,11108355,127685,0,1748038130,13915.350785059993,79.49508287999925,53051.81649696 2025-05-23,22:08:52.000,143,11108374,127565,0,1748038131,13915.377730300002,79.48098462000053,53051.82348408001 2025-05-23,22:08:53.000,143,11108412,127965,0,1748038132,13915.323839819997,79.43868984000437,53051.78854848 2025-05-23,22:08:54.000,143,11108402,127565,0,1748038133,13915.323839819997,79.37524767000286,53051.79553560001 2025-05-23,22:08:55.000,143,11108369,127765,0,1748038134,13915.337312440002,79.36114941000415,53051.80950984 2025-05-23,22:08:56.000,143,11108307,127845,0,1748038135,13915.323839819997,79.28360898000392,53051.8304712 2025-05-23,22:08:57.000,143,11108309,127845,0,1748038136,13915.350785059993,79.23426507000113,53051.84444544001 2025-05-23,22:08:58.000,143,11108374,127765,0,1748038137,13915.337312440002,79.20606855000369,53051.84444544001 2025-05-23,22:08:59.000,143,11108305,128085,0,1748038138,13915.344048749997,79.1567246400009,53051.80950984 2025-05-23,22:09:00.000,143,11108320,127805,0,1748038139,13915.330576129993,79.18492115999834,53051.753612880006 2025-05-23,22:09:01.000,143,11108368,127845,0,1748038140,13915.350785059993,79.14262638000218,53051.78156136 2025-05-23,22:09:02.000,143,11108388,127725,0,1748038141,13915.344048749997,79.16377377000026,53051.78854848 2025-05-23,22:09:03.000,143,11108417,127605,0,1748038142,13915.357521370002,79.17082289999962,53051.81649696 2025-05-23,22:09:04.000,143,11108372,127565,0,1748038143,13915.384466609998,79.17787202999898,53051.851432560004 2025-05-23,22:09:05.000,143,11108379,127645,0,1748038144,13915.404675539998,79.17082289999962,53051.82348408001 2025-05-23,22:09:06.000,143,11108398,127485,0,1748038145,13915.404675539998,79.16377377000026,53051.8304712 2025-05-23,22:09:07.000,143,11108330,127445,0,1748038146,13915.404675539998,79.1919702899977,53051.81649696 2025-05-23,22:09:08.000,143,11108328,127525,0,1748038147,13915.438357089988,79.2554124599992,53051.79553560001 2025-05-23,22:09:09.000,143,11108320,127565,0,1748038148,13915.485511259998,79.31180550000136,53051.80950984 2025-05-23,22:09:10.000,143,11108305,127565,0,1748038149,13915.485511259998,79.38229680000222,53051.78854848 2025-05-23,22:09:11.000,143,11108353,127525,0,1748038150,13915.498983879988,79.38934593000158,53051.82348408001 2025-05-23,22:09:12.000,143,11108407,127485,0,1748038151,13915.546138049998,79.41754244999902,53051.8304712 2025-05-23,22:09:13.000,143,11108328,127565,0,1748038152,13915.566346979998,79.41754244999902,53051.8304712 2025-05-23,22:09:14.000,143,11108299,127925,0,1748038153,13915.559610669989,79.4034441900003,53051.7606 2025-05-23,22:09:15.000,143,11108358,127685,0,1748038154,13915.674127939994,79.53737766000268,53051.88636816 2025-05-23,22:09:16.000,143,11108389,127765,0,1748038155,13915.74149103999,79.59377070000482,53051.86540680001 2025-05-23,22:09:17.000,143,11108349,127525,0,1748038156,13915.76843628,79.60081983000418,53051.86540680001 2025-05-23,22:09:18.000,143,11108386,127565,0,1748038157,13915.84253568999,79.62196722000226,53051.86540680001 2025-05-23,22:09:19.000,143,11108358,127365,0,1748038158,13915.916635099995,79.67836026000441,53051.87938104 2025-05-23,22:09:20.000,143,11108358,127445,0,1748038159,13916.01094344,79.73475329999928,53051.872393920006 2025-05-23,22:09:21.000,143,11108366,127765,0,1748038160,13916.08504284999,79.76999895000336,53051.921303760006 2025-05-23,22:09:22.000,143,11108324,127805,0,1748038161,13916.118724399996,79.81229372999951,53051.92829088 2025-05-23,22:09:23.000,143,11108305,127685,0,1748038162,13916.179351189996,79.77704808000271,53051.94226512001 2025-05-23,22:09:24.000,143,11108366,127525,0,1748038163,13916.293868460001,79.83344112000486,53051.99117496001 2025-05-23,22:09:25.000,143,11108399,127725,0,1748038164,13916.374704180002,79.80524460000015,53051.95623936 2025-05-23,22:09:26.000,143,11108398,127645,0,1748038165,13916.448803589992,79.75590069000464,53052.04707192 2025-05-23,22:09:27.000,143,11108410,127565,0,1748038166,13916.543111929997,79.78409721000207,53052.068033280004 2025-05-23,22:09:28.000,143,11108348,127445,0,1748038167,13916.590266099993,79.72065504000057,53052.088994640006 2025-05-23,22:09:29.000,143,11108319,127725,0,1748038168,13916.637420269988,79.74180242999864,53052.0750204 2025-05-23,22:09:30.000,143,11108336,127925,0,1748038169,13916.698047059988,79.66426199999842,53052.12393024 2025-05-23,22:09:31.000,143,11108332,128005,0,1748038170,13916.751937539993,79.68540939000377,53052.207775680006 2025-05-23,22:09:32.000,143,11108386,127765,0,1748038171,13916.805828019998,79.63606548000098,53052.186814320004 2025-05-23,22:09:33.000,143,11108428,127925,0,1748038172,13916.846245879999,79.62196722000226,53052.22873704001 2025-05-23,22:09:34.000,143,11108380,127645,0,1748038173,13916.893400049994,79.60786896000354,53052.24969840001 2025-05-23,22:09:35.000,143,11108363,127805,0,1748038174,13916.913608979994,79.58672156999819,53052.26367264 2025-05-23,22:09:36.000,143,11108397,127845,0,1748038175,13916.933817909994,79.57967243999883,53052.24969840001 2025-05-23,22:09:37.000,143,11108387,127685,0,1748038176,13916.913608979994,79.57967243999883,53052.305595360005 2025-05-23,22:09:38.000,143,11108346,127605,0,1748038177,13916.879927429989,79.57967243999883,53052.284634 2025-05-23,22:09:39.000,143,11108376,127485,0,1748038178,13916.859718499989,79.57262330999947,53052.36847944001 2025-05-23,22:09:40.000,143,11108332,127645,0,1748038179,13916.846245879999,79.55852505000075,53052.34751808001 2025-05-23,22:09:41.000,143,11108359,127685,0,1748038180,13916.799091709989,79.55852505000075,53052.36847944001 2025-05-23,22:09:42.000,143,11108332,127845,0,1748038181,13916.745201229998,79.5514759200014,53052.36847944001 2025-05-23,22:09:43.000,143,11108349,127805,0,1748038182,13916.529639309992,79.45983723000245,53052.39642792001 2025-05-23,22:09:44.000,143,11108397,127805,0,1748038183,13916.677838129988,79.48803374999989,53052.44533776001 2025-05-23,22:09:45.000,143,11108398,127805,0,1748038184,13916.637420269988,79.45278810000309,53052.41040216 2025-05-23,22:09:46.000,143,11108406,127765,0,1748038185,13916.610475029993,79.47393549000117,53052.34751808001 2025-05-23,22:09:47.000,143,11108324,127765,0,1748038186,13916.536375620002,79.43868984000437,53052.403415040004 2025-05-23,22:09:48.000,143,11108344,127485,0,1748038187,13916.529639309992,79.43164070999774,53052.46629912001 2025-05-23,22:09:49.000,143,11108327,127765,0,1748038188,13916.502694069997,79.39639506000094,53052.3894408 2025-05-23,22:09:50.000,143,11108364,127685,0,1748038189,13916.448803589992,79.37524767000286,53052.3894408 2025-05-23,22:09:51.000,143,11108351,127525,0,1748038190,13916.509430379992,79.39639506000094,53052.41040216 2025-05-23,22:09:52.000,143,11108404,127845,0,1748038191,13916.428594659992,79.33295288999943,53052.375466560006 2025-05-23,22:09:53.000,143,11108356,127685,0,1748038192,13916.415122040002,79.29770724000264,53052.36847944001 2025-05-23,22:09:54.000,143,11108355,127725,0,1748038193,13916.408385729992,79.28360898000392,53052.46629912001 2025-05-23,22:09:55.000,143,11108382,127845,0,1748038194,13916.401649419997,79.304756370002,53052.424376400006 2025-05-23,22:09:56.000,143,11108396,127525,0,1748038195,13916.448803589992,79.27655985000456,53052.41738928001 2025-05-23,22:09:57.000,143,11108374,127805,0,1748038196,13916.435330970002,79.2554124599992,53052.41040216 2025-05-23,22:09:58.000,143,11108296,127645,0,1748038197,13916.428594659992,79.26951071999792,53052.44533776001 2025-05-23,22:09:59.000,143,11108360,127685,0,1748038198,13916.408385729992,79.28360898000392,53052.43835064 2025-05-23,22:10:00.000,143,11108365,127805,0,1748038199,13916.367967869992,79.29770724000264,53052.424376400006 2025-05-23,22:10:01.000,143,11108291,127565,0,1748038200,13916.381440489997,79.32590376000007,53052.36847944001 2025-05-23,22:10:02.000,143,11108316,127845,0,1748038201,13916.334286320001,79.34000201999879,53052.403415040004 2025-05-23,22:10:03.000,143,11108372,127685,0,1748038202,13916.253450600001,79.34705114999815,53052.34751808001 2025-05-23,22:10:04.000,143,11108385,127725,0,1748038203,13916.179351189996,79.3681985400035,53052.403415040004 2025-05-23,22:10:05.000,143,11108370,127885,0,1748038204,13916.145669639991,79.36114941000415,53052.41040216 2025-05-23,22:10:06.000,143,11108372,127805,0,1748038205,13916.0513613,79.36114941000415,53052.41040216 2025-05-23,22:10:07.000,143,11108389,127765,0,1748038206,13915.997470819995,79.32590376000007,53052.39642792001 2025-05-23,22:10:08.000,143,11108388,127885,0,1748038207,13915.90316247999,79.32590376000007,53052.38245368 2025-05-23,22:10:09.000,143,11108339,127725,0,1748038208,13915.835799379995,79.33295288999943,53052.354505200004 2025-05-23,22:10:10.000,143,11108287,127485,0,1748038209,13915.748227349999,79.32590376000007,53052.403415040004 2025-05-23,22:10:11.000,143,11108306,127725,0,1748038210,13915.694336869994,79.304756370002,53052.31258248 2025-05-23,22:10:12.000,143,11108337,127525,0,1748038211,13915.653919009994,79.26951071999792,53052.32655672001 2025-05-23,22:10:13.000,143,11108369,127685,0,1748038212,13915.600028529989,79.24836332999985,53052.31258248 2025-05-23,22:10:14.000,143,11108407,128125,0,1748038213,13915.573083289994,79.27655985000456,53052.29860824001 2025-05-23,22:10:15.000,143,11108383,127485,0,1748038214,13915.586555909998,79.21311768000305,53052.27764688001 2025-05-23,22:10:16.000,143,11108407,127925,0,1748038215,13915.626973769999,79.20606855000369,53052.27065976 2025-05-23,22:10:17.000,143,11108369,127725,0,1748038216,13915.600028529989,79.19901942000433,53052.22174992 2025-05-23,22:10:18.000,143,11108364,127805,0,1748038217,13915.586555909998,79.16377377000026,53052.22873704001 2025-05-23,22:10:19.000,143,11108369,127805,0,1748038218,13915.573083289994,79.14967551000154,53052.235724160004 2025-05-23,22:10:20.000,143,11108336,127485,0,1748038219,13915.525929119998,79.12852812000347,53052.19380144 2025-05-23,22:10:21.000,143,11108350,127805,0,1748038220,13915.532665429993,79.14262638000218,53052.207775680006 2025-05-23,22:10:22.000,143,11108314,127605,0,1748038221,13915.492247569993,79.17082289999962,53052.20078856001 2025-05-23,22:10:23.000,143,11108313,127445,0,1748038222,13915.451829709993,79.14967551000154,53052.16585296 2025-05-23,22:10:24.000,143,11108377,127405,0,1748038223,13915.384466609998,79.18492115999834,53052.22873704001 2025-05-23,22:10:25.000,143,11108403,127485,0,1748038224,13915.303630889997,79.19901942000433,53052.207775680006 2025-05-23,22:10:26.000,143,11108410,127605,0,1748038225,13915.263213029997,79.18492115999834,53052.17284008 2025-05-23,22:10:27.000,143,11108382,127805,0,1748038226,13915.209322549992,79.1919702899977,53052.2147628 2025-05-23,22:10:28.000,143,11108371,127805,0,1748038227,13915.047651109991,79.1567246400009,53052.24271128 2025-05-23,22:10:29.000,143,11108398,127805,0,1748038228,13915.081332659996,79.14262638000218,53052.137904480005 2025-05-23,22:10:30.000,143,11108402,128045,0,1748038229,13915.007233249991,79.0932824699994,53052.12393024 2025-05-23,22:10:31.000,143,11108377,127845,0,1748038230,13914.960079079996,79.07918421000068,53052.06104616001 2025-05-23,22:10:32.000,143,11108379,127805,0,1748038231,13914.926397529991,79.07213508000132,53052.08200752001 2025-05-23,22:10:33.000,143,11108406,127605,0,1748038232,13914.89271598,79.03688943000452,53051.99117496001 2025-05-23,22:10:34.000,143,11108410,127565,0,1748038233,13914.79167133,79.00869290999981,53052.068033280004 2025-05-23,22:10:35.000,143,11108340,127605,0,1748038234,13914.778198709995,78.96639813000365,53052.03309768001 2025-05-23,22:10:36.000,143,11108350,127645,0,1748038235,13914.7714624,78.92410335000022,53052.02611056 2025-05-23,22:10:37.000,143,11108376,127725,0,1748038236,13914.76472608999,78.87475944000471,53051.970213600005 2025-05-23,22:10:38.000,143,11108372,127645,0,1748038237,13914.757989779995,78.9100050900015,53051.970213600005 2025-05-23,22:10:39.000,143,11108385,128085,0,1748038238,13914.68389036999,78.85361204999936,53051.94226512001 2025-05-23,22:10:40.000,143,11108384,127725,0,1748038239,13914.72430822999,78.80426814000384,53051.92829088 2025-05-23,22:10:41.000,143,11108411,127885,0,1748038240,13914.64347250999,78.76197336000041,53051.92829088 2025-05-23,22:10:42.000,143,11108352,127805,0,1748038241,13914.636736199995,78.77607161999913,53051.872393920006 2025-05-23,22:10:43.000,143,11108339,127885,0,1748038242,13914.58284571999,78.77607161999913,53051.83745832 2025-05-23,22:10:44.000,143,11108400,127685,0,1748038243,13914.555900479994,78.73377684000297,53051.851432560004 2025-05-23,22:10:45.000,143,11108377,127645,0,1748038244,13914.528955239999,78.7126294500049,53051.802522720005 2025-05-23,22:10:46.000,143,11108349,127765,0,1748038245,13914.448119519999,78.7126294500049,53051.802522720005 2025-05-23,22:10:47.000,143,11108380,127925,0,1748038246,13914.340338559989,78.6985311899989,53051.82348408001 2025-05-23,22:10:48.000,143,11108366,127525,0,1748038247,13914.313393319993,78.70558031999826,53051.732651520004 2025-05-23,22:10:49.000,143,11108377,127485,0,1748038248,13914.212348669993,78.73377684000297,53051.78854848 2025-05-23,22:10:50.000,143,11108404,127645,0,1748038249,13914.118040330002,78.6985311899989,53051.72566440001 2025-05-23,22:10:51.000,143,11108402,127685,0,1748038250,13914.064149849997,78.69148205999954,53051.77457424001 2025-05-23,22:10:52.000,143,11108400,127405,0,1748038251,13914.003523059997,78.7126294500049,53051.704703040006 2025-05-23,22:10:53.000,143,11108343,127485,0,1748038252,13913.889005789992,78.75492423000105,53051.64880608 2025-05-23,22:10:54.000,143,11108345,127725,0,1748038253,13913.801433759996,78.77607161999913,53051.62784472001 2025-05-23,22:10:55.000,143,11108359,127485,0,1748038254,13913.71386173,78.81836640000256,53051.62784472001 2025-05-23,22:10:56.000,143,11108386,127765,0,1748038255,13913.659971249996,78.84656292,53051.64181896 2025-05-23,22:10:57.000,143,11108342,127845,0,1748038256,13913.518508739995,78.88885770000343,53051.585922000006 2025-05-23,22:10:58.000,143,11108375,127045,0,1748038257,13913.397255159995,78.9452507399983,53051.54399928 2025-05-23,22:10:59.000,143,11108415,127565,0,1748038258,13913.30294681999,78.98754552000173,53051.564960640004 2025-05-23,22:11:00.000,143,11108434,127685,0,1748038259,13913.208638479999,79.0580368200026,53051.52303792 2025-05-23,22:11:01.000,143,11108319,127445,0,1748038260,13913.067175969998,79.07918421000068,53051.48810232001 2025-05-23,22:11:02.000,143,11108366,127725,0,1748038261,13912.952658699993,79.13557725000283,53051.4811152 2025-05-23,22:11:03.000,143,11108404,127525,0,1748038262,13912.898768220002,79.17787202999898,53051.467140960005 2025-05-23,22:11:04.000,143,11108360,127685,0,1748038263,13912.784250949997,79.24131420000049,53051.47412808 2025-05-23,22:11:05.000,143,11108341,127485,0,1748038264,13912.683206299997,79.24836332999985,53051.42521824 2025-05-23,22:11:06.000,143,11108389,127765,0,1748038265,13912.561952719996,79.29770724000264,53051.397269760004 2025-05-23,22:11:07.000,143,11108368,127765,0,1748038266,13912.460908069996,79.33295288999943,53051.36233416001 2025-05-23,22:11:08.000,143,11108361,127485,0,1748038267,13912.380072349995,79.33295288999943,53051.32739856 2025-05-23,22:11:09.000,143,11108379,127685,0,1748038268,13912.33291818,79.32590376000007,53051.27848872 2025-05-23,22:11:10.000,143,11108453,127645,0,1748038269,13912.25208246,79.31885463000071,53051.27848872 2025-05-23,22:11:11.000,143,11108359,127685,0,1748038270,13912.11061995,79.36114941000415,53051.180669040004 2025-05-23,22:11:12.000,143,11108387,127485,0,1748038271,13912.06346577999,79.32590376000007,53051.20861752 2025-05-23,22:11:13.000,143,11108373,128005,0,1748038272,13912.029784229999,79.32590376000007,53051.1666948 2025-05-23,22:11:14.000,143,11108330,127765,0,1748038273,13912.023047919989,79.31885463000071,53051.131759200005 2025-05-23,22:11:15.000,143,11108350,127965,0,1748038274,13911.908530649998,79.33295288999943,53051.15970768 2025-05-23,22:11:16.000,143,11108417,127845,0,1748038275,13911.854640169993,79.31180550000136,53051.06887512 2025-05-23,22:11:17.000,143,11108328,127685,0,1748038276,13911.834431239993,79.304756370002,53051.033939520006 2025-05-23,22:11:18.000,143,11108385,127725,0,1748038277,13911.820958619988,79.29065811000328,53050.99900392 2025-05-23,22:11:19.000,143,11108392,127645,0,1748038278,13911.733386589993,79.34705114999815,53050.95708120001 2025-05-23,22:11:20.000,143,11108361,127765,0,1748038279,13911.760331830003,79.34000201999879,53050.90118424 2025-05-23,22:11:21.000,143,11108347,127485,0,1748038280,13911.746859209998,79.38229680000222,53050.90118424 2025-05-23,22:11:22.000,143,11108391,127485,0,1748038281,13911.719913970002,79.43868984000437,53050.87323576 2025-05-23,22:11:23.000,143,11108343,127445,0,1748038282,13911.699705040002,79.48098462000053,53050.8522744 2025-05-23,22:11:24.000,143,11108361,127445,0,1748038283,13911.692968729993,79.49508287999925,53050.7824032 2025-05-23,22:11:25.000,143,11108373,127565,0,1748038284,13911.659287180002,79.55852505000075,53050.78939032001 2025-05-23,22:11:26.000,143,11108350,127725,0,1748038285,13911.625605629997,79.6149180900029,53050.77541608 2025-05-23,22:11:27.000,143,11108408,127725,0,1748038286,13911.618869320002,79.67836026000441,53050.81733880001 2025-05-23,22:11:28.000,143,11108376,127805,0,1748038287,13911.389834779991,79.72065504000057,53050.747467600006 2025-05-23,22:11:29.000,143,11108361,127485,0,1748038288,13911.632341939992,79.748851559998,53050.69157064001 2025-05-23,22:11:30.000,143,11108391,127485,0,1748038289,13911.511088359992,79.80524460000015,53050.73349336 2025-05-23,22:11:31.000,143,11108371,127845,0,1748038290,13911.517824670002,79.83344112000486,53050.68458352 2025-05-23,22:11:32.000,143,11108361,127645,0,1748038291,13911.470670499992,79.8968832899991,53050.67060928001 2025-05-23,22:11:33.000,143,11108365,127605,0,1748038292,13911.457197880001,79.93212894000317,53050.66362216 2025-05-23,22:11:34.000,143,11108366,127845,0,1748038293,13911.457197880001,79.9603254600006,53050.6077252 2025-05-23,22:11:35.000,143,11108345,127565,0,1748038294,13911.416780020001,79.98147284999868,53050.60073808001 2025-05-23,22:11:36.000,143,11108362,127565,0,1748038295,13911.410043709991,80.03786589000083,53050.57278960001 2025-05-23,22:11:37.000,143,11108354,127645,0,1748038296,13911.423516329996,80.09425893000298,53050.63567368 2025-05-23,22:11:38.000,143,11108390,127805,0,1748038297,13911.376362160001,80.15065196999785,53050.58676384 2025-05-23,22:11:39.000,143,11108391,127565,0,1748038298,13911.349416919991,80.1436028399985,53050.56580248 2025-05-23,22:11:40.000,143,11108327,127845,0,1748038299,13911.369625849991,80.16475023000385,53050.530866880006 2025-05-23,22:11:41.000,143,11108384,127645,0,1748038300,13911.396571090001,80.18589762000192,53050.54484112 2025-05-23,22:11:42.000,143,11108353,127645,0,1748038301,13911.396571090001,80.19999588000064,53050.49593128 2025-05-23,22:11:43.000,143,11108400,127765,0,1748038302,13911.436988950001,80.25638892000279,53050.54484112 2025-05-23,22:11:44.000,143,11108365,127645,0,1748038303,13911.450461569992,80.24229066000407,53050.51689264 2025-05-23,22:11:45.000,143,11108450,127685,0,1748038304,13911.497615740001,80.20704501,53050.558815360004 2025-05-23,22:11:46.000,143,11108346,127725,0,1748038305,13911.497615740001,80.20704501,53050.558815360004 2025-05-23,22:11:47.000,143,11108399,128005,0,1748038306,13911.497615740001,80.16475023000385,53050.56580248 2025-05-23,22:11:48.000,143,11108335,127805,0,1748038307,13911.591924079992,80.1436028399985,53050.58676384 2025-05-23,22:11:49.000,143,11108344,127805,0,1748038308,13911.571715149992,80.11540632000106,53050.558815360004 2025-05-23,22:11:50.000,143,11108393,127765,0,1748038309,13911.645814559997,80.08720980000362,53050.6077252 2025-05-23,22:11:51.000,143,11108378,127885,0,1748038310,13911.692968729993,80.05901327999891,53050.558815360004 2025-05-23,22:11:52.000,143,11108401,128045,0,1748038311,13911.740122900002,79.97442371999932,53050.55182824001 2025-05-23,22:11:53.000,143,11108338,128085,0,1748038312,13911.787277069998,79.92507981000381,53050.56580248 2025-05-23,22:11:54.000,143,11108389,127885,0,1748038313,13911.874849099993,79.88983415999974,53050.60073808001 2025-05-23,22:11:55.000,143,11108335,127485,0,1748038314,13911.881585409988,79.85458851000294,53050.55182824001 2025-05-23,22:11:56.000,143,11108395,127525,0,1748038315,13911.942212199989,79.79819547000079,53050.6077252 2025-05-23,22:11:57.000,143,11108409,127565,0,1748038316,13912.016311609994,79.69245852000313,53050.530866880006 2025-05-23,22:11:58.000,143,11108353,127645,0,1748038317,13912.002838989989,79.67131112999778,53050.52387976001 2025-05-23,22:11:59.000,143,11108412,127685,0,1748038318,13912.117356259994,79.64311461000034,53050.558815360004 2025-05-23,22:12:00.000,143,11108398,127405,0,1748038319,13912.157774119994,79.64311461000034,53050.59375096 2025-05-23,22:12:01.000,143,11108375,127645,0,1748038320,13912.24534614999,79.58672156999819,53050.58676384 2025-05-23,22:12:02.000,143,11108365,127765,0,1748038321,13912.32618186999,79.55852505000075,53050.6077252 2025-05-23,22:12:03.000,143,11108414,127765,0,1748038322,13912.40701758999,79.54442679000203,53050.60073808001 2025-05-23,22:12:04.000,143,11108387,128005,0,1748038323,13912.508062239991,79.54442679000203,53050.628686560005 2025-05-23,22:12:05.000,143,11108436,127965,0,1748038324,13912.602370579996,79.46688636000181,53050.6077252 2025-05-23,22:12:06.000,143,11108373,127765,0,1748038325,13912.649524749992,79.41049331999966,53050.69157064001 2025-05-23,22:12:07.000,143,11108367,127805,0,1748038326,13912.696678920001,79.41049331999966,53050.73349336 2025-05-23,22:12:08.000,143,11108408,127485,0,1748038327,13912.770778329992,79.42459157999838,53050.71951912001 2025-05-23,22:12:09.000,143,11108374,127725,0,1748038328,13912.918977150002,79.34705114999815,53050.76144184 2025-05-23,22:12:10.000,143,11108383,127485,0,1748038329,13912.932449769993,79.41049331999966,53050.7824032 2025-05-23,22:12:11.000,143,11108371,127845,0,1748038330,13913.020021799988,79.37524767000286,53050.81733880001 2025-05-23,22:12:12.000,143,11108358,127485,0,1748038331,13913.073912279993,79.32590376000007,53050.88721000001 2025-05-23,22:12:13.000,143,11108349,127805,0,1748038332,13913.154747999994,79.36114941000415,53050.88022288 2025-05-23,22:12:14.000,143,11108390,127805,0,1748038333,13913.073912279993,79.35410028000479,53050.88721000001 2025-05-23,22:12:15.000,143,11108312,127685,0,1748038334,13913.046967039998,79.41049331999966,53050.93611984001 2025-05-23,22:12:16.000,143,11108351,127645,0,1748038335,13912.986340249998,79.42459157999838,53050.92913272 2025-05-23,22:12:17.000,143,11108470,127765,0,1748038336,13912.972867629993,79.47393549000117,53050.94310696 2025-05-23,22:12:18.000,143,11108337,127725,0,1748038337,13912.770778329992,79.48098462000053,53050.90817136001 2025-05-23,22:12:19.000,143,11108429,128005,0,1748038338,13912.844877739997,79.54442679000203,53050.95708120001 2025-05-23,22:12:20.000,143,11108303,127805,0,1748038339,13912.770778329992,79.57967243999883,53050.97105544 2025-05-23,22:12:21.000,143,11108329,127645,0,1748038340,13912.723624159997,79.60081983000418,53050.97804256 2025-05-23,22:12:22.000,143,11108355,128005,0,1748038341,13912.676469990001,79.64311461000034,53050.95708120001 2025-05-23,22:12:23.000,143,11108359,127965,0,1748038342,13912.615843200001,79.69950765000249,53050.97105544 2025-05-23,22:12:24.000,143,11108373,128165,0,1748038343,13912.541743789996,79.748851559998,53050.95708120001 2025-05-23,22:12:25.000,143,11108392,127805,0,1748038344,13912.568689029991,79.75590069000464,53050.964068320005 2025-05-23,22:12:26.000,143,11108366,127805,0,1748038345,13912.55521641,79.76999895000336,53050.95009408 2025-05-23,22:12:27.000,143,11108365,127925,0,1748038346,13912.588897959991,79.81229372999951,53050.964068320005 2025-05-23,22:12:28.000,143,11108395,128165,0,1748038347,13912.615843200001,79.82639198999823,53050.93611984001 2025-05-23,22:12:29.000,143,11108386,127245,0,1748038348,13912.642788439996,79.83344112000486,53050.97105544 2025-05-23,22:12:30.000,143,11108356,127805,0,1748038349,13912.683206299997,79.79819547000079,53051.00599104001 2025-05-23,22:12:31.000,143,11108331,127565,0,1748038350,13912.703415229997,79.84753938000358,53050.98502968001 2025-05-23,22:12:32.000,143,11108403,127885,0,1748038351,13912.703415229997,79.81934285999887,53050.97804256 2025-05-23,22:12:33.000,143,11108357,127525,0,1748038352,13912.764042019997,79.86868677000166,53050.95009408 2025-05-23,22:12:34.000,143,11108441,127845,0,1748038353,13912.770778329992,79.91098154999781,53050.97804256 2025-05-23,22:12:35.000,143,11108411,127685,0,1748038354,13912.710151539992,79.92507981000381,53050.97105544 2025-05-23,22:12:36.000,143,11108361,127845,0,1748038355,13912.737096780002,79.98852197999804,53051.00599104001 2025-05-23,22:12:37.000,143,11108409,127805,0,1748038356,13912.649524749992,80.01671850000275,53050.97804256 2025-05-23,22:12:38.000,143,11108334,127525,0,1748038357,13912.568689029991,80.10130806000234,53051.00599104001 2025-05-23,22:12:39.000,143,11108327,127525,0,1748038358,13912.460908069996,80.04491502000019,53050.97105544 2025-05-23,22:12:40.000,143,11108386,127645,0,1748038359,13912.400281279995,80.09425893000298,53050.97804256 2025-05-23,22:12:41.000,143,11108326,127645,0,1748038360,13912.34639079999,80.11540632000106,53051.012978160004 2025-05-23,22:12:42.000,143,11108392,127845,0,1748038361,13912.299236629995,80.1717993600032,53050.97804256 2025-05-23,22:12:43.000,143,11108398,127725,0,1748038362,13912.23187353,80.12950457999978,53050.97105544 2025-05-23,22:12:44.000,143,11108353,127405,0,1748038363,13912.17124674,80.15065196999785,53050.98502968001 2025-05-23,22:12:45.000,143,11108398,127925,0,1748038364,13912.12409256999,80.12950457999978,53050.964068320005 2025-05-23,22:12:46.000,143,11108341,127485,0,1748038365,13912.070202089999,80.0731115400049,53050.95708120001 2025-05-23,22:12:47.000,143,11108338,127725,0,1748038366,13912.036520539994,80.03786589000083,53050.964068320005 2025-05-23,22:12:48.000,143,11108387,128045,0,1748038367,13912.036520539994,79.98147284999868,53050.9920168 2025-05-23,22:12:49.000,143,11108350,127565,0,1748038368,13912.08367470999,79.90393241999845,53050.95009408 2025-05-23,22:12:50.000,143,11108421,127525,0,1748038369,13912.15103781,79.79819547000079,53050.97105544 2025-05-23,22:12:51.000,143,11108390,128045,0,1748038370,13912.19145567,79.73475329999928,53050.97804256 2025-05-23,22:12:52.000,143,11108363,128165,0,1748038371,13912.279027699995,79.60081983000418,53050.92913272 2025-05-23,22:12:53.000,143,11108401,127805,0,1748038372,13912.37333604,79.5162302700046,53050.95009408 2025-05-23,22:12:54.000,143,11108355,128045,0,1748038373,13912.440699139996,79.43868984000437,53050.9221456 2025-05-23,22:12:55.000,143,11108309,128005,0,1748038374,13912.51479855,79.34705114999815,53050.92913272 2025-05-23,22:12:56.000,143,11108336,127805,0,1748038375,13912.528271169991,79.304756370002,53050.964068320005 2025-05-23,22:12:57.000,143,11108367,127525,0,1748038376,13912.609106889991,79.28360898000392,53051.01996528 2025-05-23,22:12:58.000,143,11108445,127845,0,1748038377,13912.676469990001,79.26951071999792,53050.98502968001 2025-05-23,22:12:59.000,143,11108408,127845,0,1748038378,13912.730360469992,79.23426507000113,53051.033939520006 2025-05-23,22:13:00.000,143,11108334,127685,0,1748038379,13912.710151539992,79.28360898000392,53050.964068320005 2025-05-23,22:13:01.000,143,11108435,127645,0,1748038380,13912.656261060001,79.32590376000007,53050.95708120001 2025-05-23,22:13:02.000,143,11108339,127605,0,1748038381,13912.629315819991,79.4034441900003,53051.05490088001 2025-05-23,22:13:03.000,143,11108337,127485,0,1748038382,13912.55521641,79.48803374999989,53051.00599104001 2025-05-23,22:13:04.000,143,11108387,127725,0,1748038383,13912.48785330999,79.48803374999989,53051.00599104001 2025-05-23,22:13:05.000,143,11108338,127685,0,1748038384,13912.45417176,79.57967243999883,53050.964068320005 2025-05-23,22:13:06.000,143,11108421,127685,0,1748038385,13912.400281279995,79.56557418000011,53051.033939520006 2025-05-23,22:13:07.000,143,11108415,127805,0,1748038386,13912.38680865999,79.6501637399997,53051.04092664 2025-05-23,22:13:08.000,143,11108393,127565,0,1748038387,13912.35312711,79.69950765000249,53051.07586224001 2025-05-23,22:13:09.000,143,11108371,127485,0,1748038388,13912.319445559995,79.748851559998,53051.02695240001 2025-05-23,22:13:10.000,143,11108369,127525,0,1748038389,13912.31270925,79.74180242999864,53051.04092664 2025-05-23,22:13:11.000,143,11108346,127645,0,1748038390,13912.37333604,79.77704808000271,53051.05490088001 2025-05-23,22:13:12.000,143,11108316,128005,0,1748038391,13912.36659972999,79.762949820004,53051.02695240001 2025-05-23,22:13:13.000,143,11108400,127845,0,1748038392,13912.420490209995,79.76999895000336,53051.061888000004 2025-05-23,22:13:14.000,143,11108350,127285,0,1748038393,13912.45417176,79.72770416999992,53051.02695240001 2025-05-23,22:13:15.000,143,11108375,127565,0,1748038394,13912.46764437999,79.75590069000464,53051.10381072001 2025-05-23,22:13:16.000,143,11108364,127605,0,1748038395,13912.501325929996,79.748851559998,53051.0968236 2025-05-23,22:13:17.000,143,11108329,127605,0,1748038396,13912.25208246,79.69950765000249,53051.033939520006 2025-05-23,22:13:18.000,143,11108405,127605,0,1748038397,13912.380072349995,79.7136059100012,53051.061888000004 2025-05-23,22:13:19.000,143,11108407,127885,0,1748038398,13912.380072349995,79.68540939000377,53051.082849360006 2025-05-23,22:13:20.000,143,11108371,127725,0,1748038399,13912.279027699995,79.69245852000313,53051.05490088001 2025-05-23,22:13:21.000,143,11108421,128005,0,1748038400,13912.177983049995,79.7136059100012,53051.07586224001 2025-05-23,22:13:22.000,143,11108413,127845,0,1748038401,13912.056729469994,79.75590069000464,53051.07586224001 2025-05-23,22:13:23.000,143,11108360,128005,0,1748038402,13911.908530649998,79.75590069000464,53051.01996528 2025-05-23,22:13:24.000,143,11108387,127525,0,1748038403,13911.773804449993,79.77704808000271,53051.04092664 2025-05-23,22:13:25.000,143,11108360,127485,0,1748038404,13911.645814559997,79.81229372999951,53051.07586224001 2025-05-23,22:13:26.000,143,11108384,127565,0,1748038405,13911.511088359992,79.86868677000166,53051.04092664 2025-05-23,22:13:27.000,143,11108411,127725,0,1748038406,13911.410043709991,79.88983415999974,53051.01996528 2025-05-23,22:13:28.000,143,11108366,127645,0,1748038407,13911.322471679996,79.91098154999781,53051.00599104001 2025-05-23,22:13:29.000,143,11108421,127485,0,1748038408,13911.288790129991,79.88278503000038,53050.97804256 2025-05-23,22:13:30.000,143,11108438,127565,0,1748038409,13911.25510858,79.91098154999781,53050.92913272 2025-05-23,22:13:31.000,143,11108442,127645,0,1748038410,13911.21469072,79.92507981000381,53050.95708120001 2025-05-23,22:13:32.000,143,11108350,127805,0,1748038411,13911.25510858,79.91803068000445,53050.9221456 2025-05-23,22:13:33.000,143,11108361,127565,0,1748038412,13911.26858119999,79.90393241999845,53050.894197120004 2025-05-23,22:13:34.000,143,11108305,128165,0,1748038413,13911.369625849991,79.76999895000336,53050.83131304 2025-05-23,22:13:35.000,143,11108374,127685,0,1748038414,13911.403307399996,79.79819547000079,53050.87323576 2025-05-23,22:13:36.000,143,11108449,127765,0,1748038415,13911.531297289992,79.72065504000057,53050.88721000001 2025-05-23,22:13:37.000,143,11108381,127525,0,1748038416,13911.639078250002,79.65721286999906,53050.88022288 2025-05-23,22:13:38.000,143,11108374,127765,0,1748038417,13911.713177659993,79.62196722000226,53050.81035168 2025-05-23,22:13:39.000,143,11108386,127685,0,1748038418,13911.807485999998,79.56557418000011,53050.83131304 2025-05-23,22:13:40.000,143,11108354,127645,0,1748038419,13911.834431239993,79.48803374999989,53050.845287280004 2025-05-23,22:13:41.000,143,11108362,127845,0,1748038420,13911.895058029993,79.44573897000373,53050.845287280004 2025-05-23,22:13:42.000,143,11108408,127725,0,1748038421,13911.868112789998,79.38229680000222,53050.845287280004 2025-05-23,22:13:43.000,143,11108329,127645,0,1748038422,13911.901794339989,79.36114941000415,53050.92913272 2025-05-23,22:13:44.000,143,11108394,127965,0,1748038423,13911.874849099993,79.34705114999815,53050.915158480006 2025-05-23,22:13:45.000,143,11108418,127725,0,1748038424,13911.820958619988,79.304756370002,53050.88022288 2025-05-23,22:13:46.000,143,11108457,127485,0,1748038425,13911.780540759988,79.29065811000328,53050.88022288 2025-05-23,22:13:47.000,143,11108363,128165,0,1748038426,13911.713177659993,79.29770724000264,53050.92913272 2025-05-23,22:13:48.000,143,11108384,127685,0,1748038427,13911.659287180002,79.28360898000392,53050.83830016001 2025-05-23,22:13:49.000,143,11108386,127845,0,1748038428,13911.632341939992,79.2554124599992,53050.88022288 2025-05-23,22:13:50.000,143,11108388,127805,0,1748038429,13911.544769909997,79.29065811000328,53050.88022288 2025-05-23,22:13:51.000,143,11108347,127845,0,1748038430,13911.531297289992,79.26951071999792,53050.87323576 2025-05-23,22:13:52.000,143,11108436,127885,0,1748038431,13911.524560979997,79.34705114999815,53050.94310696 2025-05-23,22:13:53.000,143,11108392,127805,0,1748038432,13911.504352049997,79.36114941000415,53050.88721000001 2025-05-23,22:13:54.000,143,11108402,128085,0,1748038433,13911.524560979997,79.39639506000094,53050.90118424 2025-05-23,22:13:55.000,143,11108440,127885,0,1748038434,13911.497615740001,79.41754244999902,53050.88022288 2025-05-23,22:13:56.000,143,11108391,128445,0,1748038435,13911.524560979997,79.5162302700046,53050.90118424 2025-05-23,22:13:57.000,143,11108391,127605,0,1748038436,13911.605396699997,79.53737766000268,53050.88721000001 2025-05-23,22:13:58.000,143,11108359,127845,0,1748038437,13911.699705040002,79.58672156999819,53050.90817136001 2025-05-23,22:13:59.000,143,11108447,127645,0,1748038438,13911.773804449993,79.60786896000354,53050.90817136001 2025-05-23,22:14:00.000,143,11108365,127565,0,1748038439,13911.861376479988,79.67836026000441,53050.9221456 2025-05-23,22:14:01.000,143,11108445,127445,0,1748038440,13911.888321719998,79.72065504000057,53050.97105544 2025-05-23,22:14:02.000,143,11108396,127925,0,1748038441,13911.942212199989,79.74180242999864,53050.94310696 2025-05-23,22:14:03.000,143,11108355,127805,0,1748038442,13912.009575299999,79.78409721000207,53050.9221456 2025-05-23,22:14:05.000,143,11108358,127885,0,1748038444,13912.097147329994,79.80524460000015,53050.94310696 2025-05-23,22:14:06.000,143,11108366,127525,0,1748038445,13912.15103781,79.85458851000294,53050.98502968001 2025-05-23,22:14:07.000,143,11108452,127765,0,1748038446,13912.14430149999,79.86868677000166,53050.964068320005 2025-05-23,22:14:08.000,143,11108415,127205,0,1748038447,13912.12409256999,79.85458851000294,53051.02695240001 2025-05-23,22:14:09.000,143,11108428,127605,0,1748038448,13912.076938399994,79.86868677000166,53051.012978160004 2025-05-23,22:14:10.000,143,11108341,127605,0,1748038449,13912.04325684999,79.88983415999974,53051.05490088001 2025-05-23,22:14:11.000,143,11108446,127645,0,1748038450,13912.029784229999,79.88278503000038,53051.02695240001 2025-05-23,22:14:12.000,143,11108425,127685,0,1748038451,13912.023047919989,79.91803068000445,53051.04092664 2025-05-23,22:14:13.000,143,11108390,127725,0,1748038452,13912.016311609994,79.88983415999974,53051.0968236 2025-05-23,22:14:14.000,143,11108362,127445,0,1748038453,13912.056729469994,79.88983415999974,53051.04092664 2025-05-23,22:14:15.000,143,11108444,127645,0,1748038454,13912.12409256999,79.88278503000038,53051.08983648 2025-05-23,22:14:16.000,143,11108422,127605,0,1748038455,13912.070202089999,79.88983415999974,53051.11079784 2025-05-23,22:14:17.000,143,11108384,127805,0,1748038456,13912.076938399994,79.90393241999845,53051.04791376 2025-05-23,22:14:18.000,143,11108380,127845,0,1748038457,13912.10388363999,79.91803068000445,53051.12477208001 2025-05-23,22:14:19.000,143,11108311,127605,0,1748038458,13912.18471935999,79.96737458999996,53051.10381072001 2025-05-23,22:14:20.000,143,11108367,127885,0,1748038459,13912.29250032,79.98147284999868,53051.15970768 2025-05-23,22:14:21.000,143,11108374,127485,0,1748038460,13912.33291818,80.03786589000083,53051.15272056001 2025-05-23,22:14:22.000,143,11108426,127765,0,1748038461,13912.4137539,80.08016067000426,53051.13874632 2025-05-23,22:14:23.000,143,11108369,127365,0,1748038462,13912.400281279995,80.10130806000234,53051.12477208001 2025-05-23,22:14:24.000,143,11108333,128045,0,1748038463,13912.440699139996,80.15065196999785,53051.201630400006 2025-05-23,22:14:25.000,143,11108380,127885,0,1748038464,13912.43396283,80.18589762000192,53051.24355312001 2025-05-23,22:14:26.000,143,11108315,127965,0,1748038465,13912.36659972999,80.18589762000192,53051.201630400006 2025-05-23,22:14:27.000,143,11108421,127525,0,1748038466,13912.4137539,80.24933979000343,53051.201630400006 2025-05-23,22:14:28.000,143,11108353,128165,0,1748038467,13912.420490209995,80.22819239999808,53051.27848872 2025-05-23,22:14:29.000,143,11108385,127685,0,1748038468,13912.34639079999,80.27048718000151,53051.24355312001 2025-05-23,22:14:30.000,143,11108406,127605,0,1748038469,13912.32618186999,80.25638892000279,53051.250540240006 2025-05-23,22:14:31.000,143,11108378,127725,0,1748038470,13912.27229139,80.23524153000471,53051.27848872 2025-05-23,22:14:32.000,143,11108369,127405,0,1748038471,13912.18471935999,80.22819239999808,53051.28547584 2025-05-23,22:14:33.000,143,11108399,127525,0,1748038472,13912.16451042999,80.15065196999785,53051.32739856 2025-05-23,22:14:34.000,143,11108386,127485,0,1748038473,13912.097147329994,80.18589762000192,53051.33438568 2025-05-23,22:14:35.000,143,11108359,127805,0,1748038474,13912.10388363999,80.17884849000257,53051.34137280001 2025-05-23,22:14:36.000,143,11108408,127525,0,1748038475,13912.08367470999,80.12245545000042,53051.32041144001 2025-05-23,22:14:37.000,143,11108447,127765,0,1748038476,13912.06346577999,80.0731115400049,53051.35534704 2025-05-23,22:14:38.000,143,11108408,127565,0,1748038477,13912.076938399994,80.05901327999891,53051.32041144001 2025-05-23,22:14:39.000,143,11108350,127845,0,1748038478,13911.982630059989,80.0731115400049,53051.34137280001 2025-05-23,22:14:40.000,143,11108382,127805,0,1748038479,13912.009575299999,80.06606240999827,53051.32041144001 2025-05-23,22:14:41.000,143,11108382,127805,0,1748038480,13911.996102679994,80.04491502000019,53051.3064372 2025-05-23,22:14:42.000,143,11108392,127885,0,1748038481,13912.036520539994,80.00262024000403,53051.33438568 2025-05-23,22:14:43.000,143,11108415,127765,0,1748038482,13912.016311609994,80.02376763000211,53051.34137280001 2025-05-23,22:14:44.000,143,11108446,127725,0,1748038483,13912.04325684999,80.10130806000234,53051.32041144001 2025-05-23,22:14:45.000,143,11108361,127845,0,1748038484,13912.036520539994,80.08720980000362,53051.299450080005 2025-05-23,22:14:46.000,143,11108348,127565,0,1748038485,13912.056729469994,80.10130806000234,53051.32041144001 2025-05-23,22:14:47.000,143,11108396,127845,0,1748038486,13912.117356259994,80.1083571900017,53051.34137280001 2025-05-23,22:14:48.000,143,11108393,127845,0,1748038487,13912.157774119994,80.15770110000449,53051.29246296001 2025-05-23,22:14:49.000,143,11108402,127685,0,1748038488,13912.14430149999,80.23524153000471,53051.26451448 2025-05-23,22:14:50.000,143,11108393,127565,0,1748038489,13912.17124674,80.25638892000279,53051.299450080005 2025-05-23,22:14:51.000,143,11108391,127765,0,1748038490,13912.13082888,80.29868369999895,53051.29246296001 2025-05-23,22:14:52.000,143,11108371,127645,0,1748038491,13912.157774119994,80.37622412999917,53051.27150160001 2025-05-23,22:14:53.000,143,11108372,127565,0,1748038492,13912.097147329994,80.43261717000132,53051.32041144001 2025-05-23,22:14:54.000,143,11108358,128085,0,1748038493,13912.009575299999,80.53835411999898,53051.32041144001 2025-05-23,22:14:55.000,143,11108400,127725,0,1748038494,13911.996102679994,80.63704194000456,53051.29246296001 2025-05-23,22:14:56.000,143,11108401,127765,0,1748038495,13911.975893749994,80.69343497999944,53051.34137280001 2025-05-23,22:14:57.000,143,11108385,127685,0,1748038496,13911.895058029993,80.73572976000287,53051.32041144001 2025-05-23,22:14:58.000,143,11108382,127645,0,1748038497,13911.854640169993,80.83441758000117,53051.31342432 2025-05-23,22:14:59.000,143,11108332,127805,0,1748038498,13911.814222309993,80.86261409999861,53051.32041144001 2025-05-23,22:15:00.000,143,11108380,127885,0,1748038499,13911.726650279998,80.86966322999797,53051.299450080005 2025-05-23,22:15:01.000,143,11108366,127805,0,1748038500,13911.713177659993,80.98244931000227,53051.29246296001 2025-05-23,22:15:02.000,143,11108421,127765,0,1748038501,13911.666023489997,81.0106458299997,53051.32041144001 2025-05-23,22:15:03.000,143,11108432,127645,0,1748038502,13911.632341939992,81.03179321999778,53051.27848872 2025-05-23,22:15:04.000,143,11108371,128005,0,1748038503,13911.618869320002,81.02474408999842,53051.32041144001 2025-05-23,22:15:05.000,143,11108365,127565,0,1748038504,13911.618869320002,81.05294061000313,53051.26451448 2025-05-23,22:15:06.000,143,11108397,127485,0,1748038505,13911.639078250002,81.07408800000121,53051.27848872 2025-05-23,22:15:07.000,143,11108366,127845,0,1748038506,13911.598660390002,81.07408800000121,53051.25752736 2025-05-23,22:15:08.000,143,11108392,127645,0,1748038507,13911.632341939992,81.02474408999842,53051.299450080005 2025-05-23,22:15:09.000,143,11108351,128005,0,1748038508,13911.659287180002,80.98949844000163,53051.299450080005 2025-05-23,22:15:10.000,143,11108399,127765,0,1748038509,13911.666023489997,81.00359670000034,53051.33438568 2025-05-23,22:15:11.000,143,11108366,127885,0,1748038510,13911.612133009992,81.01769495999906,53051.33438568 2025-05-23,22:15:12.000,143,11108356,127645,0,1748038511,13911.639078250002,80.97540018000291,53051.28547584 2025-05-23,22:15:13.000,143,11108376,127525,0,1748038512,13911.659287180002,81.03179321999778,53051.299450080005 2025-05-23,22:15:14.000,143,11108344,127845,0,1748038513,13911.639078250002,80.98949844000163,53051.25752736 2025-05-23,22:15:15.000,143,11108322,127885,0,1748038514,13911.585187769997,81.01769495999906,53051.29246296001 2025-05-23,22:15:16.000,143,11108401,127485,0,1748038515,13911.578451460002,80.99654757000098,53051.28547584 2025-05-23,22:15:17.000,143,11108358,127605,0,1748038516,13911.531297289992,80.99654757000098,53051.299450080005 2025-05-23,22:15:18.000,143,11108408,127445,0,1748038517,13911.524560979997,80.96835105000355,53051.27848872 2025-05-23,22:15:19.000,143,11108327,127685,0,1748038518,13911.443725259996,80.96835105000355,53051.3064372 2025-05-23,22:15:20.000,143,11108395,127725,0,1748038519,13911.329207989991,80.99654757000098,53051.34137280001 2025-05-23,22:15:21.000,143,11108380,127685,0,1748038520,13911.288790129991,80.96130192000419,53051.31342432 2025-05-23,22:15:22.000,143,11108403,127925,0,1748038521,13911.261844889996,80.88376149000396,53051.32041144001 2025-05-23,22:15:23.000,143,11108331,127525,0,1748038522,13911.221427029996,80.9119580100014,53051.33438568 2025-05-23,22:15:24.000,143,11108385,127405,0,1748038523,13911.181009169995,80.8767123600046,53051.36233416001 2025-05-23,22:15:25.000,143,11108366,127805,0,1748038524,13911.16753654999,80.84851583999989,53051.32739856 2025-05-23,22:15:26.000,143,11108382,127845,0,1748038525,13911.19448179,80.8132701900031,53051.26451448 2025-05-23,22:15:27.000,143,11108381,127405,0,1748038526,13911.18774547999,80.75687715000095,53051.3064372 2025-05-23,22:15:28.000,143,11108383,127805,0,1748038527,13911.160800239995,80.70753323999816,53051.25752736 2025-05-23,22:15:29.000,143,11108369,127725,0,1748038528,13911.160800239995,80.665238460002,53051.32041144001 2025-05-23,22:15:30.000,143,11108357,127765,0,1748038529,13911.19448179,80.63704194000456,53051.28547584 2025-05-23,22:15:31.000,143,11108339,127805,0,1748038530,13911.17427286,80.58769803000177,53051.29246296001 2025-05-23,22:15:32.000,143,11108395,127885,0,1748038531,13911.160800239995,80.53130498999963,53051.28547584 2025-05-23,22:15:33.000,143,11108420,127925,0,1748038532,13911.16753654999,80.4537645599994,53051.27150160001 2025-05-23,22:15:34.000,143,11108385,127965,0,1748038533,13911.14732761999,80.41146978000324,53051.28547584 2025-05-23,22:15:35.000,143,11108298,127205,0,1748038534,13911.14732761999,80.40442065000389,53051.26451448 2025-05-23,22:15:36.000,143,11108341,127325,0,1748038535,13911.08670082999,80.3550767400011,53051.29246296001 2025-05-23,22:15:37.000,143,11108366,127605,0,1748038536,13911.06649189999,80.28458544000023,53051.27848872 2025-05-23,22:15:38.000,143,11108380,127885,0,1748038537,13910.999128799995,80.3057328299983,53051.26451448 2025-05-23,22:15:39.000,143,11108342,127485,0,1748038538,13910.958710939994,80.23524153000471,53051.22259176001 2025-05-23,22:15:40.000,143,11108401,127645,0,1748038539,13910.90482045999,80.16475023000385,53051.19464328001 2025-05-23,22:15:41.000,143,11108355,127685,0,1748038540,13910.830721049999,80.17884849000257,53051.22259176001 2025-05-23,22:15:42.000,143,11108348,127885,0,1748038541,13910.709467469998,80.15065196999785,53051.21560464 2025-05-23,22:15:43.000,143,11108363,127725,0,1748038542,13910.642104369988,80.1436028399985,53051.17368192001 2025-05-23,22:15:44.000,143,11108400,127685,0,1748038543,13910.554532339993,80.13655370999913,53051.17368192001 2025-05-23,22:15:45.000,143,11108376,127685,0,1748038544,13910.493905549993,80.11540632000106,53051.15970768 2025-05-23,22:15:46.000,143,11108395,127845,0,1748038545,13910.372651969992,80.1083571900017,53051.14573344 2025-05-23,22:15:47.000,143,11108403,127845,0,1748038546,13910.231189459992,80.0731115400049,53051.082849360006 2025-05-23,22:15:48.000,143,11108371,127565,0,1748038547,13910.170562669991,80.11540632000106,53051.10381072001 2025-05-23,22:15:49.000,143,11108315,127525,0,1748038548,13910.062781709996,80.04491502000019,53051.11079784 2025-05-23,22:15:50.000,143,11108451,127885,0,1748038549,13909.961737059995,80.0731115400049,53051.061888000004 2025-05-23,22:15:51.000,143,11108327,127885,0,1748038550,13909.88763764999,80.01671850000275,53051.06887512 2025-05-23,22:15:52.000,143,11108366,127845,0,1748038551,13909.77312038,80.02376763000211,53051.06887512 2025-05-23,22:15:53.000,143,11108385,127605,0,1748038552,13909.70575727999,80.04491502000019,53051.012978160004 2025-05-23,22:15:54.000,143,11108421,127685,0,1748038553,13909.672075729999,80.01671850000275,53050.98502968001 2025-05-23,22:15:55.000,143,11108332,127445,0,1748038554,13909.618185249994,80.02376763000211,53051.02695240001 2025-05-23,22:15:56.000,143,11108431,127725,0,1748038555,13909.544085839989,80.05196414999955,53050.97105544 2025-05-23,22:15:57.000,143,11108359,127605,0,1748038556,13909.490195359998,80.04491502000019,53050.95009408 2025-05-23,22:15:58.000,143,11108429,127605,0,1748038557,13909.429568569998,80.08720980000362,53050.90118424 2025-05-23,22:15:59.000,143,11108462,127485,0,1748038558,13909.375678089993,80.10130806000234,53050.95708120001 2025-05-23,22:16:00.000,143,11108373,127925,0,1748038559,13909.328523919998,80.10130806000234,53050.90118424 2025-05-23,22:16:01.000,143,11108349,127565,0,1748038560,13909.274633439993,80.12245545000042,53050.866248640006 2025-05-23,22:16:02.000,143,11108403,127645,0,1748038561,13909.214006649992,80.17884849000257,53050.82432592 2025-05-23,22:16:03.000,143,11108387,127805,0,1748038562,13909.166852479997,80.23524153000471,53050.90817136001 2025-05-23,22:16:04.000,143,11108412,127805,0,1748038563,13909.112961999992,80.28458544000023,53050.81035168 2025-05-23,22:16:05.000,143,11108336,127605,0,1748038564,13909.092753069992,80.32688022000366,53050.82432592 2025-05-23,22:16:06.000,143,11108366,127845,0,1748038565,13909.038862590001,80.37622412999917,53050.78939032001 2025-05-23,22:16:07.000,143,11108377,127885,0,1748038566,13908.964763179996,80.3550767400011,53050.82432592 2025-05-23,22:16:08.000,143,11108356,127805,0,1748038567,13908.964763179996,80.39032238999789,53050.78939032001 2025-05-23,22:16:09.000,143,11108323,127525,0,1748038568,13908.937817940001,80.44671543000004,53050.747467600006 2025-05-23,22:16:10.000,143,11108352,127365,0,1748038569,13908.883927459996,80.49605934000283,53050.76842896001 2025-05-23,22:16:11.000,143,11108410,127325,0,1748038570,13908.803091739996,80.53130498999963,53050.73349336 2025-05-23,22:16:12.000,143,11108351,127565,0,1748038571,13908.74920125999,80.49605934000283,53050.73349336 2025-05-23,22:16:13.000,143,11108425,127645,0,1748038572,13908.73572864,80.50310847000219,53050.677596400004 2025-05-23,22:16:14.000,143,11108409,127445,0,1748038573,13908.681838159995,80.53130498999963,53050.56580248 2025-05-23,22:16:15.000,143,11108417,127805,0,1748038574,13908.641420299995,80.48196108000411,53050.628686560005 2025-05-23,22:16:16.000,143,11108360,127845,0,1748038575,13908.65489292,80.53130498999963,53050.6077252 2025-05-23,22:16:17.000,143,11108380,127765,0,1748038576,13908.60773874999,80.50310847000219,53050.6077252 2025-05-23,22:16:18.000,143,11108358,127645,0,1748038577,13908.621211369995,80.53130498999963,53050.59375096 2025-05-23,22:16:19.000,143,11108376,128005,0,1748038578,13908.56732088999,80.55950151000434,53050.62169944001 2025-05-23,22:16:20.000,143,11108353,128125,0,1748038579,13908.56732088999,80.58064890000242,53050.579776720006 2025-05-23,22:16:21.000,143,11108417,127765,0,1748038580,13908.55384827,80.58064890000242,53050.537854 2025-05-23,22:16:22.000,143,11108428,127565,0,1748038581,13908.520166719994,80.62294367999857,53050.51689264 2025-05-23,22:16:23.000,143,11108381,127845,0,1748038582,13908.452803619999,80.67933672000072,53050.52387976001 2025-05-23,22:16:24.000,143,11108414,127885,0,1748038583,13908.392176829999,80.74277889000223,53050.48195704001 2025-05-23,22:16:25.000,143,11108389,127565,0,1748038584,13908.338286349994,80.82031932000245,53050.49593128 2025-05-23,22:16:26.000,143,11108386,127445,0,1748038585,13908.331550039999,80.93310539999948,53050.44702144 2025-05-23,22:16:27.000,143,11108416,127845,0,1748038586,13908.257450629993,80.99654757000098,53050.48195704001 2025-05-23,22:16:28.000,143,11108434,127685,0,1748038587,13908.223769079988,81.08818625999993,53050.3981116 2025-05-23,22:16:29.000,143,11108363,127365,0,1748038588,13908.176614909993,81.1586775600008,53050.3981116 2025-05-23,22:16:30.000,143,11108422,127485,0,1748038589,13908.163142289988,81.26441450999846,53050.38413736001 2025-05-23,22:16:31.000,143,11108365,127765,0,1748038590,13908.196823839993,81.30670929000189,53050.34920176 2025-05-23,22:16:32.000,143,11108393,127885,0,1748038591,13908.223769079988,81.36310233000404,53050.391124480004 2025-05-23,22:16:33.000,143,11108363,127605,0,1748038592,13908.190087529998,81.39129885000148,53050.38413736001 2025-05-23,22:16:34.000,143,11108367,127845,0,1748038593,13908.136197049993,81.38424972000212,53050.3282404 2025-05-23,22:16:35.000,143,11108373,128085,0,1748038594,13908.109251809998,81.37720059000276,53050.35618888001 2025-05-23,22:16:36.000,143,11108423,128005,0,1748038595,13908.149669669998,81.44064276000427,53050.363176000006 2025-05-23,22:16:37.000,143,11108346,127765,0,1748038596,13908.183351219988,81.3701514600034,53050.342214640004 2025-05-23,22:16:38.000,143,11108346,127605,0,1748038597,13908.210296459998,81.38424972000212,53050.37016312 2025-05-23,22:16:39.000,143,11108420,127805,0,1748038598,13908.203560149988,81.33490580999933,53050.363176000006 2025-05-23,22:16:40.000,143,11108392,128365,0,1748038599,13908.183351219988,81.30670929000189,53050.30727904 2025-05-23,22:16:41.000,143,11108396,128125,0,1748038600,13908.203560149988,81.27146363999782,53050.391124480004 2025-05-23,22:16:42.000,143,11108414,127805,0,1748038601,13908.122724430003,81.29966016000253,53050.34920176 2025-05-23,22:16:43.000,143,11108421,128165,0,1748038602,13908.115988119993,81.29261103000317,53050.37016312 2025-05-23,22:16:44.000,143,11108456,127765,0,1748038603,13908.075570259993,81.29261103000317,53050.342214640004 2025-05-23,22:16:45.000,143,11108451,127685,0,1748038604,13908.021679780002,81.31375842000125,53050.35618888001 2025-05-23,22:16:46.000,143,11108394,127885,0,1748038605,13907.954316679992,81.27851277000445,53050.342214640004 2025-05-23,22:16:47.000,143,11108372,127845,0,1748038606,13907.853272029992,81.33490580999933,53050.35618888001 2025-05-23,22:16:48.000,143,11108354,127605,0,1748038607,13907.779172620001,81.3701514600034,53050.27933056 2025-05-23,22:16:49.000,143,11108440,127405,0,1748038608,13907.691600589991,81.4053971100002,53050.30727904 2025-05-23,22:16:50.000,143,11108346,127885,0,1748038609,13907.59729225,81.47588841000106,53050.27234344 2025-05-23,22:16:51.000,143,11108410,127845,0,1748038610,13907.53666546,81.49703579999914,53050.28631768001 2025-05-23,22:16:52.000,143,11108398,127645,0,1748038611,13907.422148189995,81.48293754000042,53050.28631768001 2025-05-23,22:16:53.000,143,11108362,127805,0,1748038612,13907.37499402,81.53228145000321,53050.27234344 2025-05-23,22:16:54.000,143,11108373,127485,0,1748038613,13907.34804877999,81.58867448999808,53050.23740784001 2025-05-23,22:16:55.000,143,11108332,127805,0,1748038614,13907.422148189995,81.62392014000216,53050.2583692 2025-05-23,22:16:56.000,143,11108378,127725,0,1748038615,13907.43562081,81.62392014000216,53050.21644648001 2025-05-23,22:16:57.000,143,11108402,127725,0,1748038616,13907.40867556999,81.5675271,53050.18151088 2025-05-23,22:16:58.000,143,11108402,127645,0,1748038617,13907.422148189995,81.5675271,53050.16753664001 2025-05-23,22:16:59.000,143,11108448,127605,0,1748038618,13907.46930235999,81.57457622999937,53050.21644648001 2025-05-23,22:17:00.000,143,11108355,127885,0,1748038619,13907.48951128999,81.51818319000449,53050.16753664001 2025-05-23,22:17:01.000,143,11108392,127845,0,1748038620,13907.59729225,81.4688392800017,53050.18151088 2025-05-23,22:17:02.000,143,11108416,127445,0,1748038621,13907.604028559996,81.44064276000427,53050.23042072 2025-05-23,22:17:03.000,143,11108409,127645,0,1748038622,13907.684864279996,81.37720059000276,53050.18849800001 2025-05-23,22:17:04.000,143,11108354,127845,0,1748038623,13907.6983369,81.35605320000468,53050.16753664001 2025-05-23,22:17:05.000,143,11108363,127605,0,1748038624,13907.732018449991,81.30670929000189,53050.174523760004 2025-05-23,22:17:06.000,143,11108408,127605,0,1748038625,13907.738754760001,81.31375842000125,53050.16753664001 2025-05-23,22:17:07.000,143,11108365,127325,0,1748038626,13907.765699999996,81.32080755000061,53050.16054952 2025-05-23,22:17:08.000,143,11108388,127485,0,1748038627,13907.738754760001,81.29966016000253,53050.1535624 2025-05-23,22:17:09.000,143,11108386,127525,0,1748038628,13907.711809519991,81.33490580999933,53050.23740784001 2025-05-23,22:17:10.000,143,11108359,127445,0,1748038629,13907.691600589991,81.37720059000276,53050.174523760004 2025-05-23,22:17:11.000,143,11108344,127365,0,1748038630,13907.624237489996,81.41949536999891,53050.21644648001 2025-05-23,22:17:12.000,143,11108346,127485,0,1748038631,13907.63097379999,81.49703579999914,53050.174523760004 2025-05-23,22:17:13.000,143,11108432,127445,0,1748038632,13907.59729225,81.58867448999808,53050.13260104 2025-05-23,22:17:14.000,143,11108384,127965,0,1748038633,13907.57708332,81.69441144000302,53050.18151088 2025-05-23,22:17:15.000,143,11108333,127765,0,1748038634,13907.59055593999,81.77195187000325,53050.1535624 2025-05-23,22:17:16.000,143,11108311,128245,0,1748038635,13907.57708332,81.75785361000453,53050.18849800001 2025-05-23,22:17:17.000,143,11108388,127965,0,1748038636,13907.61076486999,81.84949230000348,53050.13958816 2025-05-23,22:17:18.000,143,11108392,127365,0,1748038637,13907.604028559996,81.91998360000434,53050.0836912 2025-05-23,22:17:19.000,143,11108397,127245,0,1748038638,13907.6983369,81.89178707999963,53050.13260104 2025-05-23,22:17:20.000,143,11108379,127525,0,1748038639,13907.765699999996,81.96932750999986,53050.11163968 2025-05-23,22:17:21.000,143,11108362,127405,0,1748038640,13907.819590480001,81.95522925000114,53050.13260104 2025-05-23,22:17:22.000,143,11108423,127525,0,1748038641,13907.886953579997,81.98342576999858,53050.11862680001 2025-05-23,22:17:23.000,143,11108382,127605,0,1748038642,13907.920635130002,81.98342576999858,53050.10465256 2025-05-23,22:17:24.000,143,11108347,127325,0,1748038643,13907.981261920002,81.9622783800005,53050.18151088 2025-05-23,22:17:25.000,143,11108333,127405,0,1748038644,13908.048625019997,81.97637663999922,53050.18849800001 2025-05-23,22:17:26.000,143,11108361,127405,0,1748038645,13908.048625019997,81.99047489999793,53050.21644648001 2025-05-23,22:17:27.000,143,11108398,127685,0,1748038646,13908.048625019997,82.03276968000137,53050.223433600004 2025-05-23,22:17:28.000,143,11108378,127285,0,1748038647,13908.008207159997,82.05391706999944,53050.244394960006 2025-05-23,22:17:29.000,143,11108379,127325,0,1748038648,13907.900426200002,82.06801532999816,53050.20247224 2025-05-23,22:17:30.000,143,11108306,127485,0,1748038649,13907.853272029992,82.08211359000416,53050.20247224 2025-05-23,22:17:31.000,143,11108338,127725,0,1748038650,13907.718545830001,82.1737522800031,53050.20247224 2025-05-23,22:17:32.000,143,11108404,127525,0,1748038651,13907.65791904,82.22309618999861,53050.18151088 2025-05-23,22:17:33.000,143,11108401,127525,0,1748038652,13907.55687439,82.25129271000333,53050.20247224 2025-05-23,22:17:34.000,143,11108384,127725,0,1748038653,13907.43562081,82.36407879000035,53050.20247224 2025-05-23,22:17:35.000,143,11108379,127885,0,1748038654,13907.37499402,82.37817704999907,53050.20247224 2025-05-23,22:17:36.000,143,11108344,127765,0,1748038655,13907.27394937,82.40637357000378,53050.18849800001 2025-05-23,22:17:37.000,143,11108426,127525,0,1748038656,13907.233531509999,82.4204718300025,53050.195485120006 2025-05-23,22:17:38.000,143,11108392,127845,0,1748038657,13907.152695789999,82.4204718300025,53050.223433600004 2025-05-23,22:17:39.000,143,11108355,127285,0,1748038658,13907.092068999998,82.37817704999907,53050.195485120006 2025-05-23,22:17:40.000,143,11108318,127565,0,1748038659,13907.105541619989,82.33588227000291,53050.20247224 2025-05-23,22:17:41.000,143,11108304,127565,0,1748038660,13907.159432099994,82.27948923000076,53050.1535624 2025-05-23,22:17:42.000,143,11108359,127685,0,1748038661,13907.166168409989,82.21604705999925,53050.195485120006 2025-05-23,22:17:43.000,143,11108410,127605,0,1748038662,13907.28742198999,82.13145749999967,53050.13958816 2025-05-23,22:17:44.000,143,11108366,127725,0,1748038663,13907.31436723,82.0750644600048,53050.1535624 2025-05-23,22:17:45.000,143,11108331,127765,0,1748038664,13907.43562081,82.01867142000265,53050.174523760004 2025-05-23,22:17:46.000,143,11108356,127645,0,1748038665,13907.4962476,81.91293446999771,53050.13958816 2025-05-23,22:17:47.000,143,11108373,127485,0,1748038666,13907.543401769995,81.84244317000412,53050.1535624 2025-05-23,22:17:48.000,143,11108360,127405,0,1748038667,13907.671391659991,81.77195187000325,53050.16753664001 2025-05-23,22:17:49.000,143,11108329,127965,0,1748038668,13907.684864279996,81.70850970000174,53050.16753664001 2025-05-23,22:17:50.000,143,11108326,128285,0,1748038669,13907.738754760001,81.70146057000238,53050.195485120006 2025-05-23,22:17:51.000,143,11108395,128085,0,1748038670,13907.691600589991,81.70850970000174,53050.195485120006 2025-05-23,22:17:52.000,143,11108422,127645,0,1748038671,13907.651182729991,81.65916578999895,53050.21644648001 2025-05-23,22:17:53.000,143,11108403,127685,0,1748038672,13907.55013807999,81.69441144000302,53050.21644648001 2025-05-23,22:17:54.000,143,11108349,127565,0,1748038673,13907.46930235999,81.73670621999918,53050.18849800001 2025-05-23,22:17:55.000,143,11108347,127685,0,1748038674,13907.38846663999,81.74375534999854,53050.20945936 2025-05-23,22:17:56.000,143,11108335,127725,0,1748038675,13907.25374044,81.77195187000325,53050.21644648001 2025-05-23,22:17:57.000,143,11108374,128085,0,1748038676,13907.172904719999,81.79309926000133,53050.244394960006 2025-05-23,22:17:58.000,143,11108377,127805,0,1748038677,13907.092068999998,81.87063969000155,53050.223433600004 2025-05-23,22:17:59.000,143,11108399,127845,0,1748038678,13906.984288039988,81.87063969000155,53050.20945936 2025-05-23,22:18:00.000,143,11108410,127565,0,1748038679,13906.930397559998,81.90588533999835,53050.20945936 2025-05-23,22:18:01.000,143,11108390,127685,0,1748038680,13906.889979699998,81.90588533999835,53050.174523760004 2025-05-23,22:18:02.000,143,11108392,127645,0,1748038681,13906.910188629998,81.8635905600022,53050.16753664001 2025-05-23,22:18:03.000,143,11108413,127645,0,1748038682,13906.950606489998,81.84949230000348,53050.20945936 2025-05-23,22:18:04.000,143,11108380,127845,0,1748038683,13906.984288039988,81.8142466499994,53050.223433600004 2025-05-23,22:18:05.000,143,11108358,127885,0,1748038684,13907.112277929999,81.73670621999918,53050.16054952 2025-05-23,22:18:06.000,143,11108369,127725,0,1748038685,13907.166168409989,81.70850970000174,53050.18849800001 2025-05-23,22:18:07.000,143,11108403,127565,0,1748038686,13907.27394937,81.64506753000023,53050.20945936 2025-05-23,22:18:08.000,143,11108407,127525,0,1748038687,13907.36825770999,81.60277275000408,53050.16054952 2025-05-23,22:18:09.000,143,11108347,127565,0,1748038688,13907.4962476,81.52523232000385,53050.21644648001 2025-05-23,22:18:10.000,143,11108363,127805,0,1748038689,13907.57708332,81.48998666999978,53050.16054952 2025-05-23,22:18:11.000,143,11108418,127525,0,1748038690,13907.671391659991,81.41949536999891,53050.23042072 2025-05-23,22:18:12.000,143,11108359,127525,0,1748038691,13907.738754760001,81.3701514600034,53050.223433600004 2025-05-23,22:18:13.000,143,11108381,127685,0,1748038692,13907.765699999996,81.31375842000125,53050.23042072 2025-05-23,22:18:14.000,143,11108392,127445,0,1748038693,13907.765699999996,81.32080755000061,53050.28631768001 2025-05-23,22:18:15.000,143,11108337,127725,0,1748038694,13907.758963690001,81.30670929000189,53050.30029192 2025-05-23,22:18:16.000,143,11108420,127725,0,1748038695,13907.691600589991,81.31375842000125,53050.30029192 2025-05-23,22:18:17.000,143,11108400,127285,0,1748038696,13907.59055593999,81.30670929000189,53050.3282404 2025-05-23,22:18:18.000,143,11108403,127245,0,1748038697,13907.51645653,81.29966016000253,53050.37016312 2025-05-23,22:18:19.000,143,11108382,127365,0,1748038698,13907.33457616,81.34195493999869,53050.38413736001 2025-05-23,22:18:20.000,143,11108407,127365,0,1748038699,13907.22679519999,81.41949536999891,53050.35618888001 2025-05-23,22:18:21.000,143,11108352,127125,0,1748038700,13907.051651139998,81.45474102000298,53050.342214640004 2025-05-23,22:18:22.000,143,11108426,127885,0,1748038701,13906.883243390002,81.48293754000042,53050.363176000006 2025-05-23,22:18:23.000,143,11108410,127805,0,1748038702,13906.788935049997,81.53933058000257,53050.33522752001 2025-05-23,22:18:24.000,143,11108381,127405,0,1748038703,13906.667681469997,81.57457622999937,53050.32125328 2025-05-23,22:18:25.000,143,11108346,127405,0,1748038704,13906.593582059992,81.58162535999872,53050.26535632001 2025-05-23,22:18:26.000,143,11108379,127325,0,1748038705,13906.553164199991,81.63096927000151,53050.27234344 2025-05-23,22:18:27.000,143,11108416,127405,0,1748038706,13906.499273720001,81.65916578999895,53050.3282404 2025-05-23,22:18:28.000,143,11108363,127165,0,1748038707,13906.47906479,81.67326404999767,53050.27933056 2025-05-23,22:18:29.000,143,11108408,127365,0,1748038708,13906.492537409991,81.69441144000302,53050.31426616001 2025-05-23,22:18:30.000,143,11108336,127165,0,1748038709,13906.566636819996,81.72965708999982,53050.293304800005 2025-05-23,22:18:31.000,143,11108374,127125,0,1748038710,13906.607054679997,81.69441144000302,53050.23740784001 2025-05-23,22:18:32.000,143,11108361,127045,0,1748038711,13906.647472539997,81.66621491999831,53050.2583692 2025-05-23,22:18:33.000,143,11108338,127285,0,1748038712,13906.613790989992,81.64506753000023,53050.20945936 2025-05-23,22:18:34.000,143,11108420,127125,0,1748038713,13906.593582059992,81.63096927000151,53050.26535632001 2025-05-23,22:18:35.000,143,11108348,127045,0,1748038714,13906.613790989992,81.60982188000344,53050.3282404 2025-05-23,22:18:36.000,143,11108380,127045,0,1748038715,13906.586845749996,81.62392014000216,53050.244394960006 2025-05-23,22:18:37.000,143,11108340,127205,0,1748038716,13906.485801099996,81.5675271,53050.30029192 2025-05-23,22:18:38.000,143,11108372,127325,0,1748038717,13906.37802014,81.60277275000408,53050.23042072 2025-05-23,22:18:39.000,143,11108394,127165,0,1748038718,13906.283711799995,81.60982188000344,53050.20247224 2025-05-23,22:18:40.000,143,11108331,127245,0,1748038719,13906.162458219995,81.6168710100028,53050.244394960006 2025-05-23,22:18:41.000,143,11108395,127045,0,1748038720,13905.980577849994,81.60277275000408,53050.23740784001 2025-05-23,22:18:42.000,143,11108376,127365,0,1748038721,13905.866060579989,81.60277275000408,53050.25138208 2025-05-23,22:18:43.000,143,11108354,127165,0,1748038722,13905.711125449998,81.59572362000472,53050.16753664001 2025-05-23,22:18:44.000,143,11108402,127045,0,1748038723,13905.630289729997,81.58867448999808,53050.174523760004 2025-05-23,22:18:45.000,143,11108399,127205,0,1748038724,13905.482090910002,81.62392014000216,53050.14657528001 2025-05-23,22:18:46.000,143,11108365,127165,0,1748038725,13905.394518879992,81.6168710100028,53050.09067832 2025-05-23,22:18:47.000,143,11108387,127205,0,1748038726,13905.374309949992,81.59572362000472,53050.13260104 2025-05-23,22:18:48.000,143,11108411,127525,0,1748038727,13905.293474229991,81.56047797000065,53050.11163968 2025-05-23,22:18:49.000,143,11108410,127125,0,1748038728,13905.266528989996,81.5675271,53050.04875560001 2025-05-23,22:18:50.000,143,11108399,127005,0,1748038729,13905.246320059996,81.5675271,53050.03478136 2025-05-23,22:18:51.000,143,11108382,126965,0,1748038730,13905.273265299991,81.53228145000321,53050.03478136 2025-05-23,22:18:52.000,143,11108367,127005,0,1748038731,13905.226111129996,81.58867448999808,53050.04875560001 2025-05-23,22:18:53.000,143,11108359,127165,0,1748038732,13905.266528989996,81.60982188000344,53049.97888440001 2025-05-23,22:18:54.000,143,11108374,127525,0,1748038733,13905.212638509991,81.69441144000302,53050.055742720004 2025-05-23,22:18:55.000,143,11108308,127565,0,1748038734,13905.232847439991,81.74375534999854,53050.006832880004 2025-05-23,22:18:56.000,143,11108345,127685,0,1748038735,13905.21937482,81.74375534999854,53049.95093592001 2025-05-23,22:18:57.000,143,11108353,127565,0,1748038736,13905.15201171999,81.78605013000197,53049.97189728 2025-05-23,22:18:58.000,143,11108396,127485,0,1748038737,13905.084648619995,81.8142466499994,53049.93696168 2025-05-23,22:18:59.000,143,11108350,127365,0,1748038738,13905.05770338,81.87063969000155,53049.9439488 2025-05-23,22:19:00.000,143,11108390,126845,0,1748038739,13904.99707659,81.93408186000306,53049.909013200006 2025-05-23,22:19:01.000,143,11108349,127085,0,1748038740,13904.882559319994,81.95522925000114,53049.89503896 2025-05-23,22:19:02.000,143,11108348,127405,0,1748038741,13904.794987289999,81.97637663999922,53049.8740776 2025-05-23,22:19:03.000,143,11108413,127005,0,1748038742,13904.673733709998,81.96932750999986,53049.89503896 2025-05-23,22:19:04.000,143,11108368,127605,0,1748038743,13904.565952749988,81.93408186000306,53049.8740776 2025-05-23,22:19:05.000,143,11108351,127165,0,1748038744,13904.411017619997,81.9270327300037,53049.84612912 2025-05-23,22:19:06.000,143,11108358,127405,0,1748038745,13904.330181899997,81.91293446999771,53049.84612912 2025-05-23,22:19:07.000,143,11108438,127165,0,1748038746,13904.235873559992,81.87063969000155,53049.85311624001 2025-05-23,22:19:08.000,143,11108395,127525,0,1748038747,13904.094411049991,81.82834490999812,53049.84612912 2025-05-23,22:19:09.000,143,11108418,127525,0,1748038748,13903.97315746999,81.77195187000325,53049.78324504001 2025-05-23,22:19:10.000,143,11108332,127525,0,1748038749,13903.87211281999,81.75785361000453,53049.77625792 2025-05-23,22:19:11.000,143,11108349,127325,0,1748038750,13903.75085923999,81.72965708999982,53049.75529656 2025-05-23,22:19:12.000,143,11108372,127165,0,1748038751,13903.69023244999,81.70850970000174,53049.6993996 2025-05-23,22:19:13.000,143,11108380,127445,0,1748038752,13903.63634197,81.65211665999959,53049.671451120004 2025-05-23,22:19:14.000,143,11108409,127445,0,1748038753,13903.54876993999,81.72965708999982,53049.671451120004 2025-05-23,22:19:15.000,143,11108360,127085,0,1748038754,13903.440988979994,81.7508044799979,53049.5596572 2025-05-23,22:19:16.000,143,11108421,127525,0,1748038755,13903.366889569988,81.76490274000389,53049.59459280001 2025-05-23,22:19:17.000,143,11108390,127445,0,1748038756,13903.326471709988,81.80014839000069,53049.58061856 2025-05-23,22:19:18.000,143,11108384,127685,0,1748038757,13903.286053849988,81.84949230000348,53049.552670080004 2025-05-23,22:19:19.000,143,11108427,127445,0,1748038758,13903.232163369998,81.87063969000155,53049.524721600006 2025-05-23,22:19:20.000,143,11108429,127365,0,1748038759,13903.205218130002,81.89178707999963,53049.53170872 2025-05-23,22:19:21.000,143,11108389,127725,0,1748038760,13903.144591340002,81.94113099000242,53049.47581176001 2025-05-23,22:19:22.000,143,11108364,127285,0,1748038761,13903.124382410002,81.9622783800005,53049.43388904 2025-05-23,22:19:23.000,143,11108375,127565,0,1748038762,13903.063755620002,81.9270327300037,53049.36401784 2025-05-23,22:19:24.000,143,11108353,127165,0,1748038763,13903.070491929997,81.96932750999986,53049.37100496 2025-05-23,22:19:25.000,143,11108364,127565,0,1748038764,13903.117646099992,81.90588533999835,53049.35004360001 2025-05-23,22:19:26.000,143,11108384,127405,0,1748038765,13903.137855029992,81.84949230000348,53049.29414664 2025-05-23,22:19:27.000,143,11108346,127485,0,1748038766,13903.178272889993,81.72260796000046,53049.315108 2025-05-23,22:19:28.000,143,11108375,128165,0,1748038767,13903.171536579997,81.7155588300011,53049.30812088001 2025-05-23,22:19:29.000,143,11108357,128085,0,1748038768,13903.124382410002,81.63096927000151,53049.34305648 2025-05-23,22:19:30.000,143,11108412,128045,0,1748038769,13903.110909789997,81.60982188000344,53049.30812088001 2025-05-23,22:19:31.000,143,11108355,127365,0,1748038770,13903.110909789997,81.56047797000065,53049.315108 2025-05-23,22:19:32.000,143,11108351,127645,0,1748038771,13903.070491929997,81.5040849299985,53049.26619816 2025-05-23,22:19:33.000,143,11108402,127565,0,1748038772,13903.016601449992,81.44064276000427,53049.30812088001 2025-05-23,22:19:34.000,143,11108366,127725,0,1748038773,13902.996392519992,81.44769189000363,53049.30812088001 2025-05-23,22:19:36.000,143,11108324,127645,0,1748038775,13902.881875250001,81.45474102000298,53049.25921104001 2025-05-23,22:19:37.000,143,11108389,127445,0,1748038776,13902.82124846,81.47588841000106,53049.238249680006 2025-05-23,22:19:38.000,143,11108343,127845,0,1748038777,13902.75388535999,81.51818319000449,53049.168378480004 2025-05-23,22:19:39.000,143,11108379,127805,0,1748038778,13902.72020381,81.56047797000065,53049.15440424 2025-05-23,22:19:40.000,143,11108380,127965,0,1748038779,13902.65957702,81.65916578999895,53049.1753656 2025-05-23,22:19:41.000,143,11108420,127525,0,1748038780,13902.625895469995,81.70850970000174,53049.06357168001 2025-05-23,22:19:42.000,143,11108440,127485,0,1748038781,13902.55179605999,81.82129577999876,53049.09152016001 2025-05-23,22:19:43.000,143,11108363,127805,0,1748038782,13902.53158712999,81.91998360000434,53049.09152016001 2025-05-23,22:19:44.000,143,11108410,127845,0,1748038783,13902.43727879,81.94113099000242,53049.070558800006 2025-05-23,22:19:45.000,143,11108382,127485,0,1748038784,13902.403597239994,82.03981881000072,53049.09152016001 2025-05-23,22:19:46.000,143,11108418,127925,0,1748038785,13902.309288899989,82.13145749999967,53049.07754592 2025-05-23,22:19:47.000,143,11108352,127685,0,1748038786,13902.295816279999,82.1737522800031,53049.05658456 2025-05-23,22:19:48.000,143,11108361,127725,0,1748038787,13902.322761519994,82.21604705999925,53049.01466184001 2025-05-23,22:19:49.000,143,11108417,127565,0,1748038788,13902.262134729994,82.24424358000397,53049.021648960006 2025-05-23,22:19:50.000,143,11108388,127765,0,1748038789,13902.241925799994,82.28653836000012,53049.05658456 2025-05-23,22:19:51.000,143,11108382,128085,0,1748038790,13902.214980559998,82.25129271000333,53049.07754592 2025-05-23,22:19:52.000,143,11108350,127725,0,1748038791,13902.120672219993,82.31473488000483,53048.95876488 2025-05-23,22:19:53.000,143,11108345,127645,0,1748038792,13902.120672219993,82.32883314000355,53048.951777760005 2025-05-23,22:19:54.000,143,11108368,127765,0,1748038793,13902.073518049998,82.3217840100042,53048.951777760005 2025-05-23,22:19:55.000,143,11108350,127845,0,1748038794,13902.046572810003,82.2724401000014,53048.94479064001 2025-05-23,22:19:56.000,143,11108347,127805,0,1748038795,13901.992682329997,82.23719445000461,53048.97273912001 2025-05-23,22:19:57.000,143,11108394,127325,0,1748038796,13901.972473399997,82.22309618999861,53048.99370048001 2025-05-23,22:19:58.000,143,11108416,127485,0,1748038797,13901.898373989992,82.21604705999925,53048.965752 2025-05-23,22:19:59.000,143,11108374,127165,0,1748038798,13901.878165059992,82.22309618999861,53048.9308164 2025-05-23,22:20:00.000,143,11108370,127685,0,1748038799,13901.810801959997,82.18080141000246,53048.902867920006 2025-05-23,22:20:01.000,143,11108400,127965,0,1748038800,13901.763647790001,82.19489967000118,53048.87491944001 2025-05-23,22:20:02.000,143,11108423,127685,0,1748038801,13901.716493619992,82.18080141000246,53048.86793232 2025-05-23,22:20:03.000,143,11108328,127445,0,1748038802,13901.703021000001,82.16670315000374,53048.881906560004 2025-05-23,22:20:04.000,143,11108341,127845,0,1748038803,13901.649130519996,82.18785054000182,53048.83998384 2025-05-23,22:20:05.000,143,11108410,127405,0,1748038804,13901.642394210001,82.18080141000246,53048.80504824001 2025-05-23,22:20:06.000,143,11108380,128005,0,1748038805,13901.635657899991,82.20194880000054,53048.853958080006 2025-05-23,22:20:07.000,143,11108380,127845,0,1748038806,13901.689548379996,82.1737522800031,53048.77709976001 2025-05-23,22:20:08.000,143,11108357,127685,0,1748038807,13901.689548379996,82.18080141000246,53048.83998384 2025-05-23,22:20:09.000,143,11108377,127845,0,1748038808,13901.703021000001,82.16670315000374,53048.76312552 2025-05-23,22:20:10.000,143,11108389,127485,0,1748038809,13901.696284689991,82.15260488999775,53048.7212028 2025-05-23,22:20:11.000,143,11108378,127525,0,1748038810,13901.743438860001,82.16670315000374,53048.70722856001 2025-05-23,22:20:12.000,143,11108400,127645,0,1748038811,13901.817538269992,82.16670315000374,53048.735177040006 2025-05-23,22:20:13.000,143,11108439,127485,0,1748038812,13901.891637679997,82.1737522800031,53048.72818992001 2025-05-23,22:20:14.000,143,11108334,127405,0,1748038813,13901.965737090002,82.14555575999839,53048.75613840001 2025-05-23,22:20:15.000,143,11108399,127485,0,1748038814,13902.006154950002,82.13850662999903,53048.70722856001 2025-05-23,22:20:16.000,143,11108414,127685,0,1748038815,13902.113935909998,82.13850662999903,53048.76312552 2025-05-23,22:20:17.000,143,11108428,127685,0,1748038816,13902.181299009993,82.18080141000246,53048.75613840001 2025-05-23,22:20:18.000,143,11108376,127645,0,1748038817,13902.262134729994,82.19489967000118,53048.80504824001 2025-05-23,22:20:19.000,143,11108406,127605,0,1748038818,13902.289079969989,82.23719445000461,53048.75613840001 2025-05-23,22:20:20.000,143,11108369,127645,0,1748038819,13902.309288899989,82.23719445000461,53048.81203536 2025-05-23,22:20:21.000,143,11108415,127605,0,1748038820,13902.336234139999,82.26539097000204,53048.81203536 2025-05-23,22:20:22.000,143,11108353,127925,0,1748038821,13902.34970675999,82.24424358000397,53048.80504824001 2025-05-23,22:20:23.000,143,11108390,127845,0,1748038822,13902.336234139999,82.32883314000355,53048.83998384 2025-05-23,22:20:24.000,143,11108409,127405,0,1748038823,13902.32949782999,82.33588227000291,53048.832996720004 2025-05-23,22:20:25.000,143,11108426,127565,0,1748038824,13902.322761519994,82.39227530999779,53048.82600960001 2025-05-23,22:20:26.000,143,11108378,127685,0,1748038825,13902.295816279999,82.43457009000122,53048.791074 2025-05-23,22:20:27.000,143,11108421,127725,0,1748038826,13902.248662109989,82.41342270000314,53048.81203536 2025-05-23,22:20:28.000,143,11108405,127565,0,1748038827,13902.282343659994,82.51211052000144,53048.83998384 2025-05-23,22:20:29.000,143,11108358,127685,0,1748038828,13902.241925799994,82.5191596500008,53048.81203536 2025-05-23,22:20:30.000,143,11108402,127485,0,1748038829,13902.255398419999,82.58260182000231,53048.81203536 2025-05-23,22:20:31.000,143,11108418,127485,0,1748038830,13902.181299009993,82.62489659999846,53048.791074 2025-05-23,22:20:32.000,143,11108404,128205,0,1748038831,13902.208244249989,82.65309312000318,53048.784086880005 2025-05-23,22:20:33.000,143,11108412,128325,0,1748038832,13902.228453179989,82.67424051000125,53048.82600960001 2025-05-23,22:20:34.000,143,11108381,128245,0,1748038833,13902.289079969989,82.70243702999869,53048.83998384 2025-05-23,22:20:35.000,143,11108431,127845,0,1748038834,13902.275607349999,82.74473181000212,53048.83998384 2025-05-23,22:20:36.000,143,11108431,127845,0,1748038835,13902.322761519994,82.70243702999869,53048.87491944001 2025-05-23,22:20:37.000,143,11108377,127685,0,1748038836,13902.39012461999,82.75883007000084,53048.881906560004 2025-05-23,22:20:38.000,143,11108379,127765,0,1748038837,13902.43727879,82.7306335500034,53048.832996720004 2025-05-23,22:20:39.000,143,11108417,127845,0,1748038838,13902.43054247999,82.72358442000404,53048.88889368 2025-05-23,22:20:40.000,143,11108350,127765,0,1748038839,13902.43054247999,82.74473181000212,53048.93780352 2025-05-23,22:20:41.000,143,11108405,127645,0,1748038840,13902.41706986,82.75178094000148,53048.9308164 2025-05-23,22:20:42.000,143,11108355,127605,0,1748038841,13902.363179379994,82.70243702999869,53048.965752 2025-05-23,22:20:43.000,143,11108428,127805,0,1748038842,13902.295816279999,82.74473181000212,53048.95876488 2025-05-23,22:20:44.000,143,11108383,127685,0,1748038843,13902.241925799994,82.69538789999933,53048.95876488 2025-05-23,22:20:45.000,143,11108355,127525,0,1748038844,13902.181299009993,82.73768268000276,53048.93780352 2025-05-23,22:20:46.000,143,11108428,127365,0,1748038845,13902.127408529988,82.75178094000148,53048.98671336 2025-05-23,22:20:47.000,143,11108380,127805,0,1748038846,13902.033100189998,82.71653529000469,53049.000687600004 2025-05-23,22:20:48.000,143,11108375,127765,0,1748038847,13901.972473399997,82.75883007000084,53049.05658456 2025-05-23,22:20:49.000,143,11108344,127805,0,1748038848,13901.864692440002,82.75883007000084,53048.97972624 2025-05-23,22:20:50.000,143,11108405,127765,0,1748038849,13901.857956129992,82.7306335500034,53048.98671336 2025-05-23,22:20:51.000,143,11108407,127845,0,1748038850,13901.777120409992,82.70243702999869,53048.965752 2025-05-23,22:20:52.000,143,11108425,127565,0,1748038851,13901.729966239996,82.7306335500034,53048.90985504 2025-05-23,22:20:53.000,143,11108369,127565,0,1748038852,13901.804065650002,82.70243702999869,53048.88889368 2025-05-23,22:20:54.000,143,11108380,127685,0,1748038853,13901.743438860001,82.62489659999846,53048.902867920006 2025-05-23,22:20:55.000,143,11108385,127685,0,1748038854,13901.810801959997,82.70948615999805,53048.965752 2025-05-23,22:20:56.000,143,11108415,127485,0,1748038855,13901.824274580002,82.7306335500034,53048.94479064001 2025-05-23,22:20:57.000,143,11108360,127725,0,1748038856,13901.871428749997,82.73768268000276,53048.98671336 2025-05-23,22:20:58.000,143,11108362,127365,0,1748038857,13901.918582919992,82.68833876999997,53048.92382928001 2025-05-23,22:20:59.000,143,11108412,127405,0,1748038858,13901.925319230002,82.72358442000404,53048.9308164 2025-05-23,22:21:00.000,143,11108425,127605,0,1748038859,13902.006154950002,82.72358442000404,53048.98671336 2025-05-23,22:21:01.000,143,11108364,127765,0,1748038860,13902.066781739988,82.75883007000084,53048.95876488 2025-05-23,22:21:02.000,143,11108371,127525,0,1748038861,13902.127408529988,82.80817398000363,53049.00767472 2025-05-23,22:21:03.000,143,11108354,127085,0,1748038862,13902.174562699998,82.78702658999828,53049.000687600004 2025-05-23,22:21:04.000,143,11108360,127845,0,1748038863,13902.228453179989,82.80112485000427,53049.021648960006 2025-05-23,22:21:05.000,143,11108353,128005,0,1748038864,13902.248662109989,82.85751788999914,53049.02863608 2025-05-23,22:21:06.000,143,11108353,128165,0,1748038865,13902.255398419999,82.80817398000363,53048.99370048001 2025-05-23,22:21:07.000,143,11108312,127165,0,1748038866,13902.309288899989,82.82932137000171,53049.0356232 2025-05-23,22:21:08.000,143,11108365,127445,0,1748038867,13902.32949782999,82.79407572000491,53049.06357168001 2025-05-23,22:21:09.000,143,11108357,127565,0,1748038868,13902.322761519994,82.82227224000235,53049.0356232 2025-05-23,22:21:10.000,143,11108413,127405,0,1748038869,13902.39012461999,82.80817398000363,53049.08453304 2025-05-23,22:21:11.000,143,11108438,127405,0,1748038870,13902.39686093,82.82227224000235,53049.021648960006 2025-05-23,22:21:12.000,143,11108483,127365,0,1748038871,13902.53158712999,82.79407572000491,53049.11248152001 2025-05-23,22:21:13.000,143,11108407,127485,0,1748038872,13902.625895469995,82.85046875999979,53049.18235272001 2025-05-23,22:21:14.000,143,11108345,127325,0,1748038873,13902.686522259995,82.85046875999979,53049.18235272001 2025-05-23,22:21:15.000,143,11108418,127245,0,1748038874,13902.73367642999,82.81522311000299,53049.28017240001 2025-05-23,22:21:16.000,143,11108466,127765,0,1748038875,13902.814512149991,82.82227224000235,53049.26619816 2025-05-23,22:21:17.000,143,11108381,127325,0,1748038876,13902.834721079991,82.80817398000363,53049.28017240001 2025-05-23,22:21:18.000,143,11108429,127365,0,1748038877,13902.875138939991,82.77997745999892,53049.30812088001 2025-05-23,22:21:19.000,143,11108397,127405,0,1748038878,13902.929029419996,82.83637050000107,53049.30812088001 2025-05-23,22:21:20.000,143,11108363,127365,0,1748038879,13902.989656209997,82.82932137000171,53049.35004360001 2025-05-23,22:21:21.000,143,11108357,127485,0,1748038880,13903.050282999997,82.8786652800045,53049.37100496 2025-05-23,22:21:22.000,143,11108446,127405,0,1748038881,13903.063755620002,82.75883007000084,53049.32908224001 2025-05-23,22:21:23.000,143,11108370,127445,0,1748038882,13903.016601449992,82.88571441000386,53049.37799208001 2025-05-23,22:21:24.000,143,11108391,127485,0,1748038883,13903.003128830002,82.8786652800045,53049.37100496 2025-05-23,22:21:25.000,143,11108441,127365,0,1748038884,13902.996392519992,82.90686180000193,53049.44786328001 2025-05-23,22:21:26.000,143,11108356,127325,0,1748038885,13903.023337760002,82.93505831999937,53049.41292768 2025-05-23,22:21:27.000,143,11108362,127605,0,1748038886,13903.009865139997,82.96325484000408,53049.42690192001 2025-05-23,22:21:28.000,143,11108427,127365,0,1748038887,13902.969447279997,82.97030397000344,53049.48279888 2025-05-23,22:21:29.000,143,11108415,127405,0,1748038888,13902.942502040001,82.99850049000088,53049.48279888 2025-05-23,22:21:30.000,143,11108392,127565,0,1748038889,13902.935765729992,83.0125987499996,53049.489786 2025-05-23,22:21:31.000,143,11108460,127845,0,1748038890,13902.902084180001,83.01964787999896,53049.524721600006 2025-05-23,22:21:32.000,143,11108386,127765,0,1748038891,13902.881875250001,83.06899179000175,53049.46882464 2025-05-23,22:21:33.000,143,11108339,127445,0,1748038892,13902.929029419996,83.05489353000303,53049.51773448001 2025-05-23,22:21:34.000,143,11108376,127725,0,1748038893,13902.922293110001,83.09718830999918,53049.51074736 2025-05-23,22:21:35.000,143,11108429,127605,0,1748038894,13902.908820489996,83.08309005000046,53049.53170872 2025-05-23,22:21:36.000,143,11108410,127525,0,1748038895,13902.949238349996,83.08309005000046,53049.51773448001 2025-05-23,22:21:37.000,143,11108392,127405,0,1748038896,13902.955974659992,83.14653222000197,53049.5596572 2025-05-23,22:21:38.000,143,11108420,127565,0,1748038897,13903.003128830002,83.1112865699979,53049.552670080004 2025-05-23,22:21:39.000,143,11108336,128005,0,1748038898,13903.003128830002,83.13243396000325,53049.524721600006 2025-05-23,22:21:40.000,143,11108373,127845,0,1748038899,13903.090700859997,83.13243396000325,53049.552670080004 2025-05-23,22:21:41.000,143,11108353,127365,0,1748038900,13903.137855029992,83.13948309000261,53049.524721600006 2025-05-23,22:21:42.000,143,11108371,127485,0,1748038901,13903.178272889993,83.17472873999941,53049.552670080004 2025-05-23,22:21:43.000,143,11108388,127485,0,1748038902,13903.225427060002,83.17472873999941,53049.59459280001 2025-05-23,22:21:44.000,143,11108378,127325,0,1748038903,13903.252372299998,83.16063048000069,53049.60157992 2025-05-23,22:21:45.000,143,11108395,127405,0,1748038904,13903.279317539993,83.19587613000476,53049.622541280005 2025-05-23,22:21:46.000,143,11108358,127165,0,1748038905,13903.319735399993,83.20997439000348,53049.65048976 2025-05-23,22:21:47.000,143,11108371,127165,0,1748038906,13903.387098499988,83.17472873999941,53049.6993996 2025-05-23,22:21:48.000,143,11108432,127365,0,1748038907,13903.420780049993,83.05489353000303,53049.68542536001 2025-05-23,22:21:49.000,143,11108380,127205,0,1748038908,13903.454461599998,83.04079527000431,53049.6993996 2025-05-23,22:21:50.000,143,11108376,127285,0,1748038909,13903.414043739998,83.04079527000431,53049.67843824 2025-05-23,22:21:51.000,143,11108383,127205,0,1748038910,13903.494879459999,82.99850049000088,53049.741322320006 2025-05-23,22:21:52.000,143,11108351,127165,0,1748038911,13903.542033629994,82.92096006000065,53049.741322320006 2025-05-23,22:21:53.000,143,11108331,127125,0,1748038912,13903.56897886999,82.89276354000322,53049.741322320006 2025-05-23,22:21:54.000,143,11108347,127125,0,1748038913,13903.69023244999,82.85046875999979,53049.790232160005 2025-05-23,22:21:55.000,143,11108325,127005,0,1748038914,13903.77106816999,82.79407572000491,53049.81818064 2025-05-23,22:21:56.000,143,11108369,126925,0,1748038915,13903.865376509995,82.7658792000002,53049.82516776 2025-05-23,22:21:57.000,143,11108410,126885,0,1748038916,13903.89905806,82.64604399000382,53049.839142000004 2025-05-23,22:21:58.000,143,11108341,126845,0,1748038917,13903.946212229996,82.64604399000382,53049.89503896 2025-05-23,22:21:59.000,143,11108375,127205,0,1748038918,13903.993366399991,82.59670008000103,53049.8740776 2025-05-23,22:22:00.000,143,11108375,126885,0,1748038919,13904.067465809996,82.56145443000423,53049.909013200006 2025-05-23,22:22:01.000,143,11108326,126805,0,1748038920,13904.134828909991,82.61079833999975,53049.91600032 2025-05-23,22:22:02.000,143,11108377,126925,0,1748038921,13904.168510459996,82.62489659999846,53049.92298744 2025-05-23,22:22:03.000,143,11108387,126885,0,1748038922,13904.215664629992,82.66014225000254,53049.95093592001 2025-05-23,22:22:04.000,143,11108399,127085,0,1748038923,13904.208928319997,82.71653529000469,53049.96491016 2025-05-23,22:22:05.000,143,11108366,127005,0,1748038924,13904.195455699992,82.82227224000235,53050.027794240006 2025-05-23,22:22:07.000,143,11108336,126805,0,1748038926,13904.148301529996,82.98440223000216,53050.027794240006 2025-05-23,22:22:08.000,143,11108347,126445,0,1748038927,13904.155037839992,83.02669700999832,53050.06971696001 2025-05-23,22:22:09.000,143,11108426,127765,0,1748038928,13904.141565220001,83.10423743999854,53050.10465256 2025-05-23,22:22:10.000,143,11108368,127325,0,1748038929,13904.128092599996,83.16767961000005,53050.1535624 2025-05-23,22:22:11.000,143,11108411,127005,0,1748038930,13904.141565220001,83.20292526000412,53050.13260104 2025-05-23,22:22:12.000,143,11108351,127165,0,1748038931,13904.181983080001,83.2240726500022,53050.16054952 2025-05-23,22:22:13.000,143,11108364,126925,0,1748038932,13904.249346179997,83.20997439000348,53050.16054952 2025-05-23,22:22:14.000,143,11108410,126885,0,1748038933,13904.249346179997,83.14653222000197,53050.174523760004 2025-05-23,22:22:15.000,143,11108368,126885,0,1748038934,13904.303236660002,83.13243396000325,53050.16054952 2025-05-23,22:22:16.000,143,11108413,126885,0,1748038935,13904.323445590002,83.1112865699979,53050.20247224 2025-05-23,22:22:17.000,143,11108394,127245,0,1748038936,13904.417753929993,83.0125987499996,53050.244394960006 2025-05-23,22:22:18.000,143,11108341,126845,0,1748038937,13904.411017619997,82.94915657999809,53050.20945936 2025-05-23,22:22:19.000,143,11108348,126565,0,1748038938,13904.390808689997,82.82932137000171,53050.16753664001 2025-05-23,22:22:20.000,143,11108345,127085,0,1748038939,13904.390808689997,82.80112485000427,53050.27933056 2025-05-23,22:22:21.000,143,11108328,126525,0,1748038940,13904.458171789993,82.74473181000212,53050.25138208 2025-05-23,22:22:22.000,143,11108287,126845,0,1748038941,13904.464908100003,82.71653529000469,53050.30029192 2025-05-23,22:22:23.000,143,11108330,127165,0,1748038942,13904.424490240002,82.6178474699991,53050.26535632001 2025-05-23,22:22:24.000,143,11108404,127045,0,1748038943,13904.390808689997,82.62489659999846,53050.293304800005 2025-05-23,22:22:25.000,143,11108348,126805,0,1748038944,13904.397544999993,82.61079833999975,53050.27234344 2025-05-23,22:22:26.000,143,11108327,126885,0,1748038945,13904.343654520002,82.6178474699991,53050.30727904 2025-05-23,22:22:27.000,143,11108319,126925,0,1748038946,13904.316709279992,82.6178474699991,53050.244394960006 2025-05-23,22:22:28.000,143,11108364,127245,0,1748038947,13904.303236660002,82.66014225000254,53050.3282404 2025-05-23,22:22:29.000,143,11108366,126685,0,1748038948,13904.262818800002,82.6671913800019,53050.30029192 2025-05-23,22:22:30.000,143,11108316,127045,0,1748038949,13904.208928319997,82.74473181000212,53050.27933056 2025-05-23,22:22:31.000,143,11108366,126885,0,1748038950,13904.175246769992,82.80112485000427,53050.2583692 2025-05-23,22:22:32.000,143,11108299,126925,0,1748038951,13904.202192010001,82.88571441000386,53050.30029192 2025-05-23,22:22:33.000,143,11108391,126845,0,1748038952,13904.188719389997,82.92800919000001,53050.30727904 2025-05-23,22:22:34.000,143,11108356,127125,0,1748038953,13904.168510459996,82.96325484000408,53050.27234344 2025-05-23,22:22:35.000,143,11108348,127005,0,1748038954,13904.235873559992,82.9773531000028,53050.27234344 2025-05-23,22:22:36.000,143,11108388,127205,0,1748038955,13904.249346179997,83.01964787999896,53050.34920176 2025-05-23,22:22:37.000,143,11108325,126845,0,1748038956,13904.336918209992,83.04079527000431,53050.30029192 2025-05-23,22:22:38.000,143,11108298,127085,0,1748038957,13904.384072380002,83.06899179000175,53050.30029192 2025-05-23,22:22:39.000,143,11108378,127405,0,1748038958,13904.417753929993,83.10423743999854,53050.33522752001 2025-05-23,22:22:40.000,143,11108360,127525,0,1748038959,13904.478380719993,83.04784440000367,53050.30727904 2025-05-23,22:22:41.000,143,11108321,127365,0,1748038960,13904.545743819988,83.05489353000303,53050.32125328 2025-05-23,22:22:42.000,143,11108306,126925,0,1748038961,13904.559216439993,83.03374613999767,53050.3981116 2025-05-23,22:22:43.000,143,11108316,126845,0,1748038962,13904.586161679988,83.02669700999832,53050.37016312 2025-05-23,22:22:44.000,143,11108398,126885,0,1748038963,13904.613106919998,83.02669700999832,53050.40509872001 2025-05-23,22:22:45.000,143,11108323,126845,0,1748038964,13904.640052159994,82.99145136000152,53050.44003432 2025-05-23,22:22:46.000,143,11108329,127245,0,1748038965,13904.626579539989,82.9773531000028,53050.3981116 2025-05-23,22:22:47.000,143,11108340,126885,0,1748038966,13904.613106919998,82.9773531000028,53050.460995680005 2025-05-23,22:22:48.000,143,11108331,127205,0,1748038967,13904.579425369993,82.9773531000028,53050.48894416 2025-05-23,22:22:49.000,143,11108323,127205,0,1748038968,13904.532271199998,82.97030397000344,53050.4679828 2025-05-23,22:22:50.000,143,11108414,126725,0,1748038969,13904.505325959988,82.99145136000152,53050.49593128 2025-05-23,22:22:51.000,143,11108377,127125,0,1748038970,13904.377336069992,83.02669700999832,53050.47496992 2025-05-23,22:22:52.000,143,11108362,127325,0,1748038971,13904.336918209992,83.02669700999832,53050.51689264 2025-05-23,22:22:53.000,143,11108385,127045,0,1748038972,13904.249346179997,83.02669700999832,53050.52387976001 2025-05-23,22:22:54.000,143,11108354,126885,0,1748038973,13904.208928319997,83.06194266000239,53050.49593128 2025-05-23,22:22:55.000,143,11108355,127245,0,1748038974,13904.107883669996,83.06899179000175,53050.44003432 2025-05-23,22:22:56.000,143,11108335,126965,0,1748038975,13904.053993189991,83.06194266000239,53050.48195704001 2025-05-23,22:22:57.000,143,11108348,126965,0,1748038976,13904.02031164,83.10423743999854,53050.460995680005 2025-05-23,22:22:58.000,143,11108363,127165,0,1748038977,13904.04052057,83.20292526000412,53050.4679828 2025-05-23,22:22:59.000,143,11108370,127245,0,1748038978,13904.02031164,83.20997439000348,53050.412085840006 2025-05-23,22:23:00.000,143,11108391,126805,0,1748038979,13904.006839019996,83.28046569000435,53050.43304720001 2025-05-23,22:23:01.000,143,11108362,126965,0,1748038980,13903.93273960999,83.28046569000435,53050.4679828 2025-05-23,22:23:02.000,143,11108302,127165,0,1748038981,13903.89232174999,83.35800612000457,53050.47496992 2025-05-23,22:23:03.000,143,11108341,127245,0,1748038982,13903.91926699,83.40735003000009,53050.412085840006 2025-05-23,22:23:04.000,143,11108282,127205,0,1748038983,13903.89905806,83.38620264000201,53050.48894416 2025-05-23,22:23:05.000,143,11108295,126845,0,1748038984,13903.865376509995,83.42849741999817,53050.47496992 2025-05-23,22:23:06.000,143,11108330,126845,0,1748038985,13903.79127709999,83.44964481000352,53050.4679828 2025-05-23,22:23:07.000,143,11108315,127005,0,1748038986,13903.75759555,83.4355465500048,53050.45400856001 2025-05-23,22:23:08.000,143,11108354,126765,0,1748038987,13903.71044137999,83.4214482899988,53050.42606008 2025-05-23,22:23:09.000,143,11108373,127245,0,1748038988,13903.67002351999,83.37915351000265,53050.48195704001 2025-05-23,22:23:10.000,143,11108267,127445,0,1748038989,13903.602660419994,83.35095698999794,53050.48894416 2025-05-23,22:23:11.000,143,11108321,126885,0,1748038990,13903.64981458999,83.27341655999771,53050.42606008 2025-05-23,22:23:12.000,143,11108341,126685,0,1748038991,13903.535297319999,83.21702352000284,53050.42606008 2025-05-23,22:23:13.000,143,11108364,127045,0,1748038992,13903.467934219989,83.25226916999964,53050.45400856001 2025-05-23,22:23:14.000,143,11108377,126645,0,1748038993,13903.407307429989,83.11833570000454,53050.40509872001 2025-05-23,22:23:15.000,143,11108335,126925,0,1748038994,13903.306262779988,83.09013917999982,53050.37715024 2025-05-23,22:23:16.000,143,11108302,126965,0,1748038995,13903.259108609993,83.0760409200011,53050.34920176 2025-05-23,22:23:17.000,143,11108404,126885,0,1748038996,13903.238899679993,83.03374613999767,53050.34920176 2025-05-23,22:23:18.000,143,11108406,126645,0,1748038997,13903.198481819993,83.04079527000431,53050.32125328 2025-05-23,22:23:19.000,143,11108306,126805,0,1748038998,13903.171536579997,83.05489353000303,53050.3282404 2025-05-23,22:23:20.000,143,11108401,126485,0,1748038999,13903.131118719997,83.09013917999982,53050.31426616001 2025-05-23,22:23:21.000,143,11108319,126365,0,1748039000,13903.070491929997,83.09718830999918,53050.27933056 2025-05-23,22:23:22.000,143,11108349,126485,0,1748039001,13902.989656209997,83.10423743999854,53050.26535632001 2025-05-23,22:23:23.000,143,11108342,126405,0,1748039002,13903.083964550002,82.93505831999937,53050.23740784001 2025-05-23,22:23:24.000,143,11108289,126565,0,1748039003,13903.003128830002,83.16063048000069,53050.223433600004 2025-05-23,22:23:25.000,143,11108389,126445,0,1748039004,13902.949238349996,83.16767961000005,53050.2583692 2025-05-23,22:23:26.000,143,11108287,126765,0,1748039005,13902.969447279997,83.20997439000348,53050.23740784001 2025-05-23,22:23:27.000,143,11108372,127165,0,1748039006,13903.009865139997,83.23817091000092,53050.20945936 2025-05-23,22:23:28.000,143,11108292,127245,0,1748039007,13902.949238349996,83.18177786999877,53050.16753664001 2025-05-23,22:23:29.000,143,11108266,127525,0,1748039008,13902.922293110001,83.21702352000284,53050.18849800001 2025-05-23,22:23:30.000,143,11108373,127845,0,1748039009,13902.955974659992,83.18882699999813,53050.14657528001 2025-05-23,22:23:31.000,143,11108335,127845,0,1748039010,13902.969447279997,83.13948309000261,53050.13958816 2025-05-23,22:23:32.000,143,11108379,127605,0,1748039011,13902.949238349996,83.1253848300039,53050.14657528001 2025-05-23,22:23:33.000,143,11108287,127645,0,1748039012,13902.976183589992,83.1253848300039,53050.11862680001 2025-05-23,22:23:34.000,143,11108324,127925,0,1748039013,13902.962710970001,83.04079527000431,53050.20247224 2025-05-23,22:23:35.000,143,11108351,127925,0,1748039014,13902.908820489996,83.06899179000175,53050.13260104 2025-05-23,22:23:36.000,143,11108329,127405,0,1748039015,13902.807775839996,82.97030397000344,53050.11163968 2025-05-23,22:23:37.000,143,11108368,127485,0,1748039016,13902.72020381,82.9773531000028,53050.055742720004 2025-05-23,22:23:38.000,143,11108383,127365,0,1748039017,13902.686522259995,82.99145136000152,53050.03478136 2025-05-23,22:23:39.000,143,11108284,127445,0,1748039018,13902.55853237,83.00554962000024,53050.125613920005 2025-05-23,22:23:40.000,143,11108370,127165,0,1748039019,13902.504641889995,83.03374613999767,53050.04875560001 2025-05-23,22:23:41.000,143,11108348,127125,0,1748039020,13902.41033354999,83.08309005000046,53050.06272984 2025-05-23,22:23:42.000,143,11108390,127005,0,1748039021,13902.302552589994,83.08309005000046,53050.006832880004 2025-05-23,22:23:43.000,143,11108301,126925,0,1748039022,13902.140881149993,83.17472873999941,53050.04176848 2025-05-23,22:23:44.000,143,11108312,126765,0,1748039023,13902.080254359993,83.19587613000476,53050.02080712001 2025-05-23,22:23:45.000,143,11108324,126805,0,1748039024,13901.972473399997,83.31571134000114,53049.92298744 2025-05-23,22:23:46.000,143,11108293,126325,0,1748039025,13901.952264469997,83.35800612000457,53049.92997456001 2025-05-23,22:23:47.000,143,11108305,126485,0,1748039026,13901.884901370002,83.44964481000352,53049.96491016 2025-05-23,22:23:48.000,143,11108376,126525,0,1748039027,13901.871428749997,83.46374307000224,53049.888051840004 2025-05-23,22:23:49.000,143,11108378,126445,0,1748039028,13901.864692440002,83.48489046000032,53049.89503896 2025-05-23,22:23:50.000,143,11108307,126405,0,1748039029,13901.891637679997,83.51308697999775,53049.839142000004 2025-05-23,22:23:51.000,143,11108286,126685,0,1748039030,13901.925319230002,83.52718524000375,53049.888051840004 2025-05-23,22:23:52.000,143,11108337,126685,0,1748039031,13901.985946020002,83.52013611000439,53049.860103360006 2025-05-23,22:23:53.000,143,11108390,126925,0,1748039032,13901.999418639993,83.46374307000224,53049.85311624001 2025-05-23,22:23:54.000,143,11108306,127205,0,1748039033,13902.080254359993,83.44259568000416,53049.81119352001 2025-05-23,22:23:55.000,143,11108349,126885,0,1748039034,13902.080254359993,83.40735003000009,53049.790232160005 2025-05-23,22:23:56.000,143,11108325,126925,0,1748039035,13902.093726979998,83.35800612000457,53049.81119352001 2025-05-23,22:23:57.000,143,11108256,127245,0,1748039036,13902.147617459988,83.26636742999835,53049.83215488001 2025-05-23,22:23:58.000,143,11108301,127285,0,1748039037,13902.147617459988,83.18882699999813,53049.85311624001 2025-05-23,22:23:59.000,143,11108286,127405,0,1748039038,13902.134144839998,83.17472873999941,53049.81818064 2025-05-23,22:24:00.000,143,11108319,127125,0,1748039039,13902.161090079993,83.13243396000325,53049.860103360006 2025-05-23,22:24:01.000,143,11108347,127445,0,1748039040,13902.167826389988,83.15358135000133,53049.839142000004 2025-05-23,22:24:02.000,143,11108333,127365,0,1748039041,13902.113935909998,83.14653222000197,53049.8740776 2025-05-23,22:24:03.000,143,11108304,127565,0,1748039042,13902.120672219993,83.13948309000261,53049.839142000004 2025-05-23,22:24:04.000,143,11108293,127405,0,1748039043,13902.093726979998,83.14653222000197,53049.839142000004 2025-05-23,22:24:05.000,143,11108335,127645,0,1748039044,13902.026363880002,83.1253848300039,53049.77625792 2025-05-23,22:24:06.000,143,11108367,127725,0,1748039045,13902.073518049998,83.16767961000005,53049.81119352001 2025-05-23,22:24:07.000,143,11108329,128005,0,1748039046,13902.033100189998,83.18882699999813,53049.75529656 2025-05-23,22:24:08.000,143,11108282,127685,0,1748039047,13901.999418639993,83.23817091000092,53049.73433520001 2025-05-23,22:24:09.000,143,11108307,127605,0,1748039048,13902.053309119998,83.259318299999,53049.6993996 2025-05-23,22:24:10.000,143,11108332,127925,0,1748039049,13902.080254359993,83.29456395000307,53049.720360960004 2025-05-23,22:24:11.000,143,11108352,127685,0,1748039050,13902.140881149993,83.3721043800033,53049.70638672 2025-05-23,22:24:12.000,143,11108274,127765,0,1748039051,13902.140881149993,83.4214482899988,53049.73433520001 2025-05-23,22:24:13.000,143,11108306,127845,0,1748039052,13902.194771629998,83.46374307000224,53049.790232160005 2025-05-23,22:24:14.000,143,11108371,127845,0,1748039053,13902.262134729994,83.49193958999967,53049.78324504001 2025-05-23,22:24:15.000,143,11108338,127485,0,1748039054,13902.282343659994,83.52718524000375,53049.790232160005 2025-05-23,22:24:16.000,143,11108290,127765,0,1748039055,13902.34970675999,83.4707922000016,53049.8042064 2025-05-23,22:24:17.000,143,11108327,127605,0,1748039056,13902.363179379994,83.57652914999926,53049.79721928 2025-05-23,22:24:18.000,143,11108342,127285,0,1748039057,13902.39686093,83.66111870999885,53049.78324504001 2025-05-23,22:24:19.000,143,11108272,127445,0,1748039058,13902.289079969989,83.63292219000141,53049.8042064 2025-05-23,22:24:20.000,143,11108323,127525,0,1748039059,13902.316025209999,83.66111870999885,53049.81818064 2025-05-23,22:24:21.000,143,11108280,127405,0,1748039060,13902.302552589994,83.6822661000042,53049.83215488001 2025-05-23,22:24:22.000,143,11108313,127485,0,1748039061,13902.268871039989,83.6822661000042,53049.78324504001 2025-05-23,22:24:23.000,143,11108342,127365,0,1748039062,13902.201507939993,83.72456088000035,53049.7692708 2025-05-23,22:24:24.000,143,11108335,127325,0,1748039063,13902.107199599988,83.70341349000228,53049.84612912 2025-05-23,22:24:25.000,143,11108283,127285,0,1748039064,13902.073518049998,83.68931523000356,53049.860103360006 2025-05-23,22:24:26.000,143,11108356,127365,0,1748039065,13902.019627569993,83.63997132000077,53049.81818064 2025-05-23,22:24:27.000,143,11108277,127365,0,1748039066,13901.959000779992,83.59767654000461,53049.78324504001 2025-05-23,22:24:28.000,143,11108299,127325,0,1748039067,13901.884901370002,83.57652914999926,53049.8042064 2025-05-23,22:24:29.000,143,11108258,127285,0,1748039068,13901.770384099997,83.55538176000118,53049.77625792 2025-05-23,22:24:30.000,143,11108312,127165,0,1748039069,13901.669339449996,83.54833263000182,53049.741322320006 2025-05-23,22:24:31.000,143,11108325,127325,0,1748039070,13901.568294799996,83.50603784999839,53049.76228368001 2025-05-23,22:24:32.000,143,11108348,127365,0,1748039071,13901.45377752999,83.52718524000375,53049.70638672 2025-05-23,22:24:33.000,143,11108369,127405,0,1748039072,13901.39988705,83.54833263000182,53049.71337384001 2025-05-23,22:24:34.000,143,11108330,127605,0,1748039073,13901.325787639995,83.51308697999775,53049.692412480006 2025-05-23,22:24:35.000,143,11108292,127485,0,1748039074,13901.23821561,83.5342343700031,53049.671451120004 2025-05-23,22:24:36.000,143,11108285,127845,0,1748039075,13901.184325129994,83.57652914999926,53049.64350264001 2025-05-23,22:24:37.000,143,11108328,127845,0,1748039076,13901.096753099999,83.61882393000269,53049.65048976 2025-05-23,22:24:38.000,143,11108367,127685,0,1748039077,13901.042862619994,83.63292219000141,53049.64350264001 2025-05-23,22:24:39.000,143,11108315,128165,0,1748039078,13900.962026899993,83.57652914999926,53049.63651552 2025-05-23,22:24:40.000,143,11108275,127725,0,1748039079,13900.914872729998,83.59062740999798,53049.573631440006 2025-05-23,22:24:41.000,143,11108311,128005,0,1748039080,13900.881191179993,83.55538176000118,53049.622541280005 2025-05-23,22:24:42.000,143,11108348,127485,0,1748039081,13900.840773319993,83.54128350000246,53049.58760568 2025-05-23,22:24:43.000,143,11108260,127445,0,1748039082,13900.807091770002,83.50603784999839,53049.552670080004 2025-05-23,22:24:44.000,143,11108286,127605,0,1748039083,13900.834037009998,83.44259568000416,53049.51773448001 2025-05-23,22:24:45.000,143,11108326,127525,0,1748039084,13900.800355459993,83.41439915999945,53049.51074736 2025-05-23,22:24:46.000,143,11108280,126925,0,1748039085,13900.807091770002,83.40030090000073,53049.524721600006 2025-05-23,22:24:47.000,143,11108241,126925,0,1748039086,13900.793619149998,83.34390785999858,53049.49677312001 2025-05-23,22:24:48.000,143,11108332,126925,0,1748039087,13900.840773319993,83.31571134000114,53049.43388904 2025-05-23,22:24:49.000,143,11108325,126725,0,1748039088,13900.881191179993,83.28751482000371,53049.44786328001 2025-05-23,22:24:50.000,143,11108323,126725,0,1748039089,13900.908136419988,83.21702352000284,53049.47581176001 2025-05-23,22:24:51.000,143,11108274,126445,0,1748039090,13900.887927489988,83.23817091000092,53049.43388904 2025-05-23,22:24:52.000,143,11108270,126405,0,1748039091,13900.941817969993,83.28751482000371,53049.4199148 2025-05-23,22:24:53.000,143,11108323,126285,0,1748039092,13900.941817969993,83.24522004000028,53049.44087616 2025-05-23,22:24:54.000,143,11108288,126325,0,1748039093,13900.921609039993,83.23112178000156,53049.4199148 2025-05-23,22:24:55.000,143,11108336,126445,0,1748039094,13900.860982249993,83.16767961000005,53049.41292768 2025-05-23,22:24:56.000,143,11108255,126525,0,1748039095,13900.874454869998,83.19587613000476,53049.41292768 2025-05-23,22:24:57.000,143,11108313,126685,0,1748039096,13900.894663799998,83.2240726500022,53049.44786328001 2025-05-23,22:24:58.000,143,11108325,126685,0,1748039097,13900.834037009998,83.26636742999835,53049.35004360001 2025-05-23,22:24:59.000,143,11108330,127125,0,1748039098,13900.780146529993,83.25226916999964,53049.35004360001 2025-05-23,22:25:00.000,143,11108314,127205,0,1748039099,13900.746464980002,83.28046569000435,53049.384979200004 2025-05-23,22:25:01.000,143,11108283,127405,0,1748039100,13900.685838190002,83.30866221000178,53049.32209512 2025-05-23,22:25:02.000,143,11108318,128165,0,1748039101,13900.571320919997,83.30161308000243,53049.32209512 2025-05-23,22:25:03.000,143,11108301,128165,0,1748039102,13900.477012579991,83.32980959999986,53049.32209512 2025-05-23,22:25:04.000,143,11108298,128085,0,1748039103,13900.463539960001,83.31571134000114,53049.29414664 2025-05-23,22:25:05.000,143,11108322,127765,0,1748039104,13900.38270424,83.3227604700005,53049.25921104001 2025-05-23,22:25:06.000,143,11108262,127525,0,1748039105,13900.32207745,83.35800612000457,53049.287159520005 2025-05-23,22:25:07.000,143,11108343,127165,0,1748039106,13900.26145066,83.3721043800033,53049.25222392 2025-05-23,22:25:08.000,143,11108261,126885,0,1748039107,13900.20082387,83.38620264000201,53049.25222392 2025-05-23,22:25:09.000,143,11108306,126885,0,1748039108,13900.207560179995,83.40030090000073,53049.25921104001 2025-05-23,22:25:10.000,143,11108261,126205,0,1748039109,13900.20082387,83.36505525000393,53049.23126256001 2025-05-23,22:25:11.000,143,11108292,126085,0,1748039110,13900.21429648999,83.33685872999922,53049.25921104001 2025-05-23,22:25:12.000,143,11108283,125885,0,1748039111,13900.24124173,83.32980959999986,53049.238249680006 2025-05-23,22:25:13.000,143,11108289,126085,0,1748039112,13900.308604829996,83.31571134000114,53049.19632696 2025-05-23,22:25:14.000,143,11108277,126165,0,1748039113,13900.328813759996,83.30161308000243,53049.189339840006 2025-05-23,22:25:15.000,143,11108278,126765,0,1748039114,13900.328813759996,83.30866221000178,53049.21030120001 2025-05-23,22:25:16.000,143,11108289,127125,0,1748039115,13900.375967929991,83.32980959999986,53049.189339840006 2025-05-23,22:25:17.000,143,11108217,127365,0,1748039116,13900.416385789991,83.30161308000243,53049.22427544 2025-05-23,22:25:18.000,143,11108245,127685,0,1748039117,13900.477012579991,83.31571134000114,53049.20331408 2025-05-23,22:25:19.000,143,11108258,127485,0,1748039118,13900.530903059996,83.28046569000435,53049.217288320004 2025-05-23,22:25:20.000,143,11108291,128325,0,1748039119,13900.530903059996,83.26636742999835,53049.25222392 2025-05-23,22:25:21.000,143,11108331,127925,0,1748039120,13900.551111989997,83.26636742999835,53049.23126256001 2025-05-23,22:25:22.000,143,11108276,127925,0,1748039121,13900.524166750001,83.26636742999835,53049.25921104001 2025-05-23,22:25:23.000,143,11108340,127885,0,1748039122,13900.510694129996,83.28751482000371,53049.238249680006 2025-05-23,22:25:24.000,143,11108296,127765,0,1748039123,13900.483748890001,83.259318299999,53049.30113376 2025-05-23,22:25:25.000,143,11108275,127325,0,1748039124,13900.423122100001,83.28046569000435,53049.28017240001 2025-05-23,22:25:26.000,143,11108304,127565,0,1748039125,13900.36249531,83.28751482000371,53049.27318528 2025-05-23,22:25:27.000,143,11108240,126965,0,1748039126,13900.227769109995,83.33685872999922,53049.30113376 2025-05-23,22:25:28.000,143,11108304,127205,0,1748039127,13900.227769109995,83.3721043800033,53049.26619816 2025-05-23,22:25:29.000,143,11108256,126925,0,1748039128,13900.13346076999,83.40735003000009,53049.2452368 2025-05-23,22:25:30.000,143,11108304,126765,0,1748039129,13900.16040601,83.49193958999967,53049.26619816 2025-05-23,22:25:31.000,143,11108296,126565,0,1748039130,13900.07957029,83.49898871999903,53049.238249680006 2025-05-23,22:25:32.000,143,11108249,126285,0,1748039131,13900.11325183999,83.54833263000182,53049.25222392 2025-05-23,22:25:33.000,143,11108287,126285,0,1748039132,13900.11998815,83.59062740999798,53049.217288320004 2025-05-23,22:25:34.000,143,11108262,126565,0,1748039133,13900.14019708,83.67521697000484,53049.2452368 2025-05-23,22:25:35.000,143,11108312,126325,0,1748039134,13900.207560179995,83.68931523000356,53049.22427544 2025-05-23,22:25:36.000,143,11108288,126565,0,1748039135,13900.187351249995,83.67521697000484,53049.25921104001 2025-05-23,22:25:37.000,143,11108303,126685,0,1748039136,13900.227769109995,83.71046262000164,53049.217288320004 2025-05-23,22:25:38.000,143,11108296,126725,0,1748039137,13900.227769109995,83.6681678399982,53049.238249680006 2025-05-23,22:25:39.000,143,11108277,127125,0,1748039138,13900.227769109995,83.68931523000356,53049.217288320004 2025-05-23,22:25:40.000,143,11108348,127085,0,1748039139,13900.288395899996,83.41439915999945,53049.238249680006 2025-05-23,22:25:41.000,143,11108276,127525,0,1748039140,13900.268186969995,83.57652914999926,53049.21030120001 2025-05-23,22:25:42.000,143,11108312,127485,0,1748039141,13900.32207745,83.56243089000054,53049.2452368 2025-05-23,22:25:43.000,143,11108248,127285,0,1748039142,13900.38270424,83.52718524000375,53049.23126256001 2025-05-23,22:25:44.000,143,11108222,127445,0,1748039143,13900.34228638,83.4707922000016,53049.23126256001 2025-05-23,22:25:45.000,143,11108306,127725,0,1748039144,13900.369231619996,83.44964481000352,53049.2452368 2025-05-23,22:25:46.000,143,11108276,128125,0,1748039145,13900.36249531,83.38620264000201,53049.25222392 2025-05-23,22:25:47.000,143,11108308,128045,0,1748039146,13900.32207745,83.32980959999986,53049.23126256001 2025-05-23,22:25:48.000,143,11108280,128005,0,1748039147,13900.308604829996,83.28751482000371,53049.23126256001 2025-05-23,22:25:49.000,143,11108257,128045,0,1748039148,13900.247978039995,83.259318299999,53049.23126256001 2025-05-23,22:25:50.000,143,11108270,128005,0,1748039149,13900.15366969999,83.25226916999964,53049.189339840006 2025-05-23,22:25:51.000,143,11108251,127925,0,1748039150,13900.09304290999,83.25226916999964,53049.26619816 2025-05-23,22:25:52.000,143,11108318,127685,0,1748039151,13900.025679809994,83.27341655999771,53049.238249680006 2025-05-23,22:25:53.000,143,11108291,127525,0,1748039152,13899.97178932999,83.31571134000114,53049.25222392 2025-05-23,22:25:54.000,143,11108306,127365,0,1748039153,13899.91116253999,83.26636742999835,53049.217288320004 2025-05-23,22:25:55.000,143,11108283,127365,0,1748039154,13899.843799439994,83.31571134000114,53049.22427544 2025-05-23,22:25:56.000,143,11108315,127365,0,1748039155,13899.850535749989,83.2240726500022,53049.14043000001 2025-05-23,22:25:57.000,143,11108250,127325,0,1748039156,13899.783172649994,83.23817091000092,53049.119468640005 2025-05-23,22:25:58.000,143,11108269,127485,0,1748039157,13899.796645269998,83.18177786999877,53049.1753656 2025-05-23,22:25:59.000,143,11108269,127205,0,1748039158,13899.810117889989,83.16063048000069,53049.16139136001 2025-05-23,22:26:00.000,143,11108254,127085,0,1748039159,13899.830326819989,83.15358135000133,53049.09850728 2025-05-23,22:26:01.000,143,11108316,126885,0,1748039160,13899.857272059999,83.16767961000005,53049.119468640005 2025-05-23,22:26:02.000,143,11108255,126885,0,1748039161,13899.864008369994,83.18177786999877,53049.119468640005 2025-05-23,22:26:03.000,143,11108268,127085,0,1748039162,13899.864008369994,83.13948309000261,53049.13344288 2025-05-23,22:26:04.000,143,11108326,126805,0,1748039163,13899.850535749989,83.11833570000454,53049.12645576 2025-05-23,22:26:05.000,143,11108271,126805,0,1748039164,13899.789908959989,83.04079527000431,53049.08453304 2025-05-23,22:26:06.000,143,11108303,126605,0,1748039165,13899.830326819989,83.01964787999896,53049.02863608 2025-05-23,22:26:07.000,143,11108252,126805,0,1748039166,13899.789908959989,83.02669700999832,53049.070558800006 2025-05-23,22:26:08.000,143,11108317,126485,0,1748039167,13899.736018479998,83.00554962000024,53049.06357168001 2025-05-23,22:26:09.000,143,11108231,126765,0,1748039168,13899.715809549998,83.02669700999832,53049.049597440004 2025-05-23,22:26:10.000,143,11108214,126565,0,1748039169,13899.634973829998,82.99145136000152,53049.1054944 2025-05-23,22:26:11.000,143,11108320,126565,0,1748039170,13899.581083349993,82.99145136000152,53049.02863608 2025-05-23,22:26:12.000,143,11108249,126765,0,1748039171,13899.439620839992,82.97030397000344,53049.04261032001 2025-05-23,22:26:13.000,143,11108287,126365,0,1748039172,13899.372257739997,83.00554962000024,53048.98671336 2025-05-23,22:26:14.000,143,11108246,126365,0,1748039173,13899.298158329992,83.0125987499996,53049.02863608 2025-05-23,22:26:15.000,143,11108300,126605,0,1748039174,13899.170168439996,83.0125987499996,53049.00767472 2025-05-23,22:26:16.000,143,11108314,126405,0,1748039175,13899.02196962,82.99145136000152,53049.000687600004 2025-05-23,22:26:17.000,143,11108216,126565,0,1748039176,13898.968079139995,82.99850049000088,53049.00767472 2025-05-23,22:26:18.000,143,11108318,126565,0,1748039177,13898.867034489995,82.9773531000028,53048.95876488 2025-05-23,22:26:19.000,143,11108225,126525,0,1748039178,13898.71209935999,82.99850049000088,53048.94479064001 2025-05-23,22:26:20.000,143,11108322,126725,0,1748039179,13898.678417809999,82.98440223000216,53048.95876488 2025-05-23,22:26:21.000,143,11108247,126645,0,1748039180,13898.597582089998,82.98440223000216,53048.951777760005 2025-05-23,22:26:22.000,143,11108339,126805,0,1748039181,13898.617791019999,82.92800919000001,53048.9308164 2025-05-23,22:26:23.000,143,11108313,126845,0,1748039182,13898.624527329994,82.9139109300013,53048.92382928001 2025-05-23,22:26:24.000,143,11108280,126965,0,1748039183,13898.644736259994,82.89981267000258,53048.87491944001 2025-05-23,22:26:25.000,143,11108320,126845,0,1748039184,13898.69189042999,82.87161614999786,53048.902867920006 2025-05-23,22:26:26.000,143,11108258,126805,0,1748039185,13898.678417809999,82.82932137000171,53048.82600960001 2025-05-23,22:26:27.000,143,11108298,127205,0,1748039186,13898.77946246,82.81522311000299,53048.79806112 2025-05-23,22:26:28.000,143,11108248,127085,0,1748039187,13898.867034489995,82.79407572000491,53048.81902248 2025-05-23,22:26:29.000,143,11108239,127245,0,1748039188,13898.97481544999,82.75883007000084,53048.76312552 2025-05-23,22:26:30.000,143,11108281,127405,0,1748039189,13899.069123789996,82.75178094000148,53048.79806112 2025-05-23,22:26:31.000,143,11108255,126925,0,1748039190,13899.08259641,82.74473181000212,53048.77011264 2025-05-23,22:26:32.000,143,11108335,127125,0,1748039191,13899.20384999,82.75178094000148,53048.77709976001 2025-05-23,22:26:33.000,143,11108247,127325,0,1748039192,13899.257740469991,82.78702658999828,53048.81203536 2025-05-23,22:26:34.000,143,11108278,127205,0,1748039193,13899.257740469991,82.80112485000427,53048.74915128 2025-05-23,22:26:35.000,143,11108320,127365,0,1748039194,13899.318367259992,82.8645670199985,53048.791074 2025-05-23,22:26:36.000,143,11108261,127285,0,1748039195,13899.325103570001,82.85046875999979,53048.81203536 2025-05-23,22:26:37.000,143,11108298,127325,0,1748039196,13899.298158329992,82.88571441000386,53048.735177040006 2025-05-23,22:26:38.000,143,11108239,127445,0,1748039197,13899.304894640001,82.9139109300013,53048.82600960001 2025-05-23,22:26:39.000,143,11108274,127485,0,1748039198,13899.325103570001,82.90686180000193,53048.84697096001 2025-05-23,22:26:40.000,143,11108270,127965,0,1748039199,13899.311630949996,82.94210744999873,53048.784086880005 2025-05-23,22:26:41.000,143,11108322,128085,0,1748039200,13899.352048809997,82.95620571000472,53048.8609452 2025-05-23,22:26:42.000,143,11108299,128245,0,1748039201,13899.365521430002,82.94915657999809,53048.81902248 2025-05-23,22:26:43.000,143,11108299,128365,0,1748039202,13899.405939290002,82.99145136000152,53048.87491944001 2025-05-23,22:26:44.000,143,11108243,128485,0,1748039203,13899.446357150002,82.98440223000216,53048.86793232 2025-05-23,22:26:45.000,143,11108250,127525,0,1748039204,13899.412675599997,83.00554962000024,53048.84697096001 2025-05-23,22:26:46.000,143,11108295,127325,0,1748039205,13899.459829769992,82.99850049000088,53048.853958080006 2025-05-23,22:26:47.000,143,11108238,126605,0,1748039206,13899.513720249997,83.02669700999832,53048.89588080001 2025-05-23,22:26:48.000,143,11108313,126005,0,1748039207,13899.560874419993,83.04784440000367,53048.90985504 2025-05-23,22:26:49.000,143,11108288,126045,0,1748039208,13899.527192870002,83.04784440000367,53048.89588080001 2025-05-23,22:26:50.000,143,11108308,126405,0,1748039209,13899.601292279993,83.05489353000303,53048.92382928001 2025-05-23,22:26:51.000,143,11108320,126605,0,1748039210,13899.574347039998,83.09718830999918,53048.91684216 2025-05-23,22:26:52.000,143,11108271,126805,0,1748039211,13899.601292279993,83.09013917999982,53048.87491944001 2025-05-23,22:26:53.000,143,11108275,127205,0,1748039212,13899.628237520003,83.17472873999941,53048.93780352 2025-05-23,22:26:54.000,143,11108202,127645,0,1748039213,13899.608028590003,83.18177786999877,53048.951777760005 2025-05-23,22:26:55.000,143,11108293,127925,0,1748039214,13899.621501209993,83.259318299999,53048.965752 2025-05-23,22:26:56.000,143,11108242,127325,0,1748039215,13899.581083349993,83.30866221000178,53048.93780352 2025-05-23,22:26:57.000,143,11108236,127765,0,1748039216,13899.594555969998,83.36505525000393,53048.95876488 2025-05-23,22:26:58.000,143,11108338,127885,0,1748039217,13899.581083349993,83.46374307000224,53048.97273912001 2025-05-23,22:26:59.000,143,11108210,127685,0,1748039218,13899.554138109997,83.49898871999903,53048.98671336 2025-05-23,22:27:00.000,143,11108327,127525,0,1748039219,13899.581083349993,83.5342343700031,53049.01466184001 2025-05-23,22:27:01.000,143,11108254,127685,0,1748039220,13899.560874419993,83.56243089000054,53048.951777760005 2025-05-23,22:27:02.000,143,11108294,126925,0,1748039221,13899.533929179997,83.63997132000077,53048.99370048001 2025-05-23,22:27:03.000,143,11108225,126845,0,1748039222,13899.506983940002,83.63997132000077,53049.021648960006 2025-05-23,22:27:04.000,143,11108276,126845,0,1748039223,13899.540665489993,83.64702045000013,53049.01466184001 2025-05-23,22:27:05.000,143,11108317,126605,0,1748039224,13899.587819660002,83.70341349000228,53049.000687600004 2025-05-23,22:27:06.000,143,11108281,126525,0,1748039225,13899.628237520003,83.77390479000314,53049.00767472 2025-05-23,22:27:07.000,143,11108309,126365,0,1748039226,13899.776436339998,83.73865913999907,53048.99370048001 2025-05-23,22:27:08.000,143,11108263,126285,0,1748039227,13899.776436339998,83.8161995699993,53049.000687600004 2025-05-23,22:27:09.000,143,11108253,126245,0,1748039228,13899.830326819989,83.87259261000145,53048.97972624 2025-05-23,22:27:10.000,143,11108315,126765,0,1748039229,13899.91116253999,83.90078912999888,53049.00767472 2025-05-23,22:27:11.000,143,11108274,126885,0,1748039230,13899.938107779999,83.97128042999975,53049.06357168001 2025-05-23,22:27:12.000,143,11108325,126885,0,1748039231,13900.09977922,83.98537868999847,53049.070558800006 2025-05-23,22:27:13.000,143,11108298,126965,0,1748039232,13900.14019708,84.06996824999806,53049.119468640005 2025-05-23,22:27:14.000,143,11108274,126925,0,1748039233,13900.19408755999,84.11931216000085,53049.119468640005 2025-05-23,22:27:15.000,143,11108241,127565,0,1748039234,13900.247978039995,84.16160694000428,53049.14741712 2025-05-23,22:27:16.000,143,11108273,127125,0,1748039235,13900.24124173,84.20390172000043,53049.14741712 2025-05-23,22:27:17.000,143,11108247,127365,0,1748039236,13900.26145066,84.25324563000322,53049.14741712 2025-05-23,22:27:18.000,143,11108322,127445,0,1748039237,13900.2210328,84.2391473700045,53049.16139136001 2025-05-23,22:27:19.000,143,11108263,127525,0,1748039238,13900.21429648999,84.28144215000066,53049.16139136001 2025-05-23,22:27:20.000,143,11108319,127645,0,1748039239,13900.23450541999,84.3378351900028,53049.14741712 2025-05-23,22:27:21.000,143,11108340,127725,0,1748039240,13900.2210328,84.39422822999768,53049.19632696 2025-05-23,22:27:22.000,143,11108239,127485,0,1748039241,13900.17387862999,84.41537562000303,53049.168378480004 2025-05-23,22:27:23.000,143,11108296,127885,0,1748039242,13900.146933389995,84.45767039999919,53049.189339840006 2025-05-23,22:27:24.000,143,11108295,127645,0,1748039243,13900.086306599995,84.4858669200039,53049.15440424 2025-05-23,22:27:25.000,143,11108305,127725,0,1748039244,13900.005470879994,84.52816170000006,53049.1753656 2025-05-23,22:27:26.000,143,11108336,127725,0,1748039245,13899.99873457,84.51406344000134,53049.238249680006 2025-05-23,22:27:27.000,143,11108271,127605,0,1748039246,13899.917898849999,84.54225995999877,53049.22427544 2025-05-23,22:27:28.000,143,11108313,127645,0,1748039247,13899.924635159994,84.57750561000285,53049.23126256001 2025-05-23,22:27:29.000,143,11108303,127565,0,1748039248,13899.877480989999,84.65504604000307,53049.25222392 2025-05-23,22:27:30.000,143,11108289,127805,0,1748039249,13899.823590509994,84.64094778000435,53049.217288320004 2025-05-23,22:27:31.000,143,11108271,127845,0,1748039250,13899.830326819989,84.67619343000115,53049.20331408 2025-05-23,22:27:32.000,143,11108313,127725,0,1748039251,13899.816854199998,84.7325864700033,53049.22427544 2025-05-23,22:27:33.000,143,11108290,127445,0,1748039252,13899.837063129999,84.78193037999881,53049.26619816 2025-05-23,22:27:34.000,143,11108307,127645,0,1748039253,13899.890953609989,84.81717603000288,53049.168378480004 2025-05-23,22:27:35.000,143,11108320,127525,0,1748039254,13899.897689919999,84.78897950999817,53049.15440424 2025-05-23,22:27:36.000,143,11108355,127765,0,1748039255,13899.890953609989,84.84537255000032,53049.14741712 2025-05-23,22:27:37.000,143,11108250,127605,0,1748039256,13899.91116253999,84.8312742900016,53049.14741712 2025-05-23,22:27:38.000,143,11108333,127605,0,1748039257,13899.95158039999,84.82422516000224,53049.19632696 2025-05-23,22:27:39.000,143,11108269,127605,0,1748039258,13900.0189435,84.82422516000224,53049.21030120001 2025-05-23,22:27:40.000,143,11108258,127565,0,1748039259,13900.05936136,84.82422516000224,53049.217288320004 2025-05-23,22:27:41.000,143,11108304,127725,0,1748039260,13900.11998815,84.77488124999945,53049.25222392 2025-05-23,22:27:42.000,143,11108256,127525,0,1748039261,13900.09977922,84.7325864700033,53049.2452368 2025-05-23,22:27:43.000,143,11108322,128045,0,1748039262,13900.11998815,84.7325864700033,53049.21030120001 2025-05-23,22:27:44.000,143,11108214,127605,0,1748039263,13900.146933389995,84.66914430000179,53049.287159520005 2025-05-23,22:27:45.000,143,11108292,128165,0,1748039264,13900.16040601,84.64799691000371,53049.20331408 2025-05-23,22:27:46.000,143,11108237,127525,0,1748039265,13900.09977922,84.66209517000243,53049.217288320004 2025-05-23,22:27:47.000,143,11108302,128325,0,1748039266,13900.20082387,84.63389864999772,53049.25921104001 2025-05-23,22:27:48.000,143,11108290,127605,0,1748039267,13900.19408755999,84.65504604000307,53049.27318528 2025-05-23,22:27:49.000,143,11108245,127365,0,1748039268,13900.227769109995,84.69029168999987,53049.34305648 2025-05-23,22:27:50.000,143,11108314,127565,0,1748039269,13900.207560179995,84.70438994999859,53049.29414664 2025-05-23,22:27:51.000,143,11108228,127365,0,1748039270,13900.167142319995,84.71848821000458,53049.315108 2025-05-23,22:27:52.000,143,11108299,127765,0,1748039271,13900.167142319995,84.76078299000073,53049.30113376 2025-05-23,22:27:53.000,143,11108266,127565,0,1748039272,13900.207560179995,84.7960286400048,53049.32209512 2025-05-23,22:27:54.000,143,11108285,127525,0,1748039273,13900.146933389995,84.83832342000096,53049.30113376 2025-05-23,22:27:55.000,143,11108294,127205,0,1748039274,13900.167142319995,84.8665199399984,53049.315108 2025-05-23,22:27:56.000,143,11108260,127325,0,1748039275,13900.18061494,84.9299621099999,53049.287159520005 2025-05-23,22:27:57.000,143,11108301,126845,0,1748039276,13900.28165959,84.93701123999926,53049.336069360004 2025-05-23,22:27:58.000,143,11108277,126805,0,1748039277,13900.227769109995,84.94406036999862,53049.336069360004 2025-05-23,22:27:59.000,143,11108209,126685,0,1748039278,13900.30186852,84.94406036999862,53049.34305648 2025-05-23,22:28:00.000,143,11108243,126285,0,1748039279,13900.29513220999,84.92291298000055,53049.41292768 2025-05-23,22:28:01.000,143,11108258,126245,0,1748039280,13900.31534113999,84.93701123999926,53049.37100496 2025-05-23,22:28:02.000,143,11108305,126285,0,1748039281,13900.349022689996,84.88766733000375,53049.39895344001 2025-05-23,22:28:03.000,143,11108274,126485,0,1748039282,13900.416385789991,84.83832342000096,53049.44786328001 2025-05-23,22:28:04.000,143,11108203,126365,0,1748039283,13900.389440549996,84.82422516000224,53049.454850400005 2025-05-23,22:28:05.000,143,11108236,126765,0,1748039284,13900.409649479996,84.8312742900016,53049.44087616 2025-05-23,22:28:06.000,143,11108269,126925,0,1748039285,13900.38270424,84.77488124999945,53049.48279888 2025-05-23,22:28:07.000,143,11108267,127005,0,1748039286,13900.389440549996,84.73963560000266,53049.46882464 2025-05-23,22:28:08.000,143,11108277,127005,0,1748039287,13900.375967929991,84.7325864700033,53049.503760240004 2025-05-23,22:28:09.000,143,11108262,127205,0,1748039288,13900.32207745,84.63389864999772,53049.489786 2025-05-23,22:28:10.000,143,11108251,127525,0,1748039289,13900.349022689996,84.59160387000156,53049.49677312001 2025-05-23,22:28:11.000,143,11108321,127805,0,1748039290,13900.396176859991,84.53521082999941,53049.524721600006 2025-05-23,22:28:12.000,143,11108242,127845,0,1748039291,13900.375967929991,84.54225995999877,53049.489786 2025-05-23,22:28:13.000,143,11108286,128325,0,1748039292,13900.409649479996,84.46471952999855,53049.53869584 2025-05-23,22:28:14.000,143,11108261,127885,0,1748039293,13900.463539960001,84.47881779000454,53049.56664432001 2025-05-23,22:28:15.000,143,11108294,127925,0,1748039294,13900.477012579991,84.4717686599979,53049.524721600006 2025-05-23,22:28:16.000,143,11108255,127845,0,1748039295,13900.544375680001,84.40832649000367,53049.53170872 2025-05-23,22:28:17.000,143,11108264,127925,0,1748039296,13900.517430439992,84.41537562000303,53049.552670080004 2025-05-23,22:28:18.000,143,11108346,127765,0,1748039297,13900.605002470002,84.38717909999832,53049.56664432001 2025-05-23,22:28:19.000,143,11108246,127485,0,1748039298,13900.638684019992,84.3730808399996,53049.60157992 2025-05-23,22:28:20.000,143,11108226,127645,0,1748039299,13900.638684019992,84.34488432000217,53049.60856704 2025-05-23,22:28:21.000,143,11108318,127725,0,1748039300,13900.658892949992,84.38012996999896,53049.61555416001 2025-05-23,22:28:22.000,143,11108232,127765,0,1748039301,13900.645420330002,84.34488432000217,53049.6295284 2025-05-23,22:28:23.000,143,11108276,127485,0,1748039302,13900.692574499997,84.33078606000345,53049.6993996 2025-05-23,22:28:24.000,143,11108219,126885,0,1748039303,13900.611738779997,84.32373693000409,53049.64350264001 2025-05-23,22:28:25.000,143,11108230,127245,0,1748039304,13900.631947709997,84.3378351900028,53049.671451120004 2025-05-23,22:28:26.000,143,11108312,127045,0,1748039305,13900.645420330002,84.28144215000066,53049.720360960004 2025-05-23,22:28:27.000,143,11108236,127165,0,1748039306,13900.591529849997,84.25324563000322,53049.73433520001 2025-05-23,22:28:28.000,143,11108291,127165,0,1748039307,13900.544375680001,84.25324563000322,53049.73433520001 2025-05-23,22:28:29.000,143,11108210,126605,0,1748039308,13900.524166750001,84.24619650000386,53049.74830944 2025-05-23,22:28:30.000,143,11108294,126925,0,1748039309,13900.490485199996,84.18275433000235,53049.6993996 2025-05-23,22:28:31.000,143,11108303,126805,0,1748039310,13900.450067339996,84.18980346000171,53049.7692708 2025-05-23,22:28:32.000,143,11108258,126965,0,1748039311,13900.40291317,84.16160694000428,53049.70638672 2025-05-23,22:28:33.000,143,11108306,126565,0,1748039312,13900.375967929991,84.1263612900002,53049.65747688 2025-05-23,22:28:34.000,143,11108248,126925,0,1748039313,13900.396176859991,84.1263612900002,53049.74830944 2025-05-23,22:28:35.000,143,11108310,126845,0,1748039314,13900.36249531,84.11226303000149,53049.74830944 2025-05-23,22:28:36.000,143,11108196,126725,0,1748039315,13900.349022689996,84.11226303000149,53049.75529656 2025-05-23,22:28:37.000,143,11108230,126725,0,1748039316,13900.369231619996,84.10521390000213,53049.671451120004 2025-05-23,22:28:38.000,143,11108316,126565,0,1748039317,13900.389440549996,84.11226303000149,53049.76228368001 2025-05-23,22:28:39.000,143,11108249,126325,0,1748039318,13900.40291317,84.13341041999956,53049.74830944 2025-05-23,22:28:40.000,143,11108278,126165,0,1748039319,13900.450067339996,84.14045954999892,53049.74830944 2025-05-23,22:28:41.000,143,11108274,126645,0,1748039320,13900.537639369992,84.18275433000235,53049.76228368001 2025-05-23,22:28:42.000,143,11108313,126405,0,1748039321,13900.611738779997,84.18980346000171,53049.741322320006 2025-05-23,22:28:43.000,143,11108280,126565,0,1748039322,13900.692574499997,84.18275433000235,53049.7692708 2025-05-23,22:28:44.000,143,11108221,126805,0,1748039323,13900.807091770002,84.20390172000043,53049.75529656 2025-05-23,22:28:45.000,143,11108328,126445,0,1748039324,13900.840773319993,84.20390172000043,53049.76228368001 2025-05-23,22:28:46.000,143,11108200,127085,0,1748039325,13900.914872729998,84.20390172000043,53049.82516776 2025-05-23,22:28:47.000,143,11108312,126565,0,1748039326,13900.894663799998,84.2391473700045,53049.78324504001 2025-05-23,22:28:48.000,143,11108293,127045,0,1748039327,13901.009181069989,84.24619650000386,53049.7692708 2025-05-23,22:28:49.000,143,11108190,126965,0,1748039328,13900.982235829993,84.26029476000258,53049.82516776 2025-05-23,22:28:50.000,143,11108269,127045,0,1748039329,13900.975499519998,84.2743930200013,53049.85311624001 2025-05-23,22:28:51.000,143,11108307,126845,0,1748039330,13901.009181069989,84.35193345000152,53049.957923040005 2025-05-23,22:28:52.000,143,11108247,126525,0,1748039331,13900.995708449998,84.39422822999768,53049.88106472001 2025-05-23,22:28:53.000,143,11108301,127125,0,1748039332,13900.968763209989,84.40127736000431,53049.95093592001 2025-05-23,22:28:54.000,143,11108221,127165,0,1748039333,13900.894663799998,84.42947388000175,53049.91600032 2025-05-23,22:28:55.000,143,11108288,127045,0,1748039334,13900.840773319993,84.45767039999919,53049.95093592001 2025-05-23,22:28:56.000,143,11108314,126885,0,1748039335,13900.739728669992,84.49291605000326,53049.92997456001 2025-05-23,22:28:57.000,143,11108256,126805,0,1748039336,13900.726256050002,84.53521082999941,53049.91600032 2025-05-23,22:28:58.000,143,11108305,127165,0,1748039337,13900.658892949992,84.52816170000006,53049.96491016 2025-05-23,22:28:59.000,143,11108280,127245,0,1748039338,13900.584793540002,84.52816170000006,53049.90202608001 2025-05-23,22:29:00.000,143,11108238,127325,0,1748039339,13900.564584610001,84.52816170000006,53049.92997456001 2025-05-23,22:29:01.000,143,11108258,127245,0,1748039340,13900.477012579991,84.54225995999877,53049.90202608001 2025-05-23,22:29:02.000,143,11108350,127085,0,1748039341,13900.450067339996,84.5845547400022,53049.8740776 2025-05-23,22:29:03.000,143,11108308,127245,0,1748039342,13900.36249531,84.54930908999813,53049.91600032 2025-05-23,22:29:04.000,143,11108256,127485,0,1748039343,13900.40291317,84.5845547400022,53049.91600032 2025-05-23,22:29:05.000,143,11108288,127405,0,1748039344,13900.375967929991,84.619800389999,53049.86709048 2025-05-23,22:29:06.000,143,11108244,127565,0,1748039345,13900.396176859991,84.64799691000371,53049.84612912 2025-05-23,22:29:07.000,143,11108339,127685,0,1748039346,13900.36249531,84.65504604000307,53049.84612912 2025-05-23,22:29:08.000,143,11108301,127725,0,1748039347,13900.349022689996,84.65504604000307,53049.82516776 2025-05-23,22:29:09.000,143,11108248,127765,0,1748039348,13900.355758999991,84.69029168999987,53049.790232160005 2025-05-23,22:29:10.000,143,11108285,127845,0,1748039349,13900.36249531,84.62684951999836,53049.81119352001 2025-05-23,22:29:11.000,143,11108314,127725,0,1748039350,13900.328813759996,84.64094778000435,53049.76228368001 2025-05-23,22:29:12.000,143,11108309,127685,0,1748039351,13900.32207745,84.5845547400022,53049.8042064 2025-05-23,22:29:13.000,143,11108295,127925,0,1748039352,13900.34228638,84.5845547400022,53049.81818064 2025-05-23,22:29:14.000,143,11108296,127925,0,1748039353,13900.31534113999,84.54930908999813,53049.79721928 2025-05-23,22:29:15.000,143,11108268,127605,0,1748039354,13900.29513220999,84.53521082999941,53049.81119352001 2025-05-23,22:29:16.000,143,11108264,127845,0,1748039355,13900.207560179995,84.5211125700007,53049.8042064 2025-05-23,22:29:17.000,143,11108282,127525,0,1748039356,13900.14019708,84.52816170000006,53049.8042064 2025-05-23,22:29:18.000,143,11108297,127845,0,1748039357,13900.03915243,84.4858669200039,53049.7692708 2025-05-23,22:29:19.000,143,11108255,128125,0,1748039358,13899.99873457,84.45062126999983,53049.76228368001 2025-05-23,22:29:20.000,143,11108202,128565,0,1748039359,13899.917898849999,84.50701431000198,53049.75529656 2025-05-23,22:29:21.000,143,11108290,127805,0,1748039360,13899.857272059999,84.51406344000134,53049.77625792 2025-05-23,22:29:22.000,143,11108270,127965,0,1748039361,13899.762963719993,84.5211125700007,53049.73433520001 2025-05-23,22:29:23.000,143,11108268,127165,0,1748039362,13899.722545859993,84.51406344000134,53049.72734808 2025-05-23,22:29:24.000,143,11108241,127085,0,1748039363,13899.675391689998,84.57045648000349,53049.692412480006 2025-05-23,22:29:25.000,143,11108280,126565,0,1748039364,13899.628237520003,84.5845547400022,53049.72734808 2025-05-23,22:29:26.000,143,11108282,126485,0,1748039365,13899.527192870002,84.62684951999836,53049.671451120004 2025-05-23,22:29:27.000,143,11108263,126365,0,1748039366,13899.493511319997,84.63389864999772,53049.70638672 2025-05-23,22:29:28.000,143,11108307,126445,0,1748039367,13899.392466669997,84.67619343000115,53049.68542536001 2025-05-23,22:29:29.000,143,11108213,126925,0,1748039368,13899.352048809997,84.65504604000307,53049.671451120004 2025-05-23,22:29:30.000,143,11108297,126965,0,1748039369,13899.311630949996,84.66914430000179,53049.6295284 2025-05-23,22:29:31.000,143,11108249,127365,0,1748039370,13899.304894640001,84.66209517000243,53049.6295284 2025-05-23,22:29:32.000,143,11108233,127165,0,1748039371,13899.304894640001,84.66914430000179,53049.6295284 2025-05-23,22:29:33.000,143,11108310,127565,0,1748039372,13899.345312500001,84.65504604000307,53049.60157992 2025-05-23,22:29:34.000,143,11108228,127805,0,1748039373,13899.331839879997,84.64094778000435,53049.59459280001 2025-05-23,22:29:35.000,143,11108307,127845,0,1748039374,13899.352048809997,84.59865300000092,53049.61555416001 2025-05-23,22:29:36.000,143,11108250,127965,0,1748039375,13899.345312500001,84.57045648000349,53049.60856704 2025-05-23,22:29:37.000,143,11108242,127965,0,1748039376,13899.365521430002,84.52816170000006,53049.65747688 2025-05-23,22:29:38.000,143,11108284,127565,0,1748039377,13899.399202979992,84.49291605000326,53049.60157992 2025-05-23,22:29:39.000,143,11108264,127805,0,1748039378,13899.419411909992,84.42242475000239,53049.59459280001 2025-05-23,22:29:40.000,143,11108259,127445,0,1748039379,13899.412675599997,84.40832649000367,53049.56664432001 2025-05-23,22:29:41.000,143,11108295,127925,0,1748039380,13899.453093459997,84.40832649000367,53049.60856704 2025-05-23,22:29:42.000,143,11108231,127245,0,1748039381,13899.426148220002,84.36603171000024,53049.60157992 2025-05-23,22:29:43.000,143,11108250,127445,0,1748039382,13899.392466669997,84.34488432000217,53049.58760568 2025-05-23,22:29:44.000,143,11108268,127125,0,1748039383,13899.405939290002,84.3378351900028,53049.67843824 2025-05-23,22:29:45.000,143,11108214,127085,0,1748039384,13899.345312500001,84.32373693000409,53049.61555416001 2025-05-23,22:29:46.000,143,11108222,126965,0,1748039385,13899.318367259992,84.31668780000473,53049.61555416001 2025-05-23,22:29:47.000,143,11108253,127045,0,1748039386,13899.224058920001,84.3096386699981,53049.60157992 2025-05-23,22:29:48.000,143,11108258,126885,0,1748039387,13899.217322609991,84.30258953999873,53049.6295284 2025-05-23,22:29:49.000,143,11108280,127205,0,1748039388,13899.170168439996,84.30258953999873,53049.6295284 2025-05-23,22:29:50.000,143,11108269,126645,0,1748039389,13899.12301427,84.29554040999938,53049.64350264001 2025-05-23,22:29:51.000,143,11108294,126805,0,1748039390,13899.09606902999,84.2743930200013,53049.59459280001 2025-05-23,22:29:52.000,143,11108315,126685,0,1748039391,13899.089332719996,84.25324563000322,53049.573631440006 2025-05-23,22:29:53.000,143,11108228,126725,0,1748039392,13899.09606902999,84.26029476000258,53049.65747688 2025-05-23,22:29:54.000,143,11108275,126125,0,1748039393,13899.109541649996,84.2391473700045,53049.60157992 2025-05-23,22:29:55.000,143,11108255,126605,0,1748039394,13899.11627795999,84.23209823999787,53049.58061856 2025-05-23,22:29:56.000,143,11108262,126805,0,1748039395,13899.129750579996,84.21799997999915,53049.60157992 2025-05-23,22:29:57.000,143,11108241,126485,0,1748039396,13899.149959509996,84.19685259000107,53049.60157992 2025-05-23,22:29:58.000,143,11108232,126605,0,1748039397,13899.20384999,84.20390172000043,53049.58061856 2025-05-23,22:29:59.000,143,11108277,126885,0,1748039398,13899.230795229996,84.21095084999979,53049.53869584 2025-05-23,22:30:00.000,143,11108244,126645,0,1748039399,13899.244267850001,84.2391473700045,53049.60856704 2025-05-23,22:30:01.000,143,11108246,126605,0,1748039400,13899.251004159996,84.22504910999851,53049.59459280001 2025-05-23,22:30:02.000,143,11108207,126645,0,1748039401,13899.257740469991,84.26734389000194,53049.58061856 2025-05-23,22:30:03.000,143,11108241,126925,0,1748039402,13899.284685710001,84.21799997999915,53049.6295284 2025-05-23,22:30:04.000,143,11108250,126605,0,1748039403,13899.291422019996,84.26734389000194,53049.63651552 2025-05-23,22:30:05.000,143,11108288,126925,0,1748039404,13899.257740469991,84.26029476000258,53049.63651552 2025-05-23,22:30:06.000,143,11108267,127005,0,1748039405,13899.237531539991,84.28144215000066,53049.66446400001 2025-05-23,22:30:07.000,143,11108226,127165,0,1748039406,13899.156695819991,84.28144215000066,53049.67843824 2025-05-23,22:30:08.000,143,11108276,127165,0,1748039407,13899.10280534,84.31668780000473,53049.67843824 2025-05-23,22:30:09.000,143,11108265,126805,0,1748039408,13899.109541649996,84.31668780000473,53049.65747688 2025-05-23,22:30:10.000,143,11108254,127045,0,1748039409,13899.048914859995,84.3096386699981,53049.622541280005 2025-05-23,22:30:11.000,143,11108254,127165,0,1748039410,13899.109541649996,84.31668780000473,53049.68542536001 2025-05-23,22:30:12.000,143,11108250,127245,0,1748039411,13899.00176069,84.34488432000217,53049.63651552 2025-05-23,22:30:13.000,143,11108278,127165,0,1748039412,13898.97481544999,84.30258953999873,53049.61555416001 2025-05-23,22:30:14.000,143,11108276,127365,0,1748039413,13898.87377079999,84.29554040999938,53049.64350264001 2025-05-23,22:30:15.000,143,11108233,127005,0,1748039414,13898.89397972999,84.33078606000345,53049.65048976 2025-05-23,22:30:16.000,143,11108234,127405,0,1748039415,13898.87377079999,84.34488432000217,53049.6295284 2025-05-23,22:30:17.000,143,11108205,127245,0,1748039416,13898.887243419995,84.31668780000473,53049.6295284 2025-05-23,22:30:18.000,143,11108250,127485,0,1748039417,13898.92092497,84.33078606000345,53049.622541280005 2025-05-23,22:30:19.000,143,11108253,127525,0,1748039418,13898.90071604,84.29554040999938,53049.671451120004 2025-05-23,22:30:20.000,143,11108223,127445,0,1748039419,13898.90071604,84.29554040999938,53049.68542536001 2025-05-23,22:30:21.000,143,11108251,127605,0,1748039420,13898.9411339,84.26734389000194,53049.66446400001 2025-05-23,22:30:22.000,143,11108235,127325,0,1748039421,13898.98155176,84.28144215000066,53049.66446400001 2025-05-23,22:30:23.000,143,11108313,127565,0,1748039422,13898.99502437999,84.26734389000194,53049.67843824 2025-05-23,22:30:24.000,143,11108273,127605,0,1748039423,13898.98155176,84.24619650000386,53049.65747688 2025-05-23,22:30:25.000,143,11108269,127565,0,1748039424,13899.008496999995,84.2743930200013,53049.66446400001 2025-05-23,22:30:26.000,143,11108313,127605,0,1748039425,13899.00176069,84.2743930200013,53049.6295284 2025-05-23,22:30:27.000,143,11108254,127765,0,1748039426,13898.92092497,84.24619650000386,53049.671451120004 2025-05-23,22:30:28.000,143,11108289,128485,0,1748039427,13898.90071604,84.25324563000322,53049.692412480006 2025-05-23,22:30:29.000,143,11108262,128485,0,1748039428,13898.85356186999,84.25324563000322,53049.66446400001 2025-05-23,22:30:30.000,143,11108242,128445,0,1748039429,13898.786198769994,84.21799997999915,53049.64350264001 2025-05-23,22:30:31.000,143,11108288,128165,0,1748039430,13898.75251721999,84.23209823999787,53049.671451120004 2025-05-23,22:30:32.000,143,11108244,127805,0,1748039431,13898.71209935999,84.24619650000386,53049.68542536001 2025-05-23,22:30:33.000,143,11108306,128085,0,1748039432,13898.658208879999,84.26734389000194,53049.671451120004 2025-05-23,22:30:34.000,143,11108279,127925,0,1748039433,13898.543691609993,84.29554040999938,53049.65747688 2025-05-23,22:30:35.000,143,11108285,127765,0,1748039434,13898.483064819993,84.25324563000322,53049.65747688 2025-05-23,22:30:36.000,143,11108274,128085,0,1748039435,13898.361811239993,84.26734389000194,53049.63651552 2025-05-23,22:30:37.000,143,11108312,127645,0,1748039436,13898.287711830002,84.26734389000194,53049.60157992 2025-05-23,22:30:38.000,143,11108289,128005,0,1748039437,13898.240557659992,84.24619650000386,53049.56664432001 2025-05-23,22:30:39.000,143,11108228,127565,0,1748039438,13898.126040390001,84.26734389000194,53049.63651552 2025-05-23,22:30:40.000,143,11108280,128005,0,1748039439,13898.112567769997,84.28144215000066,53049.53170872 2025-05-23,22:30:41.000,143,11108238,127685,0,1748039440,13898.051940979996,84.32373693000409,53049.5596572 2025-05-23,22:30:42.000,143,11108261,127565,0,1748039441,13897.998050499991,84.34488432000217,53049.552670080004 2025-05-23,22:30:43.000,143,11108301,127485,0,1748039442,13897.977841569991,84.32373693000409,53049.503760240004 2025-05-23,22:30:44.000,143,11108235,127565,0,1748039443,13897.910478469996,84.34488432000217,53049.51773448001 2025-05-23,22:30:45.000,143,11108276,127485,0,1748039444,13897.91721477999,84.35898258000088,53049.503760240004 2025-05-23,22:30:46.000,143,11108266,127725,0,1748039445,13897.90374216,84.3730808399996,53049.524721600006 2025-05-23,22:30:47.000,143,11108243,127725,0,1748039446,13897.87679691999,84.36603171000024,53049.51773448001 2025-05-23,22:30:48.000,143,11108281,127525,0,1748039447,13897.89700584999,84.35193345000152,53049.489786 2025-05-23,22:30:49.000,143,11108268,127965,0,1748039448,13897.90374216,84.31668780000473,53049.524721600006 2025-05-23,22:30:50.000,143,11108284,127525,0,1748039449,13897.890269539996,84.28849128000002,53049.51074736 2025-05-23,22:30:51.000,143,11108214,127725,0,1748039450,13897.82290644,84.26734389000194,53049.49677312001 2025-05-23,22:30:52.000,143,11108255,127645,0,1748039451,13897.80269751,84.2743930200013,53049.49677312001 2025-05-23,22:30:53.000,143,11108246,127525,0,1748039452,13897.76227965,84.21799997999915,53049.39196632 2025-05-23,22:30:54.000,143,11108347,127365,0,1748039453,13897.70165286,84.19685259000107,53049.42690192001 2025-05-23,22:30:55.000,143,11108248,127445,0,1748039454,13897.62081714,84.18980346000171,53049.35004360001 2025-05-23,22:30:56.000,143,11108250,127485,0,1748039455,13897.58039928,84.22504910999851,53049.37799208001 2025-05-23,22:30:57.000,143,11108378,127645,0,1748039456,13897.479354629999,84.20390172000043,53049.34305648 2025-05-23,22:30:58.000,143,11108244,127325,0,1748039457,13897.418727839999,84.20390172000043,53049.36401784 2025-05-23,22:30:59.000,143,11108256,127365,0,1748039458,13897.358101049998,84.15455781000492,53049.315108 2025-05-23,22:31:00.000,143,11108245,127405,0,1748039459,13897.290737949988,84.14045954999892,53049.32908224001 2025-05-23,22:31:01.000,143,11108273,127525,0,1748039460,13897.270529019988,84.1263612900002,53049.30812088001 2025-05-23,22:31:02.000,143,11108324,127205,0,1748039461,13897.216638539998,84.08406651000405,53049.34305648 2025-05-23,22:31:03.000,143,11108305,127365,0,1748039462,13897.129066510002,84.09111564000341,53049.27318528 2025-05-23,22:31:04.000,143,11108240,127285,0,1748039463,13897.115593889997,84.07701738000469,53049.2452368 2025-05-23,22:31:05.000,143,11108328,127405,0,1748039464,13897.081912339992,84.05586998999934,53049.1753656 2025-05-23,22:31:06.000,143,11108281,127245,0,1748039465,13897.115593889997,84.04882085999998,53049.12645576 2025-05-23,22:31:07.000,143,11108313,128005,0,1748039466,13897.088648650002,84.04882085999998,53049.12645576 2025-05-23,22:31:08.000,143,11108283,127885,0,1748039467,13897.122330199993,84.0629191199987,53049.15440424 2025-05-23,22:31:09.000,143,11108251,127165,0,1748039468,13897.095384959997,84.01357521000318,53049.168378480004 2025-05-23,22:31:10.000,143,11108248,127085,0,1748039469,13897.122330199993,84.0276734700019,53049.14043000001 2025-05-23,22:31:11.000,143,11108249,126805,0,1748039470,13897.081912339992,84.00652608000382,53049.19632696 2025-05-23,22:31:12.000,143,11108315,126605,0,1748039471,13897.081912339992,83.99947695000446,53049.12645576 2025-05-23,22:31:13.000,143,11108254,126605,0,1748039472,13897.081912339992,83.99242781999783,53049.11248152001 2025-05-23,22:31:14.000,143,11108314,126285,0,1748039473,13897.081912339992,84.01357521000318,53049.08453304 2025-05-23,22:31:15.000,143,11108314,126725,0,1748039474,13897.048230790002,83.95718217000103,53049.12645576 2025-05-23,22:31:16.000,143,11108253,126845,0,1748039475,13896.994340309997,83.9289856500036,53049.11248152001 2025-05-23,22:31:17.000,143,11108353,126845,0,1748039476,13896.960658759992,83.95013304000167,53049.11248152001 2025-05-23,22:31:18.000,143,11108259,127365,0,1748039477,13896.953922449997,83.91488739000488,53049.09152016001 2025-05-23,22:31:19.000,143,11108303,127685,0,1748039478,13896.913504589997,83.9289856500036,53049.09850728 2025-05-23,22:31:20.000,143,11108271,127645,0,1748039479,13896.933713519997,83.86554348000209,53049.14741712 2025-05-23,22:31:21.000,143,11108295,127885,0,1748039480,13896.960658759992,83.85144522000337,53049.14043000001 2025-05-23,22:31:22.000,143,11108300,127805,0,1748039481,13896.953922449997,83.83029782999802,53049.08453304 2025-05-23,22:31:23.000,143,11108272,127485,0,1748039482,13896.913504589997,83.83029782999802,53049.09850728 2025-05-23,22:31:24.000,143,11108289,127725,0,1748039483,13896.920240899992,83.82324869999866,53049.07754592 2025-05-23,22:31:25.000,143,11108295,127125,0,1748039484,13896.852877799996,83.80210131000058,53049.06357168001 2025-05-23,22:31:26.000,143,11108266,127245,0,1748039485,13896.886559350001,83.76685566000378,53049.01466184001 2025-05-23,22:31:27.000,143,11108312,127245,0,1748039486,13896.873086729996,83.75980653000443,53048.98671336 2025-05-23,22:31:28.000,143,11108281,126965,0,1748039487,13896.906768280001,83.77390479000314,53049.000687600004 2025-05-23,22:31:29.000,143,11108321,126645,0,1748039488,13896.974131379997,83.75980653000443,53049.02863608 2025-05-23,22:31:30.000,143,11108296,126285,0,1748039489,13896.953922449997,83.73865913999907,53048.97273912001 2025-05-23,22:31:31.000,143,11108254,126445,0,1748039490,13896.994340309997,83.8161995699993,53048.965752 2025-05-23,22:31:32.000,143,11108298,126485,0,1748039491,13896.980867689992,83.82324869999866,53048.93780352 2025-05-23,22:31:33.000,143,11108321,126205,0,1748039492,13896.960658759992,83.84439609000401,53048.97273912001 2025-05-23,22:31:34.000,143,11108258,126765,0,1748039493,13896.967395070002,83.86554348000209,53048.951777760005 2025-05-23,22:31:35.000,143,11108293,126885,0,1748039494,13897.001076619992,83.91488739000488,53048.9308164 2025-05-23,22:31:36.000,143,11108255,127045,0,1748039495,13896.980867689992,83.88669087000017,53048.93780352 2025-05-23,22:31:37.000,143,11108239,126845,0,1748039496,13896.926977210001,83.97832955999911,53048.965752 2025-05-23,22:31:38.000,143,11108262,127325,0,1748039497,13896.920240899992,83.97128042999975,53048.951777760005 2025-05-23,22:31:39.000,143,11108322,127205,0,1748039498,13896.933713519997,84.04177173000062,53048.92382928001 2025-05-23,22:31:40.000,143,11108316,127365,0,1748039499,13896.940449829992,84.05586998999934,53048.92382928001 2025-05-23,22:31:41.000,143,11108273,127805,0,1748039500,13896.940449829992,84.0629191199987,53048.965752 2025-05-23,22:31:42.000,143,11108280,128085,0,1748039501,13896.913504589997,84.05586998999934,53048.90985504 2025-05-23,22:31:43.000,143,11108275,128445,0,1748039502,13896.967395070002,84.09816477000277,53048.9308164 2025-05-23,22:31:44.000,143,11108275,127525,0,1748039503,13896.933713519997,84.0629191199987,53048.93780352 2025-05-23,22:31:45.000,143,11108355,128045,0,1748039504,13896.926977210001,84.11226303000149,53048.951777760005 2025-05-23,22:31:46.000,143,11108241,127725,0,1748039505,13896.866350420001,84.09816477000277,53048.90985504 2025-05-23,22:31:47.000,143,11108248,127685,0,1748039506,13896.839405179991,84.10521390000213,53048.91684216 2025-05-23,22:31:48.000,143,11108249,127845,0,1748039507,13896.852877799996,84.1263612900002,53048.902867920006 2025-05-23,22:31:49.000,143,11108270,127525,0,1748039508,13896.859614109992,84.09816477000277,53048.94479064001 2025-05-23,22:31:50.000,143,11108275,127645,0,1748039509,13896.879823039992,84.09816477000277,53048.87491944001 2025-05-23,22:31:51.000,143,11108262,127685,0,1748039510,13896.819196249991,84.11226303000149,53048.91684216 2025-05-23,22:31:52.000,143,11108238,127485,0,1748039511,13896.825932560001,84.08406651000405,53048.951777760005 2025-05-23,22:31:53.000,143,11108346,127885,0,1748039512,13896.819196249991,84.10521390000213,53048.95876488 2025-05-23,22:31:54.000,143,11108256,127285,0,1748039513,13896.778778389991,84.09816477000277,53048.95876488 2025-05-23,22:31:55.000,143,11108256,127485,0,1748039514,13896.74509684,84.15455781000492,53048.91684216 2025-05-23,22:31:56.000,143,11108275,127485,0,1748039515,13896.65752480999,84.11226303000149,53048.902867920006 2025-05-23,22:31:57.000,143,11108290,127325,0,1748039516,13896.63731587999,84.14750867999828,53048.88889368 2025-05-23,22:31:58.000,143,11108296,127085,0,1748039517,13896.62384326,84.19685259000107,53048.902867920006 2025-05-23,22:31:59.000,143,11108246,127645,0,1748039518,13896.52279861,84.175705200003,53048.88889368 2025-05-23,22:32:00.000,143,11108247,127205,0,1748039519,13896.45543550999,84.15455781000492,53048.88889368 2025-05-23,22:32:01.000,143,11108276,127245,0,1748039520,13896.37459978999,84.21095084999979,53048.82600960001 2025-05-23,22:32:02.000,143,11108253,126965,0,1748039521,13896.27355513999,84.18275433000235,53048.81902248 2025-05-23,22:32:03.000,143,11108293,127165,0,1748039522,13896.239873589999,84.23209823999787,53048.784086880005 2025-05-23,22:32:04.000,143,11108246,126845,0,1748039523,13896.185983109994,84.22504910999851,53048.75613840001 2025-05-23,22:32:05.000,143,11108245,127165,0,1748039524,13896.132092629989,84.28144215000066,53048.81203536 2025-05-23,22:32:06.000,143,11108308,127045,0,1748039525,13896.044520599993,84.3096386699981,53048.76312552 2025-05-23,22:32:07.000,143,11108256,127045,0,1748039526,13896.024311669993,84.3378351900028,53048.77011264 2025-05-23,22:32:08.000,143,11108334,127205,0,1748039527,13895.936739639998,84.31668780000473,53048.784086880005 2025-05-23,22:32:09.000,143,11108197,126965,0,1748039528,13895.916530709997,84.26029476000258,53048.735177040006 2025-05-23,22:32:10.000,143,11108325,126845,0,1748039529,13895.869376540002,84.26734389000194,53048.74216416 2025-05-23,22:32:11.000,143,11108300,127005,0,1748039530,13895.909794400002,84.2743930200013,53048.69325432 2025-05-23,22:32:12.000,143,11108243,126725,0,1748039531,13895.889585470002,84.2743930200013,53048.7212028 2025-05-23,22:32:13.000,143,11108294,126645,0,1748039532,13895.909794400002,84.26734389000194,53048.70024144 2025-05-23,22:32:14.000,143,11108316,127445,0,1748039533,13895.956948569998,84.23209823999787,53048.6513316 2025-05-23,22:32:15.000,143,11108239,126965,0,1748039534,13895.903058089993,84.22504910999851,53048.6513316 2025-05-23,22:32:16.000,143,11108218,126725,0,1748039535,13895.909794400002,84.18275433000235,53048.63735736001 2025-05-23,22:32:17.000,143,11108234,126725,0,1748039536,13895.903058089993,84.175705200003,53048.63037024 2025-05-23,22:32:18.000,143,11108251,126845,0,1748039537,13895.930003330002,84.1263612900002,53048.62338312 2025-05-23,22:32:19.000,143,11108245,126565,0,1748039538,13895.896321779997,84.09111564000341,53048.665305840004 2025-05-23,22:32:20.000,143,11108218,126565,0,1748039539,13895.835694989997,84.0629191199987,53048.59543464 2025-05-23,22:32:21.000,143,11108276,126445,0,1748039540,13895.876112849997,84.04177173000062,53048.56049904001 2025-05-23,22:32:22.000,143,11108321,126685,0,1748039541,13895.855903919997,84.04177173000062,53048.60940888001 2025-05-23,22:32:23.000,143,11108276,126805,0,1748039542,13895.862640229992,83.98537868999847,53048.59543464 2025-05-23,22:32:24.000,143,11108301,126525,0,1748039543,13895.775068199997,84.01357521000318,53048.6513316 2025-05-23,22:32:25.000,143,11108269,126245,0,1748039544,13895.748122960002,83.95013304000167,53048.6513316 2025-05-23,22:32:26.000,143,11108286,126725,0,1748039545,13895.721177719992,83.97832955999911,53048.67229296 2025-05-23,22:32:27.000,143,11108281,126645,0,1748039546,13895.599924139991,83.94308391000231,53048.6513316 2025-05-23,22:32:28.000,143,11108225,126405,0,1748039547,13895.599924139991,83.94308391000231,53048.69325432 2025-05-23,22:32:29.000,143,11108221,126205,0,1748039548,13895.552769969996,83.93603478000296,53048.63037024 2025-05-23,22:32:30.000,143,11108289,126565,0,1748039549,13895.492143179996,83.95718217000103,53048.63037024 2025-05-23,22:32:31.000,143,11108308,126645,0,1748039550,13895.43825269999,83.97128042999975,53048.65831872001 2025-05-23,22:32:32.000,143,11108260,126525,0,1748039551,13895.40457115,83.99947695000446,53048.60940888001 2025-05-23,22:32:33.000,143,11108258,126365,0,1748039552,13895.40457115,83.97832955999911,53048.60242176 2025-05-23,22:32:34.000,143,11108293,126765,0,1748039553,13895.391098529995,83.98537868999847,53048.60242176 2025-05-23,22:32:35.000,143,11108246,126485,0,1748039554,13895.411307459995,83.99242781999783,53048.56049904001 2025-05-23,22:32:36.000,143,11108257,126685,0,1748039555,13895.36415329,83.95718217000103,53048.57447328 2025-05-23,22:32:37.000,143,11108302,126405,0,1748039556,13895.35741697999,83.92193652000424,53048.48364072 2025-05-23,22:32:38.000,143,11108258,126445,0,1748039557,13895.43825269999,83.88669087000017,53048.55351192 2025-05-23,22:32:39.000,143,11108277,126685,0,1748039558,13895.46519794,83.91488739000488,53048.518576320006 2025-05-23,22:32:40.000,143,11108304,126605,0,1748039559,13895.471934249996,83.87259261000145,53048.52556344 2025-05-23,22:32:41.000,143,11108261,126645,0,1748039560,13895.498879489991,83.85849435000273,53048.518576320006 2025-05-23,22:32:42.000,143,11108259,126725,0,1748039561,13895.54603366,83.7809539200025,53048.57447328 2025-05-23,22:32:43.000,143,11108234,126605,0,1748039562,13895.593187829996,83.79505218000122,53048.546524800004 2025-05-23,22:32:44.000,143,11108231,126885,0,1748039563,13895.626869380001,83.70341349000228,53048.58844752001 2025-05-23,22:32:45.000,143,11108273,126525,0,1748039564,13895.620133069991,83.6681678399982,53048.5814604 2025-05-23,22:32:46.000,143,11108325,126605,0,1748039565,13895.532561039996,83.59062740999798,53048.497614960004 2025-05-23,22:32:48.000,143,11108261,126885,0,1748039567,13895.660550929992,83.63997132000077,53048.518576320006 2025-05-23,22:32:49.000,143,11108265,127205,0,1748039568,13895.620133069991,83.61882393000269,53048.546524800004 2025-05-23,22:32:50.000,143,11108283,127525,0,1748039569,13895.620133069991,83.61882393000269,53048.59543464 2025-05-23,22:32:51.000,143,11108288,127485,0,1748039570,13895.620133069991,83.63997132000077,53048.567486160006 2025-05-23,22:32:52.000,143,11108251,126645,0,1748039571,13895.606660450001,83.66111870999885,53048.59543464 2025-05-23,22:32:53.000,143,11108308,126805,0,1748039572,13895.599924139991,83.68931523000356,53048.616396000005 2025-05-23,22:32:54.000,143,11108205,126965,0,1748039573,13895.593187829996,83.72456088000035,53048.62338312 2025-05-23,22:32:55.000,143,11108270,126725,0,1748039574,13895.539297349991,83.73865913999907,53048.58844752001 2025-05-23,22:32:56.000,143,11108335,127045,0,1748039575,13895.599924139991,83.75980653000443,53048.63735736001 2025-05-23,22:32:57.000,143,11108264,127045,0,1748039576,13895.539297349991,83.77390479000314,53048.6513316 2025-05-23,22:32:58.000,143,11108249,126925,0,1748039577,13895.54603366,83.79505218000122,53048.63037024 2025-05-23,22:32:59.000,143,11108276,126765,0,1748039578,13895.512352109996,83.83029782999802,53048.63735736001 2025-05-23,22:33:00.000,143,11108272,127045,0,1748039579,13895.566242590001,83.85144522000337,53048.686267200006 2025-05-23,22:33:01.000,143,11108255,127045,0,1748039580,13895.559506279991,83.84439609000401,53048.6513316 2025-05-23,22:33:02.000,143,11108248,126965,0,1748039581,13895.52582473,83.84439609000401,53048.686267200006 2025-05-23,22:33:03.000,143,11108280,127005,0,1748039582,13895.579715209991,83.8161995699993,53048.67928008001 2025-05-23,22:33:04.000,143,11108207,126685,0,1748039583,13895.579715209991,83.79505218000122,53048.714215680004 2025-05-23,22:33:05.000,143,11108262,126845,0,1748039584,13895.606660450001,83.83029782999802,53048.67229296 2025-05-23,22:33:06.000,143,11108232,126885,0,1748039585,13895.593187829996,83.83029782999802,53048.67229296 2025-05-23,22:33:07.000,143,11108288,126565,0,1748039586,13895.606660450001,83.7809539200025,53048.63037024 2025-05-23,22:33:08.000,143,11108237,126445,0,1748039587,13895.559506279991,83.73161000999971,53048.616396000005 2025-05-23,22:33:09.000,143,11108290,126965,0,1748039588,13895.559506279991,83.6681678399982,53048.60940888001 2025-05-23,22:33:10.000,143,11108302,126885,0,1748039589,13895.532561039996,83.61882393000269,53048.60242176 2025-05-23,22:33:11.000,143,11108314,126525,0,1748039590,13895.599924139991,83.59062740999798,53048.616396000005 2025-05-23,22:33:12.000,143,11108267,126845,0,1748039591,13895.633605689996,83.54128350000246,53048.665305840004 2025-05-23,22:33:13.000,143,11108310,126765,0,1748039592,13895.613396759996,83.59062740999798,53048.64434448 2025-05-23,22:33:14.000,143,11108241,126525,0,1748039593,13895.579715209991,83.57652914999926,53048.567486160006 2025-05-23,22:33:15.000,143,11108291,126445,0,1748039594,13895.559506279991,83.55538176000118,53048.55351192 2025-05-23,22:33:16.000,143,11108317,126365,0,1748039595,13895.552769969996,83.57652914999926,53048.56049904001 2025-05-23,22:33:17.000,143,11108314,126245,0,1748039596,13895.566242590001,83.55538176000118,53048.616396000005 2025-05-23,22:33:18.000,143,11108295,126205,0,1748039597,13895.498879489991,83.59767654000461,53048.63735736001 2025-05-23,22:33:19.000,143,11108288,126525,0,1748039598,13895.54603366,83.58357827999862,53048.5814604 2025-05-23,22:33:20.000,143,11108317,127205,0,1748039599,13895.52582473,83.61177480000333,53048.60242176 2025-05-23,22:33:21.000,143,11108257,127045,0,1748039600,13895.492143179996,83.59062740999798,53048.5814604 2025-05-23,22:33:22.000,143,11108228,127365,0,1748039601,13895.512352109996,83.5694800199999,53048.63735736001 2025-05-23,22:33:23.000,143,11108324,127485,0,1748039602,13895.54603366,83.5694800199999,53048.62338312 2025-05-23,22:33:24.000,143,11108232,127765,0,1748039603,13895.586451520001,83.59767654000461,53048.62338312 2025-05-23,22:33:25.000,143,11108254,127965,0,1748039604,13895.519088419991,83.63292219000141,53048.63037024 2025-05-23,22:33:26.000,143,11108262,127725,0,1748039605,13895.559506279991,83.60472567000397,53048.65831872001 2025-05-23,22:33:27.000,143,11108261,128125,0,1748039606,13895.572978899996,83.59767654000461,53048.64434448 2025-05-23,22:33:28.000,143,11108254,127565,0,1748039607,13895.599924139991,83.63997132000077,53048.60940888001 2025-05-23,22:33:29.000,143,11108213,127885,0,1748039608,13895.606660450001,83.59767654000461,53048.60242176 2025-05-23,22:33:30.000,143,11108267,127885,0,1748039609,13895.667287240001,83.61882393000269,53048.6513316 2025-05-23,22:33:31.000,143,11108276,127925,0,1748039610,13895.687496170001,83.65406957999949,53048.64434448 2025-05-23,22:33:32.000,143,11108301,127325,0,1748039611,13895.714441409997,83.70341349000228,53048.60242176 2025-05-23,22:33:33.000,143,11108233,127485,0,1748039612,13895.768331890002,83.69636436000292,53048.65831872001 2025-05-23,22:33:34.000,143,11108292,127245,0,1748039613,13895.700968789992,83.68931523000356,53048.616396000005 2025-05-23,22:33:35.000,143,11108303,127165,0,1748039614,13895.734650339997,83.69636436000292,53048.69325432 2025-05-23,22:33:36.000,143,11108264,127245,0,1748039615,13895.775068199997,83.6681678399982,53048.714215680004 2025-05-23,22:33:37.000,143,11108284,127485,0,1748039616,13895.795277129997,83.69636436000292,53048.686267200006 2025-05-23,22:33:38.000,143,11108342,128165,0,1748039617,13895.835694989997,83.6681678399982,53048.70024144 2025-05-23,22:33:39.000,143,11108212,128365,0,1748039618,13895.808749750002,83.63997132000077,53048.70722856001 2025-05-23,22:33:40.000,143,11108251,128645,0,1748039619,13895.815486059997,83.63292219000141,53048.735177040006 2025-05-23,22:33:41.000,143,11108246,128005,0,1748039620,13895.903058089993,83.6681678399982,53048.80504824001 2025-05-23,22:33:42.000,143,11108285,127365,0,1748039621,13895.903058089993,83.6681678399982,53048.72818992001 2025-05-23,22:33:43.000,143,11108286,126805,0,1748039622,13895.936739639998,83.71046262000164,53048.791074 2025-05-23,22:33:44.000,143,11108298,126885,0,1748039623,13895.970421190003,83.75275739999779,53048.77011264 2025-05-23,22:33:45.000,143,11108305,126205,0,1748039624,13895.950212260002,83.73161000999971,53048.83998384 2025-05-23,22:33:46.000,143,11108277,126525,0,1748039625,13895.977157499998,83.70341349000228,53048.80504824001 2025-05-23,22:33:47.000,143,11108308,126725,0,1748039626,13895.876112849997,83.76685566000378,53048.76312552 2025-05-23,22:33:48.000,143,11108312,126925,0,1748039627,13895.849167610002,83.75980653000443,53048.81902248 2025-05-23,22:33:49.000,143,11108228,127485,0,1748039628,13895.822222369992,83.80210131000058,53048.81203536 2025-05-23,22:33:50.000,143,11108236,127845,0,1748039629,13895.849167610002,83.8161995699993,53048.77011264 2025-05-23,22:33:51.000,143,11108293,128045,0,1748039630,13895.781804509992,83.85849435000273,53048.79806112 2025-05-23,22:33:52.000,143,11108284,127885,0,1748039631,13895.680759859992,83.87259261000145,53048.80504824001 2025-05-23,22:33:53.000,143,11108305,127645,0,1748039632,13895.579715209991,83.8796417400008,53048.83998384 2025-05-23,22:33:54.000,143,11108221,127325,0,1748039633,13895.579715209991,83.94308391000231,53048.83998384 2025-05-23,22:33:55.000,143,11108292,127205,0,1748039634,13895.52582473,83.96423130000039,53048.86793232 2025-05-23,22:33:56.000,143,11108308,126645,0,1748039635,13895.492143179996,84.01357521000318,53048.87491944001 2025-05-23,22:33:57.000,143,11108314,127085,0,1748039636,13895.451725319996,84.00652608000382,53048.77709976001 2025-05-23,22:33:58.000,143,11108261,126685,0,1748039637,13895.411307459995,84.05586998999934,53048.79806112 2025-05-23,22:33:59.000,143,11108249,126605,0,1748039638,13895.37762590999,84.11226303000149,53048.81902248 2025-05-23,22:34:00.000,143,11108222,126845,0,1748039639,13895.31699911999,84.09111564000341,53048.791074 2025-05-23,22:34:01.000,143,11108317,126525,0,1748039640,13895.3035265,84.07701738000469,53048.80504824001 2025-05-23,22:34:02.000,143,11108302,126805,0,1748039641,13895.3035265,84.1263612900002,53048.79806112 2025-05-23,22:34:03.000,143,11108289,126925,0,1748039642,13895.310262809995,84.0629191199987,53048.83998384 2025-05-23,22:34:04.000,143,11108283,127165,0,1748039643,13895.33720804999,84.07701738000469,53048.791074 2025-05-23,22:34:05.000,143,11108252,127365,0,1748039644,13895.391098529995,84.05586998999934,53048.791074 2025-05-23,22:34:06.000,143,11108294,127485,0,1748039645,13895.39783483999,84.11226303000149,53048.81902248 2025-05-23,22:34:07.000,143,11108320,127205,0,1748039646,13895.39783483999,84.0276734700019,53048.784086880005 2025-05-23,22:34:08.000,143,11108267,127765,0,1748039647,13895.451725319996,84.01357521000318,53048.80504824001 2025-05-23,22:34:09.000,143,11108234,127605,0,1748039648,13895.519088419991,83.97128042999975,53048.81902248 2025-05-23,22:34:10.000,143,11108249,127285,0,1748039649,13895.552769969996,83.98537868999847,53048.75613840001 2025-05-23,22:34:11.000,143,11108342,127405,0,1748039650,13895.586451520001,83.97832955999911,53048.791074 2025-05-23,22:34:12.000,143,11108324,127405,0,1748039651,13895.579715209991,83.96423130000039,53048.77709976001 2025-05-23,22:34:13.000,143,11108258,127045,0,1748039652,13895.559506279991,83.97832955999911,53048.7212028 2025-05-23,22:34:14.000,143,11108304,126845,0,1748039653,13895.539297349991,83.99242781999783,53048.76312552 2025-05-23,22:34:15.000,143,11108281,126645,0,1748039654,13895.471934249996,83.99242781999783,53048.75613840001 2025-05-23,22:34:16.000,143,11108290,126445,0,1748039655,13895.41804376999,84.01357521000318,53048.81203536 2025-05-23,22:34:17.000,143,11108319,126605,0,1748039656,13895.411307459995,84.04177173000062,53048.74216416 2025-05-23,22:34:18.000,143,11108340,125965,0,1748039657,13895.43825269999,84.09111564000341,53048.79806112 2025-05-23,22:34:19.000,143,11108221,126725,0,1748039658,13895.41804376999,84.16865607000364,53048.75613840001 2025-05-23,22:34:20.000,143,11108237,126485,0,1748039659,13895.44498901,84.1263612900002,53048.77709976001 2025-05-23,22:34:21.000,143,11108270,126605,0,1748039660,13895.39783483999,84.18980346000171,53048.735177040006 2025-05-23,22:34:22.000,143,11108348,126845,0,1748039661,13895.350680669995,84.23209823999787,53048.76312552 2025-05-23,22:34:23.000,143,11108269,126885,0,1748039662,13895.32373543,84.24619650000386,53048.72818992001 2025-05-23,22:34:24.000,143,11108355,127125,0,1748039663,13895.38436222,84.29554040999938,53048.74915128 2025-05-23,22:34:25.000,143,11108331,127125,0,1748039664,13895.42478008,84.2743930200013,53048.72818992001 2025-05-23,22:34:26.000,143,11108329,127165,0,1748039665,13895.43825269999,84.26734389000194,53048.79806112 2025-05-23,22:34:27.000,143,11108223,126965,0,1748039666,13895.42478008,84.33078606000345,53048.76312552 2025-05-23,22:34:28.000,143,11108304,126605,0,1748039667,13895.48540687,84.2743930200013,53048.79806112 2025-05-23,22:34:29.000,143,11108236,126485,0,1748039668,13895.519088419991,84.26029476000258,53048.77011264 2025-05-23,22:34:30.000,143,11108264,126205,0,1748039669,13895.572978899996,84.23209823999787,53048.77709976001 2025-05-23,22:34:31.000,143,11108288,126445,0,1748039670,13895.640341999992,84.22504910999851,53048.784086880005 2025-05-23,22:34:32.000,143,11108316,126365,0,1748039671,13895.647078310001,84.20390172000043,53048.79806112 2025-05-23,22:34:33.000,143,11108239,126165,0,1748039672,13895.674023549996,84.15455781000492,53048.791074 2025-05-23,22:34:34.000,143,11108274,126565,0,1748039673,13895.674023549996,84.14750867999828,53048.784086880005 2025-05-23,22:34:35.000,143,11108286,126885,0,1748039674,13895.674023549996,84.13341041999956,53048.853958080006 2025-05-23,22:34:36.000,143,11108236,127125,0,1748039675,13895.620133069991,84.09816477000277,53048.83998384 2025-05-23,22:34:37.000,143,11108278,127245,0,1748039676,13895.572978899996,84.0629191199987,53048.81203536 2025-05-23,22:34:38.000,143,11108231,127245,0,1748039677,13895.586451520001,84.04882085999998,53048.80504824001 2025-05-23,22:34:39.000,143,11108313,127405,0,1748039678,13895.532561039996,84.07701738000469,53048.832996720004 2025-05-23,22:34:40.000,143,11108334,127685,0,1748039679,13895.43825269999,84.06996824999806,53048.83998384 2025-05-23,22:34:41.000,143,11108206,127885,0,1748039680,13895.41804376999,84.06996824999806,53048.81902248 2025-05-23,22:34:42.000,143,11108279,128005,0,1748039681,13895.38436222,84.07701738000469,53048.86793232 2025-05-23,22:34:43.000,143,11108258,128045,0,1748039682,13895.330471739995,84.10521390000213,53048.81902248 2025-05-23,22:34:44.000,143,11108327,127685,0,1748039683,13895.36415329,84.09111564000341,53048.84697096001 2025-05-23,22:34:45.000,143,11108294,127765,0,1748039684,13895.34394436,84.06996824999806,53048.784086880005 2025-05-23,22:34:46.000,143,11108364,127805,0,1748039685,13895.35741697999,84.11226303000149,53048.714215680004 2025-05-23,22:34:47.000,143,11108228,127805,0,1748039686,13895.36415329,84.1263612900002,53048.74915128 2025-05-23,22:34:48.000,143,11108277,127445,0,1748039687,13895.33720804999,84.14045954999892,53048.81902248 2025-05-23,22:34:49.000,143,11108251,127485,0,1748039688,13895.36415329,84.175705200003,53048.77011264 2025-05-23,22:34:50.000,143,11108240,127365,0,1748039689,13895.350680669995,84.15455781000492,53048.81902248 2025-05-23,22:34:51.000,143,11108257,127485,0,1748039690,13895.391098529995,84.18980346000171,53048.76312552 2025-05-23,22:34:52.000,143,11108266,127205,0,1748039691,13895.42478008,84.21095084999979,53048.784086880005 2025-05-23,22:34:53.000,143,11108329,127365,0,1748039692,13895.431516389996,84.18275433000235,53048.80504824001 2025-05-23,22:34:54.000,143,11108240,127285,0,1748039693,13895.46519794,84.21095084999979,53048.81203536 2025-05-23,22:34:55.000,143,11108240,127125,0,1748039694,13895.471934249996,84.19685259000107,53048.81203536 2025-05-23,22:34:56.000,143,11108272,127205,0,1748039695,13895.46519794,84.24619650000386,53048.80504824001 2025-05-23,22:34:57.000,143,11108248,127205,0,1748039696,13895.41804376999,84.26029476000258,53048.82600960001 2025-05-23,22:34:58.000,143,11108323,126965,0,1748039697,13895.41804376999,84.28849128000002,53048.791074 2025-05-23,22:34:59.000,143,11108316,127045,0,1748039698,13895.39783483999,84.2743930200013,53048.853958080006 2025-05-23,22:35:00.000,143,11108246,126885,0,1748039699,13895.411307459995,84.29554040999938,53048.832996720004 2025-05-23,22:35:01.000,143,11108307,126605,0,1748039700,13895.38436222,84.33078606000345,53048.83998384 2025-05-23,22:35:02.000,143,11108259,126925,0,1748039701,13895.32373543,84.35193345000152,53048.80504824001 2025-05-23,22:35:03.000,143,11108307,126845,0,1748039702,13895.290053879995,84.31668780000473,53048.77709976001 2025-05-23,22:35:04.000,143,11108220,126645,0,1748039703,13895.249636019995,84.38012996999896,53048.81203536 2025-05-23,22:35:05.000,143,11108241,126525,0,1748039704,13895.22269078,84.40832649000367,53048.81203536 2025-05-23,22:35:06.000,143,11108242,126685,0,1748039705,13895.20248185,84.42242475000239,53048.81902248 2025-05-23,22:35:07.000,143,11108285,126525,0,1748039706,13895.16206399,84.40127736000431,53048.832996720004 2025-05-23,22:35:08.000,143,11108259,126565,0,1748039707,13895.13511874999,84.42947388000175,53048.79806112 2025-05-23,22:35:09.000,143,11108242,126445,0,1748039708,13895.108173509994,84.45062126999983,53048.80504824001 2025-05-23,22:35:10.000,143,11108241,127005,0,1748039709,13895.101437199999,84.49996518000262,53048.82600960001 2025-05-23,22:35:11.000,143,11108246,126565,0,1748039710,13895.027337789994,84.47881779000454,53048.791074 2025-05-23,22:35:12.000,143,11108283,126885,0,1748039711,13894.966710999994,84.45767039999919,53048.74915128 2025-05-23,22:35:13.000,143,11108286,126685,0,1748039712,13894.959974689998,84.43652301000111,53048.75613840001 2025-05-23,22:35:14.000,143,11108238,126725,0,1748039713,13894.879138969998,84.40127736000431,53048.74216416 2025-05-23,22:35:15.000,143,11108273,126765,0,1748039714,13894.825248489993,84.38012996999896,53048.714215680004 2025-05-23,22:35:16.000,143,11108268,126845,0,1748039715,13894.831984799988,84.32373693000409,53048.735177040006 2025-05-23,22:35:17.000,143,11108290,127405,0,1748039716,13894.771358010003,84.29554040999938,53048.77011264 2025-05-23,22:35:18.000,143,11108230,127245,0,1748039717,13894.710731220002,84.26029476000258,53048.75613840001 2025-05-23,22:35:19.000,143,11108243,127525,0,1748039718,13894.596213949997,84.19685259000107,53048.7212028 2025-05-23,22:35:20.000,143,11108268,127685,0,1748039719,13894.576005019997,84.16160694000428,53048.686267200006 2025-05-23,22:35:21.000,143,11108255,128205,0,1748039720,13894.528850850002,84.11226303000149,53048.69325432 2025-05-23,22:35:22.000,143,11108306,128445,0,1748039721,13894.427806200001,84.0629191199987,53048.6513316 2025-05-23,22:35:23.000,143,11108268,128805,0,1748039722,13894.394124649996,84.01357521000318,53048.6513316 2025-05-23,22:35:24.000,143,11108238,128405,0,1748039723,13894.333497859996,83.9289856500036,53048.665305840004 2025-05-23,22:35:25.000,143,11108242,128125,0,1748039724,13894.252662139996,83.9289856500036,53048.63037024 2025-05-23,22:35:26.000,143,11108271,127845,0,1748039725,13894.21898058999,83.93603478000296,53048.686267200006 2025-05-23,22:35:27.000,143,11108299,127005,0,1748039726,13894.171826419995,83.86554348000209,53048.59543464 2025-05-23,22:35:28.000,143,11108264,126685,0,1748039727,13894.16509011,83.88669087000017,53048.62338312 2025-05-23,22:35:29.000,143,11108281,126565,0,1748039728,13894.151617489995,83.89373999999953,53048.59543464 2025-05-23,22:35:30.000,143,11108257,126325,0,1748039729,13894.08425439,83.90783825999824,53048.53255056 2025-05-23,22:35:31.000,143,11108248,126525,0,1748039730,13894.090990699995,83.90078912999888,53048.53255056 2025-05-23,22:35:32.000,143,11108241,126685,0,1748039731,13894.07751807999,83.90078912999888,53048.53255056 2025-05-23,22:35:33.000,143,11108245,126845,0,1748039732,13894.05730914999,83.89373999999953,53048.48364072 2025-05-23,22:35:34.000,143,11108203,126885,0,1748039733,13894.03710021999,83.89373999999953,53048.46966648001 2025-05-23,22:35:35.000,143,11108201,127205,0,1748039734,13894.09772700999,83.93603478000296,53048.46267936 2025-05-23,22:35:36.000,143,11108290,126725,0,1748039735,13894.111199629995,83.95718217000103,53048.46267936 2025-05-23,22:35:37.000,143,11108235,126965,0,1748039736,13894.10446332,83.98537868999847,53048.49062784001 2025-05-23,22:35:38.000,143,11108197,127125,0,1748039737,13894.10446332,83.98537868999847,53048.45569224 2025-05-23,22:35:39.000,143,11108222,126885,0,1748039738,13894.05730914999,83.99242781999783,53048.50460208 2025-05-23,22:35:40.000,143,11108310,127125,0,1748039739,13894.05730914999,84.08406651000405,53048.497614960004 2025-05-23,22:35:41.000,143,11108257,127125,0,1748039740,13894.0236276,84.10521390000213,53048.42774376 2025-05-23,22:35:42.000,143,11108284,127205,0,1748039741,13893.99668235999,84.16160694000428,53048.4766536 2025-05-23,22:35:43.000,143,11108242,126525,0,1748039742,13893.97647342999,84.21799997999915,53048.42075664001 2025-05-23,22:35:44.000,143,11108225,126445,0,1748039743,13893.89563770999,84.26029476000258,53048.399795280005 2025-05-23,22:35:45.000,143,11108268,126525,0,1748039744,13893.87542877999,84.24619650000386,53048.399795280005 2025-05-23,22:35:46.000,143,11108293,126445,0,1748039745,13893.787856749994,84.3096386699981,53048.42075664001 2025-05-23,22:35:47.000,143,11108305,126405,0,1748039746,13893.747438889994,84.35193345000152,53048.37184680001 2025-05-23,22:35:48.000,143,11108201,126085,0,1748039747,13893.666603169993,84.3730808399996,53048.37184680001 2025-05-23,22:35:49.000,143,11108249,126525,0,1748039748,13893.585767449993,84.41537562000303,53048.37184680001 2025-05-23,22:35:50.000,143,11108272,126645,0,1748039749,13893.599240069998,84.45767039999919,53048.378833920004 2025-05-23,22:35:51.000,143,11108304,126485,0,1748039750,13893.565558519993,84.47881779000454,53048.350885440006 2025-05-23,22:35:52.000,143,11108269,126405,0,1748039751,13893.558822209998,84.49996518000262,53048.4067824 2025-05-23,22:35:53.000,143,11108233,126485,0,1748039752,13893.599240069998,84.54930908999813,53048.4067824 2025-05-23,22:35:54.000,143,11108245,126605,0,1748039753,13893.558822209998,84.54930908999813,53048.34389832001 2025-05-23,22:35:55.000,143,11108259,126645,0,1748039754,13893.612712689988,84.52816170000006,53048.32293696001 2025-05-23,22:35:56.000,143,11108283,126605,0,1748039755,13893.585767449993,84.54930908999813,53048.350885440006 2025-05-23,22:35:57.000,143,11108309,126965,0,1748039756,13893.605976379993,84.59865300000092,53048.34389832001 2025-05-23,22:35:58.000,143,11108237,127285,0,1748039757,13893.646394239993,84.57750561000285,53048.3369112 2025-05-23,22:35:59.000,143,11108291,127845,0,1748039758,13893.626185309993,84.59865300000092,53048.38582104 2025-05-23,22:36:00.000,143,11108281,128405,0,1748039759,13893.693548409989,84.619800389999,53048.37184680001 2025-05-23,22:36:01.000,143,11108263,128205,0,1748039760,13893.639657929998,84.66914430000179,53048.42774376 2025-05-23,22:36:02.000,143,11108239,127725,0,1748039761,13893.653130549988,84.65504604000307,53048.448705120005 2025-05-23,22:36:03.000,143,11108282,127645,0,1748039762,13893.653130549988,84.62684951999836,53048.44171800001 2025-05-23,22:36:04.000,143,11108219,127605,0,1748039763,13893.659866859998,84.65504604000307,53048.36485968 2025-05-23,22:36:05.000,143,11108251,127405,0,1748039764,13893.659866859998,84.64094778000435,53048.43473088 2025-05-23,22:36:06.000,143,11108245,127205,0,1748039765,13893.579031139998,84.67619343000115,53048.35787256 2025-05-23,22:36:07.000,143,11108239,126965,0,1748039766,13893.531876970002,84.68324256000051,53048.350885440006 2025-05-23,22:36:08.000,143,11108250,126845,0,1748039767,13893.464513869993,84.61275125999964,53048.378833920004 2025-05-23,22:36:09.000,143,11108277,126885,0,1748039768,13893.410623390002,84.60570213000028,53048.42075664001 2025-05-23,22:36:10.000,143,11108206,126365,0,1748039769,13893.329787670002,84.59865300000092,53048.42774376 2025-05-23,22:36:11.000,143,11108274,126285,0,1748039770,13893.248951950001,84.59160387000156,53048.378833920004 2025-05-23,22:36:12.000,143,11108195,126405,0,1748039771,13893.188325160001,84.55635822000477,53048.32293696001 2025-05-23,22:36:13.000,143,11108246,126245,0,1748039772,13893.154643609996,84.5211125700007,53048.329924080004 2025-05-23,22:36:14.000,143,11108199,126645,0,1748039773,13893.120962059991,84.55635822000477,53048.35787256 2025-05-23,22:36:15.000,143,11108201,126805,0,1748039774,13893.100753129991,84.54930908999813,53048.34389832001 2025-05-23,22:36:16.000,143,11108229,126365,0,1748039775,13893.073807889996,84.51406344000134,53048.329924080004 2025-05-23,22:36:17.000,143,11108215,126565,0,1748039776,13893.06707158,84.5211125700007,53048.31594984 2025-05-23,22:36:18.000,143,11108263,126605,0,1748039777,13892.992972169995,84.54225995999877,53048.3369112 2025-05-23,22:36:19.000,143,11108228,126525,0,1748039778,13892.96602693,84.51406344000134,53048.28800136 2025-05-23,22:36:20.000,143,11108258,126485,0,1748039779,13892.99970847999,84.54930908999813,53048.30197560001 2025-05-23,22:36:21.000,143,11108255,126365,0,1748039780,13892.945818,84.54930908999813,53048.281014240005 2025-05-23,22:36:22.000,143,11108248,126445,0,1748039781,13892.90540014,84.54225995999877,53048.25306576001 2025-05-23,22:36:23.000,143,11108210,126685,0,1748039782,13892.92560907,84.56340735000413,53048.28800136 2025-05-23,22:36:24.000,143,11108216,126805,0,1748039783,13892.91887275999,84.59160387000156,53048.29498848 2025-05-23,22:36:25.000,143,11108222,126685,0,1748039784,13892.89866382999,84.57045648000349,53048.22511728001 2025-05-23,22:36:26.000,143,11108210,126925,0,1748039785,13892.85824596999,84.5845547400022,53048.183194560006 2025-05-23,22:36:27.000,143,11108220,126765,0,1748039786,13892.83803703999,84.57045648000349,53048.23909152 2025-05-23,22:36:28.000,143,11108254,126445,0,1748039787,13892.770673939995,84.5845547400022,53048.22511728001 2025-05-23,22:36:29.000,143,11108235,126885,0,1748039788,13892.662892979999,84.5845547400022,53048.183194560006 2025-05-23,22:36:30.000,143,11108262,126725,0,1748039789,13892.602266189999,84.56340735000413,53048.16922032 2025-05-23,22:36:31.000,143,11108222,126565,0,1748039790,13892.494485229989,84.54225995999877,53048.12031048 2025-05-23,22:36:32.000,143,11108317,126525,0,1748039791,13892.427122129993,84.51406344000134,53048.15524608001 2025-05-23,22:36:33.000,143,11108293,126405,0,1748039792,13892.359759029998,84.47881779000454,53048.09934912 2025-05-23,22:36:34.000,143,11108208,126765,0,1748039793,13892.319341169998,84.46471952999855,53048.113323360005 2025-05-23,22:36:35.000,143,11108280,126405,0,1748039794,13892.278923309997,84.38012996999896,53048.13428472001 2025-05-23,22:36:36.000,143,11108206,126765,0,1748039795,13892.225032829992,84.34488432000217,53048.10633624001 2025-05-23,22:36:37.000,143,11108279,126485,0,1748039796,13892.218296519997,84.29554040999938,53048.07140064 2025-05-23,22:36:38.000,143,11108247,126405,0,1748039797,13892.177878659997,84.22504910999851,53048.05043928 2025-05-23,22:36:39.000,143,11108271,126525,0,1748039798,13892.157669729997,84.16865607000364,53048.064413520005 2025-05-23,22:36:40.000,143,11108202,126365,0,1748039799,13892.157669729997,84.13341041999956,53048.07838776 2025-05-23,22:36:41.000,143,11108239,126365,0,1748039800,13892.171142350002,84.05586998999934,53048.09934912 2025-05-23,22:36:42.000,143,11108259,126685,0,1748039801,13892.198087589997,84.00652608000382,53048.05742640001 2025-05-23,22:36:43.000,143,11108222,126725,0,1748039802,13892.258714379997,83.95013304000167,53048.08537488001 2025-05-23,22:36:44.000,143,11108279,126445,0,1748039803,13892.299132239998,83.92193652000424,53048.09934912 2025-05-23,22:36:45.000,143,11108243,126525,0,1748039804,13892.353022719988,83.88669087000017,53048.064413520005 2025-05-23,22:36:46.000,143,11108193,126565,0,1748039805,13892.406913199993,83.89373999999953,53048.064413520005 2025-05-23,22:36:47.000,143,11108198,126565,0,1748039806,13892.427122129993,83.86554348000209,53048.05043928 2025-05-23,22:36:48.000,143,11108259,126365,0,1748039807,13892.420385819998,83.8796417400008,53048.07838776 2025-05-23,22:36:49.000,143,11108187,126565,0,1748039808,13892.494485229989,83.87259261000145,53048.07838776 2025-05-23,22:36:50.000,143,11108239,126725,0,1748039809,13892.507957849994,83.88669087000017,53048.064413520005 2025-05-23,22:36:51.000,143,11108194,126885,0,1748039810,13892.487748919993,83.87259261000145,53048.12031048 2025-05-23,22:36:52.000,143,11108260,126685,0,1748039811,13892.487748919993,83.89373999999953,53048.07838776 2025-05-23,22:36:53.000,143,11108264,126845,0,1748039812,13892.528166779994,83.9289856500036,53048.064413520005 2025-05-23,22:36:54.000,143,11108287,126525,0,1748039813,13892.555112019989,83.9289856500036,53048.09934912 2025-05-23,22:36:55.000,143,11108277,126725,0,1748039814,13892.575320949989,83.99242781999783,53048.12031048 2025-05-23,22:36:56.000,143,11108266,126605,0,1748039815,13892.555112019989,83.94308391000231,53048.08537488001 2025-05-23,22:36:57.000,143,11108227,126725,0,1748039816,13892.588793569994,83.97128042999975,53048.113323360005 2025-05-23,22:36:58.000,143,11108267,126765,0,1748039817,13892.595529879989,83.97832955999911,53048.162233200004 2025-05-23,22:36:59.000,143,11108220,126725,0,1748039818,13892.555112019989,84.00652608000382,53048.16922032 2025-05-23,22:37:00.000,143,11108225,126565,0,1748039819,13892.588793569994,84.05586998999934,53048.15524608001 2025-05-23,22:37:01.000,143,11108275,126885,0,1748039820,13892.63594773999,84.02062434000254,53048.17620744001 2025-05-23,22:37:02.000,143,11108273,126885,0,1748039821,13892.65615666999,84.01357521000318,53048.183194560006 2025-05-23,22:37:03.000,143,11108168,126805,0,1748039822,13892.69657452999,84.04177173000062,53048.21813016 2025-05-23,22:37:04.000,143,11108236,126365,0,1748039823,13892.68310191,84.04882085999998,53048.1971688 2025-05-23,22:37:05.000,143,11108223,126525,0,1748039824,13892.68310191,84.04177173000062,53048.19018168 2025-05-23,22:37:06.000,143,11108216,126885,0,1748039825,13892.730256079994,84.05586998999934,53048.19018168 2025-05-23,22:37:07.000,143,11108249,126565,0,1748039826,13892.669629289994,84.04177173000062,53048.162233200004 2025-05-23,22:37:08.000,143,11108229,126525,0,1748039827,13892.63594773999,84.05586998999934,53048.14825896 2025-05-23,22:37:09.000,143,11108240,126525,0,1748039828,13892.642684049999,84.03472260000126,53048.183194560006 2025-05-23,22:37:10.000,143,11108203,126565,0,1748039829,13892.595529879989,84.05586998999934,53048.21813016 2025-05-23,22:37:11.000,143,11108245,126725,0,1748039830,13892.588793569994,84.0629191199987,53048.211143040004 2025-05-23,22:37:12.000,143,11108270,126725,0,1748039831,13892.575320949989,84.09111564000341,53048.17620744001 2025-05-23,22:37:13.000,143,11108204,126645,0,1748039832,13892.528166779994,84.09816477000277,53048.14825896 2025-05-23,22:37:14.000,143,11108283,126605,0,1748039833,13892.507957849994,84.1263612900002,53048.16922032 2025-05-23,22:37:15.000,143,11108260,126565,0,1748039834,13892.467539989993,84.13341041999956,53048.183194560006 2025-05-23,22:37:16.000,143,11108255,126205,0,1748039835,13892.474276299989,84.18980346000171,53048.19018168 2025-05-23,22:37:17.000,143,11108244,126485,0,1748039836,13892.447331059993,84.24619650000386,53048.23909152 2025-05-23,22:37:18.000,143,11108288,126445,0,1748039837,13892.494485229989,84.2743930200013,53048.21813016 2025-05-23,22:37:19.000,143,11108251,126645,0,1748039838,13892.481012609998,84.33078606000345,53048.162233200004 2025-05-23,22:37:20.000,143,11108229,126445,0,1748039839,13892.507957849994,84.3730808399996,53048.21813016 2025-05-23,22:37:21.000,143,11108205,126565,0,1748039840,13892.595529879989,84.42947388000175,53048.21813016 2025-05-23,22:37:22.000,143,11108279,126565,0,1748039841,13892.649420359994,84.49996518000262,53048.16922032 2025-05-23,22:37:23.000,143,11108211,126765,0,1748039842,13892.71678345999,84.49996518000262,53048.183194560006 2025-05-23,22:37:24.000,143,11108250,126645,0,1748039843,13892.831300729995,84.5211125700007,53048.232104400005 2025-05-23,22:37:25.000,143,11108262,126725,0,1748039844,13892.89866382999,84.55635822000477,53048.232104400005 2025-05-23,22:37:26.000,143,11108253,126645,0,1748039845,13892.99970847999,84.56340735000413,53048.26005288 2025-05-23,22:37:27.000,143,11108236,126725,0,1748039846,13893.073807889996,84.55635822000477,53048.26005288 2025-05-23,22:37:28.000,143,11108174,126525,0,1748039847,13893.181588849991,84.57045648000349,53048.25306576001 2025-05-23,22:37:29.000,143,11108228,126485,0,1748039848,13893.269160880001,84.54225995999877,53048.25306576001 2025-05-23,22:37:30.000,143,11108260,126565,0,1748039849,13893.329787670002,84.54930908999813,53048.31594984 2025-05-23,22:37:31.000,143,11108216,126525,0,1748039850,13893.417359699997,84.57045648000349,53048.32293696001 2025-05-23,22:37:32.000,143,11108275,126565,0,1748039851,13893.484722799993,84.54225995999877,53048.36485968 2025-05-23,22:37:33.000,143,11108164,126525,0,1748039852,13893.491459110002,84.54225995999877,53048.41376952 2025-05-23,22:37:34.000,143,11108251,126965,0,1748039853,13893.531876970002,84.54225995999877,53048.42075664001 2025-05-23,22:37:35.000,143,11108215,126525,0,1748039854,13893.538613279998,84.54930908999813,53048.42075664001 2025-05-23,22:37:36.000,143,11108264,126685,0,1748039855,13893.552085900003,84.57750561000285,53048.42774376 2025-05-23,22:37:37.000,143,11108259,126565,0,1748039856,13893.592503759988,84.56340735000413,53048.42774376 2025-05-23,22:37:38.000,143,11108233,126565,0,1748039857,13893.585767449993,84.57045648000349,53048.45569224 2025-05-23,22:37:39.000,143,11108246,126565,0,1748039858,13893.531876970002,84.5845547400022,53048.51158920001 2025-05-23,22:37:40.000,143,11108199,126725,0,1748039859,13893.552085900003,84.57045648000349,53048.51158920001 2025-05-23,22:37:41.000,143,11108231,126565,0,1748039860,13893.531876970002,84.619800389999,53048.53255056 2025-05-23,22:37:42.000,143,11108254,126525,0,1748039861,13893.572294829988,84.67619343000115,53048.57447328 2025-05-23,22:37:43.000,143,11108225,126765,0,1748039862,13893.585767449993,84.71848821000458,53048.5814604 2025-05-23,22:37:44.000,143,11108257,126405,0,1748039863,13893.599240069998,84.73963560000266,53048.616396000005 2025-05-23,22:37:45.000,143,11108233,126485,0,1748039864,13893.646394239993,84.78897950999817,53048.60242176 2025-05-23,22:37:46.000,143,11108194,126605,0,1748039865,13893.693548409989,84.84537255000032,53048.62338312 2025-05-23,22:37:47.000,143,11108167,126565,0,1748039866,13893.787856749994,84.87356906999776,53048.70722856001 2025-05-23,22:37:48.000,143,11108186,126525,0,1748039867,13893.841747229999,84.92291298000055,53048.686267200006 2025-05-23,22:37:49.000,143,11108254,126445,0,1748039868,13893.929319259994,84.93701123999926,53048.80504824001 2025-05-23,22:37:50.000,143,11108255,126405,0,1748039869,13894.01689128999,84.95815863000462,53048.77011264 2025-05-23,22:37:51.000,143,11108242,126525,0,1748039870,13894.13814486999,84.9299621099999,53048.832996720004 2025-05-23,22:37:52.000,143,11108231,126565,0,1748039871,13894.19877165999,84.93701123999926,53048.83998384 2025-05-23,22:37:53.000,143,11108225,126605,0,1748039872,13894.367179410001,84.96520776000398,53048.84697096001 2025-05-23,22:37:54.000,143,11108256,126645,0,1748039873,13894.448015130001,84.99340428000141,53048.86793232 2025-05-23,22:37:55.000,143,11108251,126525,0,1748039874,13894.515378229997,85.02160079999885,53048.92382928001 2025-05-23,22:37:56.000,143,11108230,126405,0,1748039875,13894.589477640002,85.06389558000228,53048.91684216 2025-05-23,22:37:57.000,143,11108246,126485,0,1748039876,13894.629895500002,85.07094471000164,53048.965752 2025-05-23,22:37:58.000,143,11108227,126205,0,1748039877,13894.602950259992,85.16963252999994,53048.99370048001 2025-05-23,22:37:59.000,143,11108217,126365,0,1748039878,13894.629895500002,85.18373078999866,53049.04261032001 2025-05-23,22:38:00.000,143,11108251,126605,0,1748039879,13894.609686570002,85.23307470000145,53049.049597440004 2025-05-23,22:38:01.000,143,11108239,126525,0,1748039880,13894.528850850002,85.26127121999889,53049.09850728 2025-05-23,22:38:02.000,143,11108292,126565,0,1748039881,13894.448015130001,85.28241861000424,53049.070558800006 2025-05-23,22:38:03.000,143,11108269,126365,0,1748039882,13894.353706789996,85.37405730000319,53049.1054944 2025-05-23,22:38:04.000,143,11108227,126565,0,1748039883,13894.28634369,85.3881555600019,53049.12645576 2025-05-23,22:38:05.000,143,11108238,126525,0,1748039884,13894.26613476,85.40225382000062,53049.119468640005 2025-05-23,22:38:06.000,143,11108224,126645,0,1748039885,13894.20550797,85.43045033999806,53049.11248152001 2025-05-23,22:38:07.000,143,11108225,126525,0,1748039886,13894.18529904,85.4234012099987,53049.11248152001 2025-05-23,22:38:08.000,143,11108248,126565,0,1748039887,13894.171826419995,85.45159773000341,53049.15440424 2025-05-23,22:38:09.000,143,11108210,126565,0,1748039888,13894.20550797,85.40225382000062,53049.1054944 2025-05-23,22:38:10.000,143,11108234,126605,0,1748039889,13894.23918951999,85.37405730000319,53049.13344288 2025-05-23,22:38:11.000,143,11108195,126765,0,1748039890,13894.26613476,85.34586077999847,53049.15440424 2025-05-23,22:38:12.000,143,11108244,126565,0,1748039891,13894.360443099991,85.28241861000424,53049.14043000001 2025-05-23,22:38:13.000,143,11108218,126485,0,1748039892,13894.441278819992,85.26127121999889,53049.1753656 2025-05-23,22:38:14.000,143,11108147,126365,0,1748039893,13894.501905609992,85.2260255700021,53049.119468640005 2025-05-23,22:38:15.000,143,11108237,126565,0,1748039894,13894.650104430002,85.2260255700021,53049.189339840006 2025-05-23,22:38:16.000,143,11108184,126365,0,1748039895,13894.737676459998,85.21192731000338,53049.16139136001 2025-05-23,22:38:17.000,143,11108256,126605,0,1748039896,13894.838721109998,85.19077991999802,53049.19632696 2025-05-23,22:38:18.000,143,11108209,126565,0,1748039897,13894.865666349993,85.1766816599993,53049.23126256001 2025-05-23,22:38:19.000,143,11108232,126485,0,1748039898,13894.953238379989,85.15553427000123,53049.2452368 2025-05-23,22:38:20.000,143,11108253,126605,0,1748039899,13895.007128859994,85.16258340000059,53049.29414664 2025-05-23,22:38:21.000,143,11108190,126365,0,1748039900,13895.087964579994,85.14143601000251,53049.26619816 2025-05-23,22:38:22.000,143,11108283,126565,0,1748039901,13895.11490981999,85.14848514000187,53049.35004360001 2025-05-23,22:38:23.000,143,11108237,126445,0,1748039902,13895.13511874999,85.16258340000059,53049.37799208001 2025-05-23,22:38:24.000,143,11108196,126565,0,1748039903,13895.108173509994,85.2260255700021,53049.37100496 2025-05-23,22:38:25.000,143,11108272,126285,0,1748039904,13895.168800299994,85.25422208999953,53049.44786328001 2025-05-23,22:38:26.000,143,11108176,126845,0,1748039905,13895.12164613,85.24717296000017,53049.44786328001 2025-05-23,22:38:27.000,143,11108193,126725,0,1748039906,13895.101437199999,85.24012383000081,53049.41292768 2025-05-23,22:38:28.000,143,11108198,126725,0,1748039907,13895.05428302999,85.26127121999889,53049.46183752 2025-05-23,22:38:29.000,143,11108218,126725,0,1748039908,13895.101437199999,85.31061513000168,53049.48279888 2025-05-23,22:38:30.000,143,11108227,126765,0,1748039909,13895.067755649994,85.33176251999976,53049.48279888 2025-05-23,22:38:31.000,143,11108275,126685,0,1748039910,13895.061019339999,85.37405730000319,53049.503760240004 2025-05-23,22:38:32.000,143,11108254,126245,0,1748039911,13895.034074099989,85.4234012099987,53049.51074736 2025-05-23,22:38:33.000,143,11108253,126685,0,1748039912,13895.013865169989,85.4234012099987,53049.53869584 2025-05-23,22:38:34.000,143,11108260,126445,0,1748039913,13895.034074099989,85.47979425000085,53049.53170872 2025-05-23,22:38:35.000,143,11108210,126725,0,1748039914,13895.067755649994,85.50094163999893,53049.552670080004 2025-05-23,22:38:36.000,143,11108206,126725,0,1748039915,13895.081228269999,85.50094163999893,53049.56664432001 2025-05-23,22:38:37.000,143,11108239,126685,0,1748039916,13895.128382439994,85.50094163999893,53049.59459280001 2025-05-23,22:38:38.000,143,11108199,126645,0,1748039917,13895.11490981999,85.55733468000108,53049.59459280001 2025-05-23,22:38:39.000,143,11108242,126405,0,1748039918,13895.189009229995,85.54323642000236,53049.671451120004 2025-05-23,22:38:40.000,143,11108177,126605,0,1748039919,13895.21595446999,85.54323642000236,53049.63651552 2025-05-23,22:38:41.000,143,11108266,126445,0,1748039920,13895.269844949995,85.536187290003,53049.6295284 2025-05-23,22:38:42.000,143,11108237,126165,0,1748039921,13895.310262809995,85.51503989999765,53049.67843824 2025-05-23,22:38:43.000,143,11108215,126725,0,1748039922,13895.31699911999,85.50094163999893,53049.6295284 2025-05-23,22:38:44.000,143,11108202,126485,0,1748039923,13895.38436222,85.49389250999957,53049.67843824 2025-05-23,22:38:45.000,143,11108228,126685,0,1748039924,13895.38436222,85.48684338000021,53049.65747688 2025-05-23,22:38:46.000,143,11108172,126725,0,1748039925,13895.431516389996,85.45864686000277,53049.71337384001 2025-05-23,22:38:47.000,143,11108268,126525,0,1748039926,13895.44498901,85.39520469000126,53049.720360960004 2025-05-23,22:38:48.000,143,11108194,126405,0,1748039927,13895.41804376999,85.40930294999998,53049.74830944 2025-05-23,22:38:49.000,143,11108181,126365,0,1748039928,13895.39783483999,85.35995904000447,53049.76228368001 2025-05-23,22:38:50.000,143,11108219,126605,0,1748039929,13895.350680669995,85.33176251999976,53049.74830944 2025-05-23,22:38:51.000,143,11108196,126565,0,1748039930,13895.34394436,85.31766426000104,53049.79721928 2025-05-23,22:38:52.000,143,11108252,126525,0,1748039931,13895.36415329,85.30356600000232,53049.790232160005 2025-05-23,22:38:53.000,143,11108222,126605,0,1748039932,13895.34394436,85.24012383000081,53049.77625792 2025-05-23,22:38:54.000,143,11108227,126565,0,1748039933,13895.32373543,85.26832034999825,53049.79721928 2025-05-23,22:38:55.000,143,11108243,126845,0,1748039934,13895.330471739995,85.31061513000168,53049.81818064 2025-05-23,22:38:56.000,143,11108182,126805,0,1748039935,13895.310262809995,85.2894677400036,53049.82516776 2025-05-23,22:38:57.000,143,11108276,126565,0,1748039936,13895.34394436,85.3247133900004,53049.81119352001 2025-05-23,22:38:58.000,143,11108208,126725,0,1748039937,13895.310262809995,85.35995904000447,53049.8042064 2025-05-23,22:38:59.000,143,11108216,127045,0,1748039938,13895.27658125999,85.38110643000255,53049.77625792 2025-05-23,22:39:00.000,143,11108264,126325,0,1748039939,13895.31699911999,85.40225382000062,53049.77625792 2025-05-23,22:39:01.000,143,11108147,126565,0,1748039940,13895.370889599995,85.46569599000213,53049.839142000004 2025-05-23,22:39:02.000,143,11108237,126605,0,1748039941,13895.38436222,85.48684338000021,53049.839142000004 2025-05-23,22:39:03.000,143,11108205,126405,0,1748039942,13895.350680669995,85.50799076999829,53049.83215488001 2025-05-23,22:39:04.000,143,11108267,126205,0,1748039943,13895.45846162999,85.56438381000044,53049.84612912 2025-05-23,22:39:05.000,143,11108240,126525,0,1748039944,13895.48540687,85.59258032999787,53049.89503896 2025-05-23,22:39:06.000,143,11108226,126365,0,1748039945,13895.593187829996,85.60667859000387,53049.89503896 2025-05-23,22:39:07.000,143,11108200,126605,0,1748039946,13895.667287240001,85.61372772000323,53049.909013200006 2025-05-23,22:39:08.000,143,11108217,126725,0,1748039947,13895.741386649992,85.61372772000323,53049.91600032 2025-05-23,22:39:09.000,143,11108234,126685,0,1748039948,13895.802013439992,85.61372772000323,53049.93696168 2025-05-23,22:39:10.000,143,11108152,126525,0,1748039949,13895.869376540002,85.58553119999851,53049.96491016 2025-05-23,22:39:11.000,143,11108206,126805,0,1748039950,13895.882849159992,85.52913816000364,53049.99984576001 2025-05-23,22:39:12.000,143,11108229,126645,0,1748039951,13895.909794400002,85.52208903000428,53050.055742720004 2025-05-23,22:39:13.000,143,11108176,126405,0,1748039952,13895.903058089993,85.51503989999765,53050.006832880004 2025-05-23,22:39:14.000,143,11108194,126525,0,1748039953,13895.916530709997,85.51503989999765,53050.027794240006 2025-05-23,22:39:15.000,143,11108212,126605,0,1748039954,13895.889585470002,85.49389250999957,53050.06971696001 2025-05-23,22:39:16.000,143,11108193,126365,0,1748039955,13895.889585470002,85.45864686000277,53050.13260104 2025-05-23,22:39:17.000,143,11108203,126525,0,1748039956,13895.896321779997,85.43045033999806,53050.13958816 2025-05-23,22:39:18.000,143,11108213,126685,0,1748039957,13895.828958680002,85.48684338000021,53050.13260104 2025-05-23,22:39:19.000,143,11108264,126605,0,1748039958,13895.761595579992,85.45864686000277,53050.174523760004 2025-05-23,22:39:20.000,143,11108221,126725,0,1748039959,13895.768331890002,85.536187290003,53050.1535624 2025-05-23,22:39:21.000,143,11108177,126365,0,1748039960,13895.808749750002,85.57848206999915,53050.16753664001 2025-05-23,22:39:22.000,143,11108224,126765,0,1748039961,13895.754859269997,85.61372772000323,53050.16753664001 2025-05-23,22:39:23.000,143,11108234,126685,0,1748039962,13895.788540820002,85.64897337000002,53050.1535624 2025-05-23,22:39:24.000,143,11108186,126925,0,1748039963,13895.795277129997,85.71946467000089,53050.18151088 2025-05-23,22:39:25.000,143,11108276,126525,0,1748039964,13895.788540820002,85.76175945000432,53050.11862680001 2025-05-23,22:39:26.000,143,11108177,126765,0,1748039965,13895.808749750002,85.81110335999983,53050.09766544001 2025-05-23,22:39:27.000,143,11108188,126605,0,1748039966,13895.775068199997,85.8463490100039,53050.16753664001 2025-05-23,22:39:28.000,143,11108212,126445,0,1748039967,13895.795277129997,85.8463490100039,53050.174523760004 2025-05-23,22:39:29.000,143,11108221,126685,0,1748039968,13895.822222369992,85.77585771000304,53050.18849800001 2025-05-23,22:39:30.000,143,11108212,126565,0,1748039969,13895.882849159992,85.69831728000281,53050.11163968 2025-05-23,22:39:31.000,143,11108145,126605,0,1748039970,13895.923267019993,85.6701207599981,53050.18151088 2025-05-23,22:39:32.000,143,11108193,126485,0,1748039971,13895.950212260002,85.62077685000258,53050.18849800001 2025-05-23,22:39:33.000,143,11108205,126565,0,1748039972,13895.916530709997,85.55733468000108,53050.2583692 2025-05-23,22:39:34.000,143,11108275,126445,0,1748039973,13895.923267019993,85.45159773000341,53050.25138208 2025-05-23,22:39:35.000,143,11108254,126525,0,1748039974,13895.916530709997,85.3881555600019,53050.25138208 2025-05-23,22:39:36.000,143,11108193,126685,0,1748039975,13895.903058089993,85.27536948000488,53050.32125328 2025-05-23,22:39:37.000,143,11108249,126605,0,1748039976,13895.882849159992,85.16258340000059,53050.2583692 2025-05-23,22:39:38.000,143,11108229,126965,0,1748039977,13895.882849159992,85.0427481900042,53050.293304800005 2025-05-23,22:39:39.000,143,11108227,126525,0,1748039978,13895.842431299992,84.98635515000205,53050.33522752001 2025-05-23,22:39:40.000,143,11108183,126685,0,1748039979,13895.808749750002,84.88061820000439,53050.28631768001 2025-05-23,22:39:41.000,143,11108246,126765,0,1748039980,13895.775068199997,84.77488124999945,53050.38413736001 2025-05-23,22:39:42.000,143,11108205,126885,0,1748039981,13895.734650339997,84.64799691000371,53050.28631768001 2025-05-23,22:39:43.000,143,11108176,126885,0,1748039982,13895.734650339997,84.63389864999772,53050.30029192 2025-05-23,22:39:44.000,143,11108210,126565,0,1748039983,13895.680759859992,84.54930908999813,53050.2583692 2025-05-23,22:39:45.000,143,11108223,126565,0,1748039984,13895.647078310001,84.4858669200039,53050.32125328 2025-05-23,22:39:46.000,143,11108190,126765,0,1748039985,13895.599924139991,84.47881779000454,53050.27933056 2025-05-23,22:39:47.000,143,11108258,126405,0,1748039986,13895.579715209991,84.49291605000326,53050.293304800005 2025-05-23,22:39:48.000,143,11108210,126685,0,1748039987,13895.5056158,84.45767039999919,53050.27933056 2025-05-23,22:39:49.000,143,11108197,126725,0,1748039988,13895.44498901,84.45062126999983,53050.27933056 2025-05-23,22:39:50.000,143,11108190,126605,0,1748039989,13895.411307459995,84.46471952999855,53050.195485120006 2025-05-23,22:39:51.000,143,11108227,126445,0,1748039990,13895.391098529995,84.50701431000198,53050.2583692 2025-05-23,22:39:52.000,143,11108251,126445,0,1748039991,13895.40457115,84.54225995999877,53050.2583692 2025-05-23,22:39:53.000,143,11108195,126885,0,1748039992,13895.391098529995,84.59160387000156,53050.20247224 2025-05-23,22:39:54.000,143,11108197,126485,0,1748039993,13895.431516389996,84.63389864999772,53050.223433600004 2025-05-23,22:39:55.000,143,11108171,126485,0,1748039994,13895.40457115,84.66914430000179,53050.20247224 2025-05-23,22:39:56.000,143,11108238,126685,0,1748039995,13895.46519794,84.69029168999987,53050.20247224 2025-05-23,22:39:57.000,143,11108196,126645,0,1748039996,13895.52582473,84.76078299000073,53050.20945936 2025-05-23,22:39:58.000,143,11108220,126565,0,1748039997,13895.552769969996,84.8312742900016,53050.14657528001 2025-05-23,22:39:59.000,143,11108233,126525,0,1748039998,13895.620133069991,84.91586385000119,53050.1535624 2025-05-23,22:40:00.000,143,11108242,126285,0,1748039999,13895.687496170001,84.94406036999862,53050.174523760004 2025-05-23,22:40:01.000,143,11108196,126565,0,1748040000,13895.727914030002,84.95815863000462,53050.223433600004 2025-05-23,22:40:02.000,143,11108251,126565,0,1748040001,13895.748122960002,84.95815863000462,53050.18151088 2025-05-23,22:40:03.000,143,11108226,126285,0,1748040002,13895.754859269997,84.96520776000398,53050.20247224 2025-05-23,22:40:04.000,143,11108275,126205,0,1748040003,13895.808749750002,84.96520776000398,53050.27933056 2025-05-23,22:40:05.000,143,11108173,126725,0,1748040004,13895.828958680002,85.00750254000013,53050.20945936 2025-05-23,22:40:06.000,143,11108251,126525,0,1748040005,13895.815486059997,84.98635515000205,53050.20945936 2025-05-23,22:40:07.000,143,11108234,126485,0,1748040006,13895.828958680002,84.9793060200027,53050.195485120006 2025-05-23,22:40:08.000,143,11108176,126725,0,1748040007,13895.855903919997,84.9793060200027,53050.21644648001 2025-05-23,22:40:09.000,143,11108204,126205,0,1748040008,13895.788540820002,84.90881472000183,53050.223433600004 2025-05-23,22:40:10.000,143,11108236,126485,0,1748040009,13895.761595579992,84.92291298000055,53050.20945936 2025-05-23,22:40:11.000,143,11108216,126565,0,1748040010,13895.727914030002,84.85947080999904,53050.20247224 2025-05-23,22:40:12.000,143,11108206,126485,0,1748040011,13895.700968789992,84.78897950999817,53050.21644648001 2025-05-23,22:40:13.000,143,11108252,126205,0,1748040012,13895.748122960002,84.78193037999881,53050.2583692 2025-05-23,22:40:14.000,143,11108180,126525,0,1748040013,13895.727914030002,84.75373386000138,53050.25138208 2025-05-23,22:40:15.000,143,11108172,126565,0,1748040014,13895.694232479997,84.71143907999794,53050.244394960006 2025-05-23,22:40:16.000,143,11108273,127005,0,1748040015,13895.754859269997,84.66914430000179,53050.23740784001 2025-05-23,22:40:17.000,143,11108243,126725,0,1748040016,13895.775068199997,84.65504604000307,53050.25138208 2025-05-23,22:40:18.000,143,11108176,126525,0,1748040017,13895.795277129997,84.63389864999772,53050.23042072 2025-05-23,22:40:19.000,143,11108232,126565,0,1748040018,13895.842431299992,84.61275125999964,53050.223433600004 2025-05-23,22:40:20.000,143,11108221,126685,0,1748040019,13895.869376540002,84.60570213000028,53050.26535632001 2025-05-23,22:40:21.000,143,11108217,126645,0,1748040020,13895.923267019993,84.60570213000028,53050.25138208 2025-05-23,22:40:22.000,143,11108204,126205,0,1748040021,13895.916530709997,84.61275125999964,53050.25138208 2025-05-23,22:40:23.000,143,11108237,126645,0,1748040022,13895.923267019993,84.57750561000285,53050.27234344 2025-05-23,22:40:24.000,143,11108202,126925,0,1748040023,13895.930003330002,84.60570213000028,53050.27933056 2025-05-23,22:40:25.000,143,11108226,126725,0,1748040024,13895.916530709997,84.63389864999772,53050.2583692 2025-05-23,22:40:26.000,143,11108219,126685,0,1748040025,13895.869376540002,84.64094778000435,53050.26535632001 2025-05-23,22:40:27.000,143,11108204,126725,0,1748040026,13895.788540820002,84.65504604000307,53050.28631768001 2025-05-23,22:40:28.000,143,11108217,126245,0,1748040027,13895.754859269997,84.70438994999859,53050.32125328 2025-05-23,22:40:29.000,143,11108202,126445,0,1748040028,13895.707705100001,84.64799691000371,53050.37715024 2025-05-23,22:40:30.000,143,11108180,126445,0,1748040029,13895.640341999992,84.66914430000179,53050.26535632001 2025-05-23,22:40:31.000,143,11108203,126605,0,1748040030,13895.586451520001,84.68324256000051,53050.27234344 2025-05-23,22:40:32.000,143,11108240,126365,0,1748040031,13895.43825269999,84.61275125999964,53050.33522752001 2025-05-23,22:40:33.000,143,11108223,126685,0,1748040032,13895.330471739995,84.59865300000092,53050.342214640004 2025-05-23,22:40:34.000,143,11108180,126565,0,1748040033,13895.19574553999,84.5845547400022,53050.31426616001 2025-05-23,22:40:35.000,143,11108212,126445,0,1748040034,13895.128382439994,84.54225995999877,53050.25138208 2025-05-23,22:40:36.000,143,11108250,126445,0,1748040035,13895.047546719994,84.4858669200039,53050.31426616001 2025-05-23,22:40:37.000,143,11108211,126605,0,1748040036,13894.966710999994,84.4858669200039,53050.33522752001 2025-05-23,22:40:38.000,143,11108226,126725,0,1748040037,13894.912820519989,84.44357214000047,53050.223433600004 2025-05-23,22:40:39.000,143,11108179,126405,0,1748040038,13894.831984799988,84.42242475000239,53050.18849800001 2025-05-23,22:40:40.000,143,11108199,126605,0,1748040039,13894.838721109998,84.45062126999983,53050.20247224 2025-05-23,22:40:41.000,143,11108209,126245,0,1748040040,13894.805039559993,84.45062126999983,53050.21644648001 2025-05-23,22:40:42.000,143,11108211,126525,0,1748040041,13894.737676459998,84.42947388000175,53050.14657528001 2025-05-23,22:40:43.000,143,11108199,126605,0,1748040042,13894.764621699993,84.40127736000431,53050.16753664001 2025-05-23,22:40:44.000,143,11108242,126445,0,1748040043,13894.703994909993,84.42242475000239,53050.18151088 2025-05-23,22:40:45.000,143,11108224,126445,0,1748040044,13894.703994909993,84.44357214000047,53050.18849800001 2025-05-23,22:40:46.000,143,11108260,126445,0,1748040045,13894.670313360002,84.45767039999919,53050.11163968 2025-05-23,22:40:47.000,143,11108182,126405,0,1748040046,13894.690522290002,84.44357214000047,53050.16054952 2025-05-23,22:40:48.000,143,11108207,126525,0,1748040047,13894.683785979993,84.44357214000047,53050.18151088 2025-05-23,22:40:49.000,143,11108220,126525,0,1748040048,13894.589477640002,84.45062126999983,53050.10465256 2025-05-23,22:40:50.000,143,11108236,126605,0,1748040049,13894.528850850002,84.42242475000239,53050.125613920005 2025-05-23,22:40:51.000,143,11108213,126645,0,1748040050,13894.454751439996,84.40832649000367,53050.11163968 2025-05-23,22:40:52.000,143,11108198,126565,0,1748040051,13894.414333579996,84.35193345000152,53050.09766544001 2025-05-23,22:40:53.000,143,11108213,126605,0,1748040052,13894.293079999996,84.30258953999873,53050.06272984 2025-05-23,22:40:54.000,143,11108169,126525,0,1748040053,13894.212244279996,84.26734389000194,53049.99984576001 2025-05-23,22:40:55.000,143,11108165,126605,0,1748040054,13894.11793593999,84.24619650000386,53050.04176848 2025-05-23,22:40:56.000,143,11108181,126365,0,1748040055,13894.010154979995,84.21095084999979,53050.027794240006 2025-05-23,22:40:57.000,143,11108173,126125,0,1748040056,13893.90237402,84.14750867999828,53050.03478136 2025-05-23,22:40:58.000,143,11108238,126645,0,1748040057,13893.733966269989,84.1263612900002,53049.96491016 2025-05-23,22:40:59.000,143,11108269,126365,0,1748040058,13893.639657929998,84.04177173000062,53049.9439488 2025-05-23,22:41:00.000,143,11108204,126245,0,1748040059,13893.525140659993,84.03472260000126,53049.92298744 2025-05-23,22:41:01.000,143,11108191,126445,0,1748040060,13893.343260289992,84.04177173000062,53049.86709048 2025-05-23,22:41:02.000,143,11108199,126565,0,1748040061,13893.255688259997,84.04177173000062,53049.85311624001 2025-05-23,22:41:03.000,143,11108185,126565,0,1748040062,13893.120962059991,84.02062434000254,53049.91600032 2025-05-23,22:41:04.000,143,11108188,126605,0,1748040063,13893.053598959996,84.03472260000126,53049.86709048 2025-05-23,22:41:05.000,143,11108247,126325,0,1748040064,13892.97949954999,84.00652608000382,53049.7692708 2025-05-23,22:41:06.000,143,11108167,126165,0,1748040065,13892.86498228,84.04882085999998,53049.76228368001 2025-05-23,22:41:07.000,143,11108230,126605,0,1748040066,13892.82456442,84.10521390000213,53049.81119352001 2025-05-23,22:41:08.000,143,11108194,126565,0,1748040067,13892.750465009995,84.1263612900002,53049.76228368001 2025-05-23,22:41:09.000,143,11108270,126645,0,1748040068,13892.69657452999,84.08406651000405,53049.741322320006 2025-05-23,22:41:10.000,143,11108235,126765,0,1748040069,13892.710047149994,84.11931216000085,53049.6993996 2025-05-23,22:41:11.000,143,11108171,126725,0,1748040070,13892.669629289994,84.16865607000364,53049.65747688 2025-05-23,22:41:12.000,143,11108214,126205,0,1748040071,13892.689838219994,84.16160694000428,53049.692412480006 2025-05-23,22:41:13.000,143,11108191,126445,0,1748040072,13892.61573880999,84.16160694000428,53049.671451120004 2025-05-23,22:41:14.000,143,11108253,126525,0,1748040073,13892.602266189999,84.15455781000492,53049.60157992 2025-05-23,22:41:15.000,143,11108226,126565,0,1748040074,13892.602266189999,84.11226303000149,53049.5596572 2025-05-23,22:41:16.000,143,11108159,126565,0,1748040075,13892.534903089989,84.08406651000405,53049.61555416001 2025-05-23,22:41:17.000,143,11108213,126645,0,1748040076,13892.481012609998,84.05586998999934,53049.503760240004 2025-05-23,22:41:18.000,143,11108230,126565,0,1748040077,13892.427122129993,84.02062434000254,53049.552670080004 2025-05-23,22:41:19.000,143,11108187,126365,0,1748040078,13892.332813790003,83.93603478000296,53049.552670080004 2025-05-23,22:41:20.000,143,11108212,126485,0,1748040079,13892.292395930002,83.90078912999888,53049.51074736 2025-05-23,22:41:21.000,143,11108170,126485,0,1748040080,13892.218296519997,83.90783825999824,53049.48279888 2025-05-23,22:41:22.000,143,11108208,126605,0,1748040081,13892.110515560002,83.88669087000017,53049.454850400005 2025-05-23,22:41:23.000,143,11108190,126725,0,1748040082,13891.982525669991,83.89373999999953,53049.42690192001 2025-05-23,22:41:24.000,143,11108222,126365,0,1748040083,13891.861272089991,83.90078912999888,53049.454850400005 2025-05-23,22:41:25.000,143,11108180,126525,0,1748040084,13891.793908989996,83.90783825999824,53049.42690192001 2025-05-23,22:41:26.000,143,11108181,126405,0,1748040085,13891.68612803,83.95013304000167,53049.43388904 2025-05-23,22:41:27.000,143,11108239,126245,0,1748040086,13891.60529231,83.99947695000446,53049.39895344001 2025-05-23,22:41:28.000,143,11108174,126645,0,1748040087,13891.48403873,84.0629191199987,53049.357030720006 2025-05-23,22:41:29.000,143,11108288,126325,0,1748040088,13891.382994079999,84.11931216000085,53049.30113376 2025-05-23,22:41:30.000,143,11108185,126485,0,1748040089,13891.261740499998,84.19685259000107,53049.32209512 2025-05-23,22:41:31.000,143,11108242,126525,0,1748040090,13891.167432159993,84.25324563000322,53049.238249680006 2025-05-23,22:41:32.000,143,11108165,126605,0,1748040091,13891.113541680003,84.25324563000322,53049.238249680006 2025-05-23,22:41:33.000,143,11108192,126525,0,1748040092,13891.046178579993,84.30258953999873,53049.217288320004 2025-05-23,22:41:34.000,143,11108205,126485,0,1748040093,13891.005760719992,84.30258953999873,53049.168378480004 2025-05-23,22:41:35.000,143,11108174,126485,0,1748040094,13890.965342859992,84.30258953999873,53049.15440424 2025-05-23,22:41:36.000,143,11108255,126445,0,1748040095,13890.938397619997,84.29554040999938,53049.15440424 2025-05-23,22:41:37.000,143,11108188,126725,0,1748040096,13890.911452380002,84.24619650000386,53049.09850728 2025-05-23,22:41:38.000,143,11108166,126365,0,1748040097,13890.904716069992,84.15455781000492,53049.09152016001 2025-05-23,22:41:39.000,143,11108170,126285,0,1748040098,13890.938397619997,84.04882085999998,53049.04261032001 2025-05-23,22:41:40.000,143,11108179,126525,0,1748040099,13890.884507139992,84.01357521000318,53049.049597440004 2025-05-23,22:41:41.000,143,11108225,126365,0,1748040100,13890.938397619997,83.90783825999824,53049.00767472 2025-05-23,22:41:42.000,143,11108238,126445,0,1748040101,13890.931661310002,83.8161995699993,53048.97972624 2025-05-23,22:41:43.000,143,11108204,126645,0,1748040102,13890.904716069992,83.66111870999885,53048.94479064001 2025-05-23,22:41:44.000,143,11108227,126125,0,1748040103,13890.911452380002,83.52013611000439,53048.93780352 2025-05-23,22:41:45.000,143,11108164,126525,0,1748040104,13890.945133929992,83.45669394000288,53048.91684216 2025-05-23,22:41:46.000,143,11108212,126605,0,1748040105,13890.978815479997,83.3721043800033,53048.86793232 2025-05-23,22:41:47.000,143,11108168,126525,0,1748040106,13890.951870240002,83.27341655999771,53048.84697096001 2025-05-23,22:41:48.000,143,11108213,126565,0,1748040107,13890.992288100002,83.20292526000412,53048.8609452 2025-05-23,22:41:49.000,143,11108183,127005,0,1748040108,13890.938397619997,83.18882699999813,53048.83998384 2025-05-23,22:41:50.000,143,11108182,125925,0,1748040109,13890.972079170002,83.15358135000133,53048.8609452 2025-05-23,22:41:51.000,143,11108158,126565,0,1748040110,13891.019233339997,83.13243396000325,53048.81902248 2025-05-23,22:41:52.000,143,11108179,126565,0,1748040111,13890.938397619997,83.16063048000069,53048.80504824001 2025-05-23,22:41:53.000,143,11108189,126365,0,1748040112,13890.985551789992,83.19587613000476,53048.72818992001 2025-05-23,22:41:54.000,143,11108220,126445,0,1748040113,13890.985551789992,83.23817091000092,53048.735177040006 2025-05-23,22:41:55.000,143,11108199,126205,0,1748040114,13890.992288100002,83.26636742999835,53048.74216416 2025-05-23,22:41:56.000,143,11108252,126445,0,1748040115,13890.999024409997,83.27341655999771,53048.76312552 2025-05-23,22:41:57.000,143,11108150,126165,0,1748040116,13891.032705960002,83.36505525000393,53048.74915128 2025-05-23,22:41:58.000,143,11108201,126365,0,1748040117,13891.066387509993,83.4355465500048,53048.7212028 2025-05-23,22:41:59.000,143,11108212,126205,0,1748040118,13891.093332750002,83.50603784999839,53048.7212028 2025-05-23,22:42:00.000,143,11108143,126005,0,1748040119,13891.120277989998,83.59062740999798,53048.74915128 2025-05-23,22:42:01.000,143,11108120,126285,0,1748040120,13891.133750610003,83.61177480000333,53048.70024144 2025-05-23,22:42:02.000,143,11108174,126285,0,1748040121,13891.153959539988,83.717511750001,53048.67229296 2025-05-23,22:42:03.000,143,11108204,126205,0,1748040122,13891.228058949993,83.70341349000228,53048.70722856001 2025-05-23,22:42:04.000,143,11108269,126405,0,1748040123,13891.241531569998,83.75980653000443,53048.7212028 2025-05-23,22:42:05.000,143,11108191,125965,0,1748040124,13891.322367289999,83.80210131000058,53048.735177040006 2025-05-23,22:42:06.000,143,11108149,125885,0,1748040125,13891.329103599994,83.85849435000273,53048.74915128 2025-05-23,22:42:07.000,143,11108219,125965,0,1748040126,13891.376257769989,83.83029782999802,53048.7212028 2025-05-23,22:42:08.000,143,11108169,126205,0,1748040127,13891.389730389994,83.85849435000273,53048.7212028 2025-05-23,22:42:09.000,143,11108233,125885,0,1748040128,13891.403203009999,83.83029782999802,53048.75613840001 2025-05-23,22:42:10.000,143,11108150,125965,0,1748040129,13891.369521459994,83.90078912999888,53048.7212028 2025-05-23,22:42:11.000,143,11108221,126085,0,1748040130,13891.349312529994,83.8796417400008,53048.70024144 2025-05-23,22:42:12.000,143,11108173,125765,0,1748040131,13891.335839909989,83.90078912999888,53048.72818992001 2025-05-23,22:42:13.000,143,11108165,125965,0,1748040132,13891.288685739994,83.90078912999888,53048.74915128 2025-05-23,22:42:14.000,143,11108215,125965,0,1748040133,13891.234795259988,83.92193652000424,53048.7212028 2025-05-23,22:42:15.000,143,11108214,125925,0,1748040134,13891.153959539988,83.90078912999888,53048.735177040006 2025-05-23,22:42:16.000,143,11108193,125525,0,1748040135,13891.093332750002,83.9289856500036,53048.74216416 2025-05-23,22:42:17.000,143,11108220,125885,0,1748040136,13891.052914890002,83.93603478000296,53048.70722856001 2025-05-23,22:42:18.000,143,11108175,125765,0,1748040137,13890.978815479997,83.90783825999824,53048.65831872001 2025-05-23,22:42:19.000,143,11108196,125845,0,1748040138,13890.972079170002,83.91488739000488,53048.6513316 2025-05-23,22:42:20.000,143,11108196,125685,0,1748040139,13890.924924999992,83.95013304000167,53048.67229296 2025-05-23,22:42:21.000,143,11108188,125725,0,1748040140,13890.931661310002,83.9289856500036,53048.65831872001 2025-05-23,22:42:22.000,143,11108230,125485,0,1748040141,13890.877770829997,83.91488739000488,53048.69325432 2025-05-23,22:42:23.000,143,11108179,125525,0,1748040142,13890.904716069992,83.90078912999888,53048.6513316 2025-05-23,22:42:24.000,143,11108220,125525,0,1748040143,13890.891243450002,83.80210131000058,53048.59543464 2025-05-23,22:42:25.000,143,11108191,125485,0,1748040144,13890.897979759997,83.77390479000314,53048.60242176 2025-05-23,22:42:26.000,143,11108179,125285,0,1748040145,13890.951870240002,83.82324869999866,53048.5814604 2025-05-23,22:42:27.000,143,11108159,125725,0,1748040146,13891.025969649992,83.76685566000378,53048.58844752001 2025-05-23,22:42:28.000,143,11108163,125365,0,1748040147,13891.059651199997,83.72456088000035,53048.56049904001 2025-05-23,22:42:29.000,143,11108179,125125,0,1748040148,13891.153959539988,83.72456088000035,53048.53953768001 2025-05-23,22:42:30.000,143,11108161,125245,0,1748040149,13891.160695849998,83.71046262000164,53048.567486160006 2025-05-23,22:42:31.000,143,11108213,125205,0,1748040150,13891.187641089993,83.68931523000356,53048.51158920001 2025-05-23,22:42:32.000,143,11108152,125245,0,1748040151,13891.194377399988,83.6822661000042,53048.53953768001 2025-05-23,22:42:33.000,143,11108172,124925,0,1748040152,13891.248267879993,83.74570826999843,53048.50460208 2025-05-23,22:42:34.000,143,11108221,124885,0,1748040153,13891.261740499998,83.70341349000228,53048.53255056 2025-05-23,22:42:35.000,143,11108140,125285,0,1748040154,13891.228058949993,83.71046262000164,53048.50460208 2025-05-23,22:42:36.000,143,11108191,124925,0,1748040155,13891.194377399988,83.80210131000058,53048.546524800004 2025-05-23,22:42:37.000,143,11108179,124645,0,1748040156,13891.194377399988,83.88669087000017,53048.56049904001 2025-05-23,22:42:38.000,143,11108189,124725,0,1748040157,13891.113541680003,83.92193652000424,53048.53953768001 2025-05-23,22:42:39.000,143,11108157,124645,0,1748040158,13891.052914890002,84.00652608000382,53048.53953768001 2025-05-23,22:42:40.000,143,11108205,124645,0,1748040159,13890.992288100002,84.08406651000405,53048.497614960004 2025-05-23,22:42:41.000,143,11108185,124765,0,1748040160,13891.032705960002,84.175705200003,53048.50460208 2025-05-23,22:42:42.000,143,11108172,124565,0,1748040161,13890.985551789992,84.20390172000043,53048.46267936 2025-05-23,22:42:43.000,143,11108202,124525,0,1748040162,13890.918188689997,84.29554040999938,53048.4766536 2025-05-23,22:42:44.000,143,11108163,124205,0,1748040163,13890.783462489992,84.34488432000217,53048.49062784001 2025-05-23,22:42:45.000,143,11108175,124245,0,1748040164,13890.702626769991,84.40127736000431,53048.48364072 2025-05-23,22:42:46.000,143,11108194,124445,0,1748040165,13890.58137318999,84.44357214000047,53048.45569224 2025-05-23,22:42:47.000,143,11108213,124165,0,1748040166,13890.534219019995,84.44357214000047,53048.44171800001 2025-05-23,22:42:48.000,143,11108171,124165,0,1748040167,13890.48706485,84.45767039999919,53048.44171800001 2025-05-23,22:42:49.000,143,11108181,124245,0,1748040168,13890.46685592,84.44357214000047,53048.44171800001 2025-05-23,22:42:50.000,143,11108217,124365,0,1748040169,13890.392756509995,84.42242475000239,53048.378833920004 2025-05-23,22:42:51.000,143,11108202,123885,0,1748040170,13890.33886602999,84.39422822999768,53048.42075664001 2025-05-23,22:42:52.000,143,11108206,123925,0,1748040171,13890.29844816999,84.32373693000409,53048.350885440006 2025-05-23,22:42:53.000,143,11108140,123885,0,1748040172,13890.25803030999,84.32373693000409,53048.4067824 2025-05-23,22:42:54.000,143,11108171,124125,0,1748040173,13890.23782137999,84.28144215000066,53048.35787256 2025-05-23,22:42:55.000,143,11108166,124045,0,1748040174,13890.190667209994,84.175705200003,53048.32293696001 2025-05-23,22:42:56.000,143,11108155,124045,0,1748040175,13890.156985659989,84.11931216000085,53048.28800136 2025-05-23,22:42:57.000,143,11108220,123925,0,1748040176,13890.150249349994,84.06996824999806,53048.28800136 2025-05-23,22:42:58.000,143,11108159,123525,0,1748040177,13890.042468389998,84.01357521000318,53048.29498848 2025-05-23,22:42:59.000,143,11108193,123844,0,1748040178,13890.028995769993,83.97128042999975,53048.28800136 2025-05-23,22:43:00.000,143,11108156,123285,0,1748040179,13889.948160049993,83.97832955999911,53048.31594984 2025-05-23,22:43:01.000,143,11108223,123405,0,1748040180,13889.954896359988,83.95718217000103,53048.32293696001 2025-05-23,22:43:02.000,143,11108153,123285,0,1748040181,13889.880796949998,83.96423130000039,53048.22511728001 2025-05-23,22:43:03.000,143,11108177,123405,0,1748040182,13889.786488609992,83.96423130000039,53048.232104400005 2025-05-23,22:43:04.000,143,11108218,123325,0,1748040183,13889.746070749992,83.96423130000039,53048.19018168 2025-05-23,22:43:05.000,143,11108161,123285,0,1748040184,13889.678707649997,83.98537868999847,53048.162233200004 2025-05-23,22:43:06.000,143,11108258,123005,0,1748040185,13889.624817169992,84.02062434000254,53048.14825896 2025-05-23,22:43:07.000,143,11108180,123245,0,1748040186,13889.557454069996,84.07701738000469,53048.14825896 2025-05-23,22:43:08.000,143,11108146,122765,0,1748040187,13889.537245139996,84.08406651000405,53048.10633624001 2025-05-23,22:43:09.000,143,11108217,122925,0,1748040188,13889.530508830001,84.14045954999892,53048.07140064 2025-05-23,22:43:10.000,143,11108160,122805,0,1748040189,13889.570926690001,84.23209823999787,53048.043452160004 2025-05-23,22:43:11.000,143,11108193,122445,0,1748040190,13889.577662999996,84.29554040999938,53048.05043928 2025-05-23,22:43:12.000,143,11108197,122765,0,1748040191,13889.543981449991,84.34488432000217,53048.07140064 2025-05-23,22:43:13.000,143,11108210,122725,0,1748040192,13889.584399309992,84.40127736000431,53048.064413520005 2025-05-23,22:43:14.000,143,11108139,122405,0,1748040193,13889.611344550001,84.4717686599979,53048.064413520005 2025-05-23,22:43:15.000,143,11108133,122365,0,1748040194,13889.638289789997,84.54225995999877,53048.09934912 2025-05-23,22:43:16.000,143,11108216,122325,0,1748040195,13889.638289789997,84.60570213000028,53048.12031048 2025-05-23,22:43:17.000,143,11108170,122365,0,1748040196,13889.658498719997,84.71848821000458,53048.08537488001 2025-05-23,22:43:18.000,143,11108231,122165,0,1748040197,13889.638289789997,84.70438994999859,53048.09934912 2025-05-23,22:43:19.000,143,11108168,122245,0,1748040198,13889.570926690001,84.71848821000458,53048.07140064 2025-05-23,22:43:20.000,143,11108235,121965,0,1748040199,13889.584399309992,84.76078299000073,53048.064413520005 2025-05-23,22:43:21.000,143,11108230,121525,0,1748040200,13889.530508830001,84.75373386000138,53048.113323360005 2025-05-23,22:43:22.000,143,11108149,121845,0,1748040201,13889.503563589991,84.74668473000202,53048.064413520005 2025-05-23,22:43:23.000,143,11108192,121885,0,1748040202,13889.476618349996,84.74668473000202,53048.08537488001 2025-05-23,22:43:24.000,143,11108214,121885,0,1748040203,13889.436200489996,84.71848821000458,53048.14825896 2025-05-23,22:43:25.000,143,11108210,121765,0,1748040204,13889.36883739,84.66914430000179,53048.064413520005 2025-05-23,22:43:26.000,143,11108217,121645,0,1748040205,13889.3082106,84.61275125999964,53048.113323360005 2025-05-23,22:43:27.000,143,11108172,121565,0,1748040206,13889.26105642999,84.64094778000435,53048.09934912 2025-05-23,22:43:28.000,143,11108195,121485,0,1748040207,13889.18695702,84.5845547400022,53048.09934912 2025-05-23,22:43:29.000,143,11108185,121085,0,1748040208,13889.12633023,84.51406344000134,53048.03646504001 2025-05-23,22:43:30.000,143,11108227,121405,0,1748040209,13889.092648679994,84.47881779000454,53048.05742640001 2025-05-23,22:43:31.000,143,11108184,121085,0,1748040210,13889.072439749994,84.40127736000431,53048.07140064 2025-05-23,22:43:32.000,143,11108156,121445,0,1748040211,13889.09938498999,84.39422822999768,53048.092362 2025-05-23,22:43:33.000,143,11108228,121285,0,1748040212,13889.11959391999,84.39422822999768,53048.043452160004 2025-05-23,22:43:34.000,143,11108243,120925,0,1748040213,13889.18695702,84.35898258000088,53048.07140064 2025-05-23,22:43:35.000,143,11108211,120765,0,1748040214,13889.20716595,84.31668780000473,53048.09934912 2025-05-23,22:43:36.000,143,11108182,121045,0,1748040215,13889.294737979995,84.3096386699981,53048.05043928 2025-05-23,22:43:37.000,143,11108248,120805,0,1748040216,13889.36210107999,84.2391473700045,53048.07838776 2025-05-23,22:43:38.000,143,11108185,120645,0,1748040217,13889.463145729991,84.29554040999938,53048.064413520005 2025-05-23,22:43:39.000,143,11108195,120725,0,1748040218,13889.530508830001,84.25324563000322,53048.13428472001 2025-05-23,22:43:40.000,143,11108196,120805,0,1748040219,13889.645026099992,84.25324563000322,53048.162233200004 2025-05-23,22:43:41.000,143,11108170,120565,0,1748040220,13889.705652889992,84.25324563000322,53048.1971688 2025-05-23,22:43:42.000,143,11108216,120445,0,1748040221,13889.766279679992,84.2743930200013,53048.14825896 2025-05-23,22:43:43.000,143,11108206,120365,0,1748040222,13889.840379089997,84.29554040999938,53048.15524608001 2025-05-23,22:43:44.000,143,11108170,120165,0,1748040223,13889.806697539992,84.28849128000002,53048.1272976 2025-05-23,22:43:45.000,143,11108231,119965,0,1748040224,13889.833642780002,84.34488432000217,53048.14825896 2025-05-23,22:43:46.000,143,11108190,120005,0,1748040225,13889.799961229997,84.35898258000088,53048.183194560006 2025-05-23,22:43:47.000,143,11108238,120085,0,1748040226,13889.739334439997,84.40127736000431,53048.20415592001 2025-05-23,22:43:48.000,143,11108180,119765,0,1748040227,13889.658498719997,84.44357214000047,53048.19018168 2025-05-23,22:43:49.000,143,11108215,120365,0,1748040228,13889.597871929996,84.45767039999919,53048.232104400005 2025-05-23,22:43:50.000,143,11108201,119804,0,1748040229,13889.456409419996,84.45767039999919,53048.20415592001 2025-05-23,22:43:51.000,143,11108177,119765,0,1748040230,13889.40251893999,84.45062126999983,53048.22511728001 2025-05-23,22:43:52.000,143,11108165,119845,0,1748040231,13889.335155839995,84.44357214000047,53048.21813016 2025-05-23,22:43:53.000,143,11108213,119485,0,1748040232,13889.28126535999,84.41537562000303,53048.232104400005 2025-05-23,22:43:54.000,143,11108205,119685,0,1748040233,13889.32168321999,84.3378351900028,53048.15524608001 2025-05-23,22:43:55.000,143,11108183,119405,0,1748040234,13889.375573699996,84.47881779000454,53048.17620744001 2025-05-23,22:43:56.000,143,11108202,119525,0,1748040235,13889.36883739,84.4858669200039,53048.19018168 2025-05-23,22:43:57.000,143,11108248,119405,0,1748040236,13889.36210107999,84.40127736000431,53048.16922032 2025-05-23,22:43:58.000,143,11108224,119405,0,1748040237,13889.32168321999,84.33078606000345,53048.1272976 2025-05-23,22:43:59.000,143,11108204,119245,0,1748040238,13889.36883739,84.3378351900028,53048.113323360005 2025-05-23,22:44:00.000,143,11108192,119245,0,1748040239,13889.38904632,84.2391473700045,53048.183194560006 2025-05-23,22:44:01.000,143,11108248,119205,0,1748040240,13889.40925525,84.20390172000043,53048.19018168 2025-05-23,22:44:02.000,143,11108228,119165,0,1748040241,13889.456409419996,84.14750867999828,53048.162233200004 2025-05-23,22:44:03.000,143,11108239,118845,0,1748040242,13889.436200489996,84.13341041999956,53048.15524608001 2025-05-23,22:44:04.000,143,11108187,118845,0,1748040243,13889.483354659991,84.10521390000213,53048.15524608001 2025-05-23,22:44:05.000,143,11108163,119045,0,1748040244,13889.496827279996,84.0629191199987,53048.12031048 2025-05-23,22:44:06.000,143,11108233,118885,0,1748040245,13889.42946418,84.02062434000254,53048.14825896 2025-05-23,22:44:07.000,143,11108213,119005,0,1748040246,13889.40251893999,83.96423130000039,53048.21813016 2025-05-23,22:44:08.000,143,11108193,118845,0,1748040247,13889.32841953,83.90783825999824,53048.21813016 2025-05-23,22:44:09.000,143,11108196,118605,0,1748040248,13889.18695702,83.87259261000145,53048.1971688 2025-05-23,22:44:10.000,143,11108235,118725,0,1748040249,13889.153275469995,83.8796417400008,53048.14127184 2025-05-23,22:44:11.000,143,11108264,118405,0,1748040250,13889.03875819999,83.8161995699993,53048.15524608001 2025-05-23,22:44:12.000,143,11108239,118725,0,1748040251,13888.910768309994,83.76685566000378,53048.08537488001 2025-05-23,22:44:13.000,143,11108251,118445,0,1748040252,13888.836668899989,83.7809539200025,53048.16922032 2025-05-23,22:44:14.000,143,11108186,118645,0,1748040253,13888.695206390003,83.8161995699993,53048.1272976 2025-05-23,22:44:15.000,143,11108235,118605,0,1748040254,13888.526798639992,83.80915043999994,53048.02947792 2025-05-23,22:44:16.000,143,11108207,118565,0,1748040255,13888.398808749997,83.8161995699993,53048.07140064 2025-05-23,22:44:17.000,143,11108159,118405,0,1748040256,13888.277555169996,83.83734696000465,53047.98755520001 2025-05-23,22:44:18.000,143,11108232,118245,0,1748040257,13888.16977421,83.86554348000209,53047.96659384001 2025-05-23,22:44:19.000,143,11108239,118245,0,1748040258,13888.04178431999,83.88669087000017,53047.97358096 2025-05-23,22:44:20.000,143,11108192,118365,0,1748040259,13888.00136645999,83.95013304000167,53047.945632480005 2025-05-23,22:44:21.000,143,11108249,118245,0,1748040260,13887.86664026,83.99947695000446,53047.896722640005 2025-05-23,22:44:22.000,143,11108216,118245,0,1748040261,13887.79927715999,84.04882085999998,53047.85479992 2025-05-23,22:44:23.000,143,11108181,118085,0,1748040262,13887.698232509989,84.09816477000277,53047.78492872 2025-05-23,22:44:24.000,143,11108203,118204,0,1748040263,13887.624133099998,84.14750867999828,53047.77095448001 2025-05-23,22:44:25.000,143,11108187,117925,0,1748040264,13887.576978929988,84.20390172000043,53047.76396736 2025-05-23,22:44:26.000,143,11108226,118165,0,1748040265,13887.502879519998,84.2391473700045,53047.743006 2025-05-23,22:44:27.000,143,11108245,118365,0,1748040266,13887.455725350002,84.28849128000002,53047.680121920006 2025-05-23,22:44:28.000,143,11108186,118125,0,1748040267,13887.428780109993,84.2391473700045,53047.659160560004 2025-05-23,22:44:29.000,143,11108240,118085,0,1748040268,13887.395098560002,84.3378351900028,53047.624224959996 2025-05-23,22:44:30.000,143,11108219,118204,0,1748040269,13887.341208079997,84.3378351900028,53047.61723784 2025-05-23,22:44:31.000,143,11108202,117965,0,1748040270,13887.307526529992,84.33078606000345,53047.59627648 2025-05-23,22:44:32.000,143,11108155,118085,0,1748040271,13887.294053910002,84.28849128000002,53047.54736664 2025-05-23,22:44:33.000,143,11108250,117885,0,1748040272,13887.233427120002,84.2391473700045,53047.53339240001 2025-05-23,22:44:34.000,143,11108185,117685,0,1748040273,13887.118909849996,84.175705200003,53047.54736664 2025-05-23,22:44:35.000,143,11108202,117885,0,1748040274,13887.112173540001,84.1263612900002,53047.51941816 2025-05-23,22:44:36.000,143,11108191,117885,0,1748040275,13887.065019369991,84.06996824999806,53047.50544392001 2025-05-23,22:44:37.000,143,11108210,117885,0,1748040276,13887.01112889,84.00652608000382,53047.491469680004 2025-05-23,22:44:38.000,143,11108175,117925,0,1748040277,13886.92355685999,83.90783825999824,53047.40762424 2025-05-23,22:44:39.000,143,11108231,117845,0,1748040278,13886.88313899999,83.80210131000058,53047.40063712 2025-05-23,22:44:40.000,143,11108183,117725,0,1748040279,13886.876402689995,83.75275739999779,53047.41461136001 2025-05-23,22:44:41.000,143,11108223,117605,0,1748040280,13886.84945745,83.66111870999885,53047.37967576 2025-05-23,22:44:42.000,143,11108241,117725,0,1748040281,13886.86293006999,83.59767654000461,53047.344740160006 2025-05-23,22:44:43.000,143,11108205,117805,0,1748040282,13886.82924852,83.5694800199999,53047.30980456 2025-05-23,22:44:44.000,143,11108205,117645,0,1748040283,13886.84945745,83.54128350000246,53047.323778800004 2025-05-23,22:44:45.000,143,11108187,117525,0,1748040284,13886.90334792999,83.49898871999903,53047.24692048001 2025-05-23,22:44:46.000,143,11108233,117925,0,1748040285,13886.93029317,83.51308697999775,53047.274868960005 2025-05-23,22:44:47.000,143,11108186,117605,0,1748040286,13887.004392579991,83.51308697999775,53047.23993336 2025-05-23,22:44:48.000,143,11108207,117645,0,1748040287,13887.058283059996,83.59062740999798,53047.2539076 2025-05-23,22:44:49.000,143,11108189,117645,0,1748040288,13887.172800330001,83.70341349000228,53047.21897200001 2025-05-23,22:44:50.000,143,11108167,117605,0,1748040289,13887.213218190001,83.77390479000314,53047.23294624 2025-05-23,22:44:51.000,143,11108244,117645,0,1748040290,13887.294053910002,83.85144522000337,53047.26788184001 2025-05-23,22:44:52.000,143,11108197,117685,0,1748040291,13887.320999149997,83.90783825999824,53047.23993336 2025-05-23,22:44:53.000,143,11108234,117765,0,1748040292,13887.448989039993,84.00652608000382,53047.23993336 2025-05-23,22:44:54.000,143,11108252,117645,0,1748040293,13887.502879519998,84.1263612900002,53047.2539076 2025-05-23,22:44:55.000,143,11108222,117685,0,1748040294,13887.610660479993,84.22504910999851,53047.26089472 2025-05-23,22:44:56.000,143,11108243,117485,0,1748040295,13887.671287269994,84.31668780000473,53047.323778800004 2025-05-23,22:44:57.000,143,11108194,117565,0,1748040296,13887.79927715999,84.32373693000409,53047.288843199996 2025-05-23,22:44:58.000,143,11108215,117605,0,1748040297,13887.81948608999,84.41537562000303,53047.24692048001 2025-05-23,22:44:59.000,143,11108262,117525,0,1748040298,13887.792540849994,84.4717686599979,53047.30281744 2025-05-23,22:45:00.000,143,11108224,117525,0,1748040299,13887.85990394999,84.55635822000477,53047.323778800004 2025-05-23,22:45:01.000,143,11108217,117325,0,1748040300,13887.92053073999,84.71848821000458,53047.30281744 2025-05-23,22:45:02.000,143,11108238,117405,0,1748040301,13887.92053073999,84.73963560000266,53047.26089472 2025-05-23,22:45:03.000,143,11108205,117525,0,1748040302,13887.90705812,84.74668473000202,53047.30281744 2025-05-23,22:45:04.000,143,11108239,117285,0,1748040303,13887.92726705,84.76078299000073,53047.36570152001 2025-05-23,22:45:05.000,143,11108226,117325,0,1748040304,13887.92053073999,84.80307777000417,53047.40063712 2025-05-23,22:45:06.000,143,11108215,117285,0,1748040305,13887.934003359995,84.80307777000417,53047.4285856 2025-05-23,22:45:07.000,143,11108201,117765,0,1748040306,13887.90705812,84.89471646000311,53047.4285856 2025-05-23,22:45:08.000,143,11108243,117445,0,1748040307,13887.893585499995,84.8665199399984,53047.40762424 2025-05-23,22:45:09.000,143,11108235,117405,0,1748040308,13887.88684919,84.87356906999776,53047.41461136001 2025-05-23,22:45:10.000,143,11108227,117125,0,1748040309,13887.90705812,84.88766733000375,53047.40063712 2025-05-23,22:45:11.000,143,11108242,117525,0,1748040310,13887.92053073999,84.87356906999776,53047.40762424 2025-05-23,22:45:12.000,143,11108165,117325,0,1748040311,13887.934003359995,84.88766733000375,53047.43557272001 2025-05-23,22:45:13.000,143,11108219,117445,0,1748040312,13887.94073966999,84.8312742900016,53047.47050832 2025-05-23,22:45:14.000,143,11108245,117245,0,1748040313,13887.98789384,84.88061820000439,53047.47749544 2025-05-23,22:45:15.000,143,11108275,117125,0,1748040314,13887.974421219995,84.90176559000247,53047.50544392001 2025-05-23,22:45:16.000,143,11108175,117205,0,1748040315,13888.00136645999,84.91586385000119,53047.53339240001 2025-05-23,22:45:17.000,143,11108200,117325,0,1748040316,13888.0283117,84.95110949999798,53047.52640528 2025-05-23,22:45:18.000,143,11108218,117565,0,1748040317,13888.06872956,84.93701123999926,53047.50544392001 2025-05-23,22:45:19.000,143,11108186,117205,0,1748040318,13888.08893849,84.91586385000119,53047.54037952 2025-05-23,22:45:20.000,143,11108192,117285,0,1748040319,13888.12262003999,84.8665199399984,53047.55435376001 2025-05-23,22:45:21.000,143,11108225,117285,0,1748040320,13888.12262003999,84.85947080999904,53047.58230224001 2025-05-23,22:45:22.000,143,11108259,117085,0,1748040321,13888.14282896999,84.88061820000439,53047.59627648 2025-05-23,22:45:23.000,143,11108182,117325,0,1748040322,13888.20345575999,84.84537255000032,53047.55435376001 2025-05-23,22:45:24.000,143,11108256,117285,0,1748040323,13888.230401,84.8665199399984,53047.57531512 2025-05-23,22:45:25.000,143,11108264,117445,0,1748040324,13888.284291479991,84.88766733000375,53047.561340880005 2025-05-23,22:45:26.000,143,11108247,117445,0,1748040325,13888.317973029996,84.85242167999968,53047.59627648 2025-05-23,22:45:27.000,143,11108188,117085,0,1748040326,13888.378599819996,84.85242167999968,53047.58230224001 2025-05-23,22:45:28.000,143,11108226,117165,0,1748040327,13888.385336129992,84.88766733000375,53047.63121208001 2025-05-23,22:45:29.000,143,11108212,117165,0,1748040328,13888.365127199992,84.85947080999904,53047.64518632 2025-05-23,22:45:30.000,143,11108240,117205,0,1748040329,13888.351654580001,84.88766733000375,53047.610250720005 2025-05-23,22:45:31.000,143,11108258,117285,0,1748040330,13888.351654580001,84.91586385000119,53047.624224959996 2025-05-23,22:45:32.000,143,11108228,117285,0,1748040331,13888.277555169996,84.9793060200027,53047.57531512 2025-05-23,22:45:33.000,143,11108213,117245,0,1748040332,13888.25060993,85.03569906000484,53047.60326360001 2025-05-23,22:45:34.000,143,11108193,117045,0,1748040333,13888.21019207,85.04979732000356,53047.610250720005 2025-05-23,22:45:35.000,143,11108281,117245,0,1748040334,13888.156301589996,85.1132394899978,53047.60326360001 2025-05-23,22:45:36.000,143,11108224,117285,0,1748040335,13888.10241110999,85.19782905000466,53047.54736664 2025-05-23,22:45:37.000,143,11108266,117205,0,1748040336,13888.06872956,85.21897644000273,53047.610250720005 2025-05-23,22:45:38.000,143,11108205,117285,0,1748040337,13888.04178431999,85.21192731000338,53047.59627648 2025-05-23,22:45:39.000,143,11108228,117445,0,1748040338,13887.96094859999,85.21897644000273,53047.61723784 2025-05-23,22:45:40.000,143,11108232,117125,0,1748040339,13887.90032180999,85.20487818000402,53047.6381992 2025-05-23,22:45:41.000,143,11108244,117125,0,1748040340,13887.84643133,85.14143601000251,53047.568328 2025-05-23,22:45:42.000,143,11108183,117045,0,1748040341,13887.772331919994,85.12028862000443,53047.61723784 2025-05-23,22:45:43.000,143,11108248,117045,0,1748040342,13887.698232509989,85.06389558000228,53047.58928936 2025-05-23,22:45:44.000,143,11108215,116965,0,1748040343,13887.603924169998,85.03569906000484,53047.624224959996 2025-05-23,22:45:45.000,143,11108204,117205,0,1748040344,13887.536561069988,84.99340428000141,53047.57531512 2025-05-23,22:45:46.000,143,11108160,117285,0,1748040345,13887.455725350002,84.95110949999798,53047.55435376001 2025-05-23,22:45:47.000,143,11108274,116925,0,1748040346,13887.341208079997,84.93701123999926,53047.55435376001 2025-05-23,22:45:48.000,143,11108191,117085,0,1748040347,13887.273844980002,84.8312742900016,53047.47749544 2025-05-23,22:45:49.000,143,11108229,116845,0,1748040348,13887.206481879992,84.80307777000417,53047.55435376001 2025-05-23,22:45:50.000,143,11108225,117005,0,1748040349,13887.091964610001,84.7325864700033,53047.37268864 2025-05-23,22:45:51.000,143,11108174,117085,0,1748040350,13887.038074129996,84.7325864700033,53047.37967576 2025-05-23,22:45:52.000,143,11108218,116805,0,1748040351,13886.93029317,84.69029168999987,53047.38666288001 2025-05-23,22:45:53.000,143,11108243,116965,0,1748040352,13886.86293006999,84.69734081999923,53047.344740160006 2025-05-23,22:45:54.000,143,11108159,117125,0,1748040353,13886.714731249995,84.71848821000458,53047.225959120005 2025-05-23,22:45:55.000,143,11108221,116965,0,1748040354,13886.734940179995,84.8312742900016,53047.28185608 2025-05-23,22:45:56.000,143,11108183,117165,0,1748040355,13886.66757708,84.88061820000439,53047.19102352 2025-05-23,22:45:57.000,143,11108274,117125,0,1748040356,13886.58000504999,84.87356906999776,53047.19102352 2025-05-23,22:45:58.000,143,11108189,117005,0,1748040357,13886.485696709999,84.94406036999862,53047.1840364 2025-05-23,22:45:59.000,143,11108256,117045,0,1748040358,13886.411597299993,85.00750254000013,53047.14211368 2025-05-23,22:46:00.000,143,11108221,117325,0,1748040359,13886.371179439993,85.0427481900042,53047.07922960001 2025-05-23,22:46:01.000,143,11108174,117085,0,1748040360,13886.330761579993,85.1132394899978,53047.10019096001 2025-05-23,22:46:02.000,143,11108229,117005,0,1748040361,13886.317288959988,85.1766816599993,53047.06525536 2025-05-23,22:46:03.000,143,11108170,117085,0,1748040362,13886.256662170003,85.21192731000338,53047.02333264 2025-05-23,22:46:04.000,143,11108208,116805,0,1748040363,13886.209507999993,85.26832034999825,53047.02333264 2025-05-23,22:46:05.000,143,11108202,117045,0,1748040364,13886.243189549998,85.31766426000104,53047.00237128001 2025-05-23,22:46:06.000,143,11108239,116965,0,1748040365,13886.175826450002,85.3247133900004,53046.98140992001 2025-05-23,22:46:07.000,143,11108188,117125,0,1748040366,13886.182562759997,85.34586077999847,53046.953461439996 2025-05-23,22:46:08.000,143,11108177,116965,0,1748040367,13886.162353829997,85.35290990999783,53046.93250008001 2025-05-23,22:46:09.000,143,11108220,116805,0,1748040368,13886.115199660002,85.33881164999912,53046.93250008001 2025-05-23,22:46:10.000,143,11108178,116645,0,1748040369,13886.115199660002,85.27536948000488,53046.890577360005 2025-05-23,22:46:11.000,143,11108179,117045,0,1748040370,13886.034363940002,85.28241861000424,53046.820706160004 2025-05-23,22:46:12.000,143,11108223,116965,0,1748040371,13885.960264529996,85.23307470000145,53046.869616 2025-05-23,22:46:13.000,143,11108202,116845,0,1748040372,13885.879428809996,85.20487818000402,53046.869616 2025-05-23,22:46:14.000,143,11108180,116885,0,1748040373,13885.75143892,85.21192731000338,53046.85564176 2025-05-23,22:46:15.000,143,11108261,116965,0,1748040374,13885.70428474999,85.19782905000466,53046.82769328 2025-05-23,22:46:16.000,143,11108202,116885,0,1748040375,13885.515668069995,85.21897644000273,53046.771796320005 2025-05-23,22:46:17.000,143,11108211,116965,0,1748040376,13885.353996629994,85.14143601000251,53046.722886480005 2025-05-23,22:46:18.000,143,11108215,116845,0,1748040377,13885.226006739998,85.1766816599993,53046.7298736 2025-05-23,22:46:19.000,143,11108231,116925,0,1748040378,13885.064335299998,85.19782905000466,53046.7298736 2025-05-23,22:46:20.000,143,11108244,116965,0,1748040379,13884.855509690002,85.20487818000402,53046.673976640006 2025-05-23,22:46:21.000,143,11108224,116965,0,1748040380,13884.687101939991,85.20487818000402,53046.68795088 2025-05-23,22:46:22.000,143,11108239,116685,0,1748040381,13884.48501263999,85.2894677400036,53046.5901312 2025-05-23,22:46:23.000,143,11108221,116925,0,1748040382,13884.34355012999,85.30356600000232,53046.57615696001 2025-05-23,22:46:24.000,143,11108244,116805,0,1748040383,13884.195351309994,85.35290990999783,53046.54122136 2025-05-23,22:46:25.000,143,11108205,116885,0,1748040384,13884.013470939994,85.3881555600019,53046.49929864001 2025-05-23,22:46:26.000,143,11108186,116885,0,1748040385,13883.865272119998,85.47979425000085,53046.450388799996 2025-05-23,22:46:27.000,143,11108192,116845,0,1748040386,13883.757491160002,85.48684338000021,53046.39449184 2025-05-23,22:46:28.000,143,11108174,116725,0,1748040387,13883.656446510002,85.57848206999915,53046.39449184 2025-05-23,22:46:29.000,143,11108190,116845,0,1748040388,13883.568874479992,85.6348751100013,53046.37353048 2025-05-23,22:46:30.000,143,11108181,116965,0,1748040389,13883.447620899991,85.67716989000473,53046.31064640001 2025-05-23,22:46:31.000,143,11108196,116445,0,1748040390,13883.41393935,85.70536641000217,53046.22680096 2025-05-23,22:46:32.000,143,11108176,116845,0,1748040391,13883.35331256,85.78995597000176,53046.23378808 2025-05-23,22:46:33.000,143,11108262,116925,0,1748040392,13883.33310363,85.78995597000176,53046.18487824 2025-05-23,22:46:34.000,143,11108235,116685,0,1748040393,13883.3128947,85.81815248999919,53046.14295552001 2025-05-23,22:46:35.000,143,11108215,116485,0,1748040394,13883.25226791,85.83929988000455,53046.1359684 2025-05-23,22:46:36.000,143,11108192,117005,0,1748040395,13883.218586359995,85.82520161999855,53046.12898128 2025-05-23,22:46:37.000,143,11108246,116805,0,1748040396,13883.178168499995,85.83225074999791,53046.05911008 2025-05-23,22:46:38.000,143,11108188,116925,0,1748040397,13883.14448694999,85.77585771000304,53046.003213120006 2025-05-23,22:46:39.000,143,11108176,116805,0,1748040398,13883.09059647,85.75471031999768,53045.97526464001 2025-05-23,22:46:40.000,143,11108183,116685,0,1748040399,13883.117541709995,85.69831728000281,53045.91936768 2025-05-23,22:46:41.000,143,11108278,116485,0,1748040400,13883.06365122999,85.6701207599981,53045.91936768 2025-05-23,22:46:42.000,143,11108233,116765,0,1748040401,13882.976079199994,85.6701207599981,53045.90539344001 2025-05-23,22:46:43.000,143,11108248,116685,0,1748040402,13882.955870269994,85.5714329399998,53045.91238056 2025-05-23,22:46:44.000,143,11108191,116565,0,1748040403,13882.848089309999,85.52913816000364,53045.82853512001 2025-05-23,22:46:45.000,143,11108250,116965,0,1748040404,13882.787462519998,85.45159773000341,53045.79359952 2025-05-23,22:46:46.000,143,11108196,116805,0,1748040405,13882.807671449998,85.49389250999957,53045.7516768 2025-05-23,22:46:47.000,143,11108278,116965,0,1748040406,13882.693154179993,85.45159773000341,53045.69577984 2025-05-23,22:46:48.000,143,11108237,116565,0,1748040407,13882.672945249993,85.4234012099987,53045.6818056 2025-05-23,22:46:49.000,143,11108267,116805,0,1748040408,13882.578636910002,85.36700817000383,53045.66084424001 2025-05-23,22:46:50.000,143,11108209,116685,0,1748040409,13882.531482739992,85.33881164999912,53045.611934399996 2025-05-23,22:46:51.000,143,11108221,116805,0,1748040410,13882.457383330002,85.33881164999912,53045.597960160005 2025-05-23,22:46:52.000,143,11108232,116885,0,1748040411,13882.430438089992,85.33176251999976,53045.5071276 2025-05-23,22:46:53.000,143,11108203,116605,0,1748040412,13882.450647019992,85.40225382000062,53045.58398592 2025-05-23,22:46:54.000,143,11108183,116525,0,1748040413,13882.450647019992,85.39520469000126,53045.60494728 2025-05-23,22:46:55.000,143,11108252,116365,0,1748040414,13882.403492849997,85.41635207999934,53045.59097304001 2025-05-23,22:46:56.000,143,11108260,116685,0,1748040415,13882.430438089992,85.45159773000341,53045.56302456 2025-05-23,22:46:57.000,143,11108243,116765,0,1748040416,13882.383283919997,85.49389250999957,53045.56302456 2025-05-23,22:46:58.000,143,11108215,116845,0,1748040417,13882.383283919997,85.536187290003,53045.53507608 2025-05-23,22:46:59.000,143,11108213,116645,0,1748040418,13882.457383330002,85.59962946000451,53045.52110184001 2025-05-23,22:47:00.000,143,11108206,116565,0,1748040419,13882.403492849997,85.62782598000194,53045.48616624 2025-05-23,22:47:01.000,143,11108196,117125,0,1748040420,13882.396756540002,85.66307162999874,53045.479179120004 2025-05-23,22:47:02.000,143,11108207,116605,0,1748040421,13882.390020229992,85.69126815000345,53045.41629504 2025-05-23,22:47:03.000,143,11108266,116605,0,1748040422,13882.383283919997,85.71946467000089,53045.41629504 2025-05-23,22:47:04.000,143,11108278,116685,0,1748040423,13882.342866059997,85.77585771000304,53045.39533368 2025-05-23,22:47:05.000,143,11108241,116485,0,1748040424,13882.329393439992,85.83929988000455,53045.35341096001 2025-05-23,22:47:06.000,143,11108276,116725,0,1748040425,13882.282239269996,85.83929988000455,53045.38834656 2025-05-23,22:47:07.000,143,11108228,116565,0,1748040426,13882.221612479996,85.82520161999855,53045.37437232001 2025-05-23,22:47:08.000,143,11108206,116725,0,1748040427,13882.15424938,85.86044727000262,53045.35341096001 2025-05-23,22:47:09.000,143,11108193,116365,0,1748040428,13882.100358899996,85.83225074999791,53045.332449600006 2025-05-23,22:47:10.000,143,11108242,116765,0,1748040429,13881.97236901,85.88864379000006,53045.26956552 2025-05-23,22:47:11.000,143,11108215,116605,0,1748040430,13881.91174222,85.8815946600007,53045.276552639996 2025-05-23,22:47:12.000,143,11108294,116645,0,1748040431,13881.81069757,85.83929988000455,53045.20668144001 2025-05-23,22:47:13.000,143,11108155,116605,0,1748040432,13881.696180299994,85.87454553000134,53045.20668144001 2025-05-23,22:47:14.000,143,11108213,116405,0,1748040433,13881.628817199999,85.86749640000198,53045.213668560005 2025-05-23,22:47:15.000,143,11108181,116845,0,1748040434,13881.635553509994,85.86749640000198,53045.15777160001 2025-05-23,22:47:16.000,143,11108273,116845,0,1748040435,13881.588399339998,85.8815946600007,53045.108861759996 2025-05-23,22:47:17.000,143,11108234,116605,0,1748040436,13881.595135649994,85.86749640000198,53045.11584888001 2025-05-23,22:47:18.000,143,11108184,116685,0,1748040437,13881.541245169989,85.8815946600007,53045.01104208 2025-05-23,22:47:19.000,143,11108210,116685,0,1748040438,13881.541245169989,85.88864379000006,53045.02501632 2025-05-23,22:47:20.000,143,11108215,116485,0,1748040439,13881.561454099989,85.98733160999836,53045.045977680005 2025-05-23,22:47:21.000,143,11108216,116685,0,1748040440,13881.595135649994,85.980282479999,53044.96911936001 2025-05-23,22:47:22.000,143,11108274,116605,0,1748040441,13881.568190409998,86.04372465000051,53044.99008072001 2025-05-23,22:47:23.000,143,11108190,116645,0,1748040442,13881.635553509994,86.05782290999923,53044.96911936001 2025-05-23,22:47:24.000,143,11108224,116525,0,1748040443,13881.622080889989,86.11421595000138,53044.96213224 2025-05-23,22:47:25.000,143,11108242,116525,0,1748040444,13881.675971369994,86.14241246999882,53044.90623528 2025-05-23,22:47:26.000,143,11108199,116685,0,1748040445,13881.622080889989,86.21995289999904,53044.89226104 2025-05-23,22:47:27.000,143,11108241,116605,0,1748040446,13881.669235059999,86.32568985000398,53044.9132224 2025-05-23,22:47:28.000,143,11108240,116765,0,1748040447,13881.649026129999,86.38208288999886,53044.80142848001 2025-05-23,22:47:29.000,143,11108261,116405,0,1748040448,13881.655762439994,86.41732854000293,53044.79444136 2025-05-23,22:47:30.000,143,11108236,116565,0,1748040449,13881.662498749989,86.42437767000229,53044.76649288 2025-05-23,22:47:31.000,143,11108177,116605,0,1748040450,13881.628817199999,86.42437767000229,53044.7385444 2025-05-23,22:47:32.000,143,11108247,116605,0,1748040451,13881.588399339998,86.40323028000421,53044.74553152 2025-05-23,22:47:33.000,143,11108266,116845,0,1748040452,13881.588399339998,86.38913201999821,53044.73155728001 2025-05-23,22:47:34.000,143,11108200,116325,0,1748040453,13881.561454099989,86.35388637000142,53044.68264744001 2025-05-23,22:47:35.000,143,11108218,116645,0,1748040454,13881.554717789993,86.3397881100027,53044.68264744001 2025-05-23,22:47:36.000,143,11108252,116445,0,1748040455,13881.534508859993,86.26224768000247,53044.70360880001 2025-05-23,22:47:37.000,143,11108200,116285,0,1748040456,13881.534508859993,86.21995289999904,53044.67566032 2025-05-23,22:47:38.000,143,11108192,116685,0,1748040457,13881.547981479998,86.20585464000033,53044.68264744001 2025-05-23,22:47:39.000,143,11108201,116485,0,1748040458,13881.554717789993,86.17765812000289,53044.70360880001 2025-05-23,22:47:40.000,143,11108274,116605,0,1748040459,13881.601871959989,86.14946159999818,53044.70360880001 2025-05-23,22:47:41.000,143,11108291,116525,0,1748040460,13881.628817199999,86.14946159999818,53044.710595920005 2025-05-23,22:47:42.000,143,11108216,116645,0,1748040461,13881.628817199999,86.1283142100001,53044.710595920005 2025-05-23,22:47:43.000,143,11108197,116805,0,1748040462,13881.669235059999,86.16355986000417,53044.67566032 2025-05-23,22:47:44.000,143,11108255,116805,0,1748040463,13881.649026129999,86.18470725000225,53044.78046712001 2025-05-23,22:47:45.000,143,11108272,116485,0,1748040464,13881.662498749989,86.14241246999882,53044.6686732 2025-05-23,22:47:46.000,143,11108228,116445,0,1748040465,13881.675971369994,86.1917563800016,53044.640724720004 2025-05-23,22:47:47.000,143,11108277,116525,0,1748040466,13881.675971369994,86.2411002900044,53044.640724720004 2025-05-23,22:47:48.000,143,11108275,116845,0,1748040467,13881.655762439994,86.26224768000247,53044.640724720004 2025-05-23,22:47:49.000,143,11108258,116605,0,1748040468,13881.68270767999,86.33273898000334,53044.640724720004 2025-05-23,22:47:50.000,143,11108256,116565,0,1748040469,13881.68270767999,86.35388637000142,53044.57784064 2025-05-23,22:47:51.000,143,11108237,116605,0,1748040470,13881.696180299994,86.3397881100027,53044.58482776001 2025-05-23,22:47:52.000,143,11108248,116605,0,1748040471,13881.716389229994,86.41732854000293,53044.58482776001 2025-05-23,22:47:53.000,143,11108236,116645,0,1748040472,13881.729861849999,86.41732854000293,53044.57085352 2025-05-23,22:47:54.000,143,11108201,116645,0,1748040473,13881.750070779999,86.43142680000165,53044.58482776001 2025-05-23,22:47:55.000,143,11108223,116685,0,1748040474,13881.79048864,86.44552506000036,53044.64771184 2025-05-23,22:47:56.000,143,11108226,116565,0,1748040475,13881.8309065,86.45962331999908,53044.58482776001 2025-05-23,22:47:57.000,143,11108235,116605,0,1748040476,13881.8309065,86.45962331999908,53044.61976336 2025-05-23,22:47:58.000,143,11108258,116685,0,1748040477,13881.79048864,86.44552506000036,53044.61277624001 2025-05-23,22:47:59.000,143,11108193,116365,0,1748040478,13881.81069757,86.41027941000357,53044.640724720004 2025-05-23,22:48:00.000,143,11108201,116645,0,1748040479,13881.797224949994,86.45962331999908,53044.61277624001 2025-05-23,22:48:01.000,143,11108256,116645,0,1748040480,13881.82417018999,86.42437767000229,53044.62675048 2025-05-23,22:48:02.000,143,11108229,116525,0,1748040481,13881.79048864,86.38208288999886,53044.661686080006 2025-05-23,22:48:03.000,143,11108244,116645,0,1748040482,13881.750070779999,86.38208288999886,53044.63373760001 2025-05-23,22:48:04.000,143,11108239,116485,0,1748040483,13881.77027971,86.35388637000142,53044.640724720004 2025-05-23,22:48:05.000,143,11108247,116405,0,1748040484,13881.750070779999,86.43142680000165,53044.60578912001 2025-05-23,22:48:06.000,143,11108221,116645,0,1748040485,13881.675971369994,86.31159158999799,53044.56386640001 2025-05-23,22:48:07.000,143,11108269,116645,0,1748040486,13881.675971369994,86.29749332999927,53044.591814880005 2025-05-23,22:48:08.000,143,11108229,116685,0,1748040487,13881.675971369994,86.28339507000055,53044.55687928 2025-05-23,22:48:09.000,143,11108226,116365,0,1748040488,13881.669235059999,86.32568985000398,53044.54989216 2025-05-23,22:48:10.000,143,11108254,116765,0,1748040489,13881.595135649994,86.32568985000398,53044.57784064 2025-05-23,22:48:11.000,143,11108286,116685,0,1748040490,13881.622080889989,86.34683724000206,53044.50098232 2025-05-23,22:48:12.000,143,11108245,116485,0,1748040491,13881.622080889989,86.38913201999821,53044.57085352 2025-05-23,22:48:13.000,143,11108252,116485,0,1748040492,13881.622080889989,86.35388637000142,53044.57784064 2025-05-23,22:48:14.000,143,11108193,116805,0,1748040493,13881.608608269999,86.42437767000229,53044.5289308 2025-05-23,22:48:15.000,143,11108197,116645,0,1748040494,13881.547981479998,86.45962331999908,53044.56386640001 2025-05-23,22:48:16.000,143,11108234,116405,0,1748040495,13881.581663029989,86.4878198400038,53044.60578912001 2025-05-23,22:48:17.000,143,11108272,116525,0,1748040496,13881.568190409998,86.51601636000123,53044.542905040005 2025-05-23,22:48:18.000,143,11108259,116045,0,1748040497,13881.527772549998,86.60060592000082,53044.56386640001 2025-05-23,22:48:19.000,143,11108189,116525,0,1748040498,13881.487354689998,86.66404809000232,53044.54989216 2025-05-23,22:48:20.000,143,11108226,116365,0,1748040499,13881.473882069993,86.67109722000168,53044.51495656001 2025-05-23,22:48:21.000,143,11108251,116645,0,1748040500,13881.399782660003,86.72749026000383,53044.473033840004 2025-05-23,22:48:22.000,143,11108173,116725,0,1748040501,13881.312210629992,86.7979815600047,53044.51495656001 2025-05-23,22:48:23.000,143,11108225,116325,0,1748040502,13881.325683249997,86.88257112000429,53044.48700808001 2025-05-23,22:48:24.000,143,11108224,116445,0,1748040503,13881.217902290002,86.91781677000108,53044.51495656001 2025-05-23,22:48:25.000,143,11108251,116565,0,1748040504,13881.157275500002,86.88962025000365,53044.473033840004 2025-05-23,22:48:26.000,143,11108279,116445,0,1748040505,13881.076439780001,86.896669380003,53044.46604672001 2025-05-23,22:48:27.000,143,11108246,116205,0,1748040506,13880.93497727,86.8332272100015,53044.44508536001 2025-05-23,22:48:28.000,143,11108230,116445,0,1748040507,13880.820459999995,86.7979815600047,53044.4590596 2025-05-23,22:48:29.000,143,11108246,116565,0,1748040508,13880.7530969,86.73453939000319,53044.375214160005 2025-05-23,22:48:30.000,143,11108254,116485,0,1748040509,13880.658788559995,86.69929373999912,53044.40316264 2025-05-23,22:48:31.000,143,11108220,116205,0,1748040510,13880.537534979994,86.62880243999825,53044.41713688001 2025-05-23,22:48:32.000,143,11108266,116405,0,1748040511,13880.436490329994,86.57240940000338,53044.43111112 2025-05-23,22:48:33.000,143,11108268,116365,0,1748040512,13880.308500439998,86.45962331999908,53044.34027856 2025-05-23,22:48:34.000,143,11108178,116405,0,1748040513,13880.146828999998,86.35388637000142,53044.24944600001 2025-05-23,22:48:35.000,143,11108207,116645,0,1748040514,13880.025575419997,86.29044419999991,53044.24245888 2025-05-23,22:48:36.000,143,11108269,116685,0,1748040515,13879.904321839997,86.18470725000225,53044.256433120005 2025-05-23,22:48:37.000,143,11108288,116325,0,1748040516,13879.803277189996,86.1283142100001,53044.24944600001 2025-05-23,22:48:38.000,143,11108240,116325,0,1748040517,13879.708968849991,86.11421595000138,53044.2145104 2025-05-23,22:48:39.000,143,11108229,116485,0,1748040518,13879.601187889995,86.0296263900018,53044.158613440006 2025-05-23,22:48:40.000,143,11108208,116605,0,1748040519,13879.500143239995,85.98733160999836,53044.13066496001 2025-05-23,22:48:41.000,143,11108226,116245,0,1748040520,13879.42604382999,85.96618422000029,53044.13066496001 2025-05-23,22:48:42.000,143,11108268,116365,0,1748040521,13879.37215335,85.95913509000093,53044.10271648001 2025-05-23,22:48:43.000,143,11108210,116405,0,1748040522,13879.338471799994,85.98733160999836,53043.99790968 2025-05-23,22:48:44.000,143,11108218,116605,0,1748040523,13879.33173549,86.02257726000244,53044.09572936 2025-05-23,22:48:45.000,143,11108275,116405,0,1748040524,13879.298053939994,86.03667552000115,53044.01887104 2025-05-23,22:48:46.000,143,11108215,116645,0,1748040525,13879.32499917999,86.07897030000458,53043.98393544001 2025-05-23,22:48:47.000,143,11108219,116445,0,1748040526,13879.338471799994,86.13536333999946,53043.94899984 2025-05-23,22:48:48.000,143,11108191,116365,0,1748040527,13879.399098589995,86.18470725000225,53043.96297408001 2025-05-23,22:48:49.000,143,11108178,116485,0,1748040528,13879.399098589995,86.26224768000247,53043.94201272001 2025-05-23,22:48:50.000,143,11108215,116485,0,1748040529,13879.43278014,86.29044419999991,53043.87912864 2025-05-23,22:48:51.000,143,11108290,116205,0,1748040530,13879.48667061999,86.39618115000485,53043.90707712 2025-05-23,22:48:52.000,143,11108234,116485,0,1748040531,13879.48667061999,86.46667244999844,53043.84419304001 2025-05-23,22:48:53.000,143,11108212,116365,0,1748040532,13879.48667061999,86.53011461999995,53043.8302188 2025-05-23,22:48:54.000,143,11108258,116445,0,1748040533,13879.52708847999,86.52306549000059,53043.85816728 2025-05-23,22:48:55.000,143,11108256,116565,0,1748040534,13879.50687954999,86.57240940000338,53043.87912864 2025-05-23,22:48:56.000,143,11108261,116685,0,1748040535,13879.55403372,86.6217533099989,53043.86515440001 2025-05-23,22:48:57.000,143,11108269,116365,0,1748040536,13879.58771526999,86.60060592000082,53043.8302188 2025-05-23,22:48:58.000,143,11108256,116605,0,1748040537,13879.580978959995,86.59355679000146,53043.85816728 2025-05-23,22:48:59.000,143,11108246,116605,0,1748040538,13879.45298907,86.65699896000297,53043.872141520005 2025-05-23,22:49:00.000,143,11108262,116565,0,1748040539,13879.43278014,86.59355679000146,53043.76733472001 2025-05-23,22:49:01.000,143,11108277,116365,0,1748040540,13879.38562596999,86.67109722000168,53043.80925744 2025-05-23,22:49:02.000,143,11108216,116285,0,1748040541,13879.311526559999,86.61470417999953,53043.73938624 2025-05-23,22:49:03.000,143,11108197,116645,0,1748040542,13879.230690839999,86.57945853000274,53043.72541200001 2025-05-23,22:49:04.000,143,11108216,116645,0,1748040543,13879.143118809989,86.57945853000274,53043.73239912 2025-05-23,22:49:05.000,143,11108276,116125,0,1748040544,13879.069019399998,86.62880243999825,53043.66951504 2025-05-23,22:49:06.000,143,11108244,116605,0,1748040545,13879.015128919993,86.57945853000274,53043.73938624 2025-05-23,22:49:07.000,143,11108242,116445,0,1748040546,13878.988183679998,86.60765505000018,53043.74637336001 2025-05-23,22:49:08.000,143,11108250,116365,0,1748040547,13878.914084269993,86.62880243999825,53043.6904764 2025-05-23,22:49:09.000,143,11108269,116325,0,1748040548,13878.914084269993,86.67109722000168,53043.66252792 2025-05-23,22:49:10.000,143,11108276,116205,0,1748040549,13878.887139029997,86.71339199999784,53043.6206052 2025-05-23,22:49:11.000,143,11108209,116445,0,1748040550,13878.873666409992,86.80503069000406,53043.64855368001 2025-05-23,22:49:12.000,143,11108301,116485,0,1748040551,13878.893875339993,86.92486590000044,53043.59265672 2025-05-23,22:49:13.000,143,11108276,116285,0,1748040552,13878.927556889998,86.93896415999916,53043.54374688 2025-05-23,22:49:14.000,143,11108211,116325,0,1748040553,13878.880402720002,86.99535720000131,53043.49483704 2025-05-23,22:49:15.000,143,11108241,116365,0,1748040554,13878.873666409992,87.00945546000003,53043.52977264001 2025-05-23,22:49:16.000,143,11108223,116405,0,1748040555,13878.853457479992,87.0799467600009,53043.52977264001 2025-05-23,22:49:17.000,143,11108261,116325,0,1748040556,13878.887139029997,87.12224154000432,53043.5157984 2025-05-23,22:49:18.000,143,11108245,116445,0,1748040557,13878.887139029997,87.21388023000327,53043.47387568 2025-05-23,22:49:19.000,143,11108256,116725,0,1748040558,13878.914084269993,87.29846979000286,53043.52278552 2025-05-23,22:49:20.000,143,11108221,116325,0,1748040559,13878.927556889998,87.31961718000093,53043.5157984 2025-05-23,22:49:21.000,143,11108242,116685,0,1748040560,13878.900611650002,87.36896109000372,53043.52278552 2025-05-23,22:49:22.000,143,11108248,116725,0,1748040561,13878.887139029997,87.41830499999924,53043.550734 2025-05-23,22:49:23.000,143,11108224,116405,0,1748040562,13878.900611650002,87.41830499999924,53043.47387568 2025-05-23,22:49:24.000,143,11108222,116525,0,1748040563,13878.846721169997,87.43945239000459,53043.50182416 2025-05-23,22:49:25.000,143,11108251,116445,0,1748040564,13878.772621759992,87.44650152000395,53043.47387568 2025-05-23,22:49:26.000,143,11108291,116445,0,1748040565,13878.718731280002,87.41830499999924,53043.52278552 2025-05-23,22:49:27.000,143,11108229,116485,0,1748040566,13878.725467589997,87.38305935000244,53043.466888560004 2025-05-23,22:49:28.000,143,11108287,116445,0,1748040567,13878.671577109992,87.34076456999901,53043.45291432 2025-05-23,22:49:29.000,143,11108246,116325,0,1748040568,13878.631159249991,87.29846979000286,53043.417978720005 2025-05-23,22:49:30.000,143,11108273,116285,0,1748040569,13878.617686630001,87.24912588000007,53043.39701736 2025-05-23,22:49:31.000,143,11108266,116285,0,1748040570,13878.577268770001,87.2420767500007,53043.36208176001 2025-05-23,22:49:32.000,143,11108200,116405,0,1748040571,13878.530114599991,87.13633980000304,53043.42496584 2025-05-23,22:49:33.000,143,11108262,116645,0,1748040572,13878.543587219996,87.10109414999897,53043.417978720005 2025-05-23,22:49:34.000,143,11108254,116325,0,1748040573,13878.530114599991,87.07289763000153,53043.376056 2025-05-23,22:49:35.000,143,11108210,116405,0,1748040574,13878.482960429996,87.0447011100041,53043.38304312 2025-05-23,22:49:36.000,143,11108242,116485,0,1748040575,13878.482960429996,87.05175024000346,53043.39003024001 2025-05-23,22:49:37.000,143,11108291,116205,0,1748040576,13878.43580626,87.01650458999939,53043.32714616 2025-05-23,22:49:38.000,143,11108229,116565,0,1748040577,13878.41559733,87.07289763000153,53043.38304312 2025-05-23,22:49:39.000,143,11108316,116005,0,1748040578,13878.33476161,87.01650458999939,53043.369068880005 2025-05-23,22:49:40.000,143,11108220,116485,0,1748040579,13878.30781636999,87.08699589000025,53043.43195296001 2025-05-23,22:49:41.000,143,11108279,116525,0,1748040580,13878.220244339995,87.08699589000025,53043.36208176001 2025-05-23,22:49:42.000,143,11108239,116445,0,1748040581,13878.10572706999,87.15748719000112,53043.34810752 2025-05-23,22:49:43.000,143,11108255,116325,0,1748040582,13878.004682419989,87.19978197000455,53043.27823632 2025-05-23,22:49:44.000,143,11108221,116285,0,1748040583,13877.971000869999,87.18568370999856,53043.299197680004 2025-05-23,22:49:45.000,143,11108259,115885,0,1748040584,13877.896901459993,87.23502762000135,53043.3061848 2025-05-23,22:49:46.000,143,11108232,116325,0,1748040585,13877.802593119988,87.21388023000327,53043.1664424 2025-05-23,22:49:47.000,143,11108284,116445,0,1748040586,13877.728493709998,87.22092936000263,53043.201378000005 2025-05-23,22:49:58.000,143,11108277,116485,0,1748040597,13877.701548470002,86.98125894000259,53043.01971288 2025-05-23,22:49:59.000,143,11108279,116325,0,1748040598,13877.674603229992,87.03765198000474,53043.04067424 2025-05-23,22:50:00.000,143,11108253,116445,0,1748040599,13877.620712750002,87.0799467600009,53042.99875152 2025-05-23,22:50:01.000,143,11108265,116325,0,1748040600,13877.627449059997,87.12224154000432,53043.04067424 2025-05-23,22:50:02.000,143,11108319,116485,0,1748040601,13877.573558579992,87.16453632000048,53043.02670000001 2025-05-23,22:50:03.000,143,11108291,116485,0,1748040602,13877.573558579992,87.21388023000327,53043.01272576 2025-05-23,22:50:04.000,143,11108208,116285,0,1748040603,13877.573558579992,87.27027326999814,53043.00573864001 2025-05-23,22:50:05.000,143,11108283,116045,0,1748040604,13877.580294890002,87.34076456999901,53042.9917644 2025-05-23,22:50:06.000,143,11108293,116445,0,1748040605,13877.560085960002,87.41125586999988,53042.94285456 2025-05-23,22:50:07.000,143,11108300,116125,0,1748040606,13877.566822269997,87.50289455999882,53042.90791896001 2025-05-23,22:50:08.000,143,11108269,115965,0,1748040607,13877.573558579992,87.55928760000097,53042.93586744001 2025-05-23,22:50:09.000,143,11108243,116445,0,1748040608,13877.580294890002,87.55223847000161,53042.852022 2025-05-23,22:50:10.000,143,11108248,116485,0,1748040609,13877.647657989997,87.59453324999777,53042.80311216 2025-05-23,22:50:11.000,143,11108270,116245,0,1748040610,13877.634185369992,87.64387716000056,53042.78913792001 2025-05-23,22:50:12.000,143,11108249,116645,0,1748040611,13877.701548470002,87.65092628999992,53042.747215200005 2025-05-23,22:50:13.000,143,11108275,116245,0,1748040612,13877.762175260003,87.672073679998,53042.78913792001 2025-05-23,22:50:14.000,143,11108291,116485,0,1748040613,13877.863219909988,87.71436846000142,53042.90093184 2025-05-23,22:50:15.000,143,11108295,116565,0,1748040614,13877.910374079998,87.75666324000485,53042.88695760001 2025-05-23,22:50:16.000,143,11108213,116205,0,1748040615,13877.944055629989,87.77781063000293,53042.80311216 2025-05-23,22:50:17.000,143,11108275,116205,0,1748040616,13877.950791939998,87.8483019300038,53042.81009928001 2025-05-23,22:50:18.000,143,11108281,116085,0,1748040617,13877.950791939998,87.89059670999995,53042.82407352 2025-05-23,22:50:19.000,143,11108289,116525,0,1748040618,13877.917110389993,87.95403888000146,53042.852022 2025-05-23,22:50:20.000,143,11108222,116125,0,1748040619,13877.869956219998,88.03862844000105,53042.83804776001 2025-05-23,22:50:21.000,143,11108232,116245,0,1748040620,13877.856483599993,88.10207061000256,53042.865996240005 2025-05-23,22:50:22.000,143,11108291,116525,0,1748040621,13877.856483599993,88.1584636500047,53042.852022 2025-05-23,22:50:23.000,143,11108257,116525,0,1748040622,13877.748702639998,88.21485668999958,53042.87298336 2025-05-23,22:50:24.000,143,11108303,116205,0,1748040623,13877.721757400002,88.26420060000237,53042.914906080005 2025-05-23,22:50:25.000,143,11108262,116285,0,1748040624,13877.688075849997,88.34879016000195,53042.88695760001 2025-05-23,22:50:26.000,143,11108228,116005,0,1748040625,13877.593767509992,88.34879016000195,53042.817086400006 2025-05-23,22:50:27.000,143,11108297,116205,0,1748040626,13877.553349649992,88.34879016000195,53042.817086400006 2025-05-23,22:50:28.000,143,11108231,116365,0,1748040627,13877.533140719992,88.3417410300026,53042.81009928001 2025-05-23,22:50:29.000,143,11108180,116485,0,1748040628,13877.533140719992,88.32764277000388,53042.82407352 2025-05-23,22:50:30.000,143,11108251,116605,0,1748040629,13877.479250240001,88.32764277000388,53042.76817656001 2025-05-23,22:50:31.000,143,11108291,115965,0,1748040630,13877.459041310001,88.33469190000324,53042.78913792001 2025-05-23,22:50:32.000,143,11108257,116205,0,1748040631,13877.492722859992,88.32764277000388,53042.817086400006 2025-05-23,22:50:33.000,143,11108257,116245,0,1748040632,13877.459041310001,88.28534799000045,53042.77516368 2025-05-23,22:50:34.000,143,11108240,116485,0,1748040633,13877.519668100002,88.33469190000324,53042.82407352 2025-05-23,22:50:35.000,143,11108273,116325,0,1748040634,13877.553349649992,88.29944624999916,53042.852022 2025-05-23,22:50:36.000,143,11108243,116285,0,1748040635,13877.593767509992,88.31354450999788,53042.78913792001 2025-05-23,22:50:37.000,143,11108266,116445,0,1748040636,13877.694812159993,88.36993755000003,53042.81009928001 2025-05-23,22:50:38.000,143,11108290,116325,0,1748040637,13877.829538359998,88.3417410300026,53042.77516368 2025-05-23,22:50:39.000,143,11108257,116645,0,1748040638,13877.910374079998,88.4404288500009,53042.78913792001 2025-05-23,22:50:40.000,143,11108255,116325,0,1748040639,13878.031627659999,88.4404288500009,53042.78913792001 2025-05-23,22:50:41.000,143,11108302,116085,0,1748040640,13878.16635385999,88.51796928000113,53042.817086400006 2025-05-23,22:50:42.000,143,11108282,116325,0,1748040641,13878.24718957999,88.61665709999943,53042.78913792001 2025-05-23,22:50:43.000,143,11108239,116165,0,1748040642,13878.41559733,88.65895188000286,53042.865996240005 2025-05-23,22:50:44.000,143,11108246,116325,0,1748040643,13878.482960429996,88.68009927000094,53042.817086400006 2025-05-23,22:50:45.000,143,11108200,116245,0,1748040644,13878.644631869996,88.72944318000373,53042.83804776001 2025-05-23,22:50:46.000,143,11108279,116285,0,1748040645,13878.738940210002,88.72944318000373,53042.9218932 2025-05-23,22:50:47.000,143,11108226,116365,0,1748040646,13878.853457479992,88.72944318000373,53042.95682880001 2025-05-23,22:50:48.000,143,11108260,116365,0,1748040647,13878.941029510002,88.72944318000373,53042.97779016001 2025-05-23,22:50:49.000,143,11108283,116365,0,1748040648,13879.001656299988,88.72239405000437,53042.93586744001 2025-05-23,22:50:50.000,143,11108243,116325,0,1748040649,13879.102700949989,88.72239405000437,53043.00573864001 2025-05-23,22:50:51.000,143,11108292,116365,0,1748040650,13879.122909879989,88.7505905700018,53043.02670000001 2025-05-23,22:50:52.000,143,11108280,116245,0,1748040651,13879.143118809989,88.72944318000373,53043.0616356 2025-05-23,22:50:53.000,143,11108269,116205,0,1748040652,13879.170064049998,88.72239405000437,53043.11753256 2025-05-23,22:50:54.000,143,11108286,116325,0,1748040653,13879.183536669989,88.70829578999837,53043.131506800004 2025-05-23,22:50:55.000,143,11108221,116005,0,1748040654,13879.250899769999,88.71534491999773,53043.17342952001 2025-05-23,22:50:56.000,143,11108309,116245,0,1748040655,13879.203745599989,88.7505905700018,53043.20836512 2025-05-23,22:50:57.000,143,11108232,116245,0,1748040656,13879.203745599989,88.75763970000116,53043.1664424 2025-05-23,22:50:58.000,143,11108262,116485,0,1748040657,13879.203745599989,88.81403274000331,53043.26426208001 2025-05-23,22:50:59.000,143,11108224,116005,0,1748040658,13879.197009289994,88.7858362199986,53043.250287840005 2025-05-23,22:51:00.000,143,11108252,116325,0,1748040659,13879.257636079994,88.85632751999947,53043.22932648 2025-05-23,22:51:01.000,143,11108271,115925,0,1748040660,13879.257636079994,88.85632751999947,53043.250287840005 2025-05-23,22:51:02.000,143,11108257,116125,0,1748040661,13879.26437238999,88.82813100000203,53043.28522344 2025-05-23,22:51:03.000,143,11108284,116485,0,1748040662,13879.30479024999,88.81403274000331,53043.32714616 2025-05-23,22:51:04.000,143,11108276,116245,0,1748040663,13879.358680729994,88.82813100000203,53043.28522344 2025-05-23,22:51:05.000,143,11108252,116205,0,1748040664,13879.34520810999,88.87747491000482,53043.34810752 2025-05-23,22:51:06.000,143,11108282,116325,0,1748040665,13879.37215335,88.80698361000395,53043.32714616 2025-05-23,22:51:07.000,143,11108311,116285,0,1748040666,13879.44625275999,88.76468883000052,53043.376056 2025-05-23,22:51:08.000,143,11108276,116125,0,1748040667,13879.45298907,88.70829578999837,53043.36208176001 2025-05-23,22:51:09.000,143,11108304,116365,0,1748040668,13879.48667061999,88.61665709999943,53043.43195296001 2025-05-23,22:51:10.000,143,11108234,116325,0,1748040669,13879.55403372,88.56026406000456,53043.38304312 2025-05-23,22:51:11.000,143,11108263,116325,0,1748040670,13879.59445158,88.5038710200024,53043.41099160001 2025-05-23,22:51:12.000,143,11108300,116045,0,1748040671,13879.63486944,88.4404288500009,53043.45990144001 2025-05-23,22:51:13.000,143,11108314,116325,0,1748040672,13879.722441469996,88.35583929000131,53043.487849920006 2025-05-23,22:51:14.000,143,11108239,116485,0,1748040673,13879.783068259996,88.2923971199998,53043.45990144001 2025-05-23,22:51:15.000,143,11108284,116165,0,1748040674,13879.890849219992,88.23600407999766,53043.5157984 2025-05-23,22:51:16.000,143,11108288,116325,0,1748040675,13879.978421250002,88.1937093000015,53043.487849920006 2025-05-23,22:51:17.000,143,11108300,116285,0,1748040676,13879.985157559997,88.20075843000086,53043.5157984 2025-05-23,22:51:18.000,143,11108284,116205,0,1748040677,13880.099674830002,88.18666017000214,53043.585669600005 2025-05-23,22:51:19.000,143,11108261,116125,0,1748040678,13880.180510550003,88.17256191000342,53043.56470824 2025-05-23,22:51:20.000,143,11108244,116445,0,1748040679,13880.227664719998,88.20075843000086,53043.61361808 2025-05-23,22:51:21.000,143,11108226,116285,0,1748040680,13880.308500439998,88.21485668999958,53043.61361808 2025-05-23,22:51:22.000,143,11108273,115965,0,1748040681,13880.362390919989,88.20780756000022,53043.655540800006 2025-05-23,22:51:23.000,143,11108230,116005,0,1748040682,13880.423017709989,88.21485668999958,53043.655540800006 2025-05-23,22:51:24.000,143,11108240,116485,0,1748040683,13880.517326049994,88.21485668999958,53043.6206052 2025-05-23,22:51:25.000,143,11108235,116245,0,1748040684,13880.62510700999,88.24305321000429,53043.66951504 2025-05-23,22:51:26.000,143,11108259,116245,0,1748040685,13880.699206419995,88.21485668999958,53043.72541200001 2025-05-23,22:51:27.000,143,11108221,116165,0,1748040686,13880.77330583,88.1584636500047,53043.71842488 2025-05-23,22:51:28.000,143,11108255,116245,0,1748040687,13880.86761416999,88.12321800000063,53043.74637336001 2025-05-23,22:51:29.000,143,11108254,116205,0,1748040688,13880.928240959991,88.03862844000105,53043.802270320004 2025-05-23,22:51:30.000,143,11108273,116485,0,1748040689,13881.015812990001,87.96813714000018,53043.8302188 2025-05-23,22:51:31.000,143,11108208,116165,0,1748040690,13881.123593949997,87.89764583999931,53043.90707712 2025-05-23,22:51:32.000,143,11108247,116125,0,1748040691,13881.130330259992,87.80600715000037,53043.97694832 2025-05-23,22:51:33.000,143,11108285,116205,0,1748040692,13881.231374909992,87.72846672000014,53043.98393544001 2025-05-23,22:51:34.000,143,11108265,116205,0,1748040693,13881.298738010002,87.7002702000027,53043.97694832 2025-05-23,22:51:35.000,143,11108326,116325,0,1748040694,13881.325683249997,87.6368280300012,53044.05380664 2025-05-23,22:51:36.000,143,11108275,116125,0,1748040695,13881.399782660003,87.60863151000376,53044.039832400005 2025-05-23,22:51:37.000,143,11108234,115925,0,1748040696,13881.460409449988,87.62977890000184,53044.08175512001 2025-05-23,22:51:38.000,143,11108232,116165,0,1748040697,13881.460409449988,87.61568064000312,53044.074768 2025-05-23,22:51:39.000,143,11108197,116045,0,1748040698,13881.554717789993,87.7002702000027,53044.137652080004 2025-05-23,22:51:40.000,143,11108288,116325,0,1748040699,13881.601871959989,87.72846672000014,53044.11669072 2025-05-23,22:51:41.000,143,11108271,116365,0,1748040700,13881.689443989999,87.75666324000485,53044.16560056 2025-05-23,22:51:42.000,143,11108277,115965,0,1748040701,13881.777016019994,87.81305627999973,53044.19354904 2025-05-23,22:51:43.000,143,11108234,116325,0,1748040702,13881.87132436,87.85535106000316,53044.24944600001 2025-05-23,22:51:44.000,143,11108305,116365,0,1748040703,13881.97236901,87.8835475800006,53044.26342024 2025-05-23,22:51:45.000,143,11108309,116045,0,1748040704,13882.04646841999,87.90469496999867,53044.29136872 2025-05-23,22:51:46.000,143,11108296,116245,0,1748040705,13882.19466724,87.89059670999995,53044.31233008 2025-05-23,22:51:47.000,143,11108297,115965,0,1748040706,13882.288975579992,87.87649845000124,53044.36822704001 2025-05-23,22:51:48.000,143,11108258,116285,0,1748040707,13882.403492849997,87.90469496999867,53044.44508536001 2025-05-23,22:51:49.000,143,11108221,116405,0,1748040708,13882.464119639997,87.82715453999845,53044.43809824001 2025-05-23,22:51:50.000,143,11108311,116165,0,1748040709,13882.551691669993,87.77076150000357,53044.48700808001 2025-05-23,22:51:51.000,143,11108238,115925,0,1748040710,13882.652736319993,87.77781063000293,53044.5289308 2025-05-23,22:51:52.000,143,11108255,116365,0,1748040711,13882.713363109993,87.75666324000485,53044.56386640001 2025-05-23,22:51:53.000,143,11108227,116125,0,1748040712,13882.827880379999,87.68617194000399,53044.57085352 2025-05-23,22:51:54.000,143,11108309,116205,0,1748040713,13882.881770859989,87.61568064000312,53044.60578912001 2025-05-23,22:51:55.000,143,11108243,116205,0,1748040714,13882.928925029999,87.58043498999905,53044.68963456 2025-05-23,22:51:56.000,143,11108253,116245,0,1748040715,13883.04344229999,87.46764891000203,53044.69662168 2025-05-23,22:51:57.000,143,11108242,116005,0,1748040716,13883.097332779995,87.45355065000331,53044.75251864001 2025-05-23,22:51:58.000,143,11108310,116285,0,1748040717,13883.13101433,87.33371543999965,53044.74553152 2025-05-23,22:51:59.000,143,11108234,116005,0,1748040718,13883.17143219,87.26322413999878,53044.808415600004 2025-05-23,22:52:00.000,143,11108258,116165,0,1748040719,13883.198377429995,87.18568370999856,53044.85033832001 2025-05-23,22:52:01.000,143,11108280,116045,0,1748040720,13883.23205898,87.17158544999984,53044.89924816001 2025-05-23,22:52:02.000,143,11108252,116085,0,1748040721,13883.28594945999,87.03765198000474,53044.89226104 2025-05-23,22:52:03.000,143,11108249,116045,0,1748040722,13883.3128947,87.03765198000474,53044.976106480004 2025-05-23,22:52:04.000,143,11108299,116325,0,1748040723,13883.380257799996,87.00945546000003,53044.96911936001 2025-05-23,22:52:05.000,143,11108307,116245,0,1748040724,13883.41393935,87.02355371999874,53045.00405496 2025-05-23,22:52:06.000,143,11108263,116045,0,1748040725,13883.386994109991,87.01650458999939,53045.01104208 2025-05-23,22:52:07.000,143,11108296,116005,0,1748040726,13883.434148280001,87.05175024000346,53045.094887520005 2025-05-23,22:52:18.000,143,11108276,116165,0,1748040737,13884.458067399995,87.3901084800018,53045.430269280005 2025-05-23,22:52:19.000,143,11108192,116165,0,1748040738,13884.478276329995,87.32666631000029,53045.45123064001 2025-05-23,22:52:20.000,143,11108219,116285,0,1748040739,13884.57258467,87.28437153000414,53045.53507608 2025-05-23,22:52:21.000,143,11108288,116245,0,1748040740,13884.660156699996,87.28437153000414,53045.549050320005 2025-05-23,22:52:22.000,143,11108223,116325,0,1748040741,13884.714047180001,87.20683110000391,53045.549050320005 2025-05-23,22:52:23.000,143,11108281,116205,0,1748040742,13884.714047180001,87.17158544999984,53045.60494728 2025-05-23,22:52:24.000,143,11108279,116285,0,1748040743,13884.801619209997,87.12224154000432,53045.67481848 2025-05-23,22:52:25.000,143,11108274,115965,0,1748040744,13884.821828139997,87.05879937000282,53045.69577984 2025-05-23,22:52:26.000,143,11108233,116325,0,1748040745,13884.862245999997,87.02355371999874,53045.70975408001 2025-05-23,22:52:27.000,143,11108264,116165,0,1748040746,13884.922872789997,86.95306241999788,53045.72372832 2025-05-23,22:52:28.000,143,11108278,116165,0,1748040747,13884.976763270002,86.90371851000236,53045.78661240001 2025-05-23,22:52:29.000,143,11108260,116125,0,1748040748,13885.003708509998,86.82617808000214,53045.821548 2025-05-23,22:52:30.000,143,11108218,116285,0,1748040749,13885.050862679993,86.81912895000278,53045.87045784 2025-05-23,22:52:31.000,143,11108227,116245,0,1748040750,13885.071071609993,86.74158852000255,53045.87045784 2025-05-23,22:52:32.000,143,11108225,116245,0,1748040751,13885.151907329993,86.63585157000489,53045.91936768 2025-05-23,22:52:33.000,143,11108262,116005,0,1748040752,13885.219270429989,86.56536027000402,53045.96827752 2025-05-23,22:52:34.000,143,11108262,115965,0,1748040753,13885.300106149989,86.54421287999867,53045.92635480001 2025-05-23,22:52:35.000,143,11108257,116165,0,1748040754,13885.40115079999,86.45962331999908,53045.97526464001 2025-05-23,22:52:36.000,143,11108201,116205,0,1748040755,13885.48872283,86.38208288999886,53045.97526464001 2025-05-23,22:52:37.000,143,11108224,115965,0,1748040756,13885.54261330999,86.35388637000142,53046.12199416001 2025-05-23,22:52:38.000,143,11108239,116125,0,1748040757,13885.72449367999,86.21995289999904,53046.12199416001 2025-05-23,22:52:39.000,143,11108199,116125,0,1748040758,13885.79185678,86.13536333999946,53046.19186536001 2025-05-23,22:52:40.000,143,11108264,116085,0,1748040759,13885.926582979992,86.07192116999795,53046.2757108 2025-05-23,22:52:41.000,143,11108257,116125,0,1748040760,13886.027627629992,85.97323334999965,53046.23378808 2025-05-23,22:52:42.000,143,11108293,116165,0,1748040761,13886.155617520002,85.8815946600007,53046.33160776001 2025-05-23,22:52:43.000,143,11108242,116165,0,1748040762,13886.324025269998,85.81815248999919,53046.37353048 2025-05-23,22:52:44.000,143,11108311,116245,0,1748040763,13886.472224089994,85.71946467000089,53046.38051760001 2025-05-23,22:52:45.000,143,11108284,116205,0,1748040764,13886.606950289999,85.66307162999874,53046.49231152 2025-05-23,22:52:46.000,143,11108213,116045,0,1748040765,13886.72820387,85.62077685000258,53046.450388799996 2025-05-23,22:52:47.000,143,11108207,115965,0,1748040766,13886.795566969995,85.62782598000194,53046.44340168 2025-05-23,22:52:58.000,143,11108261,116125,0,1748040777,13887.361417009997,85.96618422000029,53046.820706160004 2025-05-23,22:52:59.000,143,11108277,116125,0,1748040778,13887.388362249992,85.95913509000093,53046.82769328 2025-05-23,22:53:00.000,143,11108250,116045,0,1748040779,13887.422043799997,85.95913509000093,53046.89756448 2025-05-23,22:53:01.000,143,11108222,116045,0,1748040780,13887.523088449998,85.8815946600007,53046.91852584 2025-05-23,22:53:02.000,143,11108239,115965,0,1748040781,13887.563506309998,85.85339814000326,53046.9045516 2025-05-23,22:53:03.000,143,11108291,116085,0,1748040782,13887.610660479993,85.72651380000025,53046.94647432 2025-05-23,22:53:04.000,143,11108239,116165,0,1748040783,13887.718441439989,85.62077685000258,53047.009358400006 2025-05-23,22:53:05.000,143,11108255,115965,0,1748040784,13887.77906822999,85.5714329399998,53047.044294 2025-05-23,22:53:06.000,143,11108288,116045,0,1748040785,13887.88684919,85.50799076999829,53047.009358400006 2025-05-23,22:53:07.000,143,11108239,115965,0,1748040786,13887.92053073999,85.40930294999998,53047.07922960001 2025-05-23,22:53:08.000,143,11108281,116085,0,1748040787,13887.98115752999,85.35290990999783,53047.14910080001 2025-05-23,22:53:09.000,143,11108222,116085,0,1748040788,13888.0283117,85.2894677400036,53047.23294624 2025-05-23,22:53:10.000,143,11108288,116485,0,1748040789,13888.095674799995,85.2260255700021,53047.21198488 2025-05-23,22:53:11.000,143,11108247,116005,0,1748040790,13888.095674799995,85.18373078999866,53047.23993336 2025-05-23,22:53:12.000,143,11108289,116165,0,1748040791,13888.115883729995,85.14143601000251,53047.28185608 2025-05-23,22:53:13.000,143,11108225,116125,0,1748040792,13888.08893849,85.1132394899978,53047.24692048001 2025-05-23,22:53:14.000,143,11108289,115725,0,1748040793,13888.075465869995,85.1132394899978,53047.33775304001 2025-05-23,22:53:15.000,143,11108222,116125,0,1748040794,13888.10914742,85.1766816599993,53047.31679168001 2025-05-23,22:53:16.000,143,11108253,116165,0,1748040795,13888.08220217999,85.1766816599993,53047.36570152001 2025-05-23,22:53:17.000,143,11108241,116045,0,1748040796,13888.035048009995,85.24012383000081,53047.4285856 2025-05-23,22:53:38.000,143,11108241,116205,0,1748040817,13887.004392579991,84.56340735000413,53047.4984568 2025-05-23,22:53:39.000,143,11108243,116045,0,1748040818,13886.82251220999,84.63389864999772,53047.491469680004 2025-05-23,22:53:40.000,143,11108245,116085,0,1748040819,13886.896611619995,84.66914430000179,53047.624224959996 2025-05-23,22:53:41.000,143,11108200,116325,0,1748040820,13886.815775899995,84.7325864700033,53047.680121920006 2025-05-23,22:53:42.000,143,11108273,116005,0,1748040821,13886.68104969999,84.77488124999945,53047.61723784 2025-05-23,22:53:43.000,143,11108220,115965,0,1748040822,13886.532850879994,84.8312742900016,53047.70108328001 2025-05-23,22:53:44.000,143,11108268,115845,0,1748040823,13886.371179439993,84.85947080999904,53047.58928936 2025-05-23,22:53:45.000,143,11108277,116285,0,1748040824,13886.297080029988,84.88766733000375,53047.58230224001 2025-05-23,22:53:46.000,143,11108224,116165,0,1748040825,13886.209507999993,84.90881472000183,53047.50544392001 2025-05-23,22:53:47.000,143,11108277,116245,0,1748040826,13886.121935969997,84.90881472000183,53047.512431040006 2025-05-23,22:53:48.000,143,11108249,116005,0,1748040827,13885.81206571,85.02160079999885,53047.30281744 2025-05-23,22:53:49.000,143,11108249,116165,0,1748040828,13885.79185678,84.9793060200027,53047.26089472 2025-05-23,22:53:50.000,143,11108325,116125,0,1748040829,13885.798593089996,84.93701123999926,53047.21198488 2025-05-23,22:53:51.000,143,11108256,115925,0,1748040830,13885.737966299996,84.85242167999968,53047.20499776 2025-05-23,22:53:52.000,143,11108230,115845,0,1748040831,13885.737966299996,84.78897950999817,53047.19801064001 2025-05-23,22:53:53.000,143,11108255,116285,0,1748040832,13885.71102106,84.66209517000243,53047.1840364 2025-05-23,22:53:54.000,143,11108236,116005,0,1748040833,13885.6706032,84.55635822000477,53047.16307504 2025-05-23,22:53:55.000,143,11108261,116045,0,1748040834,13885.63018534,84.42242475000239,53047.121152319996 2025-05-23,22:53:56.000,143,11108269,116005,0,1748040835,13885.677339509995,84.30258953999873,53047.07224248 2025-05-23,22:53:57.000,143,11108229,116005,0,1748040836,13885.636921649995,84.175705200003,53047.08621672 2025-05-23,22:53:58.000,143,11108242,115965,0,1748040837,13885.56282223999,84.03472260000126,53047.14211368 2025-05-23,22:53:59.000,143,11108271,116085,0,1748040838,13885.515668069995,83.88669087000017,53047.07224248 2025-05-23,22:54:00.000,143,11108241,115725,0,1748040839,13885.495459139995,83.71046262000164,53047.12813944001 2025-05-23,22:54:01.000,143,11108321,115965,0,1748040840,13885.48198651999,83.59062740999798,53047.10019096001 2025-05-23,22:54:02.000,143,11108249,116005,0,1748040841,13885.48198651999,83.51308697999775,53047.07224248 2025-05-23,22:54:03.000,143,11108230,116165,0,1748040842,13885.394414489994,83.3721043800033,53047.06525536 2025-05-23,22:54:04.000,143,11108261,116005,0,1748040843,13885.394414489994,83.30161308000243,53047.02333264 2025-05-23,22:54:05.000,143,11108242,116085,0,1748040844,13885.36073293999,83.24522004000028,53046.988397040004 2025-05-23,22:54:06.000,143,11108252,116165,0,1748040845,13885.36073293999,83.19587613000476,53046.953461439996 2025-05-23,22:54:07.000,143,11108264,116165,0,1748040846,13885.333787699994,83.13243396000325,53046.94647432 2025-05-23,22:54:08.000,143,11108260,116045,0,1748040847,13885.286633529999,83.11833570000454,53046.91852584 2025-05-23,22:54:09.000,143,11108269,115925,0,1748040848,13885.279897219989,83.09013917999982,53046.9045516 2025-05-23,22:54:10.000,143,11108318,115805,0,1748040849,13885.273160909994,83.09013917999982,53046.87660312 2025-05-23,22:54:11.000,143,11108262,116125,0,1748040850,13885.293369839994,83.04784440000367,53046.89756448 2025-05-23,22:54:12.000,143,11108302,116045,0,1748040851,13885.327051389999,83.02669700999832,53046.84865464 2025-05-23,22:54:13.000,143,11108235,116205,0,1748040852,13885.36073293999,82.96325484000408,53046.87660312 2025-05-23,22:54:14.000,143,11108249,116165,0,1748040853,13885.46177758999,82.82932137000171,53046.841667520006 2025-05-23,22:54:15.000,143,11108289,116045,0,1748040854,13885.44830497,82.78702658999828,53046.785770559996 2025-05-23,22:54:16.000,143,11108291,115965,0,1748040855,13885.434832349994,82.79407572000491,53046.83468040001 2025-05-23,22:54:17.000,143,11108315,116165,0,1748040856,13885.42809604,82.71653529000469,53046.869616 2025-05-23,22:54:18.000,143,11108263,116005,0,1748040857,13885.46177758999,82.72358442000404,53046.87660312 2025-05-23,22:54:19.000,143,11108218,115965,0,1748040858,13885.434832349994,82.63194572999782,53046.83468040001 2025-05-23,22:54:20.000,143,11108303,116085,0,1748040859,13885.374205559994,82.58260182000231,53046.820706160004 2025-05-23,22:54:21.000,143,11108278,116045,0,1748040860,13885.320315079989,82.58965095000167,53046.81371904001 2025-05-23,22:54:22.000,143,11108247,116165,0,1748040861,13885.293369839994,82.54030703999888,53046.820706160004 2025-05-23,22:54:23.000,143,11108310,115885,0,1748040862,13885.192325189993,82.52620878000016,53046.841667520006 2025-05-23,22:54:24.000,143,11108242,115925,0,1748040863,13885.118225779988,82.5191596500008,53046.820706160004 2025-05-23,22:54:25.000,143,11108300,115845,0,1748040864,13885.077807919988,82.51211052000144,53046.83468040001 2025-05-23,22:54:26.000,143,11108288,116005,0,1748040865,13884.956554340002,82.46981573999801,53046.74384784001 2025-05-23,22:54:27.000,143,11108272,115965,0,1748040866,13884.815091830002,82.49801226000272,53046.7298736 2025-05-23,22:54:28.000,143,11108252,115965,0,1748040867,13884.673629320001,82.53325790999952,53046.70891224 2025-05-23,22:54:29.000,143,11108270,116005,0,1748040868,13884.565848359991,82.59670008000103,53046.68096376 2025-05-23,22:54:30.000,143,11108321,115965,0,1748040869,13884.43112216,82.57555269000295,53046.70891224 2025-05-23,22:54:31.000,143,11108301,115925,0,1748040870,13884.34355012999,82.68833876999997,53046.69493800001 2025-05-23,22:54:32.000,143,11108303,115885,0,1748040871,13884.24924179,82.68128964000061,53046.59711832001 2025-05-23,22:54:33.000,143,11108251,116165,0,1748040872,13884.18187868999,82.68128964000061,53046.66698952001 2025-05-23,22:54:34.000,143,11108287,115925,0,1748040873,13884.067361419999,82.71653529000469,53046.6600024 2025-05-23,22:54:35.000,143,11108290,115965,0,1748040874,13884.006734629998,82.70243702999869,53046.63205392 2025-05-23,22:54:36.000,143,11108252,116245,0,1748040875,13883.952844149993,82.7306335500034,53046.57615696001 2025-05-23,22:54:37.000,143,11108238,116005,0,1748040876,13883.905689979998,82.7306335500034,53046.555195600005 2025-05-23,22:54:38.000,143,11108285,115885,0,1748040877,13883.898953669988,82.78702658999828,53046.52724712001 2025-05-23,22:54:39.000,143,11108219,116005,0,1748040878,13883.865272119998,82.70243702999869,53046.49231152 2025-05-23,22:54:40.000,143,11108239,116205,0,1748040879,13883.838326880003,82.66014225000254,53046.52026 2025-05-23,22:54:41.000,143,11108256,116165,0,1748040880,13883.858535809988,82.63899486000446,53046.47135016 2025-05-23,22:54:42.000,143,11108221,116005,0,1748040881,13883.898953669988,82.60374921000039,53046.44340168 2025-05-23,22:54:43.000,143,11108260,115845,0,1748040882,13883.898953669988,82.56145443000423,53046.44340168 2025-05-23,22:54:44.000,143,11108274,115885,0,1748040883,13883.905689979998,82.54030703999888,53046.35955624001 2025-05-23,22:54:45.000,143,11108318,116125,0,1748040884,13883.898953669988,82.49801226000272,53046.387504720005 2025-05-23,22:54:46.000,143,11108251,116005,0,1748040885,13883.865272119998,82.41342270000314,53046.35256912 2025-05-23,22:54:47.000,143,11108273,116045,0,1748040886,13883.872008429993,82.35702966000099,53046.40147896 2025-05-23,22:54:48.000,143,11108309,115765,0,1748040887,13883.777700090002,82.30063661999884,53046.38051760001 2025-05-23,22:54:49.000,143,11108283,115885,0,1748040888,13883.669919129992,82.27948923000076,53046.338594880006 2025-05-23,22:54:50.000,143,11108268,115925,0,1748040889,13883.562138169997,82.22309618999861,53046.317633520004 2025-05-23,22:54:51.000,143,11108314,115685,0,1748040890,13883.39373042,82.23719445000461,53046.268723680005 2025-05-23,22:54:52.000,143,11108232,116045,0,1748040891,13883.26574052999,82.15965402000438,53046.268723680005 2025-05-23,22:54:53.000,143,11108282,116005,0,1748040892,13883.07038754,82.18080141000246,53046.219813840005 2025-05-23,22:54:54.000,143,11108256,115885,0,1748040893,13882.908716099999,82.14555575999839,53046.19186536001 2025-05-23,22:54:55.000,143,11108280,116045,0,1748040894,13882.720099419988,82.18080141000246,53046.17789112 2025-05-23,22:54:56.000,143,11108266,115925,0,1748040895,13882.484328569997,82.11735924000095,53046.10801992 2025-05-23,22:54:57.000,143,11108276,116005,0,1748040896,13882.336129750001,82.10326098000223,53046.115007039996 2025-05-23,22:54:58.000,143,11108236,115765,0,1748040897,13882.140776759996,82.12440837000031,53045.99622600001 2025-05-23,22:54:59.000,143,11108291,115925,0,1748040898,13881.98584162999,82.11735924000095,53046.01718736 2025-05-23,22:55:00.000,143,11108285,116045,0,1748040899,13881.82417018999,82.03981881000072,53045.91936768 2025-05-23,22:55:01.000,143,11108297,116045,0,1748040900,13881.736598159994,82.0750644600048,53045.87744496001 2025-05-23,22:55:02.000,143,11108258,116165,0,1748040901,13881.574926719994,82.025720550002,53045.87045784 2025-05-23,22:55:03.000,143,11108258,116005,0,1748040902,13881.480618379988,82.01867142000265,53045.80757376001 2025-05-23,22:55:04.000,143,11108320,115925,0,1748040903,13881.372837419993,81.95522925000114,53045.779625279996 2025-05-23,22:55:05.000,143,11108213,116045,0,1748040904,13881.366101109998,81.87768882000091,53045.72372832 2025-05-23,22:55:06.000,143,11108327,116005,0,1748040905,13881.339155870002,81.8142466499994,53045.63988288001 2025-05-23,22:55:07.000,143,11108217,116005,0,1748040906,13881.265056459997,81.82834490999812,53045.60494728 2025-05-23,22:55:08.000,143,11108302,116165,0,1748040907,13881.244847529997,81.73670621999918,53045.58398592 2025-05-23,22:55:09.000,143,11108297,115925,0,1748040908,13881.224638599997,81.64506753000023,53045.54206320001 2025-05-23,22:55:10.000,143,11108251,115925,0,1748040909,13881.224638599997,81.58162535999872,53045.53507608 2025-05-23,22:55:11.000,143,11108234,116005,0,1748040910,13881.217902290002,81.55342884000129,53045.479179120004 2025-05-23,22:55:12.000,143,11108261,116245,0,1748040911,13881.177484430002,81.47588841000106,53045.4372564 2025-05-23,22:55:13.000,143,11108286,116125,0,1748040912,13881.150539189992,81.46179015000234,53045.4372564 2025-05-23,22:55:14.000,143,11108299,116165,0,1748040913,13881.103385019996,81.44064276000427,53045.332449600006 2025-05-23,22:55:15.000,143,11108231,116005,0,1748040914,13881.069703469992,81.44064276000427,53045.34642384 2025-05-23,22:55:16.000,143,11108236,116125,0,1748040915,13881.062967159996,81.45474102000298,53045.311488240004 2025-05-23,22:55:17.000,143,11108274,116005,0,1748040916,13881.022549299996,81.4688392800017,53045.30450112001 2025-05-23,22:55:18.000,143,11108222,116045,0,1748040917,13880.97539513,81.51818319000449,53045.23462992001 2025-05-23,22:55:19.000,143,11108237,116005,0,1748040918,13880.901295719996,81.5675271,53045.19969432 2025-05-23,22:55:20.000,143,11108228,116205,0,1748040919,13880.85414155,81.63096927000151,53045.19969432 2025-05-23,22:55:21.000,143,11108283,116085,0,1748040920,13880.81372369,81.69441144000302,53045.19969432 2025-05-23,22:55:22.000,143,11108224,116365,0,1748040921,13880.71267904,81.73670621999918,53045.143797360004 2025-05-23,22:55:23.000,143,11108265,115845,0,1748040922,13880.68573379999,81.80719752000005,53045.122836 2025-05-23,22:55:24.000,143,11108228,115845,0,1748040923,13880.638579629995,81.87768882000091,53045.108861759996 2025-05-23,22:55:25.000,143,11108306,115685,0,1748040924,13880.63184332,81.9270327300037,53045.12982312 2025-05-23,22:55:26.000,143,11108223,116245,0,1748040925,13880.59142546,82.01162229000329,53045.094887520005 2025-05-23,22:55:27.000,143,11108235,115965,0,1748040926,13880.557743909994,82.0750644600048,53045.10187464 2025-05-23,22:55:28.000,143,11108243,115605,0,1748040927,13880.557743909994,82.18080141000246,53045.12982312 2025-05-23,22:55:29.000,143,11108291,115925,0,1748040928,13880.537534979994,82.18080141000246,53045.0529648 2025-05-23,22:55:30.000,143,11108298,115925,0,1748040929,13880.530798669999,82.23719445000461,53045.03200344 2025-05-23,22:55:31.000,143,11108246,116045,0,1748040930,13880.52406235999,82.2724401000014,53045.03200344 2025-05-23,22:55:32.000,143,11108299,115805,0,1748040931,13880.530798669999,82.3076857499982,53044.997067840006 2025-05-23,22:55:33.000,143,11108227,116125,0,1748040932,13880.5510076,82.32883314000355,53044.94815800001 2025-05-23,22:55:34.000,143,11108313,116165,0,1748040933,13880.517326049994,82.34998053000163,53044.92020952001 2025-05-23,22:55:35.000,143,11108248,116045,0,1748040934,13880.470171879999,82.28653836000012,53044.976106480004 2025-05-23,22:55:36.000,143,11108287,115965,0,1748040935,13880.476908189994,82.26539097000204,53044.96213224 2025-05-23,22:55:37.000,143,11108264,115885,0,1748040936,13880.449962949999,82.27948923000076,53045.00405496 2025-05-23,22:55:38.000,143,11108281,116005,0,1748040937,13880.429754019999,82.26539097000204,53044.99008072001 2025-05-23,22:55:39.000,143,11108248,115845,0,1748040938,13880.423017709989,82.21604705999925,53044.9132224 2025-05-23,22:55:40.000,143,11108268,116125,0,1748040939,13880.362390919989,82.2089979299999,53044.93418376 2025-05-23,22:55:41.000,143,11108290,116285,0,1748040940,13880.335445679993,82.21604705999925,53044.83636408 2025-05-23,22:55:42.000,143,11108255,115925,0,1748040941,13880.241137339988,82.16670315000374,53044.83636408 2025-05-23,22:55:43.000,143,11108293,115965,0,1748040942,13880.180510550003,82.15965402000438,53044.808415600004 2025-05-23,22:55:44.000,143,11108207,116085,0,1748040943,13880.072729589992,82.15965402000438,53044.90623528 2025-05-23,22:55:45.000,143,11108296,115845,0,1748040944,13880.012102799992,82.11735924000095,53044.78745424 2025-05-23,22:55:46.000,143,11108274,116325,0,1748040945,13879.938003390002,82.13145749999967,53044.759505760005 2025-05-23,22:55:47.000,143,11108238,116045,0,1748040946,13879.877376600001,82.11735924000095,53044.72457016 2025-05-23,22:55:48.000,143,11108273,115805,0,1748040947,13879.823486119996,82.13145749999967,53044.78046712001 2025-05-23,22:55:49.000,143,11108292,115925,0,1748040948,13879.762859329996,82.13145749999967,53044.7385444 2025-05-23,22:55:50.000,143,11108296,115885,0,1748040949,13879.75612302,82.09621185000287,53044.68264744001 2025-05-23,22:55:51.000,143,11108296,116005,0,1748040950,13879.749386709991,82.11031011000159,53044.65469896001 2025-05-23,22:55:52.000,143,11108275,115925,0,1748040951,13879.749386709991,82.10326098000223,53044.62675048 2025-05-23,22:55:53.000,143,11108334,115845,0,1748040952,13879.702232539996,82.08916272000351,53044.63373760001 2025-05-23,22:55:54.000,143,11108234,116005,0,1748040953,13879.71570516,82.08916272000351,53044.598802 2025-05-23,22:55:55.000,143,11108272,115965,0,1748040954,13879.6752873,82.03276968000137,53044.598802 2025-05-23,22:55:56.000,143,11108242,115725,0,1748040955,13879.69549623,82.01162229000329,53044.58482776001 2025-05-23,22:55:57.000,143,11108210,116165,0,1748040956,13879.729177779991,81.94113099000242,53044.60578912001 2025-05-23,22:55:58.000,143,11108247,115765,0,1748040957,13879.722441469996,81.93408186000306,53044.598802 2025-05-23,22:55:59.000,143,11108272,115845,0,1748040958,13879.769595639991,81.88473795000027,53044.591814880005 2025-05-23,22:56:00.000,143,11108268,115885,0,1748040959,13879.769595639991,81.83539404000476,53044.58482776001 2025-05-23,22:56:01.000,143,11108285,116165,0,1748040960,13879.810013499991,81.82834490999812,53044.57784064 2025-05-23,22:56:02.000,143,11108280,115845,0,1748040961,13879.816749810001,81.79309926000133,53044.55687928 2025-05-23,22:56:03.000,143,11108253,115925,0,1748040962,13879.830222429991,81.77195187000325,53044.55687928 2025-05-23,22:56:04.000,143,11108225,115965,0,1748040963,13879.850431359991,81.77195187000325,53044.54989216 2025-05-23,22:56:05.000,143,11108276,115725,0,1748040964,13879.863903979996,81.76490274000389,53044.542905040005 2025-05-23,22:56:06.000,143,11108330,115765,0,1748040965,13879.870640289992,81.77195187000325,53044.52194368 2025-05-23,22:56:07.000,143,11108282,115685,0,1748040966,13879.836958740001,81.80719752000005,53044.50796944 2025-05-23,22:56:08.000,143,11108321,116005,0,1748040967,13879.823486119996,81.84949230000348,53044.50098232 2025-05-23,22:56:09.000,143,11108269,116085,0,1748040968,13879.836958740001,81.84949230000348,53044.5289308 2025-05-23,22:56:10.000,143,11108267,116005,0,1748040969,13879.789804569991,81.89178707999963,53044.53591792001 2025-05-23,22:56:11.000,143,11108232,115885,0,1748040970,13879.783068259996,81.93408186000306,53044.493995200006 2025-05-23,22:56:12.000,143,11108243,115845,0,1748040971,13879.769595639991,81.98342576999858,53044.57085352 2025-05-23,22:56:13.000,143,11108270,116005,0,1748040972,13879.69549623,82.08211359000416,53044.55687928 2025-05-23,22:56:14.000,143,11108206,115845,0,1748040973,13879.71570516,82.15260488999775,53044.51495656001 2025-05-23,22:56:15.000,143,11108240,116045,0,1748040974,13879.722441469996,82.2089979299999,53044.45207248 2025-05-23,22:56:16.000,143,11108286,115885,0,1748040975,13879.65507837,82.23719445000461,53044.493995200006 2025-05-23,22:56:17.000,143,11108287,115805,0,1748040976,13879.66855098999,82.35702966000099,53044.50796944 2025-05-23,22:56:18.000,143,11108282,115685,0,1748040977,13879.66855098999,82.40637357000378,53044.46604672001 2025-05-23,22:56:19.000,143,11108264,115565,0,1748040978,13879.69549623,82.483914000004,53044.48002096 2025-05-23,22:56:20.000,143,11108292,116005,0,1748040979,13879.729177779991,82.53325790999952,53044.493995200006 2025-05-23,22:56:21.000,143,11108290,115965,0,1748040980,13879.702232539996,82.63194572999782,53044.5289308 2025-05-23,22:56:22.000,143,11108286,115645,0,1748040981,13879.73591409,82.63899486000446,53044.50796944 2025-05-23,22:56:23.000,143,11108277,115685,0,1748040982,13879.75612302,82.69538789999933,53044.48700808001 2025-05-23,22:56:24.000,143,11108331,116005,0,1748040983,13879.722441469996,82.74473181000212,53044.53591792001 2025-05-23,22:56:25.000,143,11108219,116005,0,1748040984,13879.803277189996,82.72358442000404,53044.52194368 2025-05-23,22:56:26.000,143,11108297,115525,0,1748040985,13879.836958740001,82.77292832999956,53044.52194368 2025-05-23,22:56:27.000,143,11108260,116005,0,1748040986,13879.857167670001,82.77292832999956,53044.54989216 2025-05-23,22:56:28.000,143,11108283,115645,0,1748040987,13879.857167670001,82.80112485000427,53044.5289308 2025-05-23,22:56:29.000,143,11108266,115845,0,1748040988,13879.911058149992,82.73768268000276,53044.542905040005 2025-05-23,22:56:30.000,143,11108340,115925,0,1748040989,13879.978421250002,82.7306335500034,53044.61976336 2025-05-23,22:56:31.000,143,11108281,115645,0,1748040990,13879.985157559997,82.73768268000276,53044.57085352 2025-05-23,22:56:32.000,143,11108254,115685,0,1748040991,13880.018839110002,82.68128964000061,53044.56386640001 2025-05-23,22:56:33.000,143,11108287,115645,0,1748040992,13880.079465900002,82.64604399000382,53044.61976336 2025-05-23,22:56:34.000,143,11108267,115605,0,1748040993,13880.106411139997,82.60374921000039,53044.591814880005 2025-05-23,22:56:35.000,143,11108266,116005,0,1748040994,13880.106411139997,82.58260182000231,53044.57784064 2025-05-23,22:56:36.000,143,11108291,115805,0,1748040995,13880.160301620002,82.52620878000016,53044.61277624001 2025-05-23,22:56:37.000,143,11108292,115565,0,1748040996,13880.207455789998,82.50506139000208,53044.67566032 2025-05-23,22:56:38.000,143,11108271,115685,0,1748040997,13880.234401029993,82.5191596500008,53044.68264744001 2025-05-23,22:56:39.000,143,11108246,115685,0,1748040998,13880.301764129988,82.50506139000208,53044.661686080006 2025-05-23,22:56:40.000,143,11108295,115805,0,1748040999,13880.328709369998,82.49096313000337,53044.69662168 2025-05-23,22:56:41.000,143,11108281,115725,0,1748041000,13880.396072469994,82.483914000004,53044.69662168 2025-05-23,22:56:42.000,143,11108240,115805,0,1748041001,13880.443226639989,82.46981573999801,53044.62675048 2025-05-23,22:56:43.000,143,11108230,115765,0,1748041002,13880.490380809999,82.47686487000465,53044.64771184 2025-05-23,22:56:44.000,143,11108274,115765,0,1748041003,13880.52406235999,82.49096313000337,53044.6686732 2025-05-23,22:56:45.000,143,11108270,115565,0,1748041004,13880.58468914999,82.50506139000208,53044.710595920005 2025-05-23,22:56:46.000,143,11108301,115405,0,1748041005,13880.65205225,82.50506139000208,53044.77348000001 2025-05-23,22:56:47.000,143,11108279,116005,0,1748041006,13880.68573379999,82.61079833999975,53044.77348000001 2025-05-23,22:56:48.000,143,11108304,115925,0,1748041007,13880.78677844999,82.65309312000318,53044.74553152 2025-05-23,22:56:49.000,143,11108250,116125,0,1748041008,13880.82719630999,82.67424051000125,53044.76649288 2025-05-23,22:56:50.000,143,11108259,115525,0,1748041009,13880.86761416999,82.71653529000469,53044.79444136 2025-05-23,22:56:51.000,143,11108307,115885,0,1748041010,13880.901295719996,82.7658792000002,53044.78745424 2025-05-23,22:56:52.000,143,11108281,115485,0,1748041011,13880.961922509996,82.81522311000299,53044.83636408 2025-05-23,22:56:53.000,143,11108257,115685,0,1748041012,13881.009076679991,82.90686180000193,53044.81540272 2025-05-23,22:56:54.000,143,11108318,115685,0,1748041013,13881.062967159996,82.93505831999937,53044.808415600004 2025-05-23,22:56:55.000,143,11108280,115685,0,1748041014,13881.069703469992,83.00554962000024,53044.94815800001 2025-05-23,22:56:56.000,143,11108285,115805,0,1748041015,13881.116857640001,83.0760409200011,53044.90623528 2025-05-23,22:56:57.000,143,11108278,115885,0,1748041016,13881.130330259992,83.16063048000069,53044.86431256 2025-05-23,22:56:58.000,143,11108265,115805,0,1748041017,13881.164011809997,83.2240726500022,53044.85732544 2025-05-23,22:56:59.000,143,11108262,115925,0,1748041018,13881.164011809997,83.31571134000114,53044.92020952001 2025-05-23,22:57:00.000,143,11108349,115885,0,1748041019,13881.190957049992,83.39325177000137,53044.92020952001 2025-05-23,22:57:01.000,143,11108299,115845,0,1748041020,13881.184220739997,83.47784133000096,53044.96911936001 2025-05-23,22:57:02.000,143,11108291,115925,0,1748041021,13881.170748119992,83.54128350000246,53044.941170879996 2025-05-23,22:57:03.000,143,11108277,115845,0,1748041022,13881.197693360002,83.6681678399982,53045.00405496 2025-05-23,22:57:04.000,143,11108321,115725,0,1748041023,13881.204429669997,83.69636436000292,53044.96213224 2025-05-23,22:57:05.000,143,11108294,115685,0,1748041024,13881.197693360002,83.77390479000314,53044.99008072001 2025-05-23,22:57:06.000,143,11108329,115805,0,1748041025,13881.170748119992,83.83029782999802,53044.9830936 2025-05-23,22:57:07.000,143,11108295,115685,0,1748041026,13881.271792769992,83.90783825999824,53045.03899056001 2025-05-23,22:57:08.000,143,11108259,115725,0,1748041027,13881.251583839992,83.93603478000296,53044.997067840006 2025-05-23,22:57:09.000,143,11108256,116045,0,1748041028,13881.285265389997,83.94308391000231,53045.01104208 2025-05-23,22:57:10.000,143,11108262,116005,0,1748041029,13881.318946940002,83.97832955999911,53045.02501632 2025-05-23,22:57:11.000,143,11108321,115805,0,1748041030,13881.305474319997,83.96423130000039,53045.02501632 2025-05-23,22:57:12.000,143,11108283,116005,0,1748041031,13881.285265389997,83.95013304000167,53045.01104208 2025-05-23,22:57:13.000,143,11108317,115845,0,1748041032,13881.278529080002,83.92193652000424,53045.045977680005 2025-05-23,22:57:14.000,143,11108240,115725,0,1748041033,13881.298738010002,83.91488739000488,53045.03200344 2025-05-23,22:57:15.000,143,11108299,115925,0,1748041034,13881.318946940002,83.87259261000145,53045.01802920001 2025-05-23,22:57:16.000,143,11108279,115845,0,1748041035,13881.305474319997,83.85849435000273,53045.0529648 2025-05-23,22:57:17.000,143,11108261,115925,0,1748041036,13881.312210629992,83.78800305000186,53045.08091328 2025-05-23,22:57:18.000,143,11108247,115845,0,1748041037,13881.298738010002,83.78800305000186,53045.10187464 2025-05-23,22:57:19.000,143,11108279,115885,0,1748041038,13881.305474319997,83.73865913999907,53045.07392616 2025-05-23,22:57:20.000,143,11108232,115725,0,1748041039,13881.305474319997,83.6681678399982,53045.06693904001 2025-05-23,22:57:21.000,143,11108304,115885,0,1748041040,13881.325683249997,83.55538176000118,53045.12982312 2025-05-23,22:57:22.000,143,11108268,115605,0,1748041041,13881.345892179997,83.51308697999775,53045.143797360004 2025-05-23,22:57:23.000,143,11108264,115845,0,1748041042,13881.372837419993,83.49193958999967,53045.143797360004 2025-05-23,22:57:24.000,143,11108301,115845,0,1748041043,13881.480618379988,83.4355465500048,53045.17873296 2025-05-23,22:57:25.000,143,11108207,115885,0,1748041044,13881.487354689998,83.42849741999817,53045.164758720006 2025-05-23,22:57:26.000,143,11108315,115805,0,1748041045,13881.588399339998,83.4355465500048,53045.17873296 2025-05-23,22:57:27.000,143,11108243,115845,0,1748041046,13881.655762439994,83.30866221000178,53045.1927072 2025-05-23,22:57:28.000,143,11108274,116165,0,1748041047,13881.79048864,83.23817091000092,53045.213668560005 2025-05-23,22:57:29.000,143,11108193,115805,0,1748041048,13881.88479697999,83.23112178000156,53045.108861759996 2025-05-23,22:57:30.000,143,11108331,115845,0,1748041049,13881.91174222,83.23112178000156,53045.1927072 2025-05-23,22:57:31.000,143,11108270,115885,0,1748041050,13881.99257794,83.25226916999964,53045.24161704 2025-05-23,22:57:32.000,143,11108280,115805,0,1748041051,13882.059941039995,83.28046569000435,53045.25559128001 2025-05-23,22:57:33.000,143,11108303,115805,0,1748041052,13882.10709520999,83.34390785999858,53045.297514 2025-05-23,22:57:34.000,143,11108246,115845,0,1748041053,13882.160985689996,83.42849741999817,53045.29052688 2025-05-23,22:57:35.000,143,11108326,115805,0,1748041054,13882.214876170001,83.47784133000096,53045.33943672 2025-05-23,22:57:36.000,143,11108266,115845,0,1748041055,13882.235085100001,83.54833263000182,53045.35341096001 2025-05-23,22:57:37.000,143,11108328,116165,0,1748041056,13882.275502960001,83.65406957999949,53045.40930792 2025-05-23,22:57:38.000,143,11108295,115765,0,1748041057,13882.228348789991,83.74570826999843,53045.40232080001 2025-05-23,22:57:39.000,143,11108284,115685,0,1748041058,13882.255294030001,83.85144522000337,53045.42328216001 2025-05-23,22:57:40.000,143,11108253,115685,0,1748041059,13882.201403549996,83.92193652000424,53045.39533368 2025-05-23,22:57:41.000,143,11108336,115685,0,1748041060,13882.13404045,84.05586998999934,53045.41629504 2025-05-23,22:57:42.000,143,11108362,115685,0,1748041061,13882.05320473,84.16865607000364,53045.45123064001 2025-05-23,22:57:43.000,143,11108253,115845,0,1748041062,13882.00605055999,84.2391473700045,53045.45123064001 2025-05-23,22:57:44.000,143,11108297,115645,0,1748041063,13881.95216008,84.29554040999938,53045.444243519996 2025-05-23,22:57:45.000,143,11108304,115645,0,1748041064,13881.86458804999,84.32373693000409,53045.549050320005 2025-05-23,22:57:46.000,143,11108287,115725,0,1748041065,13881.750070779999,84.39422822999768,53045.52110184001 2025-05-23,22:57:47.000,143,11108315,115645,0,1748041066,13881.628817199999,84.41537562000303,53045.54206320001 2025-05-23,22:57:48.000,143,11108275,115445,0,1748041067,13881.514299929993,84.40127736000431,53045.500140480006 2025-05-23,22:57:49.000,143,11108316,115805,0,1748041068,13881.514299929993,84.38012996999896,53045.52808896 2025-05-23,22:57:50.000,143,11108324,115765,0,1748041069,13881.426727899998,84.29554040999938,53045.55603744 2025-05-23,22:57:51.000,143,11108263,115765,0,1748041070,13881.379573730002,84.22504910999851,53045.61892152001 2025-05-23,22:57:52.000,143,11108270,115645,0,1748041071,13881.372837419993,84.1263612900002,53045.56302456 2025-05-23,22:57:53.000,143,11108340,115805,0,1748041072,13881.352628489993,84.04882085999998,53045.53507608 2025-05-23,22:57:54.000,143,11108334,115925,0,1748041073,13881.318946940002,83.94308391000231,53045.500140480006 2025-05-23,22:57:55.000,143,11108267,115845,0,1748041074,13881.305474319997,83.7809539200025,53045.53507608 2025-05-23,22:57:56.000,143,11108339,115885,0,1748041075,13881.339155870002,83.73865913999907,53045.55603744 2025-05-23,22:57:57.000,143,11108312,115925,0,1748041076,13881.393046349993,83.63997132000077,53045.53507608 2025-05-23,22:57:58.000,143,11108274,116085,0,1748041077,13881.399782660003,83.54833263000182,53045.57001168001 2025-05-23,22:57:59.000,143,11108179,115645,0,1748041078,13881.419991590003,83.52013611000439,53045.5769988 2025-05-23,22:58:00.000,143,11108291,115885,0,1748041079,13881.514299929993,83.42849741999817,53045.611934399996 2025-05-23,22:58:01.000,143,11108307,115885,0,1748041080,13881.574926719994,83.39325177000137,53045.57001168001 2025-05-23,22:58:02.000,143,11108323,115765,0,1748041081,13881.649026129999,83.35800612000457,53045.611934399996 2025-05-23,22:58:03.000,143,11108348,115765,0,1748041082,13881.736598159994,83.38620264000201,53045.61892152001 2025-05-23,22:58:04.000,143,11108278,115885,0,1748041083,13881.797224949994,83.44259568000416,53045.66084424001 2025-05-23,22:58:05.000,143,11108313,115845,0,1748041084,13881.96563269999,83.47784133000096,53045.65385712 2025-05-23,22:58:06.000,143,11108290,115885,0,1748041085,13882.07341366,83.55538176000118,53045.716741200005 2025-05-23,22:58:07.000,143,11108278,115845,0,1748041086,13882.201403549996,83.62587306000205,53045.73071544 2025-05-23,22:58:08.000,143,11108340,115965,0,1748041087,13882.268766649991,83.70341349000228,53045.79359952 2025-05-23,22:58:09.000,143,11108299,116005,0,1748041088,13882.369811299992,83.84439609000401,53045.779625279996 2025-05-23,22:58:10.000,143,11108273,116005,0,1748041089,13882.518010120002,83.96423130000039,53045.765651040005 2025-05-23,22:58:11.000,143,11108329,115765,0,1748041090,13882.585373219998,84.0629191199987,53045.80757376001 2025-05-23,22:58:12.000,143,11108313,115765,0,1748041091,13882.767253589998,84.2391473700045,53045.84949648 2025-05-23,22:58:13.000,143,11108274,115685,0,1748041092,13882.888507169999,84.35193345000152,53045.884432080005 2025-05-23,22:58:14.000,143,11108232,115325,0,1748041093,13882.98955182,84.49291605000326,53045.8914192 2025-05-23,22:58:15.000,143,11108313,115725,0,1748041094,13883.117541709995,84.61275125999964,53045.91936768 2025-05-23,22:58:16.000,143,11108348,115685,0,1748041095,13883.23205898,84.7325864700033,53045.94032904 2025-05-23,22:58:17.000,143,11108292,115685,0,1748041096,13883.30615838999,84.84537255000032,53045.89840632 2025-05-23,22:58:18.000,143,11108264,115805,0,1748041097,13883.41393935,84.93701123999926,53045.99622600001 2025-05-23,22:58:19.000,143,11108309,115525,0,1748041098,13883.407203039991,85.0427481900042,53046.04513584001 2025-05-23,22:58:20.000,143,11108260,115805,0,1748041099,13883.481302449996,85.12028862000443,53046.07308432001 2025-05-23,22:58:21.000,143,11108294,115845,0,1748041100,13883.494775070001,85.14143601000251,53046.08705856 2025-05-23,22:58:22.000,143,11108300,115525,0,1748041101,13883.548665549992,85.18373078999866,53046.15692976 2025-05-23,22:58:23.000,143,11108271,115845,0,1748041102,13883.514984000001,85.20487818000402,53046.21282672001 2025-05-23,22:58:24.000,143,11108290,115925,0,1748041103,13883.582347099997,85.21192731000338,53046.26173656001 2025-05-23,22:58:25.000,143,11108297,115605,0,1748041104,13883.555401860001,85.15553427000123,53046.268723680005 2025-05-23,22:58:26.000,143,11108240,115645,0,1748041105,13883.514984000001,85.1766816599993,53046.30365928 2025-05-23,22:58:27.000,143,11108278,115845,0,1748041106,13883.481302449996,85.15553427000123,53046.317633520004 2025-05-23,22:58:28.000,143,11108309,115765,0,1748041107,13883.474566140001,85.08504297000036,53046.345582 2025-05-23,22:58:29.000,143,11108269,115685,0,1748041108,13883.41393935,85.07094471000164,53046.38051760001 2025-05-23,22:58:30.000,143,11108281,115685,0,1748041109,13883.41393935,85.00750254000013,53046.37353048 2025-05-23,22:58:31.000,143,11108242,115765,0,1748041110,13883.380257799996,84.9793060200027,53046.436414560005 2025-05-23,22:58:32.000,143,11108339,115765,0,1748041111,13883.386994109991,84.97225689000334,53046.436414560005 2025-05-23,22:58:33.000,143,11108295,115845,0,1748041112,13883.386994109991,84.97225689000334,53046.42244032 2025-05-23,22:58:34.000,143,11108312,115885,0,1748041113,13883.434148280001,84.97225689000334,53046.39449184 2025-05-23,22:58:35.000,143,11108269,115925,0,1748041114,13883.41393935,84.9299621099999,53046.4154532 2025-05-23,22:58:36.000,143,11108288,115765,0,1748041115,13883.440884589996,84.94406036999862,53046.42942744001 2025-05-23,22:58:37.000,143,11108278,115965,0,1748041116,13883.440884589996,84.98635515000205,53046.42244032 2025-05-23,22:58:38.000,143,11108278,116085,0,1748041117,13883.494775070001,85.03569906000484,53046.42244032 2025-05-23,22:58:39.000,143,11108288,115845,0,1748041118,13883.488038759991,85.07094471000164,53046.47833728001 2025-05-23,22:58:40.000,143,11108353,115765,0,1748041119,13883.562138169997,85.20487818000402,53046.49929864001 2025-05-23,22:58:41.000,143,11108284,115765,0,1748041120,13883.602556029997,85.24012383000081,53046.45737592001 2025-05-23,22:58:42.000,143,11108297,115805,0,1748041121,13883.656446510002,85.33176251999976,53046.52724712001 2025-05-23,22:58:43.000,143,11108302,115485,0,1748041122,13883.622764959997,85.40930294999998,53046.485324400004 2025-05-23,22:58:44.000,143,11108255,115725,0,1748041123,13883.703600679997,85.46569599000213,53046.52026 2025-05-23,22:58:45.000,143,11108300,115725,0,1748041124,13883.683391749997,85.57848206999915,53046.49929864001 2025-05-23,22:58:46.000,143,11108277,115645,0,1748041125,13883.683391749997,85.61372772000323,53046.47833728001 2025-05-23,22:58:47.000,143,11108337,115605,0,1748041126,13883.717073300002,85.62077685000258,53046.52026 2025-05-23,22:58:48.000,143,11108273,115485,0,1748041127,13883.777700090002,85.62077685000258,53046.57615696001 2025-05-23,22:58:49.000,143,11108327,115765,0,1748041128,13883.791172709993,85.65602249999938,53046.56916984 2025-05-23,22:58:50.000,143,11108240,115805,0,1748041129,13883.818117950002,85.62782598000194,53046.604105440005 2025-05-23,22:58:51.000,143,11108266,115965,0,1748041130,13883.838326880003,85.59258032999787,53046.62506680001 2025-05-23,22:58:52.000,143,11108291,115645,0,1748041131,13883.865272119998,85.57848206999915,53046.64602816001 2025-05-23,22:58:53.000,143,11108294,115525,0,1748041132,13883.811381639993,85.48684338000021,53046.618079679996 2025-05-23,22:58:54.000,143,11108304,115485,0,1748041133,13883.838326880003,85.4374994700047,53046.64602816001 2025-05-23,22:58:55.000,143,11108286,115685,0,1748041134,13883.858535809988,85.36700817000383,53046.64602816001 2025-05-23,22:58:56.000,143,11108323,115605,0,1748041135,13883.851799499993,85.33176251999976,53046.69493800001 2025-05-23,22:58:57.000,143,11108307,115765,0,1748041136,13883.845063189998,85.2260255700021,53046.68795088 2025-05-23,22:58:58.000,143,11108299,115645,0,1748041137,13883.804645329998,85.18373078999866,53046.68096376 2025-05-23,22:58:59.000,143,11108243,115725,0,1748041138,13883.831590569993,85.12733775000379,53046.68096376 2025-05-23,22:59:00.000,143,11108282,115845,0,1748041139,13883.878744739988,85.05684645000292,53046.771796320005 2025-05-23,22:59:01.000,143,11108308,115685,0,1748041140,13883.872008429993,84.97225689000334,53046.74384784001 2025-05-23,22:59:02.000,143,11108371,115405,0,1748041141,13883.872008429993,84.94406036999862,53046.74384784001 2025-05-23,22:59:03.000,143,11108308,115685,0,1748041142,13883.865272119998,84.87356906999776,53046.77878344 2025-05-23,22:59:04.000,143,11108344,115525,0,1748041143,13883.865272119998,84.90176559000247,53046.75782208 2025-05-23,22:59:05.000,143,11108305,115445,0,1748041144,13883.932635219993,84.90176559000247,53046.722886480005 2025-05-23,22:59:06.000,143,11108364,115765,0,1748041145,13883.939371529988,84.8665199399984,53046.73686072 2025-05-23,22:59:07.000,143,11108319,115645,0,1748041146,13883.952844149993,84.90881472000183,53046.74384784001 2025-05-23,22:59:08.000,143,11108356,115765,0,1748041147,13884.033679869994,84.90176559000247,53046.722886480005 2025-05-23,22:59:09.000,143,11108306,115685,0,1748041148,13884.067361419999,84.90176559000247,53046.68096376 2025-05-23,22:59:10.000,143,11108294,115685,0,1748041149,13884.14146082999,84.90176559000247,53046.71589936001 2025-05-23,22:59:11.000,143,11108312,115525,0,1748041150,13884.22229654999,84.96520776000398,53046.76480920001 2025-05-23,22:59:12.000,143,11108309,115645,0,1748041151,13884.30986858,84.95815863000462,53046.74384784001 2025-05-23,22:59:13.000,143,11108281,115605,0,1748041152,13884.38396798999,85.04979732000356,53046.71589936001 2025-05-23,22:59:14.000,143,11108305,115885,0,1748041153,13884.49174895,85.0427481900042,53046.79275768001 2025-05-23,22:59:15.000,143,11108321,115685,0,1748041154,13884.53216681,85.03569906000484,53046.79275768001 2025-05-23,22:59:16.000,143,11108302,115525,0,1748041155,13884.619738839996,85.01455166999949,53046.85564176 2025-05-23,22:59:17.000,143,11108256,115485,0,1748041156,13884.734256110001,85.07094471000164,53046.7997448 2025-05-23,22:59:18.000,143,11108283,115525,0,1748041157,13884.848773379992,85.01455166999949,53046.86262888001 2025-05-23,22:59:19.000,143,11108304,115645,0,1748041158,13884.916136480002,85.0427481900042,53046.89756448 2025-05-23,22:59:20.000,143,11108269,115645,0,1748041159,13885.044126369998,85.06389558000228,53046.89756448 2025-05-23,22:59:21.000,143,11108276,115605,0,1748041160,13885.124962089998,85.02160079999885,53046.92551296 2025-05-23,22:59:22.000,143,11108274,115645,0,1748041161,13885.199061499989,85.00045341000077,53046.92551296 2025-05-23,22:59:23.000,143,11108276,115685,0,1748041162,13885.252951979994,85.00045341000077,53047.009358400006 2025-05-23,22:59:24.000,143,11108304,115565,0,1748041163,13885.353996629994,84.99340428000141,53047.00237128001 2025-05-23,22:59:25.000,143,11108272,115645,0,1748041164,13885.414623419994,85.00045341000077,53047.03730688 2025-05-23,22:59:26.000,143,11108330,115725,0,1748041165,13885.475250209995,84.96520776000398,53047.05128112001 2025-05-23,22:59:27.000,143,11108271,116005,0,1748041166,13885.556085929995,84.96520776000398,53047.13512656 2025-05-23,22:59:28.000,143,11108333,115725,0,1748041167,13885.63018534,84.94406036999862,53047.14211368 2025-05-23,22:59:29.000,143,11108318,115685,0,1748041168,13885.71102106,84.97225689000334,53047.17006216001 2025-05-23,22:59:30.000,143,11108314,115685,0,1748041169,13885.717757369996,84.98635515000205,53047.19801064001 2025-05-23,22:59:31.000,143,11108346,115645,0,1748041170,13885.79185678,85.02160079999885,53047.21897200001 2025-05-23,22:59:32.000,143,11108343,115845,0,1748041171,13885.839010949996,85.00750254000013,53047.225959120005 2025-05-23,22:59:33.000,143,11108285,115685,0,1748041172,13885.899637739996,85.01455166999949,53047.288843199996 2025-05-23,22:59:34.000,143,11108324,115485,0,1748041173,13885.906374049991,85.02160079999885,53047.31679168001 2025-05-23,22:59:35.000,143,11108268,115605,0,1748041174,13885.946791909992,85.0427481900042,53047.30980456 2025-05-23,22:59:36.000,143,11108275,115565,0,1748041175,13885.946791909992,85.04979732000356,53047.36570152001 2025-05-23,22:59:37.000,143,11108322,115685,0,1748041176,13885.960264529996,85.07094471000164,53047.37268864 2025-05-23,22:59:38.000,143,11108301,116005,0,1748041177,13885.953528220001,85.077993840001,53047.393650000005 2025-05-23,22:59:39.000,143,11108308,115805,0,1748041178,13885.987209769992,85.09914122999908,53047.44954696 2025-05-23,22:59:40.000,143,11108283,115725,0,1748041179,13886.000682389997,85.10619035999844,53047.512431040006 2025-05-23,22:59:41.000,143,11108311,115605,0,1748041180,13885.993946080001,85.14848514000187,53047.47749544 2025-05-23,22:59:42.000,143,11108305,115685,0,1748041181,13885.967000839992,85.14848514000187,53047.50544392001 2025-05-23,22:59:43.000,143,11108304,115685,0,1748041182,13886.000682389997,85.18373078999866,53047.561340880005 2025-05-23,22:59:44.000,143,11108309,115565,0,1748041183,13886.027627629992,85.16963252999994,53047.561340880005 2025-05-23,22:59:45.000,143,11108305,115725,0,1748041184,13886.027627629992,85.24012383000081,53047.54736664 2025-05-23,22:59:46.000,143,11108333,115725,0,1748041185,13886.014155010002,85.2260255700021,53047.58230224001 2025-05-23,22:59:47.000,143,11108346,115685,0,1748041186,13886.041100249997,85.26127121999889,53047.59627648 2025-05-23,22:59:48.000,143,11108296,115685,0,1748041187,13886.068045489992,85.29651687000296,53047.60326360001 2025-05-23,22:59:49.000,143,11108357,115965,0,1748041188,13886.041100249997,85.35995904000447,53047.59627648 2025-05-23,22:59:50.000,143,11108343,115805,0,1748041189,13886.115199660002,85.3881555600019,53047.610250720005 2025-05-23,22:59:51.000,143,11108305,115685,0,1748041190,13886.081518109997,85.4374994700047,53047.65217344001 2025-05-23,22:59:52.000,143,11108317,115645,0,1748041191,13886.007418699992,85.45159773000341,53047.64518632 2025-05-23,22:59:53.000,143,11108366,115765,0,1748041192,13886.000682389997,85.49389250999957,53047.65217344001 2025-05-23,22:59:54.000,143,11108279,115765,0,1748041193,13885.980473459997,85.52913816000364,53047.68710904 2025-05-23,22:59:55.000,143,11108352,115565,0,1748041194,13885.933319290001,85.55733468000108,53047.64518632 2025-05-23,22:59:56.000,143,11108323,115485,0,1748041195,13885.906374049991,85.55733468000108,53047.7080704 2025-05-23,22:59:57.000,143,11108357,115685,0,1748041196,13885.919846669996,85.62077685000258,53047.680121920006 2025-05-23,22:59:58.000,143,11108337,115645,0,1748041197,13885.899637739996,85.65602249999938,53047.72204464001 2025-05-23,22:59:59.000,143,11108332,115965,0,1748041198,13885.83227464,85.67716989000473,53047.67313480001 2025-05-23,23:00:00.000,143,11108329,115725,0,1748041199,13885.879428809996,85.71241554000153,53047.69409616 2025-05-23,23:00:01.000,143,11108360,115525,0,1748041200,13885.859219879996,85.70536641000217,53047.743006 2025-05-23,23:00:02.000,143,11108359,115925,0,1748041201,13885.839010949996,85.74766118999833,53047.77095448001 2025-05-23,23:00:03.000,143,11108361,115605,0,1748041202,13885.845747259991,85.78995597000176,53047.71505752 2025-05-23,23:00:04.000,143,11108348,115685,0,1748041203,13885.825538329991,85.7829068400024,53047.72204464001 2025-05-23,23:00:05.000,143,11108278,115565,0,1748041204,13885.872692500001,85.81110335999983,53047.75698024 2025-05-23,23:00:06.000,143,11108393,115725,0,1748041205,13885.79185678,85.83225074999791,53047.78492872 2025-05-23,23:00:07.000,143,11108297,115605,0,1748041206,13885.785120469991,85.85339814000326,53047.729031760005 2025-05-23,23:00:08.000,143,11108340,115405,0,1748041207,13885.79185678,85.8463490100039,53047.77095448001 2025-05-23,23:00:09.000,143,11108360,115525,0,1748041208,13885.77164785,85.92388944000413,53047.80589008 2025-05-23,23:00:10.000,143,11108342,115685,0,1748041209,13885.798593089996,85.92388944000413,53047.777941600005 2025-05-23,23:00:11.000,143,11108372,115765,0,1748041210,13885.75143892,85.97323334999965,53047.80589008 2025-05-23,23:00:12.000,143,11108305,115725,0,1748041211,13885.71102106,85.99438073999772,53047.8128772 2025-05-23,23:00:13.000,143,11108372,115565,0,1748041212,13885.717757369996,86.02257726000244,53047.79890296001 2025-05-23,23:00:14.000,143,11108322,115685,0,1748041213,13885.65039427,86.05782290999923,53047.76396736 2025-05-23,23:00:15.000,143,11108375,115805,0,1748041214,13885.54934962,86.10011769000266,53047.74999312001 2025-05-23,23:00:16.000,143,11108331,115565,0,1748041215,13885.54934962,86.15651073000481,53047.75698024 2025-05-23,23:00:17.000,143,11108328,115725,0,1748041216,13885.475250209995,86.19880551000097,53047.777941600005 2025-05-23,23:00:18.000,143,11108369,115645,0,1748041217,13885.394414489994,86.21995289999904,53047.76396736 2025-05-23,23:00:19.000,143,11108360,115605,0,1748041218,13885.300106149989,86.26224768000247,53047.743006 2025-05-23,23:00:20.000,143,11108342,115605,0,1748041219,13885.219270429989,86.25519855000312,53047.77095448001 2025-05-23,23:00:21.000,143,11108360,115925,0,1748041220,13885.111489469993,86.33273898000334,53047.79890296001 2025-05-23,23:00:22.000,143,11108381,115845,0,1748041221,13885.023917439998,86.36798463000014,53047.8128772 2025-05-23,23:00:23.000,143,11108314,115605,0,1748041222,13884.949818029992,86.42437767000229,53047.847812800006 2025-05-23,23:00:24.000,143,11108392,115765,0,1748041223,13884.835300760002,86.42437767000229,53047.75698024 2025-05-23,23:00:25.000,143,11108353,115685,0,1748041224,13884.734256110001,86.438475930001,53047.826851440004 2025-05-23,23:00:26.000,143,11108383,115365,0,1748041225,13884.619738839996,86.46667244999844,53047.74999312001 2025-05-23,23:00:27.000,143,11108342,115645,0,1748041226,13884.44459477999,86.49486897000315,53047.68710904 2025-05-23,23:00:28.000,143,11108389,115605,0,1748041227,13884.28965965,86.4878198400038,53047.74999312001 2025-05-23,23:00:29.000,143,11108279,115605,0,1748041228,13884.148197139999,86.48077071000444,53047.67313480001 2025-05-23,23:00:30.000,143,11108392,115685,0,1748041229,13884.033679869994,86.4737215799978,53047.680121920006 2025-05-23,23:00:31.000,143,11108307,115485,0,1748041230,13883.939371529988,86.44552506000036,53047.6381992 2025-05-23,23:00:32.000,143,11108354,115525,0,1748041231,13883.811381639993,86.43142680000165,53047.61723784 2025-05-23,23:00:33.000,143,11108397,115565,0,1748041232,13883.737282230002,86.40323028000421,53047.58928936 2025-05-23,23:00:34.000,143,11108288,115485,0,1748041233,13883.609292339992,86.38208288999886,53047.51941816 2025-05-23,23:00:35.000,143,11108332,115685,0,1748041234,13883.501511379996,86.39618115000485,53047.53339240001 2025-05-23,23:00:36.000,143,11108342,115645,0,1748041235,13883.407203039991,86.3397881100027,53047.48448256001 2025-05-23,23:00:37.000,143,11108380,115685,0,1748041236,13883.25226791,86.28339507000055,53047.48448256001 2025-05-23,23:00:38.000,143,11108315,115605,0,1748041237,13883.12427801999,86.26929681000183,53047.41461136001 2025-05-23,23:00:39.000,143,11108342,115125,0,1748041238,13883.056914919995,86.21995289999904,53047.41461136001 2025-05-23,23:00:40.000,143,11108339,115605,0,1748041239,13882.98281550999,86.21995289999904,53047.40063712 2025-05-23,23:00:41.000,143,11108351,116005,0,1748041240,13882.92218871999,86.12126508000074,53047.344740160006 2025-05-23,23:00:42.000,143,11108358,115725,0,1748041241,13882.834616689994,86.12126508000074,53047.33076592 2025-05-23,23:00:43.000,143,11108324,115485,0,1748041242,13882.800935139989,86.11421595000138,53047.30980456 2025-05-23,23:00:44.000,143,11108331,115805,0,1748041243,13882.753780969993,86.05077377999987,53047.26089472 2025-05-23,23:00:45.000,143,11108381,115845,0,1748041244,13882.740308349988,85.98733160999836,53047.23993336 2025-05-23,23:00:46.000,143,11108353,115685,0,1748041245,13882.693154179993,86.00142987000436,53047.20499776 2025-05-23,23:00:47.000,143,11108382,115725,0,1748041246,13882.699890489988,85.980282479999,53047.19801064001 2025-05-23,23:00:48.000,143,11108333,115645,0,1748041247,13882.672945249993,85.95208596000157,53047.177049280006 2025-05-23,23:00:49.000,143,11108296,115565,0,1748041248,13882.699890489988,85.94503683000221,53047.16307504 2025-05-23,23:00:50.000,143,11108376,115445,0,1748041249,13882.713363109993,85.95208596000157,53047.10019096001 2025-05-23,23:00:51.000,143,11108414,115565,0,1748041250,13882.753780969993,85.92388944000413,53047.13512656 2025-05-23,23:00:52.000,143,11108420,115685,0,1748041251,13882.726835729998,85.91684031000477,53047.14910080001 2025-05-23,23:00:53.000,143,11108413,115565,0,1748041252,13882.800935139989,85.8815946600007,53047.121152319996 2025-05-23,23:00:54.000,143,11108311,115565,0,1748041253,13882.848089309999,85.90274204999878,53047.12813944001 2025-05-23,23:00:55.000,143,11108370,115725,0,1748041254,13882.834616689994,85.85339814000326,53047.14211368 2025-05-23,23:00:56.000,143,11108378,115685,0,1748041255,13882.881770859989,85.83929988000455,53047.08621672 2025-05-23,23:00:57.000,143,11108449,115525,0,1748041256,13882.94239764999,85.83225074999791,53047.10019096001 2025-05-23,23:00:58.000,143,11108353,115525,0,1748041257,13883.00976075,85.83929988000455,53047.12813944001 2025-05-23,23:00:59.000,143,11108326,115685,0,1748041258,13883.036705989995,85.80405423000047,53047.107178080005 2025-05-23,23:01:00.000,143,11108449,115165,0,1748041259,13883.117541709995,85.82520161999855,53047.13512656 2025-05-23,23:01:01.000,143,11108327,115645,0,1748041260,13883.17143219,85.81110335999983,53047.10019096001 2025-05-23,23:01:02.000,143,11108402,115525,0,1748041261,13883.17143219,85.78995597000176,53047.156087920004 2025-05-23,23:01:03.000,143,11108399,115605,0,1748041262,13883.198377429995,85.80405423000047,53047.058268240005 2025-05-23,23:01:04.000,143,11108376,115765,0,1748041263,13883.218586359995,85.82520161999855,53047.07224248 2025-05-23,23:01:05.000,143,11108418,115885,0,1748041264,13883.218586359995,85.86749640000198,53047.058268240005 2025-05-23,23:01:06.000,143,11108406,115685,0,1748041265,13883.24553159999,85.87454553000134,53047.14211368 2025-05-23,23:01:07.000,143,11108460,115525,0,1748041266,13883.24553159999,85.90274204999878,53047.14211368 2025-05-23,23:01:08.000,143,11108413,115685,0,1748041267,13883.26574052999,85.95208596000157,53047.14910080001 2025-05-23,23:01:09.000,143,11108373,115445,0,1748041268,13883.27247684,85.98733160999836,53047.14910080001 2025-05-23,23:01:10.000,143,11108406,115325,0,1748041269,13883.30615838999,86.03667552000115,53047.177049280006 2025-05-23,23:01:11.000,143,11108361,115685,0,1748041270,13883.25226791,86.10011769000266,53047.20499776 2025-05-23,23:01:12.000,143,11108365,115565,0,1748041271,13883.24553159999,86.11421595000138,53047.21198488 2025-05-23,23:01:13.000,143,11108394,115845,0,1748041272,13883.420675659996,86.10011769000266,53047.13512656 2025-05-23,23:01:14.000,143,11108365,115685,0,1748041273,13883.380257799996,86.10716682000202,53047.10019096001 2025-05-23,23:01:15.000,143,11108396,115525,0,1748041274,13883.35331256,86.14946159999818,53047.1840364 2025-05-23,23:01:16.000,143,11108433,115525,0,1748041275,13883.360048869996,86.21995289999904,53047.16307504 2025-05-23,23:01:17.000,143,11108437,115565,0,1748041276,13883.37352149,86.26929681000183,53047.177049280006 2025-05-23,23:01:18.000,143,11108365,115365,0,1748041277,13883.35331256,86.27634594000119,53047.1840364 2025-05-23,23:01:19.000,143,11108358,115765,0,1748041278,13883.35331256,86.32568985000398,53047.19801064001 2025-05-23,23:01:20.000,143,11108421,115565,0,1748041279,13883.366785179991,86.35388637000142,53047.19801064001 2025-05-23,23:01:21.000,143,11108383,115565,0,1748041280,13883.35331256,86.3750337599995,53047.19102352 2025-05-23,23:01:22.000,143,11108421,115645,0,1748041281,13883.30615838999,86.38208288999886,53047.19102352 2025-05-23,23:01:23.000,143,11108399,115645,0,1748041282,13883.3128947,86.438475930001,53047.21198488 2025-05-23,23:01:24.000,143,11108353,115605,0,1748041283,13883.339839939996,86.45962331999908,53047.156087920004 2025-05-23,23:01:25.000,143,11108403,115525,0,1748041284,13883.366785179991,86.46667244999844,53047.225959120005 2025-05-23,23:01:26.000,143,11108440,115685,0,1748041285,13883.29268577,86.45962331999908,53047.16307504 2025-05-23,23:01:27.000,143,11108387,115885,0,1748041286,13883.28594945999,86.4878198400038,53047.19102352 2025-05-23,23:01:28.000,143,11108388,115605,0,1748041287,13883.27247684,86.46667244999844,53047.1840364 2025-05-23,23:01:29.000,143,11108388,115525,0,1748041288,13883.259004219995,86.45257418999972,53047.177049280006 2025-05-23,23:01:30.000,143,11108416,115325,0,1748041289,13883.259004219995,86.38208288999886,53047.1840364 2025-05-23,23:01:31.000,143,11108466,115485,0,1748041290,13883.23205898,86.3750337599995,53047.23294624 2025-05-23,23:01:32.000,143,11108423,115605,0,1748041291,13883.19164112,86.32568985000398,53047.20499776 2025-05-23,23:01:33.000,143,11108478,115165,0,1748041292,13883.15122326,86.29044419999991,53047.19102352 2025-05-23,23:01:34.000,143,11108424,115685,0,1748041293,13883.07038754,86.25519855000312,53047.225959120005 2025-05-23,23:01:35.000,143,11108434,115725,0,1748041294,13883.07038754,86.1917563800016,53047.14211368 2025-05-23,23:01:36.000,143,11108442,115525,0,1748041295,13882.98955182,86.10716682000202,53047.13512656 2025-05-23,23:01:37.000,143,11108420,115645,0,1748041296,13882.888507169999,86.05077377999987,53047.14211368 2025-05-23,23:01:38.000,143,11108466,115525,0,1748041297,13882.841352999989,85.97323334999965,53047.14910080001 2025-05-23,23:01:39.000,143,11108399,115685,0,1748041298,13882.726835729998,85.87454553000134,53047.12813944001 2025-05-23,23:01:40.000,143,11108434,115685,0,1748041299,13882.625791079998,85.82520161999855,53047.107178080005 2025-05-23,23:01:41.000,143,11108443,115685,0,1748041300,13882.565164289997,85.73356292999961,53047.07922960001 2025-05-23,23:01:42.000,143,11108413,115405,0,1748041301,13882.558427980002,85.64897337000002,53047.10019096001 2025-05-23,23:01:43.000,143,11108453,115605,0,1748041302,13882.511273809992,85.58553119999851,53047.02333264 2025-05-23,23:01:44.000,143,11108454,115685,0,1748041303,13882.491064879992,85.55028555000172,53047.03031976001 2025-05-23,23:01:45.000,143,11108436,115605,0,1748041304,13882.450647019992,85.47979425000085,53046.988397040004 2025-05-23,23:01:46.000,143,11108422,115285,0,1748041305,13882.410229159992,85.40930294999998,53046.9744228 2025-05-23,23:01:47.000,143,11108452,115605,0,1748041306,13882.430438089992,85.3881555600019,53046.988397040004 2025-05-23,23:01:48.000,143,11108440,115645,0,1748041307,13882.457383330002,85.35290990999783,53047.03730688 2025-05-23,23:01:49.000,143,11108422,115685,0,1748041308,13882.457383330002,85.29651687000296,53047.00237128001 2025-05-23,23:01:50.000,143,11108435,115525,0,1748041309,13882.470855949992,85.26832034999825,53047.01634552 2025-05-23,23:01:51.000,143,11108413,115685,0,1748041310,13882.504537499997,85.27536948000488,53046.93250008001 2025-05-23,23:01:52.000,143,11108474,115645,0,1748041311,13882.477592260002,85.27536948000488,53046.96743568 2025-05-23,23:01:53.000,143,11108467,115445,0,1748041312,13882.544955359997,85.27536948000488,53046.953461439996 2025-05-23,23:01:54.000,143,11108428,115685,0,1748041313,13882.578636910002,85.35995904000447,53046.9744228 2025-05-23,23:01:55.000,143,11108421,115845,0,1748041314,13882.578636910002,85.35995904000447,53046.93250008001 2025-05-23,23:01:56.000,143,11108473,115885,0,1748041315,13882.659472629988,85.33881164999912,53046.91852584 2025-05-23,23:01:57.000,143,11108421,115565,0,1748041316,13882.672945249993,85.39520469000126,53046.9045516 2025-05-23,23:01:58.000,143,11108414,115485,0,1748041317,13882.693154179993,85.43045033999806,53046.988397040004 2025-05-23,23:01:59.000,143,11108420,115525,0,1748041318,13882.699890489988,85.4374994700047,53046.94647432 2025-05-23,23:02:00.000,143,11108428,115525,0,1748041319,13882.672945249993,85.44454860000405,53046.93250008001 2025-05-23,23:02:01.000,143,11108430,115645,0,1748041320,13882.679681559988,85.45159773000341,53046.9744228 2025-05-23,23:02:02.000,143,11108515,115765,0,1748041321,13882.706626799998,85.46569599000213,53047.07224248 2025-05-23,23:02:03.000,143,11108455,115685,0,1748041322,13882.706626799998,85.50799076999829,53047.05128112001 2025-05-23,23:02:04.000,143,11108514,115685,0,1748041323,13882.713363109993,85.50799076999829,53047.058268240005 2025-05-23,23:02:05.000,143,11108450,115645,0,1748041324,13882.652736319993,85.51503989999765,53047.03730688 2025-05-23,23:02:06.000,143,11108468,115765,0,1748041325,13882.619054770003,85.52208903000428,53046.96743568 2025-05-23,23:02:07.000,143,11108474,115725,0,1748041326,13882.558427980002,85.536187290003,53047.02333264 2025-05-23,23:02:08.000,143,11108493,115525,0,1748041327,13882.565164289997,85.50799076999829,53047.009358400006 2025-05-23,23:02:09.000,143,11108459,115525,0,1748041328,13882.524746429997,85.48684338000021,53047.01634552 2025-05-23,23:02:10.000,143,11108473,115685,0,1748041329,13882.477592260002,85.52208903000428,53046.99538416 2025-05-23,23:02:11.000,143,11108454,115845,0,1748041330,13882.470855949992,85.48684338000021,53046.99538416 2025-05-23,23:02:12.000,143,11108438,115565,0,1748041331,13882.443910709997,85.54323642000236,53046.96743568 2025-05-23,23:02:13.000,143,11108427,115805,0,1748041332,13882.423701779997,85.56438381000044,53046.96044856001 2025-05-23,23:02:14.000,143,11108449,115605,0,1748041333,13882.410229159992,85.5714329399998,53047.01634552 2025-05-23,23:02:15.000,143,11108466,115685,0,1748041334,13882.322657129997,85.59258032999787,53046.91852584 2025-05-23,23:02:16.000,143,11108515,115685,0,1748041335,13882.282239269996,85.6348751100013,53046.98140992001 2025-05-23,23:02:17.000,143,11108474,115325,0,1748041336,13882.268766649991,85.69126815000345,53046.94647432 2025-05-23,23:02:18.000,143,11108483,115645,0,1748041337,13882.208139859991,85.70536641000217,53046.88359024001 2025-05-23,23:02:19.000,143,11108500,115485,0,1748041338,13882.17445831,85.77585771000304,53046.91852584 2025-05-23,23:02:20.000,143,11108499,115365,0,1748041339,13882.13404045,85.80405423000047,53046.92551296 2025-05-23,23:02:21.000,143,11108446,115565,0,1748041340,13882.07341366,85.81110335999983,53046.890577360005 2025-05-23,23:02:22.000,143,11108485,115485,0,1748041341,13882.08688627999,85.81815248999919,53046.88359024001 2025-05-23,23:02:23.000,143,11108491,115685,0,1748041342,13882.019523179995,85.8463490100039,53046.88359024001 2025-05-23,23:02:24.000,143,11108487,115485,0,1748041343,13881.96563269999,85.87454553000134,53046.841667520006 2025-05-23,23:02:25.000,143,11108501,115645,0,1748041344,13881.97236901,85.83225074999791,53046.86262888001 2025-05-23,23:02:26.000,143,11108507,115605,0,1748041345,13881.90500590999,85.81815248999919,53046.79275768001 2025-05-23,23:02:27.000,143,11108523,115445,0,1748041346,13881.88479697999,85.81110335999983,53046.84865464 2025-05-23,23:02:28.000,143,11108466,115725,0,1748041347,13881.84437911999,85.7829068400024,53046.81371904001 2025-05-23,23:02:29.000,143,11108487,115565,0,1748041348,13881.797224949994,85.75471031999768,53046.75782208 2025-05-23,23:02:30.000,143,11108499,115605,0,1748041349,13881.76354339999,85.75471031999768,53046.76480920001 2025-05-23,23:02:31.000,143,11108457,115405,0,1748041350,13881.750070779999,85.69126815000345,53046.7997448 2025-05-23,23:02:32.000,143,11108533,115925,0,1748041351,13881.74333446999,85.65602249999938,53046.74384784001 2025-05-23,23:02:33.000,143,11108482,115325,0,1748041352,13881.777016019994,85.64897337000002,53046.77878344 2025-05-23,23:02:34.000,143,11108484,115405,0,1748041353,13881.77027971,85.58553119999851,53046.771796320005 2025-05-23,23:02:35.000,143,11108542,115645,0,1748041354,13881.750070779999,85.536187290003,53046.73686072 2025-05-23,23:02:36.000,143,11108492,115685,0,1748041355,13881.79048864,85.52208903000428,53046.75782208 2025-05-23,23:02:37.000,143,11108495,115605,0,1748041356,13881.79048864,85.49389250999957,53046.76480920001 2025-05-23,23:02:38.000,143,11108527,115645,0,1748041357,13881.80396125999,85.44454860000405,53046.74384784001 2025-05-23,23:02:39.000,143,11108497,115605,0,1748041358,13881.78375232999,85.4374994700047,53046.722886480005 2025-05-23,23:02:40.000,143,11108474,115165,0,1748041359,13881.82417018999,85.40225382000062,53046.70891224 2025-05-23,23:02:41.000,143,11108546,115565,0,1748041360,13881.81069757,85.43045033999806,53046.64602816001 2025-05-23,23:02:42.000,143,11108471,115485,0,1748041361,13881.86458804999,85.40930294999998,53046.64602816001 2025-05-23,23:02:43.000,143,11108539,115565,0,1748041362,13881.857851739995,85.44454860000405,53046.71589936001 2025-05-23,23:02:44.000,143,11108484,115685,0,1748041363,13881.89153329,85.4234012099987,53046.7298736 2025-05-23,23:02:45.000,143,11108519,115565,0,1748041364,13881.85111543,85.4234012099987,53046.69493800001 2025-05-23,23:02:46.000,143,11108509,115605,0,1748041365,13881.878060669995,85.44454860000405,53046.70192512 2025-05-23,23:02:47.000,143,11108509,115685,0,1748041366,13881.91174222,85.43045033999806,53046.66698952001 2025-05-23,23:02:48.000,143,11108480,115885,0,1748041367,13881.95216008,85.4374994700047,53046.68096376 2025-05-23,23:02:49.000,143,11108572,115645,0,1748041368,13881.96563269999,85.48684338000021,53046.70192512 2025-05-23,23:02:50.000,143,11108567,115445,0,1748041369,13881.999314249995,85.49389250999957,53046.68096376 2025-05-23,23:02:51.000,143,11108545,115765,0,1748041370,13882.00605055999,85.48684338000021,53046.673976640006 2025-05-23,23:02:52.000,143,11108584,115485,0,1748041371,13882.00605055999,85.50094163999893,53046.63904104 2025-05-23,23:02:53.000,143,11108476,115485,0,1748041372,13882.04646841999,85.52913816000364,53046.63904104 2025-05-23,23:02:54.000,143,11108516,115365,0,1748041373,13882.05320473,85.536187290003,53046.6600024 2025-05-23,23:02:55.000,143,11108483,115485,0,1748041374,13882.11383152,85.536187290003,53046.6600024 2025-05-23,23:02:56.000,143,11108530,115485,0,1748041375,13882.10709520999,85.49389250999957,53046.61109256 2025-05-23,23:02:57.000,143,11108483,115325,0,1748041376,13882.100358899996,85.52208903000428,53046.68795088 2025-05-23,23:02:58.000,143,11108469,115445,0,1748041377,13882.13404045,85.45864686000277,53046.63205392 2025-05-23,23:02:59.000,143,11108532,115565,0,1748041378,13882.12730413999,85.46569599000213,53046.70192512 2025-05-23,23:03:00.000,143,11108518,115525,0,1748041379,13882.147513069991,85.49389250999957,53046.68795088 2025-05-23,23:03:01.000,143,11108518,115605,0,1748041380,13882.160985689996,85.45864686000277,53046.69493800001 2025-05-23,23:03:02.000,143,11108575,115405,0,1748041381,13882.17445831,85.43045033999806,53046.66698952001 2025-05-23,23:03:03.000,143,11108471,115685,0,1748041382,13882.228348789991,85.45159773000341,53046.653015280004 2025-05-23,23:03:04.000,143,11108520,115645,0,1748041383,13882.201403549996,85.4374994700047,53046.673976640006 2025-05-23,23:03:05.000,143,11108483,115805,0,1748041384,13882.241821409996,85.49389250999957,53046.6600024 2025-05-23,23:03:06.000,143,11108469,115325,0,1748041385,13882.282239269996,85.51503989999765,53046.66698952001 2025-05-23,23:03:07.000,143,11108449,115685,0,1748041386,13882.255294030001,85.56438381000044,53046.70891224 2025-05-23,23:03:08.000,143,11108528,115525,0,1748041387,13882.288975579992,85.62782598000194,53046.71589936001 2025-05-23,23:03:09.000,143,11108531,115445,0,1748041388,13882.282239269996,85.69126815000345,53046.68795088 2025-05-23,23:03:10.000,143,11108445,115605,0,1748041389,13882.282239269996,85.76175945000432,53046.75782208 2025-05-23,23:03:11.000,143,11108495,115325,0,1748041390,13882.342866059997,85.86044727000262,53046.76480920001 2025-05-23,23:03:12.000,143,11108555,115685,0,1748041391,13882.282239269996,85.8463490100039,53046.7298736 2025-05-23,23:03:13.000,143,11108485,115325,0,1748041392,13882.302448199996,85.94503683000221,53046.7298736 2025-05-23,23:03:14.000,143,11108571,115165,0,1748041393,13882.329393439992,85.99438073999772,53046.80673192 2025-05-23,23:03:15.000,143,11108518,115405,0,1748041394,13882.302448199996,86.05077377999987,53046.722886480005 2025-05-23,23:03:16.000,143,11108522,115485,0,1748041395,13882.315920820001,86.08601943000394,53046.74384784001 2025-05-23,23:03:17.000,143,11108586,115365,0,1748041396,13882.329393439992,86.15651073000481,53046.71589936001 2025-05-23,23:03:18.000,143,11108512,115685,0,1748041397,13882.302448199996,86.23405115999776,53046.76480920001 2025-05-23,23:03:19.000,143,11108507,115605,0,1748041398,13882.342866059997,86.24814942000376,53046.75782208 2025-05-23,23:03:20.000,143,11108546,115685,0,1748041399,13882.383283919997,86.31159158999799,53046.771796320005 2025-05-23,23:03:21.000,143,11108521,115765,0,1748041400,13882.356338680001,86.35388637000142,53046.82769328 2025-05-23,23:03:22.000,143,11108538,115485,0,1748041401,13882.423701779997,86.39618115000485,53046.79275768001 2025-05-23,23:03:23.000,143,11108556,115605,0,1748041402,13882.443910709997,86.44552506000036,53046.80673192 2025-05-23,23:03:24.000,143,11108556,115525,0,1748041403,13882.491064879992,86.50896723000187,53046.87660312 2025-05-23,23:03:25.000,143,11108567,115525,0,1748041404,13882.491064879992,86.4878198400038,53046.89756448 2025-05-23,23:03:26.000,143,11108573,115685,0,1748041405,13882.511273809992,86.50191810000251,53046.890577360005 2025-05-23,23:03:27.000,143,11108536,115285,0,1748041406,13882.464119639997,86.52306549000059,53046.85564176 2025-05-23,23:03:28.000,143,11108498,115565,0,1748041407,13882.497801190002,86.50896723000187,53046.87660312 2025-05-23,23:03:29.000,143,11108566,115605,0,1748041408,13882.524746429997,86.53716374999931,53046.96044856001 2025-05-23,23:03:30.000,143,11108542,115445,0,1748041409,13882.518010120002,86.54421287999867,53046.953461439996 2025-05-23,23:03:31.000,143,11108550,115605,0,1748041410,13882.558427980002,86.54421287999867,53046.92551296 2025-05-23,23:03:32.000,143,11108625,115565,0,1748041411,13882.524746429997,86.6217533099989,53047.044294 2025-05-23,23:03:33.000,143,11108522,115445,0,1748041412,13882.538219050002,86.62880243999825,53047.044294 2025-05-23,23:03:34.000,143,11108559,115525,0,1748041413,13882.518010120002,86.64290070000425,53047.044294 2025-05-23,23:03:35.000,143,11108512,115485,0,1748041414,13882.571900599993,86.56536027000402,53047.02333264 2025-05-23,23:03:36.000,143,11108552,115445,0,1748041415,13882.578636910002,86.53716374999931,53047.009358400006 2025-05-23,23:03:37.000,143,11108527,115245,0,1748041416,13882.598845840002,86.51601636000123,53046.988397040004 2025-05-23,23:03:38.000,143,11108503,115525,0,1748041417,13882.571900599993,86.56536027000402,53047.01634552 2025-05-23,23:03:39.000,143,11108600,115685,0,1748041418,13882.531482739992,86.56536027000402,53047.02333264 2025-05-23,23:03:40.000,143,11108584,115405,0,1748041419,13882.551691669993,86.55126200999803,53047.05128112001 2025-05-23,23:03:41.000,143,11108575,115845,0,1748041420,13882.518010120002,86.57945853000274,53047.03031976001 2025-05-23,23:03:42.000,143,11108581,115565,0,1748041421,13882.497801190002,86.55126200999803,53047.01634552 2025-05-23,23:03:43.000,143,11108545,115525,0,1748041422,13882.497801190002,86.51601636000123,53047.07922960001 2025-05-23,23:03:44.000,143,11108523,115445,0,1748041423,13882.518010120002,86.50191810000251,53047.08621672 2025-05-23,23:03:45.000,143,11108578,115685,0,1748041424,13882.524746429997,86.44552506000036,53047.03031976001 2025-05-23,23:03:46.000,143,11108552,115685,0,1748041425,13882.565164289997,86.43142680000165,53047.01634552 2025-05-23,23:03:47.000,143,11108585,115445,0,1748041426,13882.612318459993,86.41732854000293,53047.03730688 2025-05-23,23:03:48.000,143,11108561,115445,0,1748041427,13882.625791079998,86.39618115000485,53047.02333264 2025-05-23,23:03:49.000,143,11108620,115365,0,1748041428,13882.679681559988,86.38208288999886,53047.058268240005 2025-05-23,23:03:50.000,143,11108596,115525,0,1748041429,13882.733572039993,86.36093550000078,53047.044294 2025-05-23,23:03:51.000,143,11108500,115605,0,1748041430,13882.834616689994,86.35388637000142,53047.06525536 2025-05-23,23:03:52.000,143,11108593,115245,0,1748041431,13882.976079199994,86.3397881100027,53047.09320384 2025-05-23,23:03:53.000,143,11108603,115645,0,1748041432,13883.056914919995,86.31864072000462,53047.13512656 2025-05-23,23:03:54.000,143,11108546,115285,0,1748041433,13883.10406908999,86.38208288999886,53047.13512656 2025-05-23,23:03:55.000,143,11108585,115565,0,1748041434,13883.24553159999,86.3397881100027,53047.156087920004 2025-05-23,23:03:56.000,143,11108551,115165,0,1748041435,13883.32636731999,86.36093550000078,53047.1141652 2025-05-23,23:03:57.000,143,11108584,115685,0,1748041436,13883.420675659996,86.36093550000078,53047.16307504 2025-05-23,23:03:58.000,143,11108582,115405,0,1748041437,13883.514984000001,86.39618115000485,53047.14211368 2025-05-23,23:03:59.000,143,11108585,115205,0,1748041438,13883.622764959997,86.41027941000357,53047.177049280006 2025-05-23,23:04:00.000,143,11108567,115525,0,1748041439,13883.784436399998,86.41732854000293,53047.177049280006 2025-05-23,23:04:01.000,143,11108624,115525,0,1748041440,13883.865272119998,86.45257418999972,53047.21897200001 2025-05-23,23:04:02.000,143,11108572,115525,0,1748041441,13883.959580459989,86.50896723000187,53047.288843199996 2025-05-23,23:04:03.000,143,11108612,115525,0,1748041442,13884.040416179989,86.50896723000187,53047.33775304001 2025-05-23,23:04:04.000,143,11108606,115845,0,1748041443,13884.127988209999,86.5865076600021,53047.37967576 2025-05-23,23:04:05.000,143,11108596,115485,0,1748041444,13884.22903286,86.60060592000082,53047.40762424 2025-05-23,23:04:06.000,143,11108616,115245,0,1748041445,13884.336813819995,86.65699896000297,53047.47050832 2025-05-23,23:04:07.000,143,11108555,115445,0,1748041446,13884.357022749995,86.6499498300036,53047.55435376001 2025-05-23,23:04:08.000,143,11108529,115605,0,1748041447,13884.437858469995,86.72749026000383,53047.610250720005 2025-05-23,23:04:09.000,143,11108602,115525,0,1748041448,13884.538903119996,86.70634286999848,53047.54037952 2025-05-23,23:04:10.000,143,11108577,115685,0,1748041449,13884.54563942999,86.75568678000127,53047.54736664 2025-05-23,23:04:11.000,143,11108565,115485,0,1748041450,13884.606266219991,86.7838832999987,53047.65217344001 2025-05-23,23:04:12.000,143,11108605,115365,0,1748041451,13884.700574559996,86.77683416999935,53047.63121208001 2025-05-23,23:04:13.000,143,11108627,115725,0,1748041452,13884.734256110001,86.79093242999807,53047.67313480001 2025-05-23,23:04:14.000,143,11108661,115205,0,1748041453,13884.828564449992,86.8332272100015,53047.743006 2025-05-23,23:04:15.000,143,11108640,115565,0,1748041454,13884.902663859997,86.86847285999829,53047.76396736 2025-05-23,23:04:16.000,143,11108623,115565,0,1748041455,13884.983499579997,86.896669380003,53047.847812800006 2025-05-23,23:04:17.000,143,11108592,115485,0,1748041456,13885.091280539993,86.91076764000172,53047.92467112 2025-05-23,23:04:18.000,143,11108603,115525,0,1748041457,13885.185588879998,86.94601328999852,53047.9526196 2025-05-23,23:04:19.000,143,11108654,115485,0,1748041458,13885.232743049994,86.98125894000259,53047.98056808 2025-05-23,23:04:20.000,143,11108611,115605,0,1748041459,13885.36073293999,87.00945546000003,53048.07838776 2025-05-23,23:04:21.000,143,11108670,115405,0,1748041460,13885.394414489994,87.10109414999897,53048.13428472001 2025-05-23,23:04:22.000,143,11108644,115405,0,1748041461,13885.535876999995,87.09404501999961,53048.13428472001 2025-05-23,23:04:23.000,143,11108657,115685,0,1748041462,13885.65039427,87.16453632000048,53048.19018168 2025-05-23,23:04:24.000,143,11108644,115685,0,1748041463,13885.74470260999,87.22092936000263,53048.29498848 2025-05-23,23:04:25.000,143,11108676,115685,0,1748041464,13885.798593089996,87.26322413999878,53048.3369112 2025-05-23,23:04:26.000,143,11108604,115325,0,1748041465,13885.933319290001,87.33371543999965,53048.38582104 2025-05-23,23:04:27.000,143,11108653,115685,0,1748041466,13886.027627629992,87.39715761000116,53048.45569224 2025-05-23,23:04:28.000,143,11108690,115245,0,1748041467,13886.081518109997,87.43240325999795,53048.4766536 2025-05-23,23:04:29.000,143,11108749,115405,0,1748041468,13886.148881209992,87.50994368999818,53048.55351192 2025-05-23,23:04:30.000,143,11108686,115765,0,1748041469,13886.256662170003,87.5381402100029,53048.5814604 2025-05-23,23:04:31.000,143,11108650,115565,0,1748041470,13886.303816339998,87.60863151000376,53048.60940888001 2025-05-23,23:04:32.000,143,11108647,115445,0,1748041471,13886.377915749988,87.65092628999992,53048.65831872001 2025-05-23,23:04:33.000,143,11108656,115485,0,1748041472,13886.445278849998,87.72846672000014,53048.70722856001 2025-05-23,23:04:34.000,143,11108762,115325,0,1748041473,13886.472224089994,87.77781063000293,53048.7212028 2025-05-23,23:04:35.000,143,11108684,115565,0,1748041474,13886.53958718999,87.82715453999845,53048.76312552 2025-05-23,23:04:36.000,143,11108633,115525,0,1748041475,13886.606950289999,87.89059670999995,53048.82600960001 2025-05-23,23:04:37.000,143,11108675,115285,0,1748041476,13886.654104459994,87.91879323000467,53048.83998384 2025-05-23,23:04:38.000,143,11108667,115485,0,1748041477,13886.66084076999,88.01748105000297,53048.88889368 2025-05-23,23:04:39.000,143,11108694,115485,0,1748041478,13886.70799494,88.01748105000297,53048.951777760005 2025-05-23,23:04:40.000,143,11108673,115405,0,1748041479,13886.76188541999,88.10911974000192,53048.92382928001 2025-05-23,23:04:41.000,143,11108718,115405,0,1748041480,13886.80230327999,88.18666017000214,53048.95876488 2025-05-23,23:04:42.000,143,11108763,115405,0,1748041481,13886.76862173,88.24305321000429,53049.02863608 2025-05-23,23:04:43.000,143,11108686,115605,0,1748041482,13886.734940179995,88.25715147000301,53049.02863608 2025-05-23,23:04:44.000,143,11108683,115485,0,1748041483,13886.72146755999,88.32764277000388,53049.06357168001 2025-05-23,23:04:45.000,143,11108696,115405,0,1748041484,13886.714731249995,88.3417410300026,53049.09850728 2025-05-23,23:04:46.000,143,11108675,115565,0,1748041485,13886.66084076999,88.36288842000067,53049.11248152001 2025-05-23,23:04:47.000,143,11108693,115405,0,1748041486,13886.64063183999,88.45452710999962,53049.0356232 2025-05-23,23:04:48.000,143,11108756,115685,0,1748041487,13886.586741359999,88.48977276000369,53049.14741712 2025-05-23,23:04:49.000,143,11108755,115365,0,1748041488,13886.53958718999,88.53206753999984,53049.1054944 2025-05-23,23:04:50.000,143,11108650,115525,0,1748041489,13886.519378259989,88.51796928000113,53049.05658456 2025-05-23,23:04:51.000,143,11108737,115645,0,1748041490,13886.418333609989,88.51796928000113,53049.14043000001 2025-05-23,23:04:52.000,143,11108699,115525,0,1748041491,13886.357706819988,88.52501841000048,53049.070558800006 2025-05-23,23:04:53.000,143,11108756,115405,0,1748041492,13886.317288959988,88.53206753999984,53049.05658456 2025-05-23,23:04:54.000,143,11108767,115325,0,1748041493,13886.249925859993,88.51092015000177,53049.05658456 2025-05-23,23:04:55.000,143,11108707,115685,0,1748041494,13886.202771689997,88.48977276000369,53049.09850728 2025-05-23,23:04:56.000,143,11108721,115605,0,1748041495,13886.182562759997,88.51796928000113,53049.0356232 2025-05-23,23:04:57.000,143,11108731,115525,0,1748041496,13886.155617520002,88.49682189000305,53048.99370048001 2025-05-23,23:04:58.000,143,11108689,115165,0,1748041497,13886.128672279992,88.49682189000305,53048.951777760005 2025-05-23,23:04:59.000,143,11108772,115645,0,1748041498,13886.088254419992,88.46862536999834,53048.99370048001 2025-05-23,23:05:00.000,143,11108697,115445,0,1748041499,13886.081518109997,88.46157623999898,53049.01466184001 2025-05-23,23:05:01.000,143,11108735,115405,0,1748041500,13886.068045489992,88.4404288500009,53048.97273912001 2025-05-23,23:05:02.000,143,11108652,115325,0,1748041501,13886.047836559992,88.38403580999875,53048.89588080001 2025-05-23,23:05:03.000,143,11108761,115525,0,1748041502,13886.041100249997,88.43337972000154,53048.94479064001 2025-05-23,23:05:04.000,143,11108802,115525,0,1748041503,13886.014155010002,88.41928146000282,53048.97972624 2025-05-23,23:05:05.000,143,11108689,115405,0,1748041504,13886.041100249997,88.46862536999834,53048.90985504 2025-05-23,23:05:06.000,143,11108747,115445,0,1748041505,13886.061309179997,88.4756744999977,53048.91684216 2025-05-23,23:05:07.000,143,11108703,115525,0,1748041506,13886.061309179997,88.43337972000154,53048.8609452 2025-05-23,23:05:08.000,143,11108704,115365,0,1748041507,13886.020891319997,88.4404288500009,53048.88889368 2025-05-23,23:05:09.000,143,11108753,115445,0,1748041508,13885.993946080001,88.39813407000474,53048.80504824001 2025-05-23,23:05:10.000,143,11108684,115485,0,1748041509,13886.007418699992,88.4051832000041,53048.79806112 2025-05-23,23:05:11.000,143,11108644,115605,0,1748041510,13886.041100249997,88.39108493999811,53048.75613840001 2025-05-23,23:05:12.000,143,11108704,115405,0,1748041511,13886.034363940002,88.38403580999875,53048.75613840001 2025-05-23,23:05:13.000,143,11108688,115325,0,1748041512,13886.061309179997,88.4051832000041,53048.72818992001 2025-05-23,23:05:14.000,143,11108728,115325,0,1748041513,13886.074781800002,88.34879016000195,53048.714215680004 2025-05-23,23:05:15.000,143,11108691,115485,0,1748041514,13886.088254419992,88.34879016000195,53048.7212028 2025-05-23,23:05:16.000,143,11108660,115565,0,1748041515,13886.041100249997,88.36993755000003,53048.67229296 2025-05-23,23:05:17.000,143,11108729,115325,0,1748041516,13886.061309179997,88.35583929000131,53048.62338312 2025-05-23,23:05:18.000,143,11108596,115485,0,1748041517,13886.061309179997,88.39813407000474,53048.5814604 2025-05-23,23:05:19.000,143,11108725,115565,0,1748041518,13886.061309179997,88.41928146000282,53048.57447328 2025-05-23,23:05:20.000,143,11108654,115445,0,1748041519,13886.108463349992,88.43337972000154,53048.59543464 2025-05-23,23:05:21.000,143,11108694,115325,0,1748041520,13886.162353829997,88.4404288500009,53048.60940888001 2025-05-23,23:05:22.000,143,11108645,115605,0,1748041521,13886.175826450002,88.48272363000433,53048.5814604 2025-05-23,23:05:23.000,143,11108637,115405,0,1748041522,13886.189299069993,88.51796928000113,53048.60940888001 2025-05-23,23:05:24.000,143,11108709,115685,0,1748041523,13886.209507999993,88.5038710200024,53048.59543464 2025-05-23,23:05:25.000,143,11108665,115445,0,1748041524,13886.243189549998,88.5391166699992,53048.57447328 2025-05-23,23:05:26.000,143,11108651,115645,0,1748041525,13886.290343719993,88.56731319000392,53048.567486160006 2025-05-23,23:05:27.000,143,11108622,115685,0,1748041526,13886.324025269998,88.60255884000071,53048.59543464 2025-05-23,23:05:28.000,143,11108690,115685,0,1748041527,13886.303816339998,88.65895188000286,53048.53953768001 2025-05-23,23:05:29.000,143,11108672,115525,0,1748041528,13886.310552649993,88.6519027500035,53048.58844752001 2025-05-23,23:05:30.000,143,11108684,115365,0,1748041529,13886.371179439993,88.69419752999966,53048.65831872001 2025-05-23,23:05:31.000,143,11108644,115405,0,1748041530,13886.384652059998,88.70829578999837,53048.53953768001 2025-05-23,23:05:32.000,143,11108665,115405,0,1748041531,13886.418333609989,88.70829578999837,53048.58844752001 2025-05-23,23:05:33.000,143,11108656,115165,0,1748041532,13886.465487779999,88.69419752999966,53048.60242176 2025-05-23,23:05:34.000,143,11108681,115365,0,1748041533,13886.499169329989,88.67305014000158,53048.65831872001 2025-05-23,23:05:35.000,143,11108666,115245,0,1748041534,13886.478960399989,88.72944318000373,53048.67928008001 2025-05-23,23:05:36.000,143,11108681,115325,0,1748041535,13886.566532429999,88.72239405000437,53048.714215680004 2025-05-23,23:05:37.000,143,11108661,115565,0,1748041536,13886.58000504999,88.72944318000373,53048.686267200006 2025-05-23,23:05:38.000,143,11108602,115405,0,1748041537,13886.593477669994,88.71534491999773,53048.735177040006 2025-05-23,23:05:39.000,143,11108669,115525,0,1748041538,13886.64736815,88.71534491999773,53048.81203536 2025-05-23,23:05:40.000,143,11108642,115365,0,1748041539,13886.694522319995,88.72944318000373,53048.77709976001 2025-05-23,23:05:41.000,143,11108693,115325,0,1748041540,13886.68104969999,88.71534491999773,53048.784086880005 2025-05-23,23:05:42.000,143,11108677,115445,0,1748041541,13886.734940179995,88.70829578999837,53048.832996720004 2025-05-23,23:05:43.000,143,11108657,115445,0,1748041542,13886.80230327999,88.70124665999901,53048.82600960001 2025-05-23,23:05:44.000,143,11108653,115485,0,1748041543,13886.78883066,88.7505905700018,53048.80504824001 2025-05-23,23:05:45.000,143,11108621,115325,0,1748041544,13886.795566969995,88.73649231000309,53048.784086880005 2025-05-23,23:05:46.000,143,11108658,115445,0,1748041545,13886.84945745,88.73649231000309,53048.81203536 2025-05-23,23:05:47.000,143,11108663,115525,0,1748041546,13886.896611619995,88.77878708999924,53048.832996720004 2025-05-23,23:05:48.000,143,11108638,115485,0,1748041547,13886.98418364999,88.80698361000395,53048.81902248 2025-05-23,23:05:49.000,143,11108740,115445,0,1748041548,13887.03133782,88.87042577999819,53048.8609452 2025-05-23,23:05:50.000,143,11108678,115325,0,1748041549,13887.098700919996,88.91272056000162,53048.90985504 2025-05-23,23:05:51.000,143,11108716,115405,0,1748041550,13887.085228299991,88.92681882000034,53048.94479064001 2025-05-23,23:05:52.000,143,11108688,115645,0,1748041551,13887.145855089992,88.95501533999777,53048.965752 2025-05-23,23:05:53.000,143,11108623,115485,0,1748041552,13887.159327709996,88.98321186000248,53048.99370048001 2025-05-23,23:05:54.000,143,11108693,115525,0,1748041553,13887.206481879992,89.02550663999864,53049.04261032001 2025-05-23,23:05:55.000,143,11108710,115445,0,1748041554,13887.253636050002,89.08894881000015,53049.12645576 2025-05-23,23:05:56.000,143,11108741,115685,0,1748041555,13887.314262840002,89.11714533000486,53049.1054944 2025-05-23,23:05:57.000,143,11108650,115245,0,1748041556,13887.314262840002,89.17353836999973,53049.119468640005 2025-05-23,23:05:58.000,143,11108694,115365,0,1748041557,13887.347944389992,89.18058749999909,53049.1753656 2025-05-23,23:05:59.000,143,11108727,115445,0,1748041558,13887.374889630002,89.18058749999909,53049.22427544 2025-05-23,23:06:00.000,143,11108722,115325,0,1748041559,13887.422043799997,89.15944011000101,53049.287159520005 2025-05-23,23:06:01.000,143,11108685,115325,0,1748041560,13887.455725350002,89.18058749999909,53049.26619816 2025-05-23,23:06:02.000,143,11108693,115325,0,1748041561,13887.455725350002,89.15944011000101,53049.29414664 2025-05-23,23:06:03.000,143,11108656,115845,0,1748041562,13887.523088449998,89.13124359000358,53049.32209512 2025-05-23,23:06:04.000,143,11108711,115325,0,1748041563,13887.576978929988,89.12419446000422,53049.32908224001 2025-05-23,23:06:05.000,143,11108740,115285,0,1748041564,13887.657814649989,89.08189968000079,53049.27318528 2025-05-23,23:06:06.000,143,11108739,115125,0,1748041565,13887.698232509989,89.10304706999887,53049.36401784 2025-05-23,23:06:07.000,143,11108720,115085,0,1748041566,13887.691496199994,89.07485055000143,53049.384979200004 2025-05-23,23:06:08.000,143,11108664,115405,0,1748041567,13887.77906822999,89.06075229000271,53049.46183752 2025-05-23,23:06:09.000,143,11108721,115285,0,1748041568,13887.812749779994,89.07485055000143,53049.42690192001 2025-05-23,23:06:10.000,143,11108680,115205,0,1748041569,13887.893585499995,89.08189968000079,53049.44786328001 2025-05-23,23:06:11.000,143,11108820,115325,0,1748041570,13887.94073966999,89.08894881000015,53049.489786 2025-05-23,23:06:12.000,143,11108739,115525,0,1748041571,13887.934003359995,89.12419446000422,53049.51773448001 2025-05-23,23:06:13.000,143,11108658,115325,0,1748041572,13887.98115752999,89.16648924000037,53049.51773448001 2025-05-23,23:06:14.000,143,11108800,115485,0,1748041573,13888.075465869995,89.18763662999845,53049.524721600006 2025-05-23,23:06:15.000,143,11108698,115325,0,1748041574,13888.16977421,89.25812792999932,53049.54568296001 2025-05-23,23:06:16.000,143,11108758,115325,0,1748041575,13888.18998314,89.32157010000083,53049.60157992 2025-05-23,23:06:17.000,143,11108749,115485,0,1748041576,13888.237137309996,89.3568157500049,53049.59459280001 2025-05-23,23:06:18.000,143,11108779,115605,0,1748041577,13888.324709339991,89.44845444000384,53049.622541280005 2025-05-23,23:06:19.000,143,11108742,115325,0,1748041578,13888.365127199992,89.49074922,53049.622541280005 2025-05-23,23:06:20.000,143,11108807,115365,0,1748041579,13888.412281370001,89.5541913900015,53049.64350264001 2025-05-23,23:06:21.000,143,11108774,115365,0,1748041580,13888.412281370001,89.63878095000109,53049.63651552 2025-05-23,23:06:22.000,143,11108808,115445,0,1748041581,13888.452699230002,89.69517399000324,53049.64350264001 2025-05-23,23:06:23.000,143,11108743,115365,0,1748041582,13888.506589709992,89.75156702999811,53049.671451120004 2025-05-23,23:06:24.000,143,11108769,115325,0,1748041583,13888.472908160002,89.8009109400009,53049.65048976 2025-05-23,23:06:25.000,143,11108751,115485,0,1748041584,13888.459435539997,89.8361565899977,53049.68542536001 2025-05-23,23:06:26.000,143,11108743,115445,0,1748041585,13888.419017679997,89.92074615000456,53049.63651552 2025-05-23,23:06:27.000,143,11108717,115525,0,1748041586,13888.392072440001,89.96304093000072,53049.64350264001 2025-05-23,23:06:28.000,143,11108719,115405,0,1748041587,13888.371863510001,89.94189354000264,53049.68542536001 2025-05-23,23:06:29.000,143,11108719,115245,0,1748041588,13888.338181959996,89.91369701999793,53049.6295284 2025-05-23,23:06:30.000,143,11108751,115325,0,1748041589,13888.216928379996,89.92074615000456,53049.59459280001 2025-05-23,23:06:31.000,143,11108761,115405,0,1748041590,13888.10914742,89.90664788999857,53049.56664432001 2025-05-23,23:06:32.000,143,11108733,115205,0,1748041591,13888.055256939995,89.87845137000113,53049.56664432001 2025-05-23,23:06:33.000,143,11108716,115485,0,1748041592,13887.92726705,89.8502548500037,53049.51773448001 2025-05-23,23:06:34.000,143,11108794,115285,0,1748041593,13887.873376569994,89.78681268000219,53049.503760240004 2025-05-23,23:06:35.000,143,11108688,115365,0,1748041594,13887.772331919994,89.75156702999811,53049.44786328001 2025-05-23,23:06:36.000,143,11108776,115525,0,1748041595,13887.698232509989,89.68812486000388,53049.454850400005 2025-05-23,23:06:37.000,143,11108780,115365,0,1748041596,13887.603924169998,89.61763356000301,53049.454850400005 2025-05-23,23:06:38.000,143,11108686,115285,0,1748041597,13887.448989039993,89.58238790999894,53049.32209512 2025-05-23,23:06:39.000,143,11108681,115485,0,1748041598,13887.381625939997,89.53304400000343,53049.34305648 2025-05-23,23:06:40.000,143,11108715,115605,0,1748041599,13887.240163429997,89.44845444000384,53049.27318528 2025-05-23,23:06:41.000,143,11108665,115165,0,1748041600,13887.145855089992,89.43435617999785,53049.25222392 2025-05-23,23:06:42.000,143,11108644,115205,0,1748041601,13887.038074129996,89.38501227000233,53049.22427544 2025-05-23,23:06:43.000,143,11108703,115325,0,1748041602,13886.977447339996,89.33566835999954,53049.13344288 2025-05-23,23:06:44.000,143,11108704,115485,0,1748041603,13886.90334792999,89.30747184000211,53049.14043000001 2025-05-23,23:06:45.000,143,11108668,115325,0,1748041604,13886.82251220999,89.25812792999932,53049.06357168001 2025-05-23,23:06:46.000,143,11108699,115485,0,1748041605,13886.76862173,89.2440296700006,53049.02863608 2025-05-23,23:06:47.000,143,11108688,115525,0,1748041606,13886.674313389994,89.25107879999996,53048.99370048001 2025-05-23,23:06:48.000,143,11108616,115165,0,1748041607,13886.714731249995,89.22993141000188,53048.95876488 2025-05-23,23:06:49.000,143,11108693,115645,0,1748041608,13886.64063183999,89.20173489000445,53048.902867920006 2025-05-23,23:06:50.000,143,11108673,115405,0,1748041609,13886.586741359999,89.23698054000124,53048.86793232 2025-05-23,23:06:51.000,143,11108732,115405,0,1748041610,13886.532850879994,89.23698054000124,53048.80504824001 2025-05-23,23:06:52.000,143,11108637,115525,0,1748041611,13886.478960399989,89.25812792999932,53048.791074 2025-05-23,23:06:53.000,143,11108632,115565,0,1748041612,13886.411597299993,89.25107879999996,53048.77709976001 2025-05-23,23:06:54.000,143,11108641,115445,0,1748041613,13886.317288959988,89.25812792999932,53048.686267200006 2025-05-23,23:06:55.000,143,11108600,115365,0,1748041614,13886.236453240002,89.27927532000467,53048.64434448 2025-05-23,23:06:56.000,143,11108604,115685,0,1748041615,13886.196035380002,89.27222618999804,53048.62338312 2025-05-23,23:06:57.000,143,11108629,115405,0,1748041616,13886.135408590002,89.25812792999932,53048.567486160006 2025-05-23,23:06:58.000,143,11108609,115205,0,1748041617,13886.121935969997,89.25812792999932,53048.52556344 2025-05-23,23:06:59.000,143,11108711,115165,0,1748041618,13886.034363940002,89.21583315000316,53048.518576320006 2025-05-23,23:07:00.000,143,11108631,115325,0,1748041619,13886.000682389997,89.2087840200038,53048.51158920001 2025-05-23,23:07:01.000,143,11108642,115325,0,1748041620,13885.946791909992,89.13124359000358,53048.518576320006 2025-05-23,23:07:02.000,143,11108659,115365,0,1748041621,13885.886165119991,89.11009619999822,53048.4067824 2025-05-23,23:07:03.000,143,11108645,115445,0,1748041622,13885.81206571,88.98321186000248,53048.399795280005 2025-05-23,23:07:04.000,143,11108647,115565,0,1748041623,13885.76491153999,88.9338679499997,53048.38582104 2025-05-23,23:07:05.000,143,11108599,115405,0,1748041624,13885.6706032,88.85632751999947,53048.36485968 2025-05-23,23:07:06.000,143,11108680,115485,0,1748041625,13885.60324009999,88.75763970000116,53048.350885440006 2025-05-23,23:07:07.000,143,11108624,115245,0,1748041626,13885.54261330999,88.67305014000158,53048.32293696001 2025-05-23,23:07:08.000,143,11108677,115165,0,1748041627,13885.42135972999,88.56731319000392,53048.29498848 2025-05-23,23:07:09.000,143,11108612,115365,0,1748041628,13885.306842459999,88.48272363000433,53048.26704 2025-05-23,23:07:10.000,143,11108633,115325,0,1748041629,13885.293369839994,88.37698667999939,53048.232104400005 2025-05-23,23:07:11.000,143,11108637,115285,0,1748041630,13885.151907329993,88.31354450999788,53048.232104400005 2025-05-23,23:07:12.000,143,11108625,115445,0,1748041631,13885.091280539993,88.25715147000301,53048.1971688 2025-05-23,23:07:13.000,143,11108666,115405,0,1748041632,13885.057598990003,88.2289549499983,53048.15524608001 2025-05-23,23:07:14.000,143,11108705,115405,0,1748041633,13885.077807919988,88.16551278000406,53048.09934912 2025-05-23,23:07:15.000,143,11108652,115405,0,1748041634,13885.077807919988,88.20075843000086,53048.14825896 2025-05-23,23:07:16.000,143,11108641,115325,0,1748041635,13885.010444819993,88.17256191000342,53048.15524608001 2025-05-23,23:07:17.000,143,11108638,115525,0,1748041636,13884.983499579997,88.17961104000278,53048.07140064 2025-05-23,23:07:18.000,143,11108647,115445,0,1748041637,13884.996972200002,88.1937093000015,53048.0224908 2025-05-23,23:07:19.000,143,11108695,115405,0,1748041638,13884.963290649997,88.24305321000429,53048.0224908 2025-05-23,23:07:20.000,143,11108630,115365,0,1748041639,13884.963290649997,88.28534799000045,53048.03646504001 2025-05-23,23:07:21.000,143,11108665,115525,0,1748041640,13884.943081719997,88.32059364000452,53048.00152944 2025-05-23,23:07:22.000,143,11108647,115405,0,1748041641,13884.949818029992,88.39108493999811,53048.015503680006 2025-05-23,23:07:23.000,143,11108683,115445,0,1748041642,13884.956554340002,88.4756744999977,53047.98755520001 2025-05-23,23:07:24.000,143,11108632,115405,0,1748041643,13884.949818029992,88.57436232000327,53048.00152944 2025-05-23,23:07:25.000,143,11108651,115285,0,1748041644,13884.922872789997,88.66600101000222,53047.93165824 2025-05-23,23:07:26.000,143,11108663,115405,0,1748041645,13884.895927550002,88.71534491999773,53047.945632480005 2025-05-23,23:07:27.000,143,11108602,115325,0,1748041646,13884.868982309992,88.76468883000052,53047.86877416001 2025-05-23,23:07:28.000,143,11108675,115245,0,1748041647,13884.922872789997,88.79288534999796,53047.875761280004 2025-05-23,23:07:29.000,143,11108697,115445,0,1748041648,13884.868982309992,88.79288534999796,53047.88973552001 2025-05-23,23:07:30.000,143,11108660,115525,0,1748041649,13884.828564449992,88.87747491000482,53047.8827484 2025-05-23,23:07:31.000,143,11108628,115365,0,1748041650,13884.767937659992,88.88452404000418,53047.92467112 2025-05-23,23:07:32.000,143,11108685,115245,0,1748041651,13884.720783489996,88.89157317000354,53047.896722640005 2025-05-23,23:07:33.000,143,11108622,115485,0,1748041652,13884.639947769996,88.92681882000034,53047.8827484 2025-05-23,23:07:34.000,143,11108641,115565,0,1748041653,13884.61300253,88.8986223000029,53047.8827484 2025-05-23,23:07:35.000,143,11108715,115445,0,1748041654,13884.538903119996,88.92681882000034,53047.84082568001 2025-05-23,23:07:36.000,143,11108707,115445,0,1748041655,13884.417649539995,88.86337664999883,53047.81986432001 2025-05-23,23:07:37.000,143,11108732,115125,0,1748041656,13884.38396798999,88.87042577999819,53047.8128772 2025-05-23,23:07:38.000,143,11108654,115325,0,1748041657,13884.30986858,88.87042577999819,53047.85479992 2025-05-23,23:07:39.000,143,11108630,115285,0,1748041658,13884.215560239994,88.88452404000418,53047.875761280004 2025-05-23,23:07:40.000,143,11108699,115325,0,1748041659,13884.175142379994,88.95501533999777,53047.81986432001 2025-05-23,23:07:41.000,143,11108676,115405,0,1748041660,13884.060625109989,88.8986223000029,53047.77095448001 2025-05-23,23:07:42.000,143,11108656,115285,0,1748041661,13883.946107839998,88.88452404000418,53047.76396736 2025-05-23,23:07:43.000,143,11108717,115245,0,1748041662,13883.811381639993,88.86337664999883,53047.79890296001 2025-05-23,23:07:44.000,143,11108679,115365,0,1748041663,13883.811381639993,88.85632751999947,53047.72204464001 2025-05-23,23:07:45.000,143,11108699,115325,0,1748041664,13883.676655440002,88.84222926000075,53047.69409616 2025-05-23,23:07:46.000,143,11108660,115565,0,1748041665,13883.595819720002,88.87042577999819,53047.68710904 2025-05-23,23:07:47.000,143,11108712,115325,0,1748041666,13883.541929239997,88.85632751999947,53047.624224959996 2025-05-23,23:07:48.000,143,11108704,115365,0,1748041667,13883.555401860001,88.83518013000139,53047.624224959996 2025-05-23,23:07:49.000,143,11108625,115245,0,1748041668,13883.535192930001,88.77878708999924,53047.60326360001 2025-05-23,23:07:50.000,143,11108692,115405,0,1748041669,13883.488038759991,88.79288534999796,53047.568328 2025-05-23,23:07:51.000,143,11108669,115325,0,1748041670,13883.454357210001,88.72944318000373,53047.53339240001 2025-05-23,23:07:52.000,143,11108656,115525,0,1748041671,13883.454357210001,88.6871484000003,53047.456534079996 2025-05-23,23:07:53.000,143,11108678,115245,0,1748041672,13883.467829829991,88.67305014000158,53047.4285856 2025-05-23,23:07:54.000,143,11108588,115365,0,1748041673,13883.467829829991,88.54616579999856,53047.41461136001 2025-05-23,23:07:55.000,143,11108648,115525,0,1748041674,13883.447620899991,88.5391166699992,53047.36570152001 2025-05-23,23:07:56.000,143,11108700,115325,0,1748041675,13883.508247689992,88.52501841000048,53047.33775304001 2025-05-23,23:07:57.000,143,11108715,115325,0,1748041676,13883.548665549992,88.46862536999834,53047.288843199996 2025-05-23,23:07:58.000,143,11108637,115365,0,1748041677,13883.501511379996,88.4051832000041,53047.29583032001 2025-05-23,23:07:59.000,143,11108619,115365,0,1748041678,13883.636237580002,88.2289549499983,53047.2539076 2025-05-23,23:08:00.000,143,11108632,115485,0,1748041679,13883.730545919992,88.13026713,53047.21198488 2025-05-23,23:08:01.000,143,11108686,115685,0,1748041680,13883.710336989992,88.10207061000256,53047.23993336 2025-05-23,23:08:02.000,143,11108660,115525,0,1748041681,13883.683391749997,88.10911974000192,53047.17006216001 2025-05-23,23:08:03.000,143,11108685,115445,0,1748041682,13883.642973889997,88.08092322000448,53047.107178080005 2025-05-23,23:08:04.000,143,11108655,115405,0,1748041683,13883.669919129992,88.04567757000041,53047.058268240005 2025-05-23,23:08:05.000,143,11108716,115605,0,1748041684,13883.616028650002,87.97518626999954,53047.08621672 2025-05-23,23:08:06.000,143,11108658,115405,0,1748041685,13883.528456619992,88.00338279000425,53046.9744228 2025-05-23,23:08:07.000,143,11108687,115125,0,1748041686,13883.494775070001,88.01748105000297,53046.9744228 2025-05-23,23:08:08.000,143,11108695,115325,0,1748041687,13883.454357210001,87.9963336600049,53046.88359024001 2025-05-23,23:08:09.000,143,11108662,115365,0,1748041688,13883.39373042,87.95403888000146,53046.890577360005 2025-05-23,23:08:10.000,143,11108609,115525,0,1748041689,13883.339839939996,87.96813714000018,53046.890577360005 2025-05-23,23:08:11.000,143,11108649,115285,0,1748041690,13883.30615838999,87.93994062000274,53046.81371904001 2025-05-23,23:08:12.000,143,11108617,115605,0,1748041691,13883.3128947,87.89764583999931,53046.820706160004 2025-05-23,23:08:13.000,143,11108590,115245,0,1748041692,13883.26574052999,87.89059670999995,53046.75782208 2025-05-23,23:08:14.000,143,11108650,115445,0,1748041693,13883.259004219995,87.8483019300038,53046.7997448 2025-05-23,23:08:15.000,143,11108638,115685,0,1748041694,13883.24553159999,87.8483019300038,53046.74384784001 2025-05-23,23:08:16.000,143,11108625,115285,0,1748041695,13883.3128947,87.80600715000037,53046.75083496 2025-05-23,23:08:17.000,143,11108607,115405,0,1748041696,13883.299422079996,87.76371237000421,53046.70192512 2025-05-23,23:08:18.000,143,11108647,115525,0,1748041697,13883.319631009996,87.72141759000078,53046.70891224 2025-05-23,23:08:19.000,143,11108677,115405,0,1748041698,13883.386994109991,87.67912281000463,53046.7298736 2025-05-23,23:08:20.000,143,11108601,115685,0,1748041699,13883.420675659996,87.7002702000027,53046.64602816001 2025-05-23,23:08:21.000,143,11108664,115325,0,1748041700,13883.386994109991,87.672073679998,53046.653015280004 2025-05-23,23:08:22.000,143,11108654,115245,0,1748041701,13883.386994109991,87.6368280300012,53046.69493800001 2025-05-23,23:08:23.000,143,11108690,115285,0,1748041702,13883.454357210001,87.59453324999777,53046.68096376 2025-05-23,23:08:24.000,143,11108641,115285,0,1748041703,13883.386994109991,87.58748411999841,53046.62506680001 2025-05-23,23:08:25.000,143,11108589,115285,0,1748041704,13883.319631009996,87.55928760000097,53046.62506680001 2025-05-23,23:08:26.000,143,11108599,115685,0,1748041705,13883.24553159999,87.59453324999777,53046.63205392 2025-05-23,23:08:27.000,143,11108633,115445,0,1748041706,13883.23205898,87.58748411999841,53046.5901312 2025-05-23,23:08:28.000,143,11108614,115525,0,1748041707,13883.16469587999,87.62272977000248,53046.604105440005 2025-05-23,23:08:29.000,143,11108632,115365,0,1748041708,13883.02323336999,87.62977890000184,53046.5901312 2025-05-23,23:08:30.000,143,11108625,115565,0,1748041709,13882.955870269994,87.672073679998,53046.618079679996 2025-05-23,23:08:31.000,143,11108633,115405,0,1748041710,13882.92218871999,87.69322107000335,53046.59711832001 2025-05-23,23:08:32.000,143,11108646,115405,0,1748041711,13882.807671449998,87.72846672000014,53046.604105440005 2025-05-23,23:08:33.000,143,11108692,115325,0,1748041712,13882.699890489988,87.79190889000165,53046.56218272 2025-05-23,23:08:34.000,143,11108655,115445,0,1748041713,13882.652736319993,87.79190889000165,53046.49929864001 2025-05-23,23:08:35.000,143,11108700,115565,0,1748041714,13882.558427980002,87.82010540999909,53046.56916984 2025-05-23,23:08:36.000,143,11108603,115445,0,1748041715,13882.464119639997,87.86240019000252,53046.54122136 2025-05-23,23:08:37.000,143,11108671,115245,0,1748041716,13882.383283919997,87.8483019300038,53046.52724712001 2025-05-23,23:08:38.000,143,11108683,115205,0,1748041717,13882.336129750001,87.8835475800006,53046.555195600005 2025-05-23,23:08:39.000,143,11108647,115205,0,1748041718,13882.268766649991,87.82715453999845,53046.450388799996 2025-05-23,23:08:40.000,143,11108704,115365,0,1748041719,13882.255294030001,87.77781063000293,53046.45737592001 2025-05-23,23:08:41.000,143,11108671,115405,0,1748041720,13882.255294030001,87.7355158499995,53046.49231152 2025-05-23,23:08:42.000,143,11108636,115445,0,1748041721,13882.228348789991,87.67912281000463,53046.42244032 2025-05-23,23:08:43.000,143,11108685,115365,0,1748041722,13882.208139859991,87.6015823800044,53046.40846608001 2025-05-23,23:08:44.000,143,11108651,115365,0,1748041723,13882.187930929991,87.55928760000097,53046.40147896 2025-05-23,23:08:45.000,143,11108661,115525,0,1748041724,13882.214876170001,87.49584542999946,53046.42244032 2025-05-23,23:08:46.000,143,11108639,115365,0,1748041725,13882.275502960001,87.40420674000052,53046.44340168 2025-05-23,23:08:47.000,143,11108701,115565,0,1748041726,13882.235085100001,87.38305935000244,53046.450388799996 2025-05-23,23:08:48.000,143,11108704,115525,0,1748041727,13882.214876170001,87.34781369999837,53046.40147896 2025-05-23,23:08:49.000,143,11108680,115405,0,1748041728,13882.228348789991,87.28437153000414,53046.47135016 2025-05-23,23:08:50.000,143,11108720,115445,0,1748041729,13882.241821409996,87.27732240000478,53046.42244032 2025-05-23,23:08:51.000,143,11108660,115405,0,1748041730,13882.241821409996,87.2420767500007,53046.436414560005 2025-05-23,23:08:52.000,143,11108683,115205,0,1748041731,13882.221612479996,87.20683110000391,53046.47833728001 2025-05-23,23:08:53.000,143,11108690,115285,0,1748041732,13882.181194619996,87.22092936000263,53046.46436304 2025-05-23,23:08:54.000,143,11108646,115525,0,1748041733,13882.160985689996,87.21388023000327,53046.49231152 2025-05-23,23:08:55.000,143,11108677,115165,0,1748041734,13882.100358899996,87.29846979000286,53046.44340168 2025-05-23,23:08:56.000,143,11108710,115325,0,1748041735,13882.09362259,87.31256805000157,53046.46436304 2025-05-23,23:08:57.000,143,11108693,115405,0,1748041736,13882.04646841999,87.38305935000244,53046.4154532 2025-05-23,23:08:58.000,143,11108670,115565,0,1748041737,13881.96563269999,87.4253541299986,53046.345582 2025-05-23,23:08:59.000,143,11108685,115445,0,1748041738,13881.98584162999,87.48174717000074,53046.38051760001 2025-05-23,23:09:00.000,143,11108721,115485,0,1748041739,13881.96563269999,87.58043498999905,53046.29667216 2025-05-23,23:09:01.000,143,11108717,115245,0,1748041740,13881.878060669995,87.62272977000248,53046.268723680005 2025-05-23,23:09:02.000,143,11108724,115565,0,1748041741,13881.777016019994,87.672073679998,53046.2058396 2025-05-23,23:09:03.000,143,11108746,115005,0,1748041742,13881.78375232999,87.78485976000229,53046.219813840005 2025-05-23,23:09:04.000,143,11108713,115285,0,1748041743,13881.756807089994,87.87649845000124,53046.16391688001 2025-05-23,23:09:05.000,143,11108723,115245,0,1748041744,13881.669235059999,87.92584236000403,53046.12199416001 2025-05-23,23:09:06.000,143,11108629,115325,0,1748041745,13881.655762439994,87.9963336600049,53046.1359684 2025-05-23,23:09:07.000,143,11108698,115405,0,1748041746,13881.635553509994,87.9822353999989,53046.101032800005 2025-05-23,23:09:08.000,143,11108689,115245,0,1748041747,13881.595135649994,88.01748105000297,53046.0311616 2025-05-23,23:09:09.000,143,11108707,115485,0,1748041748,13881.554717789993,87.9963336600049,53046.04513584001 2025-05-23,23:09:10.000,143,11108607,115525,0,1748041749,13881.507563619998,88.01748105000297,53046.08705856 2025-05-23,23:09:11.000,143,11108667,115365,0,1748041750,13881.487354689998,88.00338279000425,53046.02417448001 2025-05-23,23:09:12.000,143,11108688,115485,0,1748041751,13881.413255279993,87.98928452999826,53046.01020024 2025-05-23,23:09:13.000,143,11108665,115525,0,1748041752,13881.399782660003,87.96108801000082,53045.99622600001 2025-05-23,23:09:14.000,143,11108648,115165,0,1748041753,13881.379573730002,87.8483019300038,53045.94032904 2025-05-23,23:09:15.000,143,11108701,115365,0,1748041754,13881.278529080002,87.77076150000357,53045.933341920005 2025-05-23,23:09:16.000,143,11108670,115445,0,1748041755,13881.190957049992,87.65092628999992,53045.8914192 2025-05-23,23:09:17.000,143,11108630,115325,0,1748041756,13881.157275500002,87.57338585999969,53045.87045784 2025-05-23,23:09:18.000,143,11108685,115165,0,1748041757,13881.069703469992,87.46764891000203,53045.80058664 2025-05-23,23:09:19.000,143,11108631,115365,0,1748041758,13881.036021920001,87.37601022000308,53045.77263816 2025-05-23,23:09:20.000,143,11108641,115325,0,1748041759,13880.9551862,87.2914206600035,53045.7516768 2025-05-23,23:09:21.000,143,11108695,115405,0,1748041760,13880.968658819991,87.22092936000263,53045.69577984 2025-05-23,23:09:22.000,143,11108672,115325,0,1748041761,13880.90803202999,87.15748719000112,53045.65385712 2025-05-23,23:09:23.000,143,11108603,115525,0,1748041762,13880.901295719996,87.10109414999897,53045.667831360006 2025-05-23,23:09:24.000,143,11108665,115445,0,1748041763,13880.89455941,87.06584850000218,53045.68879272001 2025-05-23,23:09:25.000,143,11108652,115325,0,1748041764,13880.921504649996,87.06584850000218,53045.69577984 2025-05-23,23:09:26.000,143,11108674,115325,0,1748041765,13880.88782309999,87.09404501999961,53045.667831360006 2025-05-23,23:09:27.000,143,11108681,115285,0,1748041766,13880.97539513,87.12929067000368,53045.70975408001 2025-05-23,23:09:28.000,143,11108709,115525,0,1748041767,13881.029285609991,87.19273283999792,53045.667831360006 2025-05-23,23:09:29.000,143,11108639,115485,0,1748041768,13881.130330259992,87.22797849000199,53045.67481848 2025-05-23,23:09:30.000,143,11108658,115445,0,1748041769,13881.184220739997,87.29846979000286,53045.66084424001 2025-05-23,23:09:31.000,143,11108676,115285,0,1748041770,13881.278529080002,87.34076456999901,53045.61892152001 2025-05-23,23:09:32.000,143,11108692,115405,0,1748041771,13881.339155870002,87.39715761000116,53045.611934399996 2025-05-23,23:09:33.000,143,11108656,115485,0,1748041772,13881.406518969998,87.41125586999988,53045.70975408001 2025-05-23,23:09:34.000,143,11108671,115765,0,1748041773,13881.467145759998,87.44650152000395,53045.67481848 2025-05-23,23:09:35.000,143,11108701,115245,0,1748041774,13881.494090999993,87.45355065000331,53045.6818056 2025-05-23,23:09:36.000,143,11108678,115165,0,1748041775,13881.507563619998,87.4887963000001,53045.63289576 2025-05-23,23:09:37.000,143,11108630,115685,0,1748041776,13881.500827309988,87.50289455999882,53045.62590864 2025-05-23,23:09:38.000,143,11108673,115325,0,1748041777,13881.527772549998,87.43945239000459,53045.63289576 2025-05-23,23:09:39.000,143,11108696,115365,0,1748041778,13881.494090999993,87.41125586999988,53045.5769988 2025-05-23,23:09:40.000,143,11108653,115485,0,1748041779,13881.494090999993,87.38305935000244,53045.62590864 2025-05-23,23:09:41.000,143,11108628,115165,0,1748041780,13881.426727899998,87.34076456999901,53045.56302456 2025-05-23,23:09:42.000,143,11108666,115205,0,1748041781,13881.379573730002,87.35486282999773,53045.549050320005 2025-05-23,23:09:43.000,143,11108668,115365,0,1748041782,13881.298738010002,87.31256805000157,53045.5071276 2025-05-23,23:09:44.000,143,11108636,115565,0,1748041783,13881.251583839992,87.23502762000135,53045.55603744 2025-05-23,23:09:45.000,143,11108668,115325,0,1748041784,13881.170748119992,87.22092936000263,53045.47219200001 2025-05-23,23:09:46.000,143,11108622,115365,0,1748041785,13881.164011809997,87.19978197000455,53045.49315336001 2025-05-23,23:09:47.000,143,11108597,115685,0,1748041786,13881.096648710001,87.21388023000327,53045.45123064001 2025-05-23,23:09:48.000,143,11108618,115725,0,1748041787,13881.036021920001,87.22797849000199,53045.45123064001 2025-05-23,23:09:49.000,143,11108656,115325,0,1748041788,13881.002340369996,87.19273283999792,53045.41629504 2025-05-23,23:09:50.000,143,11108634,115405,0,1748041789,13880.9551862,87.23502762000135,53045.430269280005 2025-05-23,23:09:51.000,143,11108572,115325,0,1748041790,13880.901295719996,87.24912588000007,53045.37437232001 2025-05-23,23:09:52.000,143,11108595,115525,0,1748041791,13880.881086789996,87.2420767500007,53045.31847536 2025-05-23,23:09:53.000,143,11108681,115445,0,1748041792,13880.89455941,87.23502762000135,53045.332449600006 2025-05-23,23:09:54.000,143,11108617,115205,0,1748041793,13880.89455941,87.25617500999942,53045.29052688 2025-05-23,23:09:55.000,143,11108571,115525,0,1748041794,13880.88782309999,87.2420767500007,53045.311488240004 2025-05-23,23:09:56.000,143,11108677,115605,0,1748041795,13880.928240959991,87.25617500999942,53045.33943672 2025-05-23,23:09:57.000,143,11108665,115365,0,1748041796,13880.961922509996,87.29846979000286,53045.36039808 2025-05-23,23:09:58.000,143,11108619,115325,0,1748041797,13881.009076679991,87.29846979000286,53045.31847536 2025-05-23,23:09:59.000,143,11108633,115205,0,1748041798,13881.042758229996,87.28437153000414,53045.276552639996 2025-05-23,23:10:00.000,143,11108634,115685,0,1748041799,13881.062967159996,87.27732240000478,53045.332449600006 2025-05-23,23:10:01.000,143,11108653,115645,0,1748041800,13881.130330259992,87.21388023000327,53045.30450112001 2025-05-23,23:10:02.000,143,11108615,115285,0,1748041801,13881.164011809997,87.20683110000391,53045.3673852 2025-05-23,23:10:03.000,143,11108660,115445,0,1748041802,13881.184220739997,87.12224154000432,53045.33943672 2025-05-23,23:10:04.000,143,11108624,115685,0,1748041803,13881.251583839992,87.10814327999833,53045.37437232001 2025-05-23,23:10:05.000,143,11108665,115685,0,1748041804,13881.305474319997,87.05175024000346,53045.36039808 2025-05-23,23:10:06.000,143,11108617,115125,0,1748041805,13881.292001699992,87.00945546000003,53045.37437232001 2025-05-23,23:10:07.000,143,11108685,115325,0,1748041806,13881.372837419993,86.91076764000172,53045.39533368 2025-05-23,23:10:08.000,143,11108684,115525,0,1748041807,13881.406518969998,86.896669380003,53045.38834656 2025-05-23,23:10:09.000,143,11108672,115405,0,1748041808,13881.473882069993,86.77683416999935,53045.39533368 2025-05-23,23:10:10.000,143,11108675,115485,0,1748041809,13881.554717789993,86.76273591000063,53045.41629504 2025-05-23,23:10:11.000,143,11108658,115245,0,1748041810,13881.588399339998,86.77683416999935,53045.40930792 2025-05-23,23:10:12.000,143,11108668,115005,0,1748041811,13881.622080889989,86.76273591000063,53045.479179120004 2025-05-23,23:10:13.000,143,11108619,115445,0,1748041812,13881.628817199999,86.7979815600047,53045.48616624 2025-05-23,23:10:14.000,143,11108619,115525,0,1748041813,13881.655762439994,86.77683416999935,53045.444243519996 2025-05-23,23:10:15.000,143,11108701,115365,0,1748041814,13881.622080889989,86.75568678000127,53045.45821776 2025-05-23,23:10:16.000,143,11108604,115405,0,1748041815,13881.595135649994,86.7838832999987,53045.4372564 2025-05-23,23:10:17.000,143,11108669,115445,0,1748041816,13881.649026129999,86.72749026000383,53045.39533368 2025-05-23,23:10:18.000,143,11108598,115245,0,1748041817,13881.581663029989,86.73453939000319,53045.311488240004 2025-05-23,23:10:19.000,143,11108608,115245,0,1748041818,13881.561454099989,86.72044113000447,53045.3673852 2025-05-23,23:10:20.000,143,11108669,115485,0,1748041819,13881.527772549998,86.69929373999912,53045.30450112001 2025-05-23,23:10:21.000,143,11108620,115405,0,1748041820,13881.480618379988,86.70634286999848,53045.30450112001 2025-05-23,23:10:22.000,143,11108666,115325,0,1748041821,13881.419991590003,86.67109722000168,53045.26956552 2025-05-23,23:10:23.000,143,11108617,115245,0,1748041822,13881.393046349993,86.63585157000489,53045.24161704 2025-05-23,23:10:24.000,143,11108569,115485,0,1748041823,13881.318946940002,86.60765505000018,53045.17174584 2025-05-23,23:10:25.000,143,11108654,115205,0,1748041824,13881.231374909992,86.56536027000402,53045.164758720006 2025-05-23,23:10:26.000,143,11108582,115525,0,1748041825,13881.190957049992,86.55126200999803,53045.17873296 2025-05-23,23:10:27.000,143,11108622,115325,0,1748041826,13881.110121329992,86.50191810000251,53045.22065568 2025-05-23,23:10:28.000,143,11108610,115285,0,1748041827,13881.036021920001,86.45257418999972,53045.143797360004 2025-05-23,23:10:29.000,143,11108578,115365,0,1748041828,13880.928240959991,86.41732854000293,53045.11584888001 2025-05-23,23:10:30.000,143,11108633,115525,0,1748041829,13880.87435048,86.35388637000142,53045.08091328 2025-05-23,23:10:31.000,143,11108634,115285,0,1748041830,13880.800251069995,86.40323028000421,53045.03899056001 2025-05-23,23:10:32.000,143,11108549,115565,0,1748041831,13880.77330583,86.35388637000142,53044.9830936 2025-05-23,23:10:33.000,143,11108628,115365,0,1748041832,13880.719415349995,86.30454245999863,53044.94815800001 2025-05-23,23:10:34.000,143,11108593,115005,0,1748041833,13880.65205225,86.27634594000119,53044.927196640005 2025-05-23,23:10:35.000,143,11108581,115365,0,1748041834,13880.60489807999,86.26929681000183,53044.92020952001 2025-05-23,23:10:36.000,143,11108643,115365,0,1748041835,13880.638579629995,86.2270020299984,53044.89226104 2025-05-23,23:10:37.000,143,11108593,115325,0,1748041836,13880.63184332,86.19880551000097,53044.93418376 2025-05-23,23:10:38.000,143,11108562,115405,0,1748041837,13880.638579629995,86.20585464000033,53044.90623528 2025-05-23,23:10:39.000,143,11108573,115445,0,1748041838,13880.67226118,86.16355986000417,53044.89226104 2025-05-23,23:10:40.000,143,11108560,115405,0,1748041839,13880.62510700999,86.14946159999818,53044.85033832001 2025-05-23,23:10:41.000,143,11108578,115205,0,1748041840,13880.68573379999,86.10716682000202,53044.878286800005 2025-05-23,23:10:42.000,143,11108558,115285,0,1748041841,13880.71267904,86.05077377999987,53044.878286800005 2025-05-23,23:10:43.000,143,11108653,115245,0,1748041842,13880.72615165999,85.980282479999,53044.86431256 2025-05-23,23:10:44.000,143,11108565,115405,0,1748041843,13880.73288797,85.95208596000157,53044.85033832001 2025-05-23,23:10:45.000,143,11108571,115365,0,1748041844,13880.76656951999,85.86749640000198,53044.878286800005 2025-05-23,23:10:46.000,143,11108625,115685,0,1748041845,13880.76656951999,85.82520161999855,53044.829376960006 2025-05-23,23:10:47.000,143,11108622,115205,0,1748041846,13880.80698737999,85.74766118999833,53044.89924816001 2025-05-23,23:10:48.000,143,11108588,115405,0,1748041847,13880.86761416999,85.65602249999938,53044.86431256 2025-05-23,23:10:49.000,143,11108552,115325,0,1748041848,13880.840668929995,85.62077685000258,53044.759505760005 2025-05-23,23:10:50.000,143,11108544,115045,0,1748041849,13880.881086789996,85.57848206999915,53044.78745424 2025-05-23,23:10:51.000,143,11108599,115445,0,1748041850,13880.928240959991,85.51503989999765,53044.77348000001 2025-05-23,23:10:52.000,143,11108554,115525,0,1748041851,13880.97539513,85.47274512000149,53044.77348000001 2025-05-23,23:10:53.000,143,11108615,115525,0,1748041852,13881.042758229996,85.46569599000213,53044.79444136 2025-05-23,23:10:54.000,143,11108551,115685,0,1748041853,13881.096648710001,85.4374994700047,53044.78046712001 2025-05-23,23:10:55.000,143,11108542,115285,0,1748041854,13881.116857640001,85.3881555600019,53044.81540272 2025-05-23,23:10:56.000,143,11108592,115485,0,1748041855,13881.197693360002,85.44454860000405,53044.79444136 2025-05-23,23:10:57.000,143,11108538,115445,0,1748041856,13881.292001699992,85.43045033999806,53044.75251864001 2025-05-23,23:10:58.000,143,11108510,115485,0,1748041857,13881.339155870002,85.50799076999829,53044.759505760005 2025-05-23,23:10:59.000,143,11108512,115245,0,1748041858,13881.359364800002,85.49389250999957,53044.65469896001 2025-05-23,23:11:00.000,143,11108549,115245,0,1748041859,13881.413255279993,85.536187290003,53044.65469896001 2025-05-23,23:11:01.000,143,11108567,115365,0,1748041860,13881.433464209993,85.59962946000451,53044.57784064 2025-05-23,23:11:02.000,143,11108512,115365,0,1748041861,13881.494090999993,85.64897337000002,53044.64771184 2025-05-23,23:11:03.000,143,11108541,115445,0,1748041862,13881.514299929993,85.72651380000025,53044.61976336 2025-05-23,23:11:04.000,143,11108562,115325,0,1748041863,13881.541245169989,85.81110335999983,53044.65469896001 2025-05-23,23:11:05.000,143,11108551,115325,0,1748041864,13881.561454099989,85.86749640000198,53044.61277624001 2025-05-23,23:11:06.000,143,11108491,115365,0,1748041865,13881.608608269999,85.90979117999814,53044.640724720004 2025-05-23,23:11:07.000,143,11108566,115605,0,1748041866,13881.642289819989,85.95913509000093,53044.61976336 2025-05-23,23:11:08.000,143,11108515,115325,0,1748041867,13881.642289819989,85.97323334999965,53044.6686732 2025-05-23,23:11:09.000,143,11108531,115205,0,1748041868,13881.675971369994,85.980282479999,53044.61976336 2025-05-23,23:11:10.000,143,11108534,115485,0,1748041869,13881.68270767999,85.99438073999772,53044.63373760001 2025-05-23,23:11:11.000,143,11108493,115405,0,1748041870,13881.709652919999,85.95913509000093,53044.57085352 2025-05-23,23:11:12.000,143,11108493,115445,0,1748041871,13881.70291660999,85.98733160999836,53044.60578912001 2025-05-23,23:11:13.000,143,11108559,115405,0,1748041872,13881.655762439994,85.86749640000198,53044.598802 2025-05-23,23:11:14.000,143,11108520,115245,0,1748041873,13881.649026129999,85.80405423000047,53044.60578912001 2025-05-23,23:11:15.000,143,11108483,115165,0,1748041874,13881.635553509994,85.79700510000112,53044.61277624001 2025-05-23,23:11:16.000,143,11108465,115405,0,1748041875,13881.581663029989,85.74061205999897,53044.598802 2025-05-23,23:11:17.000,143,11108464,115405,0,1748041876,13881.547981479998,85.69126815000345,53044.57784064 2025-05-23,23:11:18.000,143,11108498,115365,0,1748041877,13881.534508859993,85.62077685000258,53044.591814880005 2025-05-23,23:11:19.000,143,11108542,115285,0,1748041878,13881.440200519988,85.57848206999915,53044.591814880005 2025-05-23,23:11:20.000,143,11108506,115165,0,1748041879,13881.433464209993,85.52913816000364,53044.60578912001 2025-05-23,23:11:21.000,143,11108503,115405,0,1748041880,13881.433464209993,85.52208903000428,53044.62675048 2025-05-23,23:11:22.000,143,11108450,115245,0,1748041881,13881.393046349993,85.48684338000021,53044.60578912001 2025-05-23,23:11:23.000,143,11108508,115245,0,1748041882,13881.359364800002,85.51503989999765,53044.57085352 2025-05-23,23:11:24.000,143,11108436,115285,0,1748041883,13881.366101109998,85.45864686000277,53044.57784064 2025-05-23,23:11:25.000,143,11108457,115285,0,1748041884,13881.352628489993,85.45159773000341,53044.56386640001 2025-05-23,23:11:26.000,143,11108416,115365,0,1748041885,13881.352628489993,85.41635207999934,53044.50098232 2025-05-23,23:11:27.000,143,11108490,115365,0,1748041886,13881.339155870002,85.43045033999806,53044.5289308 2025-05-23,23:11:28.000,143,11108461,115405,0,1748041887,13881.339155870002,85.48684338000021,53044.55687928 2025-05-23,23:11:29.000,143,11108464,115365,0,1748041888,13881.332419559993,85.49389250999957,53044.53591792001 2025-05-23,23:11:30.000,143,11108387,115285,0,1748041889,13881.305474319997,85.5714329399998,53044.55687928 2025-05-23,23:11:31.000,143,11108478,115325,0,1748041890,13881.419991590003,85.59962946000451,53044.542905040005 2025-05-23,23:11:32.000,143,11108450,115365,0,1748041891,13881.413255279993,85.61372772000323,53044.5289308 2025-05-23,23:11:33.000,143,11108507,115525,0,1748041892,13881.386310039998,85.66307162999874,53044.50098232 2025-05-23,23:11:34.000,143,11108419,115365,0,1748041893,13881.386310039998,85.71241554000153,53044.51495656001 2025-05-23,23:11:35.000,143,11108423,115565,0,1748041894,13881.352628489993,85.76175945000432,53044.51495656001 2025-05-23,23:11:36.000,143,11108439,115565,0,1748041895,13881.312210629992,85.7829068400024,53044.50098232 2025-05-23,23:11:37.000,143,11108427,115525,0,1748041896,13881.251583839992,85.7829068400024,53044.50098232 2025-05-23,23:11:38.000,143,11108459,115165,0,1748041897,13881.177484430002,85.79700510000112,53044.52194368 2025-05-23,23:11:39.000,143,11108479,115445,0,1748041898,13881.089912399992,85.81110335999983,53044.46604672001 2025-05-23,23:11:40.000,143,11108426,115365,0,1748041899,13881.042758229996,85.83225074999791,53044.45207248 2025-05-23,23:11:41.000,143,11108400,115405,0,1748041900,13880.941713579996,85.8463490100039,53044.41713688001 2025-05-23,23:11:42.000,143,11108482,115445,0,1748041901,13880.86761416999,85.86044727000262,53044.43809824001 2025-05-23,23:11:43.000,143,11108442,115365,0,1748041902,13880.79351476,85.85339814000326,53044.424124000005 2025-05-23,23:11:44.000,143,11108392,115245,0,1748041903,13880.69247011,85.78995597000176,53044.45207248 2025-05-23,23:11:45.000,143,11108445,115165,0,1748041904,13880.61163439,85.81110335999983,53044.44508536001 2025-05-23,23:11:46.000,143,11108398,115325,0,1748041905,13880.463435569989,85.80405423000047,53044.3891884 2025-05-23,23:11:47.000,143,11108422,115685,0,1748041906,13880.429754019999,85.73356292999961,53044.43809824001 2025-05-23,23:11:48.000,143,11108458,115245,0,1748041907,13880.315236749993,85.72651380000025,53044.41014976 2025-05-23,23:11:49.000,143,11108408,115325,0,1748041908,13880.214192099993,85.73356292999961,53044.375214160005 2025-05-23,23:11:50.000,143,11108428,115485,0,1748041909,13880.133356379993,85.76880858000368,53044.38220128 2025-05-23,23:11:51.000,143,11108412,115405,0,1748041910,13880.045784349997,85.71946467000089,53044.3542528 2025-05-23,23:11:52.000,143,11108401,115085,0,1748041911,13879.964948629997,85.75471031999768,53044.34726568001 2025-05-23,23:11:53.000,143,11108441,115485,0,1748041912,13879.911058149992,85.76175945000432,53044.33329144 2025-05-23,23:11:54.000,143,11108420,115405,0,1748041913,13879.857167670001,85.73356292999961,53044.29136872 2025-05-23,23:11:55.000,143,11108445,115285,0,1748041914,13879.789804569991,85.75471031999768,53044.33329144 2025-05-23,23:11:56.000,143,11108412,115525,0,1748041915,13879.75612302,85.79700510000112,53044.29136872 2025-05-23,23:11:57.000,143,11108400,115645,0,1748041916,13879.71570516,85.75471031999768,53044.256433120005 2025-05-23,23:11:58.000,143,11108402,115525,0,1748041917,13879.641605749996,85.76175945000432,53044.22149752 2025-05-23,23:11:59.000,143,11108451,115645,0,1748041918,13879.69549623,85.76880858000368,53044.22149752 2025-05-23,23:12:00.000,143,11108440,115245,0,1748041919,13879.59445158,85.72651380000025,53044.2145104 2025-05-23,23:12:01.000,143,11108446,115485,0,1748041920,13879.60792419999,85.69126815000345,53044.15162632001 2025-05-23,23:12:02.000,143,11108440,115125,0,1748041921,13879.57424265,85.65602249999938,53044.13066496001 2025-05-23,23:12:03.000,143,11108397,115285,0,1748041922,13879.54729740999,85.64192424000066,53044.088742240005 2025-05-23,23:12:04.000,143,11108459,115325,0,1748041923,13879.53382479,85.64192424000066,53044.06079376001 2025-05-23,23:12:05.000,143,11108387,115565,0,1748041924,13879.540561099995,85.61372772000323,53044.06778088 2025-05-23,23:12:06.000,143,11108375,115245,0,1748041925,13879.520352169995,85.5714329399998,53044.02585816 2025-05-23,23:12:07.000,143,11108429,115125,0,1748041926,13879.520352169995,85.55028555000172,53043.990922560006 2025-05-23,23:12:08.000,143,11108420,115365,0,1748041927,13879.560770029995,85.48684338000021,53043.99790968 2025-05-23,23:12:09.000,143,11108445,115285,0,1748041928,13879.580978959995,85.45159773000341,53043.98393544001 2025-05-23,23:12:10.000,143,11108405,115325,0,1748041929,13879.56750633999,85.40930294999998,53043.90707712 2025-05-23,23:12:11.000,143,11108448,115285,0,1748041930,13879.56750633999,85.36700817000383,53043.93502560001 2025-05-23,23:12:12.000,143,11108439,115365,0,1748041931,13879.57424265,85.3247133900004,53043.92803848 2025-05-23,23:12:13.000,143,11108354,115165,0,1748041932,13879.61466051,85.2260255700021,53043.921051360005 2025-05-23,23:12:14.000,143,11108430,115005,0,1748041933,13879.59445158,85.19782905000466,53043.90009 2025-05-23,23:12:15.000,143,11108399,115285,0,1748041934,13879.601187889995,85.12028862000443,53043.90707712 2025-05-23,23:12:16.000,143,11108393,115405,0,1748041935,13879.53382479,85.08504297000036,53043.872141520005 2025-05-23,23:12:17.000,143,11108400,115325,0,1748041936,13879.500143239995,85.0427481900042,53043.77432184001 2025-05-23,23:12:18.000,143,11108397,115365,0,1748041937,13879.49340693,85.00045341000077,53043.823231680006 2025-05-23,23:12:19.000,143,11108347,115485,0,1748041938,13879.50687954999,84.94406036999862,53043.8302188 2025-05-23,23:12:20.000,143,11108411,115085,0,1748041939,13879.473198,84.9299621099999,53043.71842488 2025-05-23,23:12:21.000,143,11108360,115525,0,1748041940,13879.50687954999,84.88766733000375,53043.66951504 2025-05-23,23:12:22.000,143,11108361,115325,0,1748041941,13879.45298907,84.91586385000119,53043.66252792 2025-05-23,23:12:23.000,143,11108393,115405,0,1748041942,13879.42604382999,84.80307777000417,53043.64156656 2025-05-23,23:12:24.000,143,11108393,115365,0,1748041943,13879.44625275999,84.81012690000352,53043.60663096001 2025-05-23,23:12:25.000,143,11108391,115445,0,1748041944,13879.39236228,84.78897950999817,53043.57868248001 2025-05-23,23:12:26.000,143,11108387,115405,0,1748041945,13879.419307519995,84.78193037999881,53043.52977264001 2025-05-23,23:12:27.000,143,11108307,115245,0,1748041946,13879.459725379995,84.72553734000394,53043.5157984 2025-05-23,23:12:28.000,143,11108360,115285,0,1748041947,13879.44625275999,84.7678321200001,53043.50182416 2025-05-23,23:12:29.000,143,11108344,115405,0,1748041948,13879.52708847999,84.77488124999945,53043.38304312 2025-05-23,23:12:30.000,143,11108315,115365,0,1748041949,13879.580978959995,84.75373386000138,53043.39003024001 2025-05-23,23:12:31.000,143,11108357,115445,0,1748041950,13879.621396819995,84.72553734000394,53043.39701736 2025-05-23,23:12:32.000,143,11108315,115245,0,1748041951,13879.641605749996,84.78193037999881,53043.41099160001 2025-05-23,23:12:33.000,143,11108329,115285,0,1748041952,13879.6752873,84.80307777000417,53043.376056 2025-05-23,23:12:34.000,143,11108304,115365,0,1748041953,13879.73591409,84.7960286400048,53043.39701736 2025-05-23,23:12:35.000,143,11108359,115365,0,1748041954,13879.762859329996,84.81717603000288,53043.39003024001 2025-05-23,23:12:36.000,143,11108291,115365,0,1748041955,13879.783068259996,84.82422516000224,53043.36208176001 2025-05-23,23:12:37.000,143,11108251,115485,0,1748041956,13879.803277189996,84.84537255000032,53043.369068880005 2025-05-23,23:12:38.000,143,11108299,115525,0,1748041957,13879.789804569991,84.8665199399984,53043.369068880005 2025-05-23,23:12:39.000,143,11108342,115245,0,1748041958,13879.830222429991,84.88766733000375,53043.33413328 2025-05-23,23:12:40.000,143,11108277,115325,0,1748041959,13879.816749810001,84.91586385000119,53043.36208176001 2025-05-23,23:12:41.000,143,11108310,115365,0,1748041960,13879.830222429991,84.94406036999862,53043.33413328 2025-05-23,23:12:42.000,143,11108278,115525,0,1748041961,13879.810013499991,84.98635515000205,53043.34810752 2025-05-23,23:12:43.000,143,11108304,115485,0,1748041962,13879.762859329996,85.00045341000077,53043.27124920001 2025-05-23,23:12:44.000,143,11108359,115685,0,1748041963,13879.769595639991,84.99340428000141,53043.299197680004 2025-05-23,23:12:45.000,143,11108335,115525,0,1748041964,13879.708968849991,85.00750254000013,53043.29221056001 2025-05-23,23:12:46.000,143,11108259,115365,0,1748041965,13879.68875991999,85.06389558000228,53043.34810752 2025-05-23,23:12:47.000,143,11108306,115205,0,1748041966,13879.580978959995,85.07094471000164,53043.3061848 2025-05-23,23:12:48.000,143,11108280,115365,0,1748041967,13879.540561099995,85.09209209999972,53043.29221056001 2025-05-23,23:12:49.000,143,11108348,115365,0,1748041968,13879.50687954999,85.07094471000164,53043.299197680004 2025-05-23,23:12:50.000,143,11108313,115365,0,1748041969,13879.44625275999,85.0427481900042,53043.250287840005 2025-05-23,23:12:51.000,143,11108325,115365,0,1748041970,13879.35194442,85.0427481900042,53043.18740376 2025-05-23,23:12:52.000,143,11108295,115445,0,1748041971,13879.30479024999,85.00750254000013,53043.14548104001 2025-05-23,23:12:53.000,143,11108260,115165,0,1748041972,13879.244163459989,84.9793060200027,53043.17342952001 2025-05-23,23:12:54.000,143,11108283,115365,0,1748041973,13879.183536669989,84.96520776000398,53043.14548104001 2025-05-23,23:12:55.000,143,11108216,115245,0,1748041974,13879.116173569993,84.98635515000205,53043.10355832001 2025-05-23,23:12:56.000,143,11108256,115325,0,1748041975,13879.095964639993,84.95815863000462,53043.07560984001 2025-05-23,23:12:57.000,143,11108262,115045,0,1748041976,13879.089228329998,84.93701123999926,53043.04067424 2025-05-23,23:12:58.000,143,11108242,115325,0,1748041977,13879.062283089988,84.90881472000183,53043.00573864001 2025-05-23,23:12:59.000,143,11108285,115365,0,1748041978,13879.021865229988,84.85947080999904,53042.9917644 2025-05-23,23:13:00.000,143,11108262,115485,0,1748041979,13878.981447370003,84.88766733000375,53042.984777280006 2025-05-23,23:13:01.000,143,11108258,115485,0,1748041980,13878.974711059993,84.81717603000288,53042.914906080005 2025-05-23,23:13:02.000,143,11108273,115365,0,1748041981,13878.941029510002,84.82422516000224,53042.92888032001 2025-05-23,23:13:03.000,143,11108183,115365,0,1748041982,13878.981447370003,84.81717603000288,53042.95682880001 2025-05-23,23:13:04.000,143,11108217,115565,0,1748041983,13878.974711059993,84.7960286400048,53042.865996240005 2025-05-23,23:13:05.000,143,11108254,115365,0,1748041984,13879.008392609998,84.81012690000352,53042.85900912001 2025-05-23,23:13:06.000,143,11108232,115565,0,1748041985,13878.954502129993,84.75373386000138,53042.90791896001 2025-05-23,23:13:07.000,143,11108233,115365,0,1748041986,13878.974711059993,84.76078299000073,53042.914906080005 2025-05-23,23:13:08.000,143,11108221,115445,0,1748041987,13878.988183679998,84.73963560000266,53042.89394472 2025-05-23,23:13:09.000,143,11108252,115405,0,1748041988,13878.967974749998,84.68324256000051,53042.90791896001 2025-05-23,23:13:10.000,143,11108278,115365,0,1748041989,13878.974711059993,84.69029168999987,53042.914906080005 2025-05-23,23:13:11.000,143,11108286,115445,0,1748041990,13878.981447370003,84.72553734000394,53042.92888032001 2025-05-23,23:13:12.000,143,11108270,115245,0,1748041991,13879.001656299988,84.70438994999859,53042.94285456 2025-05-23,23:13:13.000,143,11108203,115485,0,1748041992,13879.028601539998,84.72553734000394,53042.94285456 2025-05-23,23:13:14.000,143,11108215,115365,0,1748041993,13879.008392609998,84.69029168999987,53042.97779016001 2025-05-23,23:13:15.000,143,11108200,115365,0,1748041994,13878.981447370003,84.67619343000115,53042.94285456 2025-05-23,23:13:16.000,143,11108266,115245,0,1748041995,13878.961238440002,84.71848821000458,53042.93586744001 2025-05-23,23:13:17.000,143,11108229,115485,0,1748041996,13878.927556889998,84.7325864700033,53042.90791896001 2025-05-23,23:13:18.000,143,11108255,115525,0,1748041997,13878.967974749998,84.73963560000266,53042.963815920004 2025-05-23,23:13:19.000,143,11108224,115245,0,1748041998,13878.988183679998,84.7960286400048,53042.97779016001 2025-05-23,23:13:20.000,143,11108232,115365,0,1748041999,13878.974711059993,84.85242167999968,53042.97080304 2025-05-23,23:13:21.000,143,11108198,115325,0,1748042000,13878.974711059993,84.9299621099999,53042.97779016001 2025-05-23,23:13:22.000,143,11108273,115125,0,1748042001,13879.008392609998,84.99340428000141,53042.95682880001 2025-05-23,23:13:23.000,143,11108262,115245,0,1748042002,13879.021865229988,85.02864992999821,53042.963815920004 2025-05-23,23:13:24.000,143,11108253,115445,0,1748042003,13879.008392609998,85.04979732000356,53042.963815920004 2025-05-23,23:13:25.000,143,11108217,115325,0,1748042004,13879.015128919993,85.14143601000251,53043.033687120005 2025-05-23,23:13:26.000,143,11108269,115365,0,1748042005,13879.028601539998,85.16258340000059,53043.033687120005 2025-05-23,23:13:27.000,143,11108278,115365,0,1748042006,13878.994919989993,85.20487818000402,53042.9917644 2025-05-23,23:13:28.000,143,11108275,115325,0,1748042007,13878.967974749998,85.26832034999825,53043.01971288 2025-05-23,23:13:29.000,143,11108232,115285,0,1748042008,13878.967974749998,85.31061513000168,53042.99875152 2025-05-23,23:13:30.000,143,11108277,115365,0,1748042009,13878.954502129993,85.33176251999976,53042.9917644 2025-05-23,23:13:31.000,143,11108253,115405,0,1748042010,13878.860193790002,85.30356600000232,53042.97779016001 2025-05-23,23:13:32.000,143,11108252,115365,0,1748042011,13878.887139029997,85.33881164999912,53043.02670000001 2025-05-23,23:13:33.000,143,11108246,115405,0,1748042012,13878.866930099997,85.33176251999976,53043.01971288 2025-05-23,23:13:34.000,143,11108247,115445,0,1748042013,13878.813039619992,85.28241861000424,53042.99875152 2025-05-23,23:13:35.000,143,11108282,115245,0,1748042014,13878.786094379997,85.29651687000296,53042.963815920004 2025-05-23,23:13:36.000,143,11108259,115325,0,1748042015,13878.752412829992,85.25422208999953,53043.01971288 2025-05-23,23:13:37.000,143,11108326,115445,0,1748042016,13878.705258659997,85.24012383000081,53042.97779016001 2025-05-23,23:13:38.000,143,11108206,115365,0,1748042017,13878.685049729997,85.28241861000424,53042.97779016001 2025-05-23,23:13:39.000,143,11108245,115205,0,1748042018,13878.671577109992,85.23307470000145,53042.97779016001 2025-05-23,23:13:40.000,143,11108288,115525,0,1748042019,13878.651368179992,85.24717296000017,53042.9917644 2025-05-23,23:13:41.000,143,11108268,115245,0,1748042020,13878.637895560001,85.25422208999953,53042.99875152 2025-05-23,23:13:42.000,143,11108286,115165,0,1748042021,13878.617686630001,85.2894677400036,53042.9917644 2025-05-23,23:13:43.000,143,11108251,115325,0,1748042022,13878.604214009996,85.30356600000232,53043.00573864001 2025-05-23,23:13:44.000,143,11108276,115645,0,1748042023,13878.604214009996,85.3247133900004,53042.93586744001 2025-05-23,23:13:45.000,143,11108190,115485,0,1748042024,13878.631159249991,85.34586077999847,53042.99875152 2025-05-23,23:13:46.000,143,11108264,115325,0,1748042025,13878.597477700001,85.35290990999783,53042.9917644 2025-05-23,23:13:47.000,143,11108282,115565,0,1748042026,13878.543587219996,85.36700817000383,53042.99875152 2025-05-23,23:13:48.000,143,11108280,115525,0,1748042027,13878.563796149996,85.41635207999934,53042.99875152 2025-05-23,23:13:49.000,143,11108269,115405,0,1748042028,13878.543587219996,85.4374994700047,53042.9917644 2025-05-23,23:13:50.000,143,11108279,115245,0,1748042029,13878.503169359996,85.45864686000277,53042.87997048 2025-05-23,23:13:51.000,143,11108259,115285,0,1748042030,13878.462751499996,85.536187290003,53042.93586744001 2025-05-23,23:13:52.000,143,11108262,115365,0,1748042031,13878.42906994999,85.60667859000387,53042.9218932 2025-05-23,23:13:53.000,143,11108223,115605,0,1748042032,13878.381915779995,85.60667859000387,53042.88695760001 2025-05-23,23:13:54.000,143,11108217,115365,0,1748042033,13878.32802529999,85.69126815000345,53042.88695760001 2025-05-23,23:13:55.000,143,11108210,115125,0,1748042034,13878.260662199995,85.74766118999833,53042.852022 2025-05-23,23:13:56.000,143,11108199,115365,0,1748042035,13878.22698064999,85.80405423000047,53042.83106064 2025-05-23,23:13:57.000,143,11108259,115325,0,1748042036,13878.15288124,85.80405423000047,53042.84503488 2025-05-23,23:13:58.000,143,11108268,115165,0,1748042037,13878.13267231,85.81815248999919,53042.83106064 2025-05-23,23:13:59.000,143,11108258,115245,0,1748042038,13878.038363969994,85.82520161999855,53042.82407352 2025-05-23,23:14:00.000,143,11108188,115525,0,1748042039,13877.984473489989,85.86044727000262,53042.82407352 2025-05-23,23:14:01.000,143,11108224,115165,0,1748042040,13877.977737179994,85.8463490100039,53042.817086400006 2025-05-23,23:14:02.000,143,11108281,115045,0,1748042041,13877.923846699989,85.81815248999919,53042.796125040004 2025-05-23,23:14:03.000,143,11108238,115405,0,1748042042,13877.856483599993,85.79700510000112,53042.81009928001 2025-05-23,23:14:04.000,143,11108187,115485,0,1748042043,13877.816065739993,85.74061205999897,53042.76817656001 2025-05-23,23:14:05.000,143,11108285,115485,0,1748042044,13877.775647879993,85.74766118999833,53042.76817656001 2025-05-23,23:14:06.000,143,11108263,115325,0,1748042045,13877.721757400002,85.64897337000002,53042.74022808001 2025-05-23,23:14:07.000,143,11108210,115405,0,1748042046,13877.667866919997,85.64897337000002,53042.73324096 2025-05-23,23:14:08.000,143,11108204,115285,0,1748042047,13877.654394299992,85.59258032999787,53042.77516368 2025-05-23,23:14:09.000,143,11108215,115445,0,1748042048,13877.661130610002,85.54323642000236,53042.7122796 2025-05-23,23:14:10.000,143,11108205,115405,0,1748042049,13877.607240129997,85.50799076999829,53042.67035688001 2025-05-23,23:14:11.000,143,11108272,115285,0,1748042050,13877.580294890002,85.43045033999806,53042.677344 2025-05-23,23:14:12.000,143,11108233,115605,0,1748042051,13877.580294890002,85.39520469000126,53042.71926672001 2025-05-23,23:14:13.000,143,11108225,115645,0,1748042052,13877.587031199997,85.37405730000319,53042.677344 2025-05-23,23:14:14.000,143,11108263,115325,0,1748042053,13877.553349649992,85.36700817000383,53042.75420232 2025-05-23,23:14:15.000,143,11108264,115005,0,1748042054,13877.546613339997,85.2894677400036,53042.68433112 2025-05-23,23:14:16.000,143,11108277,115245,0,1748042055,13877.539877030002,85.25422208999953,53042.69131824001 2025-05-23,23:14:17.000,143,11108263,115365,0,1748042056,13877.512931789992,85.16963252999994,53042.65638264 2025-05-23,23:14:18.000,143,11108268,114925,0,1748042057,13877.485986549997,85.18373078999866,53042.747215200005 2025-05-23,23:14:19.000,143,11108208,115445,0,1748042058,13877.425359759996,85.14143601000251,53042.62144704001 2025-05-23,23:14:20.000,143,11108225,115085,0,1748042059,13877.485986549997,85.06389558000228,53042.62144704001 2025-05-23,23:14:21.000,143,11108224,115485,0,1748042060,13877.405150829996,85.07094471000164,53042.5376016 2025-05-23,23:14:22.000,143,11108285,115525,0,1748042061,13877.411887139991,85.0427481900042,53042.58651144 2025-05-23,23:14:23.000,143,11108230,115205,0,1748042062,13877.418623450001,85.07094471000164,53042.58651144 2025-05-23,23:14:24.000,143,11108273,115685,0,1748042063,13877.432096069992,85.077993840001,53042.58651144 2025-05-23,23:14:25.000,143,11108221,114925,0,1748042064,13877.398414520001,85.077993840001,53042.59349856001 2025-05-23,23:14:26.000,143,11108196,115365,0,1748042065,13877.425359759996,85.14143601000251,53042.579524320005 2025-05-23,23:14:27.000,143,11108270,115285,0,1748042066,13877.452304999992,85.16258340000059,53042.5376016 2025-05-23,23:14:28.000,143,11108229,115405,0,1748042067,13877.371469279991,85.19782905000466,53042.52362736001 2025-05-23,23:14:29.000,143,11108230,115525,0,1748042068,13877.384941899996,85.21192731000338,53042.49567888 2025-05-23,23:14:30.000,143,11108266,115325,0,1748042069,13877.398414520001,85.21897644000273,53042.460743280004 2025-05-23,23:14:31.000,143,11108240,115365,0,1748042070,13877.425359759996,85.29651687000296,53042.460743280004 2025-05-23,23:14:32.000,143,11108242,115165,0,1748042071,13877.432096069992,85.29651687000296,53042.41882056 2025-05-23,23:14:33.000,143,11108273,115405,0,1748042072,13877.445568689996,85.34586077999847,53042.481704640006 2025-05-23,23:14:34.000,143,11108258,115565,0,1748042073,13877.492722859992,85.37405730000319,53042.45375616001 2025-05-23,23:14:35.000,143,11108234,115445,0,1748042074,13877.512931789992,85.4234012099987,53042.49567888 2025-05-23,23:14:36.000,143,11108254,115445,0,1748042075,13877.512931789992,85.45159773000341,53042.43279480001 2025-05-23,23:14:37.000,143,11108292,115325,0,1748042076,13877.546613339997,85.49389250999957,53042.481704640006 2025-05-23,23:14:38.000,143,11108175,115365,0,1748042077,13877.560085960002,85.55733468000108,53042.44676904 2025-05-23,23:14:39.000,143,11108199,115205,0,1748042078,13877.506195479997,85.60667859000387,53042.45375616001 2025-05-23,23:14:40.000,143,11108231,115365,0,1748042079,13877.539877030002,85.64897337000002,53042.49567888 2025-05-23,23:14:41.000,143,11108207,115445,0,1748042080,13877.533140719992,85.71241554000153,53042.481704640006 2025-05-23,23:14:42.000,143,11108265,115605,0,1748042081,13877.492722859992,85.7829068400024,53042.44676904 2025-05-23,23:14:43.000,143,11108223,115165,0,1748042082,13877.506195479997,85.81815248999919,53042.44676904 2025-05-23,23:14:44.000,143,11108228,115485,0,1748042083,13877.485986549997,85.78995597000176,53042.42580768001 2025-05-23,23:14:45.000,143,11108267,115485,0,1748042084,13877.398414520001,85.86044727000262,53042.39087208 2025-05-23,23:14:46.000,143,11108232,115165,0,1748042085,13877.371469279991,85.85339814000326,53042.38388496001 2025-05-23,23:14:47.000,143,11108263,115285,0,1748042086,13877.331051419991,85.86044727000262,53042.3978592 2025-05-23,23:14:48.000,143,11108202,115325,0,1748042087,13877.263688319996,85.90274204999878,53042.3978592 2025-05-23,23:14:49.000,143,11108246,115445,0,1748042088,13877.15590736,85.88864379000006,53042.33497512001 2025-05-23,23:14:50.000,143,11108223,115325,0,1748042089,13877.14917104999,85.81815248999919,53042.34894936 2025-05-23,23:14:51.000,143,11108207,115325,0,1748042090,13877.06833532999,85.8463490100039,53042.26510392001 2025-05-23,23:14:52.000,143,11108205,115485,0,1748042091,13877.02791746999,85.82520161999855,53042.28606528001 2025-05-23,23:14:53.000,143,11108235,115485,0,1748042092,13876.97402699,85.83225074999791,53042.30003952 2025-05-23,23:14:54.000,143,11108269,115325,0,1748042093,13876.879718649994,85.78995597000176,53042.21619408001 2025-05-23,23:14:55.000,143,11108210,115085,0,1748042094,13876.792146619999,85.7829068400024,53042.23715544001 2025-05-23,23:14:56.000,143,11108229,115405,0,1748042095,13876.785410309989,85.7829068400024,53042.16029712 2025-05-23,23:14:57.000,143,11108179,115285,0,1748042096,13876.765201379989,85.74061205999897,53042.20221984 2025-05-23,23:14:58.000,143,11108231,115325,0,1748042097,13876.684365659989,85.74766118999833,53042.18125848 2025-05-23,23:14:59.000,143,11108204,115405,0,1748042098,13876.637211489993,85.74766118999833,53042.15331 2025-05-23,23:15:00.000,143,11108217,115565,0,1748042099,13876.610266249998,85.71946467000089,53042.16029712 2025-05-23,23:15:01.000,143,11108180,115605,0,1748042100,13876.596793629993,85.64897337000002,53042.146322880006 2025-05-23,23:15:02.000,143,11108242,115645,0,1748042101,13876.563112080003,85.66307162999874,53042.146322880006 2025-05-23,23:15:03.000,143,11108239,115405,0,1748042102,13876.522694220002,85.61372772000323,53042.097413040006 2025-05-23,23:15:04.000,143,11108183,115285,0,1748042103,13876.462067430002,85.59258032999787,53042.04151608 2025-05-23,23:15:05.000,143,11108218,115405,0,1748042104,13876.428385879997,85.56438381000044,53042.03452896 2025-05-23,23:15:06.000,143,11108212,115525,0,1748042105,13876.462067430002,85.50094163999893,53041.957670640004 2025-05-23,23:15:07.000,143,11108238,115565,0,1748042106,13876.414913259992,85.4234012099987,53041.96465776 2025-05-23,23:15:08.000,143,11108201,115445,0,1748042107,13876.441858500002,85.4374994700047,53041.978632000006 2025-05-23,23:15:09.000,143,11108250,115685,0,1748042108,13876.448594809997,85.40225382000062,53041.9436964 2025-05-23,23:15:10.000,143,11108174,115485,0,1748042109,13876.421649570002,85.33881164999912,53041.908760800005 2025-05-23,23:15:11.000,143,11108183,115285,0,1748042110,13876.394704329992,85.3247133900004,53041.8738252 2025-05-23,23:15:12.000,143,11108253,115325,0,1748042111,13876.435122189992,85.2894677400036,53041.84587672 2025-05-23,23:15:13.000,143,11108202,115005,0,1748042112,13876.448594809997,85.26127121999889,53041.84587672 2025-05-23,23:15:14.000,143,11108240,115325,0,1748042113,13876.408176949997,85.26832034999825,53041.79696688 2025-05-23,23:15:15.000,143,11108207,115405,0,1748042114,13876.448594809997,85.30356600000232,53041.84587672 2025-05-23,23:15:16.000,143,11108177,115325,0,1748042115,13876.435122189992,85.29651687000296,53041.84587672 2025-05-23,23:15:17.000,143,11108178,115365,0,1748042116,13876.421649570002,85.3247133900004,53041.82491536 2025-05-23,23:15:18.000,143,11108206,115365,0,1748042117,13876.394704329992,85.3881555600019,53041.84587672 2025-05-23,23:15:19.000,143,11108220,115205,0,1748042118,13876.381231710002,85.43045033999806,53041.79696688 2025-05-23,23:15:20.000,143,11108204,115405,0,1748042119,13876.307132299997,85.46569599000213,53041.86683808 2025-05-23,23:15:21.000,143,11108257,115525,0,1748042120,13876.313868609992,85.48684338000021,53041.77600552 2025-05-23,23:15:22.000,143,11108201,115485,0,1748042121,13876.266714439997,85.50799076999829,53041.75504416001 2025-05-23,23:15:23.000,143,11108224,115525,0,1748042122,13876.246505509996,85.47979425000085,53041.789979760004 2025-05-23,23:15:24.000,143,11108223,115405,0,1748042123,13876.192615029991,85.49389250999957,53041.74805704 2025-05-23,23:15:25.000,143,11108256,115485,0,1748042124,13876.131988239991,85.46569599000213,53041.68517296001 2025-05-23,23:15:26.000,143,11108206,115285,0,1748042125,13876.05788883,85.43045033999806,53041.73408280001 2025-05-23,23:15:27.000,143,11108172,115485,0,1748042126,13876.01747097,85.38110643000255,53041.67119872 2025-05-23,23:15:28.000,143,11108232,115445,0,1748042127,13876.05115251999,85.35290990999783,53041.6991472 2025-05-23,23:15:29.000,143,11108241,115245,0,1748042128,13876.044416209996,85.29651687000296,53041.643250240006 2025-05-23,23:15:30.000,143,11108193,115325,0,1748042129,13876.01747097,85.26127121999889,53041.66421160001 2025-05-23,23:15:31.000,143,11108244,115685,0,1748042130,13875.99052572999,85.2260255700021,53041.66421160001 2025-05-23,23:15:32.000,143,11108215,115565,0,1748042131,13876.01073465999,85.19782905000466,53041.65023736 2025-05-23,23:15:33.000,143,11108227,115405,0,1748042132,13876.064625139996,85.12028862000443,53041.629276 2025-05-23,23:15:34.000,143,11108242,115525,0,1748042133,13876.091570379991,85.09914122999908,53041.594340400006 2025-05-23,23:15:35.000,143,11108197,115485,0,1748042134,13876.138724550001,85.077993840001,53041.61530176001 2025-05-23,23:15:36.000,143,11108259,115285,0,1748042135,13876.172406099991,85.13438688000315,53041.622288880004 2025-05-23,23:15:37.000,143,11108196,115485,0,1748042136,13876.233032889992,85.09914122999908,53041.622288880004 2025-05-23,23:15:38.000,143,11108243,115365,0,1748042137,13876.246505509996,85.13438688000315,53041.65722448 2025-05-23,23:15:39.000,143,11108194,115365,0,1748042138,13876.340813850002,85.24717296000017,53041.629276 2025-05-23,23:15:40.000,143,11108208,115485,0,1748042139,13876.334077539992,85.29651687000296,53041.629276 2025-05-23,23:15:41.000,143,11108292,115405,0,1748042140,13876.374495399992,85.33176251999976,53041.66421160001 2025-05-23,23:15:42.000,143,11108255,115405,0,1748042141,13876.435122189992,85.38110643000255,53041.67119872 2025-05-23,23:15:43.000,143,11108201,115605,0,1748042142,13876.455331119992,85.4374994700047,53041.67818584 2025-05-23,23:15:44.000,143,11108184,115405,0,1748042143,13876.509221599998,85.48684338000021,53041.6991472 2025-05-23,23:15:45.000,143,11108220,115685,0,1748042144,13876.529430529998,85.536187290003,53041.71312144001 2025-05-23,23:15:46.000,143,11108254,115405,0,1748042145,13876.603529939988,85.58553119999851,53041.70613432 2025-05-23,23:15:47.000,143,11108216,115405,0,1748042146,13876.596793629993,85.65602249999938,53041.741069920005 2025-05-23,23:15:48.000,143,11108186,115325,0,1748042147,13876.630475179998,85.72651380000025,53041.7690184 2025-05-23,23:15:49.000,143,11108285,115365,0,1748042148,13876.623738869988,85.74061205999897,53041.80395400001 2025-05-23,23:15:50.000,143,11108203,115485,0,1748042149,13876.697838279993,85.77585771000304,53041.81792824 2025-05-23,23:15:51.000,143,11108281,115645,0,1748042150,13876.684365659989,85.75471031999768,53041.90177368001 2025-05-23,23:15:52.000,143,11108228,115325,0,1748042151,13876.677629349993,85.72651380000025,53041.88081232001 2025-05-23,23:15:53.000,143,11108287,115285,0,1748042152,13876.617002559993,85.71946467000089,53041.89478656 2025-05-23,23:15:54.000,143,11108297,115285,0,1748042153,13876.650684109998,85.72651380000025,53041.9436964 2025-05-23,23:15:55.000,143,11108235,115045,0,1748042154,13876.596793629993,85.69831728000281,53041.9436964 2025-05-23,23:15:56.000,143,11108231,115365,0,1748042155,13876.630475179998,85.70536641000217,53041.95068352001 2025-05-23,23:15:57.000,143,11108197,115525,0,1748042156,13876.670893039998,85.69126815000345,53042.00658048 2025-05-23,23:15:58.000,143,11108298,115445,0,1748042157,13876.623738869988,85.62077685000258,53042.027541840005 2025-05-23,23:15:59.000,143,11108239,115085,0,1748042158,13876.630475179998,85.60667859000387,53042.00658048 2025-05-23,23:16:00.000,143,11108335,115245,0,1748042159,13876.637211489993,85.60667859000387,53042.00658048 2025-05-23,23:16:01.000,143,11108263,115365,0,1748042160,13876.650684109998,85.5714329399998,53042.03452896 2025-05-23,23:16:02.000,143,11108320,115205,0,1748042161,13876.657420419993,85.59962946000451,53042.09042592001 2025-05-23,23:16:03.000,143,11108311,115525,0,1748042162,13876.697838279993,85.61372772000323,53042.11837440001 2025-05-23,23:16:04.000,143,11108299,115325,0,1748042163,13876.677629349993,85.64192424000066,53042.16728424001 2025-05-23,23:16:05.000,143,11108262,115525,0,1748042164,13876.691101969998,85.66307162999874,53042.11837440001 2025-05-23,23:16:06.000,143,11108337,115285,0,1748042165,13876.670893039998,85.72651380000025,53042.18824560001 2025-05-23,23:16:07.000,143,11108291,115365,0,1748042166,13876.711310899998,85.78995597000176,53042.146322880006 2025-05-23,23:16:08.000,143,11108325,115285,0,1748042167,13876.677629349993,85.83225074999791,53042.21619408001 2025-05-23,23:16:09.000,143,11108307,115525,0,1748042168,13876.643947799988,85.85339814000326,53042.18824560001 2025-05-23,23:16:10.000,143,11108273,115485,0,1748042169,13876.637211489993,85.89569291999942,53042.23016832 2025-05-23,23:16:11.000,143,11108281,115365,0,1748042170,13876.650684109998,85.94503683000221,53042.16728424001 2025-05-23,23:16:12.000,143,11108308,115285,0,1748042171,13876.650684109998,86.0296263900018,53042.195232720005 2025-05-23,23:16:13.000,143,11108314,115445,0,1748042172,13876.583321009988,86.04372465000051,53042.125361520004 2025-05-23,23:16:14.000,143,11108360,115405,0,1748042173,13876.596793629993,86.08601943000394,53042.18824560001 2025-05-23,23:16:15.000,143,11108301,115405,0,1748042174,13876.556375769993,86.11421595000138,53042.13933576001 2025-05-23,23:16:16.000,143,11108248,115485,0,1748042175,13876.502485290002,86.17060899000353,53042.146322880006 2025-05-23,23:16:17.000,143,11108283,115325,0,1748042176,13876.482276360002,86.18470725000225,53042.11138728 2025-05-23,23:16:18.000,143,11108301,115365,0,1748042177,13876.482276360002,86.14946159999818,53042.06247744 2025-05-23,23:16:19.000,143,11108333,115285,0,1748042178,13876.468803739997,86.14241246999882,53042.06946456001 2025-05-23,23:16:20.000,143,11108261,115645,0,1748042179,13876.475540049993,86.16355986000417,53042.0135676 2025-05-23,23:16:21.000,143,11108306,115525,0,1748042180,13876.495748979993,86.10716682000202,53042.027541840005 2025-05-23,23:16:22.000,143,11108325,115205,0,1748042181,13876.536166839993,86.12126508000074,53042.06946456001 2025-05-23,23:16:23.000,143,11108322,115365,0,1748042182,13876.482276360002,86.0930685600033,53042.06946456001 2025-05-23,23:16:24.000,143,11108297,115485,0,1748042183,13876.542903150003,86.07192116999795,53042.09042592001 2025-05-23,23:16:25.000,143,11108331,115365,0,1748042184,13876.468803739997,86.01552813000308,53042.04850320001 2025-05-23,23:16:26.000,143,11108262,115325,0,1748042185,13876.468803739997,85.97323334999965,53042.076451680005 2025-05-23,23:16:27.000,143,11108318,115805,0,1748042186,13876.482276360002,85.95208596000157,53042.097413040006 2025-05-23,23:16:28.000,143,11108269,115405,0,1748042187,13876.448594809997,85.90274204999878,53042.0834388 2025-05-23,23:16:29.000,143,11108228,115085,0,1748042188,13876.421649570002,85.85339814000326,53042.02055472001 2025-05-23,23:16:30.000,143,11108277,115325,0,1748042189,13876.421649570002,85.86044727000262,53041.98561912 2025-05-23,23:16:31.000,143,11108265,115605,0,1748042190,13876.414913259992,85.8815946600007,53042.03452896 2025-05-23,23:16:32.000,143,11108274,115485,0,1748042191,13876.347550159997,85.83225074999791,53041.99260624 2025-05-23,23:16:33.000,143,11108223,115525,0,1748042192,13876.347550159997,85.80405423000047,53041.97164488001 2025-05-23,23:16:34.000,143,11108296,115405,0,1748042193,13876.293659679992,85.8463490100039,53041.93670928 2025-05-23,23:16:35.000,143,11108267,115525,0,1748042194,13876.307132299997,85.83225074999791,53041.978632000006 2025-05-23,23:16:36.000,143,11108256,115525,0,1748042195,13876.253241819992,85.83929988000455,53041.957670640004 2025-05-23,23:16:37.000,143,11108246,115285,0,1748042196,13876.293659679992,85.91684031000477,53042.02055472001 2025-05-23,23:16:38.000,143,11108244,115445,0,1748042197,13876.233032889992,85.86749640000198,53041.929722160006 2025-05-23,23:16:39.000,143,11108264,115245,0,1748042198,13876.233032889992,85.90274204999878,53042.0135676 2025-05-23,23:16:40.000,143,11108316,115205,0,1748042199,13876.226296579996,85.88864379000006,53042.0135676 2025-05-23,23:16:41.000,143,11108245,115325,0,1748042200,13876.307132299997,85.90274204999878,53042.0135676 2025-05-23,23:16:42.000,143,11108221,115165,0,1748042201,13876.347550159997,85.93093857000349,53041.99959336001 2025-05-23,23:16:43.000,143,11108272,115485,0,1748042202,13876.414913259992,85.90274204999878,53042.0135676 2025-05-23,23:16:44.000,143,11108292,115445,0,1748042203,13876.421649570002,85.95208596000157,53042.0135676 2025-05-23,23:16:45.000,143,11108310,115605,0,1748042204,13876.468803739997,85.93093857000349,53042.00658048 2025-05-23,23:16:46.000,143,11108312,115245,0,1748042205,13876.495748979993,85.92388944000413,53042.076451680005 2025-05-23,23:16:47.000,143,11108237,115285,0,1748042206,13876.576584699993,85.88864379000006,53042.03452896 2025-05-23,23:16:48.000,143,11108240,115565,0,1748042207,13876.603529939988,85.82520161999855,53042.05549032 2025-05-23,23:16:49.000,143,11108267,115285,0,1748042208,13876.684365659989,85.77585771000304,53042.02055472001 2025-05-23,23:16:50.000,143,11108247,115485,0,1748042209,13876.677629349993,85.73356292999961,53042.04151608 2025-05-23,23:16:51.000,143,11108240,115125,0,1748042210,13876.657420419993,85.67716989000473,53041.99959336001 2025-05-23,23:16:52.000,143,11108238,115685,0,1748042211,13876.643947799988,85.60667859000387,53042.04151608 2025-05-23,23:16:53.000,143,11108234,115365,0,1748042212,13876.637211489993,85.56438381000044,53042.03452896 2025-05-23,23:16:54.000,143,11108252,115445,0,1748042213,13876.643947799988,85.52208903000428,53042.03452896 2025-05-23,23:16:55.000,143,11108316,115245,0,1748042214,13876.583321009988,85.45159773000341,53042.02055472001 2025-05-23,23:16:56.000,143,11108284,115685,0,1748042215,13876.563112080003,85.44454860000405,53042.04850320001 2025-05-23,23:16:57.000,143,11108264,115565,0,1748042216,13876.502485290002,85.39520469000126,53042.02055472001 2025-05-23,23:16:58.000,143,11108252,115525,0,1748042217,13876.448594809997,85.31061513000168,53042.0135676 2025-05-23,23:16:59.000,143,11108307,115325,0,1748042218,13876.428385879997,85.29651687000296,53042.04151608 2025-05-23,23:17:00.000,143,11108241,114965,0,1748042219,13876.387968019997,85.26127121999889,53042.027541840005 2025-05-23,23:17:01.000,143,11108259,115645,0,1748042220,13876.307132299997,85.35290990999783,53041.929722160006 2025-05-23,23:17:02.000,143,11108304,115325,0,1748042221,13876.280187060001,85.28241861000424,53041.99260624 2025-05-23,23:17:03.000,143,11108297,115485,0,1748042222,13876.246505509996,85.29651687000296,53041.98561912 2025-05-23,23:17:04.000,143,11108261,115565,0,1748042223,13876.212823959992,85.33881164999912,53041.929722160006 2025-05-23,23:17:05.000,143,11108319,115525,0,1748042224,13876.226296579996,85.34586077999847,53041.93670928 2025-05-23,23:17:06.000,143,11108240,115325,0,1748042225,13876.219560270001,85.35290990999783,53041.908760800005 2025-05-23,23:17:07.000,143,11108319,115325,0,1748042226,13876.212823959992,85.38110643000255,53041.85286384001 2025-05-23,23:17:08.000,143,11108244,115325,0,1748042227,13876.253241819992,85.40930294999998,53041.908760800005 2025-05-23,23:17:09.000,143,11108278,115405,0,1748042228,13876.233032889992,85.40930294999998,53041.85286384001 2025-05-23,23:17:10.000,143,11108264,115565,0,1748042229,13876.340813850002,85.44454860000405,53041.859850960005 2025-05-23,23:17:11.000,143,11108289,115445,0,1748042230,13876.381231710002,85.45864686000277,53041.8388896 2025-05-23,23:17:12.000,143,11108268,115485,0,1748042231,13876.455331119992,85.48684338000021,53041.86683808 2025-05-23,23:17:13.000,143,11108316,115365,0,1748042232,13876.468803739997,85.50094163999893,53041.92273504001 2025-05-23,23:17:14.000,143,11108247,115405,0,1748042233,13876.549639459998,85.52208903000428,53041.88779944 2025-05-23,23:17:15.000,143,11108277,115565,0,1748042234,13876.569848389998,85.52913816000364,53041.88081232001 2025-05-23,23:17:16.000,143,11108242,115565,0,1748042235,13876.603529939988,85.51503989999765,53041.89478656 2025-05-23,23:17:17.000,143,11108253,115405,0,1748042236,13876.610266249998,85.54323642000236,53041.89478656 2025-05-23,23:17:18.000,143,11108263,115365,0,1748042237,13876.630475179998,85.52913816000364,53041.91574792 2025-05-23,23:17:19.000,143,11108255,115685,0,1748042238,13876.556375769993,85.52208903000428,53041.85286384001 2025-05-23,23:17:20.000,143,11108297,115485,0,1748042239,13876.556375769993,85.50094163999893,53041.88081232001 2025-05-23,23:17:21.000,143,11108247,115285,0,1748042240,13876.556375769993,85.46569599000213,53041.88081232001 2025-05-23,23:17:22.000,143,11108280,115445,0,1748042241,13876.563112080003,85.44454860000405,53041.93670928 2025-05-23,23:17:23.000,143,11108321,115485,0,1748042242,13876.495748979993,85.4234012099987,53041.95068352001 2025-05-23,23:17:24.000,143,11108259,115445,0,1748042243,13876.509221599998,85.47979425000085,53041.93670928 2025-05-23,23:17:25.000,143,11108280,115365,0,1748042244,13876.515957909993,85.47979425000085,53041.978632000006 2025-05-23,23:17:26.000,143,11108262,115405,0,1748042245,13876.542903150003,85.46569599000213,53041.929722160006 2025-05-23,23:17:27.000,143,11108286,115565,0,1748042246,13876.563112080003,85.46569599000213,53042.03452896 2025-05-23,23:17:28.000,143,11108274,115325,0,1748042247,13876.596793629993,85.46569599000213,53042.02055472001 2025-05-23,23:17:29.000,143,11108233,115325,0,1748042248,13876.590057319998,85.46569599000213,53042.027541840005 2025-05-23,23:17:30.000,143,11108303,115405,0,1748042249,13876.650684109998,85.48684338000021,53042.04151608 2025-05-23,23:17:31.000,143,11108250,115525,0,1748042250,13876.657420419993,85.46569599000213,53042.04151608 2025-05-23,23:17:32.000,143,11108271,115325,0,1748042251,13876.724783519989,85.47274512000149,53042.027541840005 2025-05-23,23:17:33.000,143,11108250,115325,0,1748042252,13876.798882929994,85.47979425000085,53042.0135676 2025-05-23,23:17:34.000,143,11108255,115325,0,1748042253,13876.86624602999,85.49389250999957,53042.02055472001 2025-05-23,23:17:35.000,143,11108222,115445,0,1748042254,13876.960554369994,85.47979425000085,53042.09042592001 2025-05-23,23:17:36.000,143,11108299,115445,0,1748042255,13877.03465378,85.46569599000213,53042.04151608 2025-05-23,23:17:37.000,143,11108266,115325,0,1748042256,13877.08854425999,85.47274512000149,53042.11837440001 2025-05-23,23:17:38.000,143,11108336,115165,0,1748042257,13877.15590736,85.51503989999765,53042.04850320001 2025-05-23,23:17:39.000,143,11108308,115485,0,1748042258,13877.18958890999,85.51503989999765,53042.06247744 2025-05-23,23:17:40.000,143,11108260,115405,0,1748042259,13877.25695201,85.52913816000364,53042.10440016 2025-05-23,23:17:41.000,143,11108284,115365,0,1748042260,13877.310842489991,85.55028555000172,53042.16029712 2025-05-23,23:17:42.000,143,11108265,115485,0,1748042261,13877.324315109996,85.59962946000451,53042.195232720005 2025-05-23,23:17:43.000,143,11108350,115325,0,1748042262,13877.310842489991,85.65602249999938,53042.23016832 2025-05-23,23:17:44.000,143,11108261,115365,0,1748042263,13877.357996660001,85.69831728000281,53042.20920696 2025-05-23,23:17:45.000,143,11108225,115365,0,1748042264,13877.310842489991,85.70536641000217,53042.327988 2025-05-23,23:17:46.000,143,11108270,115325,0,1748042265,13877.29736987,85.81110335999983,53042.25811680001 2025-05-23,23:17:47.000,143,11108278,115405,0,1748042266,13877.310842489991,85.80405423000047,53042.26510392001 2025-05-23,23:17:48.000,143,11108266,115565,0,1748042267,13877.18958890999,85.90979117999814,53042.26510392001 2025-05-23,23:17:49.000,143,11108280,115565,0,1748042268,13877.18958890999,85.93093857000349,53042.27907816 2025-05-23,23:17:50.000,143,11108260,115165,0,1748042269,13877.16937997999,85.99438073999772,53042.362923600005 2025-05-23,23:17:51.000,143,11108335,115525,0,1748042270,13877.081807949995,85.97323334999965,53042.34894936 2025-05-23,23:17:52.000,143,11108256,115445,0,1748042271,13877.04812639999,85.99438073999772,53042.34894936 2025-05-23,23:17:53.000,143,11108302,115525,0,1748042272,13877.04812639999,86.00142987000436,53042.34894936 2025-05-23,23:17:54.000,143,11108265,115325,0,1748042273,13877.021181159995,85.94503683000221,53042.43978192 2025-05-23,23:17:55.000,143,11108244,115645,0,1748042274,13877.000972229995,85.89569291999942,53042.39087208 2025-05-23,23:17:56.000,143,11108233,115405,0,1748042275,13877.00770853999,85.8463490100039,53042.37689784 2025-05-23,23:17:57.000,143,11108301,115525,0,1748042276,13876.980763299995,85.78995597000176,53042.34894936 2025-05-23,23:17:58.000,143,11108236,115085,0,1748042277,13876.97402699,85.76175945000432,53042.314013760006 2025-05-23,23:17:59.000,143,11108296,115405,0,1748042278,13877.05486271,85.6701207599981,53042.35593648001 2025-05-23,23:18:00.000,143,11108306,115405,0,1748042279,13877.081807949995,85.59962946000451,53042.35593648001 2025-05-23,23:18:01.000,143,11108262,115525,0,1748042280,13877.15590736,85.52208903000428,53042.244142560005 2025-05-23,23:18:02.000,143,11108245,115365,0,1748042281,13877.18958890999,85.44454860000405,53042.314013760006 2025-05-23,23:18:03.000,143,11108317,115365,0,1748042282,13877.23674308,85.40930294999998,53042.293052400004 2025-05-23,23:18:04.000,143,11108245,115365,0,1748042283,13877.304106179996,85.39520469000126,53042.32100088 2025-05-23,23:18:05.000,143,11108284,115765,0,1748042284,13877.344524039996,85.26832034999825,53042.293052400004 2025-05-23,23:18:06.000,143,11108247,115325,0,1748042285,13877.398414520001,85.2260255700021,53042.30003952 2025-05-23,23:18:07.000,143,11108300,115245,0,1748042286,13877.411887139991,85.20487818000402,53042.30003952 2025-05-23,23:18:08.000,143,11108267,115605,0,1748042287,13877.499459170002,85.14848514000187,53042.30702664001 2025-05-23,23:18:09.000,143,11108266,115565,0,1748042288,13877.539877030002,85.14143601000251,53042.28606528001 2025-05-23,23:18:10.000,143,11108278,115365,0,1748042289,13877.580294890002,85.1766816599993,53042.28606528001 2025-05-23,23:18:11.000,143,11108267,115365,0,1748042290,13877.600503820002,85.21192731000338,53042.27907816 2025-05-23,23:18:12.000,143,11108208,115685,0,1748042291,13877.640921680002,85.2260255700021,53042.30702664001 2025-05-23,23:18:13.000,143,11108245,115325,0,1748042292,13877.681339540002,85.21897644000273,53042.34196224 2025-05-23,23:18:14.000,143,11108262,115165,0,1748042293,13877.654394299992,85.26127121999889,53042.33497512001 2025-05-23,23:18:15.000,143,11108257,115165,0,1748042294,13877.647657989997,85.3247133900004,53042.34196224 2025-05-23,23:18:16.000,143,11108226,115765,0,1748042295,13877.640921680002,85.34586077999847,53042.314013760006 2025-05-23,23:18:17.000,143,11108233,115245,0,1748042296,13877.634185369992,85.38110643000255,53042.34894936 2025-05-23,23:18:18.000,143,11108277,115325,0,1748042297,13877.708284779997,85.41635207999934,53042.35593648001 2025-05-23,23:18:19.000,143,11108248,115325,0,1748042298,13877.715021089993,85.48684338000021,53042.314013760006 2025-05-23,23:18:20.000,143,11108255,115485,0,1748042299,13877.775647879993,85.47274512000149,53042.34894936 2025-05-23,23:18:21.000,143,11108283,115325,0,1748042300,13877.748702639998,85.50799076999829,53042.33497512001 2025-05-23,23:18:22.000,143,11108173,115245,0,1748042301,13877.735230019993,85.54323642000236,53042.34894936 2025-05-23,23:18:23.000,143,11108236,115485,0,1748042302,13877.741966330002,85.55028555000172,53042.30702664001 2025-05-23,23:18:24.000,143,11108274,115205,0,1748042303,13877.741966330002,85.536187290003,53042.362923600005 2025-05-23,23:18:25.000,143,11108210,115605,0,1748042304,13877.775647879993,85.5714329399998,53042.35593648001 2025-05-23,23:18:26.000,143,11108295,115485,0,1748042305,13877.802593119988,85.51503989999765,53042.36991072 2025-05-23,23:18:27.000,143,11108264,115725,0,1748042306,13877.802593119988,85.54323642000236,53042.32100088 2025-05-23,23:18:28.000,143,11108255,115565,0,1748042307,13877.816065739993,85.536187290003,53042.39087208 2025-05-23,23:18:29.000,143,11108222,115365,0,1748042308,13877.843010979988,85.49389250999957,53042.37689784 2025-05-23,23:18:30.000,143,11108179,115445,0,1748042309,13877.849747289998,85.45864686000277,53042.34196224 2025-05-23,23:18:31.000,143,11108189,115125,0,1748042310,13877.883428839988,85.47274512000149,53042.39087208 2025-05-23,23:18:32.000,143,11108235,115365,0,1748042311,13877.863219909988,85.46569599000213,53042.36991072 2025-05-23,23:18:33.000,143,11108263,115365,0,1748042312,13877.863219909988,85.46569599000213,53042.362923600005 2025-05-23,23:18:34.000,143,11108177,115685,0,1748042313,13877.869956219998,85.47979425000085,53042.3978592 2025-05-23,23:18:35.000,143,11108231,115325,0,1748042314,13877.863219909988,85.45864686000277,53042.44676904 2025-05-23,23:18:36.000,143,11108251,115365,0,1748042315,13877.863219909988,85.47979425000085,53042.37689784 2025-05-23,23:18:37.000,143,11108243,115605,0,1748042316,13877.829538359998,85.50799076999829,53042.41882056 2025-05-23,23:18:38.000,143,11108261,115445,0,1748042317,13877.789120499998,85.52208903000428,53042.43279480001 2025-05-23,23:18:39.000,143,11108203,115485,0,1748042318,13877.782384189988,85.52208903000428,53042.411833440005 2025-05-23,23:18:40.000,143,11108210,115165,0,1748042319,13877.762175260003,85.50094163999893,53042.43978192 2025-05-23,23:18:41.000,143,11108218,115285,0,1748042320,13877.721757400002,85.5714329399998,53042.37689784 2025-05-23,23:18:42.000,143,11108213,115205,0,1748042321,13877.640921680002,85.5714329399998,53042.36991072 2025-05-23,23:18:43.000,143,11108191,115445,0,1748042322,13877.613976439992,85.60667859000387,53042.35593648001 2025-05-23,23:18:44.000,143,11108197,115765,0,1748042323,13877.587031199997,85.61372772000323,53042.38388496001 2025-05-23,23:18:45.000,143,11108234,115365,0,1748042324,13877.533140719992,85.64897337000002,53042.362923600005 2025-05-23,23:18:46.000,143,11108252,115405,0,1748042325,13877.553349649992,85.6842190200041,53042.35593648001 2025-05-23,23:18:47.000,143,11108161,115245,0,1748042326,13877.506195479997,85.74061205999897,53042.34894936 2025-05-23,23:18:48.000,143,11108190,115685,0,1748042327,13877.459041310001,85.76880858000368,53042.327988 2025-05-23,23:18:49.000,143,11108143,115365,0,1748042328,13877.465777619997,85.86044727000262,53042.27907816 2025-05-23,23:18:50.000,143,11108147,115525,0,1748042329,13877.411887139991,85.88864379000006,53042.293052400004 2025-05-23,23:18:51.000,143,11108229,115325,0,1748042330,13877.418623450001,85.92388944000413,53042.32100088 2025-05-23,23:18:52.000,143,11108233,115485,0,1748042331,13877.411887139991,85.96618422000029,53042.33497512001 2025-05-23,23:18:53.000,143,11108193,115165,0,1748042332,13877.378205590001,85.99438073999772,53042.28606528001 2025-05-23,23:18:54.000,143,11108210,115205,0,1748042333,13877.384941899996,86.02257726000244,53042.26510392001 2025-05-23,23:18:55.000,143,11108224,115645,0,1748042334,13877.304106179996,86.08601943000394,53042.23715544001 2025-05-23,23:18:56.000,143,11108205,115405,0,1748042335,13877.310842489991,86.05782290999923,53042.2231812 2025-05-23,23:18:57.000,143,11108150,115525,0,1748042336,13877.25021569999,86.05077377999987,53042.2231812 2025-05-23,23:18:58.000,143,11108176,115485,0,1748042337,13877.203061529995,86.06487203999859,53042.23715544001 2025-05-23,23:18:59.000,143,11108237,115405,0,1748042338,13877.13569843,86.03667552000115,53042.17427136 2025-05-23,23:19:00.000,143,11108210,115485,0,1748042339,13877.081807949995,86.02257726000244,53042.18125848 2025-05-23,23:19:01.000,143,11108169,115525,0,1748042340,13876.99423592,86.00142987000436,53042.11837440001 2025-05-23,23:19:02.000,143,11108245,115405,0,1748042341,13876.899927579994,85.93093857000349,53042.11837440001 2025-05-23,23:19:03.000,143,11108193,115405,0,1748042342,13876.785410309989,85.86749640000198,53042.10440016 2025-05-23,23:19:04.000,143,11108220,115405,0,1748042343,13876.711310899998,85.83929988000455,53042.10440016 2025-05-23,23:19:05.000,143,11108258,115205,0,1748042344,13876.637211489993,85.75471031999768,53042.125361520004 2025-05-23,23:19:06.000,143,11108233,115405,0,1748042345,13876.556375769993,85.69126815000345,53042.0834388 2025-05-23,23:19:07.000,143,11108168,115165,0,1748042346,13876.468803739997,85.61372772000323,53042.0834388 2025-05-23,23:19:08.000,143,11108217,115365,0,1748042347,13876.381231710002,85.59258032999787,53042.097413040006 2025-05-23,23:19:09.000,143,11108197,115245,0,1748042348,13876.361022780002,85.52208903000428,53042.05549032 2025-05-23,23:19:10.000,143,11108194,115365,0,1748042349,13876.286923369997,85.43045033999806,53042.11138728 2025-05-23,23:19:11.000,143,11108174,115525,0,1748042350,13876.259978130001,85.33881164999912,53042.05549032 2025-05-23,23:19:12.000,143,11108213,115325,0,1748042351,13876.239769200001,85.23307470000145,53042.027541840005 2025-05-23,23:19:13.000,143,11108248,115365,0,1748042352,13876.239769200001,85.21897644000273,53041.97164488001 2025-05-23,23:19:14.000,143,11108223,115205,0,1748042353,13876.280187060001,85.14143601000251,53041.91574792 2025-05-23,23:19:15.000,143,11108196,115565,0,1748042354,13876.334077539992,85.12733775000379,53041.9436964 2025-05-23,23:19:16.000,143,11108222,115365,0,1748042355,13876.347550159997,85.03569906000484,53041.91574792 2025-05-23,23:19:17.000,143,11108171,115565,0,1748042356,13876.401440640002,84.99340428000141,53041.91574792 2025-05-23,23:19:18.000,143,11108123,115525,0,1748042357,13876.435122189992,84.9793060200027,53041.91574792 2025-05-23,23:19:19.000,143,11108216,115405,0,1748042358,13876.495748979993,84.98635515000205,53041.8738252 2025-05-23,23:19:20.000,143,11108196,115285,0,1748042359,13876.603529939988,84.95815863000462,53041.908760800005 2025-05-23,23:19:21.000,143,11108143,115525,0,1748042360,13876.643947799988,84.90881472000183,53041.8388896 2025-05-23,23:19:22.000,143,11108201,115005,0,1748042361,13876.738256139994,84.92291298000055,53041.89478656 2025-05-23,23:19:23.000,143,11108145,115445,0,1748042362,13876.765201379989,84.95815863000462,53041.978632000006 2025-05-23,23:19:24.000,143,11108167,115645,0,1748042363,13876.82582816999,84.96520776000398,53041.91574792 2025-05-23,23:19:25.000,143,11108198,115525,0,1748042364,13876.872982339999,85.00750254000013,53041.8738252 2025-05-23,23:19:26.000,143,11108193,115245,0,1748042365,13876.88645495999,85.00045341000077,53041.85286384001 2025-05-23,23:19:27.000,143,11108196,115685,0,1748042366,13876.88645495999,85.01455166999949,53041.8738252 2025-05-23,23:19:28.000,143,11108192,115525,0,1748042367,13876.920136509994,85.04979732000356,53041.86683808 2025-05-23,23:19:29.000,143,11108133,115725,0,1748042368,13876.899927579994,85.03569906000484,53041.88081232001 2025-05-23,23:19:30.000,143,11108148,115525,0,1748042369,13876.88645495999,85.0427481900042,53041.88081232001 2025-05-23,23:19:31.000,143,11108143,115565,0,1748042370,13876.86624602999,85.04979732000356,53041.88779944 2025-05-23,23:19:32.000,143,11108180,115365,0,1748042371,13876.84603709999,85.07094471000164,53041.908760800005 2025-05-23,23:19:33.000,143,11108119,115245,0,1748042372,13876.805619239989,85.05684645000292,53041.91574792 2025-05-23,23:19:34.000,143,11108164,115285,0,1748042373,13876.798882929994,85.03569906000484,53041.8388896 2025-05-23,23:19:35.000,143,11108181,115405,0,1748042374,13876.751728759999,85.03569906000484,53041.859850960005 2025-05-23,23:19:36.000,143,11108133,115565,0,1748042375,13876.738256139994,84.94406036999862,53041.85286384001 2025-05-23,23:19:37.000,143,11108194,115245,0,1748042376,13876.744992449989,84.93701123999926,53041.8738252 2025-05-23,23:19:38.000,143,11108152,115565,0,1748042377,13876.724783519989,84.91586385000119,53041.859850960005 2025-05-23,23:19:39.000,143,11108148,115725,0,1748042378,13876.731519829998,84.87356906999776,53041.85286384001 2025-05-23,23:19:40.000,143,11108170,115365,0,1748042379,13876.751728759999,84.82422516000224,53041.86683808 2025-05-23,23:19:41.000,143,11108142,115405,0,1748042380,13876.711310899998,84.7960286400048,53041.810941120006 2025-05-23,23:19:42.000,143,11108105,115525,0,1748042381,13876.785410309989,84.73963560000266,53041.86683808 2025-05-23,23:19:43.000,143,11108122,115365,0,1748042382,13876.805619239989,84.7325864700033,53041.84587672 2025-05-23,23:19:44.000,143,11108179,115565,0,1748042383,13876.879718649994,84.71143907999794,53041.86683808 2025-05-23,23:19:45.000,143,11108133,115325,0,1748042384,13876.93360913,84.76078299000073,53041.859850960005 2025-05-23,23:19:46.000,143,11108179,115485,0,1748042385,13876.98749960999,84.73963560000266,53041.88081232001 2025-05-23,23:19:47.000,143,11108127,115005,0,1748042386,13877.02791746999,84.71143907999794,53041.85286384001 2025-05-23,23:19:48.000,143,11108083,115525,0,1748042387,13877.05486271,84.75373386000138,53041.8738252 2025-05-23,23:19:49.000,143,11108132,115005,0,1748042388,13877.08854425999,84.76078299000073,53041.88081232001 2025-05-23,23:19:50.000,143,11108190,115405,0,1748042389,13877.162643669995,84.82422516000224,53041.93670928 2025-05-23,23:19:51.000,143,11108197,115565,0,1748042390,13877.182852599995,84.84537255000032,53041.85286384001 2025-05-23,23:19:52.000,143,11108136,115405,0,1748042391,13877.23674308,84.90176559000247,53041.908760800005 2025-05-23,23:19:53.000,143,11108150,115325,0,1748042392,13877.25695201,84.97225689000334,53041.908760800005 2025-05-23,23:19:54.000,143,11108099,115765,0,1748042393,13877.364732969996,85.01455166999949,53041.91574792 2025-05-23,23:19:55.000,143,11108086,115525,0,1748042394,13877.391678209991,85.0427481900042,53041.9436964 2025-05-23,23:19:56.000,143,11108087,115525,0,1748042395,13877.499459170002,85.077993840001,53041.978632000006 2025-05-23,23:19:57.000,143,11108128,115565,0,1748042396,13877.546613339997,85.1132394899978,53041.96465776 2025-05-23,23:19:58.000,143,11108118,115485,0,1748042397,13877.607240129997,85.1766816599993,53041.98561912 2025-05-23,23:19:59.000,143,11108075,115365,0,1748042398,13877.694812159993,85.21897644000273,53042.027541840005 2025-05-23,23:20:00.000,143,11108092,115485,0,1748042399,13877.755438949993,85.28241861000424,53042.05549032 2025-05-23,23:20:01.000,143,11108168,115405,0,1748042400,13877.863219909988,85.31766426000104,53042.076451680005 2025-05-23,23:20:02.000,143,11108064,115365,0,1748042401,13877.896901459993,85.33176251999976,53042.0834388 2025-05-23,23:20:03.000,143,11108103,115565,0,1748042402,13878.058572899994,85.36700817000383,53042.146322880006 2025-05-23,23:20:04.000,143,11108106,115485,0,1748042403,13878.119199689994,85.35995904000447,53042.16029712 2025-05-23,23:20:05.000,143,11108093,115445,0,1748042404,13878.159617549994,85.36700817000383,53042.15331 2025-05-23,23:20:06.000,143,11108148,115525,0,1748042405,13878.26739850999,85.35995904000447,53042.16029712 2025-05-23,23:20:07.000,143,11108187,115325,0,1748042406,13878.25392589,85.37405730000319,53042.23715544001 2025-05-23,23:20:08.000,143,11108097,115245,0,1748042407,13878.36844315999,85.35290990999783,53042.195232720005 2025-05-23,23:20:09.000,143,11108135,115525,0,1748042408,13878.3953884,85.31061513000168,53042.2231812 2025-05-23,23:20:10.000,143,11108105,115405,0,1748042409,13878.44927887999,85.31766426000104,53042.21619408001 2025-05-23,23:20:11.000,143,11108134,115645,0,1748042410,13878.462751499996,85.33881164999912,53042.25811680001 2025-05-23,23:20:12.000,143,11108101,115245,0,1748042411,13878.46948780999,85.33176251999976,53042.23715544001 2025-05-23,23:20:13.000,143,11108091,115165,0,1748042412,13878.482960429996,85.26832034999825,53042.20920696 2025-05-23,23:20:14.000,143,11108101,115205,0,1748042413,13878.523378289996,85.30356600000232,53042.244142560005 2025-05-23,23:20:15.000,143,11108132,115325,0,1748042414,13878.509905669991,85.28241861000424,53042.23715544001 2025-05-23,23:20:16.000,143,11108169,115605,0,1748042415,13878.550323529991,85.26832034999825,53042.195232720005 2025-05-23,23:20:17.000,143,11108111,115525,0,1748042416,13878.47622412,85.31766426000104,53042.25112968 2025-05-23,23:20:18.000,143,11108058,115485,0,1748042417,13878.523378289996,85.30356600000232,53042.28606528001 2025-05-23,23:20:19.000,143,11108107,115485,0,1748042418,13878.509905669991,85.3247133900004,53042.27907816 2025-05-23,23:20:20.000,143,11108064,115765,0,1748042419,13878.49643305,85.35290990999783,53042.34894936 2025-05-23,23:20:21.000,143,11108156,115485,0,1748042420,13878.51664198,85.37405730000319,53042.28606528001 2025-05-23,23:20:22.000,143,11108094,115565,0,1748042421,13878.48969673999,85.34586077999847,53042.28606528001 2025-05-23,23:20:23.000,143,11108076,115525,0,1748042422,13878.47622412,85.34586077999847,53042.25811680001 2025-05-23,23:20:24.000,143,11108100,115485,0,1748042423,13878.442542569996,85.35290990999783,53042.244142560005 2025-05-23,23:20:25.000,143,11108068,115245,0,1748042424,13878.462751499996,85.35290990999783,53042.23715544001 2025-05-23,23:20:26.000,143,11108059,115365,0,1748042425,13878.48969673999,85.33881164999912,53042.27907816 2025-05-23,23:20:27.000,143,11108124,115405,0,1748042426,13878.523378289996,85.33176251999976,53042.25112968 2025-05-23,23:20:28.000,143,11108119,115205,0,1748042427,13878.48969673999,85.36700817000383,53042.2231812 2025-05-23,23:20:29.000,143,11108136,115685,0,1748042428,13878.55705984,85.37405730000319,53042.26510392001 2025-05-23,23:20:30.000,143,11108085,115405,0,1748042429,13878.577268770001,85.40225382000062,53042.30702664001 2025-05-23,23:20:31.000,143,11108010,115605,0,1748042430,13878.577268770001,85.45159773000341,53042.27907816 2025-05-23,23:20:32.000,143,11108112,115685,0,1748042431,13878.597477700001,85.4234012099987,53042.30702664001 2025-05-23,23:20:33.000,143,11108065,115165,0,1748042432,13878.570532459991,85.3881555600019,53042.34196224 2025-05-23,23:20:34.000,143,11108104,115485,0,1748042433,13878.482960429996,85.45159773000341,53042.35593648001 2025-05-23,23:20:35.000,143,11108089,115245,0,1748042434,13878.53685091,85.41635207999934,53042.30702664001 2025-05-23,23:20:36.000,143,11108110,115525,0,1748042435,13878.49643305,85.38110643000255,53042.30702664001 2025-05-23,23:20:37.000,143,11108105,115205,0,1748042436,13878.44927887999,85.35995904000447,53042.39087208 2025-05-23,23:20:38.000,143,11108114,115125,0,1748042437,13878.43580626,85.38110643000255,53042.327988 2025-05-23,23:20:39.000,143,11108066,115325,0,1748042438,13878.381915779995,85.34586077999847,53042.39087208 2025-05-23,23:20:40.000,143,11108044,115445,0,1748042439,13878.29434375,85.33881164999912,53042.32100088 2025-05-23,23:20:41.000,143,11108133,115485,0,1748042440,13878.24718957999,85.31061513000168,53042.32100088 2025-05-23,23:20:42.000,143,11108074,115405,0,1748042441,13878.16635385999,85.26127121999889,53042.28606528001 2025-05-23,23:20:43.000,143,11108071,115245,0,1748042442,13878.12593599999,85.30356600000232,53042.27907816 2025-05-23,23:20:44.000,143,11108099,115605,0,1748042443,13878.072045519999,85.27536948000488,53042.33497512001 2025-05-23,23:20:45.000,143,11108113,115285,0,1748042444,13878.051836589999,85.24717296000017,53042.27209104 2025-05-23,23:20:46.000,143,11108115,115445,0,1748042445,13877.997946109994,85.19782905000466,53042.20920696 2025-05-23,23:20:47.000,143,11108122,115245,0,1748042446,13878.024891349989,85.18373078999866,53042.244142560005 2025-05-23,23:20:48.000,143,11108129,115605,0,1748042447,13878.004682419989,85.1766816599993,53042.28606528001 2025-05-23,23:20:49.000,143,11108109,115165,0,1748042448,13878.038363969994,85.1766816599993,53042.244142560005 2025-05-23,23:20:50.000,143,11108121,115405,0,1748042449,13878.06530920999,85.19782905000466,53042.23715544001 2025-05-23,23:20:51.000,143,11108084,115685,0,1748042450,13878.08551813999,85.23307470000145,53042.16029712 2025-05-23,23:20:52.000,143,11108077,115245,0,1748042451,13878.098990759994,85.24012383000081,53042.195232720005 2025-05-23,23:20:53.000,143,11108106,115445,0,1748042452,13878.179826479995,85.24717296000017,53042.21619408001 2025-05-23,23:20:54.000,143,11108110,115325,0,1748042453,13878.23371696,85.24012383000081,53042.18824560001 2025-05-23,23:20:55.000,143,11108077,115445,0,1748042454,13878.27413482,85.24717296000017,53042.18125848 2025-05-23,23:20:56.000,143,11108110,115005,0,1748042455,13878.321288989995,85.24717296000017,53042.244142560005 2025-05-23,23:20:57.000,143,11108072,115445,0,1748042456,13878.34823422999,85.2894677400036,53042.20920696 2025-05-23,23:20:58.000,143,11108116,115365,0,1748042457,13878.482960429996,85.29651687000296,53042.20920696 2025-05-23,23:20:59.000,143,11108051,115485,0,1748042458,13878.53685091,85.29651687000296,53042.20221984 2025-05-23,23:21:00.000,143,11108052,115685,0,1748042459,13878.617686630001,85.28241861000424,53042.18824560001 2025-05-23,23:21:01.000,143,11108086,115325,0,1748042460,13878.685049729997,85.26832034999825,53042.23715544001 2025-05-23,23:21:02.000,143,11108073,115285,0,1748042461,13878.725467589997,85.26127121999889,53042.23016832 2025-05-23,23:21:03.000,143,11108121,115485,0,1748042462,13878.779358070002,85.26127121999889,53042.23715544001 2025-05-23,23:21:04.000,143,11108059,115485,0,1748042463,13878.833248549992,85.21897644000273,53042.23715544001 2025-05-23,23:21:05.000,143,11108103,115405,0,1748042464,13878.853457479992,85.20487818000402,53042.27907816 2025-05-23,23:21:06.000,143,11108113,114965,0,1748042465,13878.846721169997,85.12733775000379,53042.25811680001 2025-05-23,23:21:07.000,143,11108101,115365,0,1748042466,13878.853457479992,85.1132394899978,53042.27209104 2025-05-23,23:21:08.000,143,11108095,115445,0,1748042467,13878.860193790002,85.08504297000036,53042.27209104 2025-05-23,23:21:09.000,143,11108079,115005,0,1748042468,13878.853457479992,85.077993840001,53042.293052400004 2025-05-23,23:21:10.000,143,11108162,115325,0,1748042469,13878.853457479992,85.077993840001,53042.33497512001 2025-05-23,23:21:11.000,143,11108118,115325,0,1748042470,13878.839984860002,85.077993840001,53042.28606528001 2025-05-23,23:21:12.000,143,11108054,115325,0,1748042471,13878.853457479992,85.06389558000228,53042.30702664001 2025-05-23,23:21:13.000,143,11108087,115045,0,1748042472,13878.853457479992,85.05684645000292,53042.293052400004 2025-05-23,23:21:14.000,143,11108063,115325,0,1748042473,13878.866930099997,85.05684645000292,53042.30702664001 2025-05-23,23:21:15.000,143,11108093,115605,0,1748042474,13878.826512239997,85.06389558000228,53042.314013760006 2025-05-23,23:21:16.000,143,11108086,115405,0,1748042475,13878.853457479992,85.08504297000036,53042.27907816 2025-05-23,23:21:17.000,143,11108115,115565,0,1748042476,13878.934293199993,85.1132394899978,53042.28606528001 2025-05-23,23:21:18.000,143,11108090,115285,0,1748042477,13878.920820580002,85.14848514000187,53042.23715544001 2025-05-23,23:21:19.000,143,11108069,115685,0,1748042478,13878.988183679998,85.1766816599993,53042.28606528001 2025-05-23,23:21:20.000,143,11108079,115645,0,1748042479,13879.048810469998,85.16963252999994,53042.27907816 2025-05-23,23:21:21.000,143,11108103,115445,0,1748042480,13879.129646189998,85.21897644000273,53042.28606528001 2025-05-23,23:21:22.000,143,11108102,115685,0,1748042481,13879.203745599989,85.24012383000081,53042.27907816 2025-05-23,23:21:23.000,143,11108094,115325,0,1748042482,13879.257636079994,85.26127121999889,53042.293052400004 2025-05-23,23:21:24.000,143,11108052,115605,0,1748042483,13879.35194442,85.24717296000017,53042.32100088 2025-05-23,23:21:25.000,143,11108064,115525,0,1748042484,13879.35194442,85.26832034999825,53042.33497512001 2025-05-23,23:21:26.000,143,11108148,115525,0,1748042485,13879.419307519995,85.30356600000232,53042.37689784 2025-05-23,23:21:27.000,143,11108151,115405,0,1748042486,13879.40583489999,85.34586077999847,53042.34894936 2025-05-23,23:21:28.000,143,11108062,115405,0,1748042487,13879.479934309995,85.33176251999976,53042.37689784 2025-05-23,23:21:29.000,143,11108100,115165,0,1748042488,13879.459725379995,85.33881164999912,53042.33497512001 2025-05-23,23:21:30.000,143,11108111,115445,0,1748042489,13879.42604382999,85.3247133900004,53042.362923600005 2025-05-23,23:21:31.000,143,11108049,115685,0,1748042490,13879.419307519995,85.33881164999912,53042.3978592 2025-05-23,23:21:32.000,143,11108088,115405,0,1748042491,13879.38562596999,85.33881164999912,53042.40484632001 2025-05-23,23:21:33.000,143,11108071,115365,0,1748042492,13879.40583489999,85.31766426000104,53042.411833440005 2025-05-23,23:21:34.000,143,11108065,115525,0,1748042493,13879.34520810999,85.31061513000168,53042.481704640006 2025-05-23,23:21:35.000,143,11108090,115525,0,1748042494,13879.311526559999,85.30356600000232,53042.48869176 2025-05-23,23:21:36.000,143,11108090,115485,0,1748042495,13879.271108699999,85.27536948000488,53042.43978192 2025-05-23,23:21:37.000,143,11108061,115445,0,1748042496,13879.244163459989,85.24012383000081,53042.50266600001 2025-05-23,23:21:38.000,143,11108055,115525,0,1748042497,13879.217218219994,85.21192731000338,53042.4677304 2025-05-23,23:21:39.000,143,11108078,115325,0,1748042498,13879.223954529989,85.21192731000338,53042.43279480001 2025-05-23,23:21:40.000,143,11108040,115685,0,1748042499,13879.230690839999,85.14848514000187,53042.47471752001 2025-05-23,23:21:41.000,143,11108079,115085,0,1748042500,13879.244163459989,85.12028862000443,53042.50266600001 2025-05-23,23:21:42.000,143,11108089,115685,0,1748042501,13879.237427149994,85.08504297000036,53042.42580768001 2025-05-23,23:21:43.000,143,11108032,115525,0,1748042502,13879.30479024999,85.02864992999821,53042.47471752001 2025-05-23,23:21:44.000,143,11108054,115405,0,1748042503,13879.36541703999,85.04979732000356,53042.47471752001 2025-05-23,23:21:45.000,143,11108045,115525,0,1748042504,13879.399098589995,85.03569906000484,53042.48869176 2025-05-23,23:21:46.000,143,11108053,115445,0,1748042505,13879.479934309995,85.0427481900042,53042.481704640006 2025-05-23,23:21:47.000,143,11108109,115445,0,1748042506,13879.52708847999,85.02160079999885,53042.51664024 2025-05-23,23:21:48.000,143,11108046,115365,0,1748042507,13879.56750633999,85.0427481900042,53042.4677304 2025-05-23,23:21:49.000,143,11108046,115005,0,1748042508,13879.57424265,85.00750254000013,53042.460743280004 2025-05-23,23:21:50.000,143,11108045,115445,0,1748042509,13879.641605749996,85.1132394899978,53042.54458872 2025-05-23,23:21:51.000,143,11108048,115525,0,1748042510,13879.6752873,85.14143601000251,53042.50266600001 2025-05-23,23:21:52.000,143,11108063,115485,0,1748042511,13879.729177779991,85.16963252999994,53042.51664024 2025-05-23,23:21:53.000,143,11108074,115525,0,1748042512,13879.75612302,85.21897644000273,53042.6074728 2025-05-23,23:21:54.000,143,11108055,115325,0,1748042513,13879.803277189996,85.24012383000081,53042.62144704001 2025-05-23,23:21:55.000,143,11108066,115485,0,1748042514,13879.843695049996,85.2894677400036,53042.649395520006 2025-05-23,23:21:56.000,143,11108145,115365,0,1748042515,13879.823486119996,85.28241861000424,53042.62144704001 2025-05-23,23:21:57.000,143,11108109,115485,0,1748042516,13879.803277189996,85.3247133900004,53042.63542128 2025-05-23,23:21:58.000,143,11108049,115445,0,1748042517,13879.803277189996,85.31766426000104,53042.65638264 2025-05-23,23:21:59.000,143,11108094,115085,0,1748042518,13879.73591409,85.34586077999847,53042.698305360005 2025-05-23,23:22:00.000,143,11108094,115485,0,1748042519,13879.6752873,85.35290990999783,53042.649395520006 2025-05-23,23:22:01.000,143,11108074,115325,0,1748042520,13879.661814679996,85.34586077999847,53042.69131824001 2025-05-23,23:22:02.000,143,11108044,115365,0,1748042521,13879.55403372,85.29651687000296,53042.68433112 2025-05-23,23:22:03.000,143,11108110,115565,0,1748042522,13879.520352169995,85.30356600000232,53042.68433112 2025-05-23,23:22:04.000,143,11108131,115445,0,1748042523,13879.479934309995,85.28241861000424,53042.71926672001 2025-05-23,23:22:05.000,143,11108066,115605,0,1748042524,13879.500143239995,85.2894677400036,53042.698305360005 2025-05-23,23:22:06.000,143,11108101,116165,0,1748042525,13879.419307519995,85.26832034999825,53042.7122796 2025-05-23,23:22:07.000,143,11108046,115325,0,1748042526,13879.41257121,85.27536948000488,53042.677344 2025-05-23,23:22:08.000,143,11108146,115405,0,1748042527,13879.358680729994,85.26832034999825,53042.677344 2025-05-23,23:22:09.000,143,11108044,115285,0,1748042528,13879.338471799994,85.29651687000296,53042.698305360005 2025-05-23,23:22:10.000,143,11108075,115445,0,1748042529,13879.257636079994,85.34586077999847,53042.66336976 2025-05-23,23:22:11.000,143,11108092,115285,0,1748042530,13879.271108699999,85.35995904000447,53042.698305360005 2025-05-23,23:22:12.000,143,11108058,115445,0,1748042531,13879.244163459989,85.3881555600019,53042.70529248 2025-05-23,23:22:13.000,143,11108147,115445,0,1748042532,13879.250899769999,85.41635207999934,53042.70529248 2025-05-23,23:22:14.000,143,11108099,115605,0,1748042533,13879.217218219994,85.46569599000213,53042.7122796 2025-05-23,23:22:15.000,143,11108085,115605,0,1748042534,13879.230690839999,85.47274512000149,53042.70529248 2025-05-23,23:22:16.000,143,11108129,115525,0,1748042535,13879.197009289994,85.52208903000428,53042.70529248 2025-05-23,23:22:17.000,143,11108086,115405,0,1748042536,13879.190272979999,85.536187290003,53042.72625384 2025-05-23,23:22:18.000,143,11108085,115445,0,1748042537,13879.156591429994,85.536187290003,53042.69131824001 2025-05-23,23:22:19.000,143,11108116,115685,0,1748042538,13879.163327739989,85.55733468000108,53042.75420232 2025-05-23,23:22:20.000,143,11108131,115405,0,1748042539,13879.109437259998,85.55733468000108,53042.74022808001 2025-05-23,23:22:21.000,143,11108143,115245,0,1748042540,13879.109437259998,85.55733468000108,53042.77516368 2025-05-23,23:22:22.000,143,11108088,115005,0,1748042541,13879.102700949989,85.536187290003,53042.73324096 2025-05-23,23:22:23.000,143,11108101,115525,0,1748042542,13879.102700949989,85.50094163999893,53042.698305360005 2025-05-23,23:22:24.000,143,11108127,115325,0,1748042543,13879.055546779993,85.47274512000149,53042.75420232 2025-05-23,23:22:25.000,143,11108092,115205,0,1748042544,13879.048810469998,85.47274512000149,53042.677344 2025-05-23,23:22:26.000,143,11108100,115045,0,1748042545,13879.055546779993,85.45864686000277,53042.677344 2025-05-23,23:22:27.000,143,11108099,115525,0,1748042546,13879.015128919993,85.45159773000341,53042.698305360005 2025-05-23,23:22:28.000,143,11108151,115405,0,1748042547,13878.988183679998,85.40225382000062,53042.677344 2025-05-23,23:22:29.000,143,11108093,115285,0,1748042548,13878.994919989993,85.3881555600019,53042.698305360005 2025-05-23,23:22:30.000,143,11108130,115365,0,1748042549,13878.967974749998,85.3247133900004,53042.677344 2025-05-23,23:22:31.000,143,11108097,115245,0,1748042550,13878.947765819998,85.28241861000424,53042.67035688001 2025-05-23,23:22:32.000,143,11108107,115685,0,1748042551,13878.927556889998,85.27536948000488,53042.69131824001 2025-05-23,23:22:33.000,143,11108173,115405,0,1748042552,13878.920820580002,85.25422208999953,53042.66336976 2025-05-23,23:22:34.000,143,11108068,115525,0,1748042553,13878.914084269993,85.21897644000273,53042.628434160004 2025-05-23,23:22:35.000,143,11108100,115285,0,1748042554,13878.846721169997,85.16963252999994,53042.649395520006 2025-05-23,23:22:36.000,143,11108121,115325,0,1748042555,13878.887139029997,85.13438688000315,53042.67035688001 2025-05-23,23:22:37.000,143,11108108,115565,0,1748042556,13878.907347959997,85.14143601000251,53042.60048568001 2025-05-23,23:22:38.000,143,11108085,115365,0,1748042557,13878.907347959997,85.15553427000123,53042.61445992 2025-05-23,23:22:39.000,143,11108082,115605,0,1748042558,13878.880402720002,85.12028862000443,53042.58651144 2025-05-23,23:22:40.000,143,11108182,115005,0,1748042559,13878.853457479992,85.12733775000379,53042.579524320005 2025-05-23,23:22:41.000,143,11108115,115245,0,1748042560,13878.880402720002,85.1132394899978,53042.61445992 2025-05-23,23:22:42.000,143,11108118,115245,0,1748042561,13878.880402720002,85.07094471000164,53042.63542128 2025-05-23,23:22:43.000,143,11108135,115485,0,1748042562,13878.887139029997,85.14143601000251,53042.63542128 2025-05-23,23:22:44.000,143,11108110,115285,0,1748042563,13878.866930099997,85.10619035999844,53042.628434160004 2025-05-23,23:22:45.000,143,11108113,115325,0,1748042564,13878.860193790002,85.12028862000443,53042.61445992 2025-05-23,23:22:46.000,143,11108099,115685,0,1748042565,13878.873666409992,85.10619035999844,53042.62144704001 2025-05-23,23:22:47.000,143,11108107,115365,0,1748042566,13878.866930099997,85.07094471000164,53042.64240840001 2025-05-23,23:22:48.000,143,11108093,115485,0,1748042567,13878.893875339993,85.07094471000164,53042.61445992 2025-05-23,23:22:49.000,143,11108075,115245,0,1748042568,13878.866930099997,85.07094471000164,53042.59349856001 2025-05-23,23:22:50.000,143,11108157,115285,0,1748042569,13878.914084269993,85.08504297000036,53042.59349856001 2025-05-23,23:22:51.000,143,11108132,115365,0,1748042570,13878.927556889998,85.09914122999908,53042.59349856001 2025-05-23,23:22:52.000,143,11108126,115525,0,1748042571,13878.927556889998,85.09914122999908,53042.6074728 2025-05-23,23:22:53.000,143,11108116,115445,0,1748042572,13878.954502129993,85.13438688000315,53042.56555008 2025-05-23,23:22:54.000,143,11108164,115205,0,1748042573,13878.961238440002,85.09209209999972,53042.62144704001 2025-05-23,23:22:55.000,143,11108182,115605,0,1748042574,13879.035337849993,85.14848514000187,53042.58651144 2025-05-23,23:22:56.000,143,11108208,115405,0,1748042575,13879.075755709993,85.16258340000059,53042.58651144 2025-05-23,23:22:57.000,143,11108079,115405,0,1748042576,13879.183536669989,85.15553427000123,53042.66336976 2025-05-23,23:22:58.000,143,11108109,115445,0,1748042577,13879.163327739989,85.16963252999994,53042.67035688001 2025-05-23,23:22:59.000,143,11108105,115445,0,1748042578,13879.217218219994,85.16258340000059,53042.60048568001 2025-05-23,23:23:00.000,143,11108142,115285,0,1748042579,13879.223954529989,85.21192731000338,53042.698305360005 2025-05-23,23:23:01.000,143,11108148,115365,0,1748042580,13879.298053939994,85.23307470000145,53042.698305360005 2025-05-23,23:23:02.000,143,11108133,115365,0,1748042581,13879.37215335,85.28241861000424,53042.75420232 2025-05-23,23:23:03.000,143,11108145,115685,0,1748042582,13879.399098589995,85.31766426000104,53042.72625384 2025-05-23,23:23:04.000,143,11108139,115325,0,1748042583,13879.43278014,85.35290990999783,53042.80311216 2025-05-23,23:23:05.000,143,11108124,115325,0,1748042584,13879.459725379995,85.33176251999976,53042.78913792001 2025-05-23,23:23:06.000,143,11108181,115525,0,1748042585,13879.48667061999,85.34586077999847,53042.817086400006 2025-05-23,23:23:07.000,143,11108137,115325,0,1748042586,13879.55403372,85.39520469000126,53042.82407352 2025-05-23,23:23:08.000,143,11108184,115165,0,1748042587,13879.51361586,85.4374994700047,53042.852022 2025-05-23,23:23:09.000,143,11108166,115605,0,1748042588,13879.54729740999,85.44454860000405,53042.83106064 2025-05-23,23:23:10.000,143,11108147,115645,0,1748042589,13879.59445158,85.39520469000126,53042.83106064 2025-05-23,23:23:11.000,143,11108096,115525,0,1748042590,13879.55403372,85.4374994700047,53042.84503488 2025-05-23,23:23:12.000,143,11108160,115005,0,1748042591,13879.59445158,85.47979425000085,53042.85900912001 2025-05-23,23:23:13.000,143,11108183,115605,0,1748042592,13879.580978959995,85.56438381000044,53042.84503488 2025-05-23,23:23:14.000,143,11108107,115405,0,1748042593,13879.601187889995,85.59258032999787,53042.865996240005 2025-05-23,23:23:15.000,143,11108097,115285,0,1748042594,13879.55403372,85.58553119999851,53042.89394472 2025-05-23,23:23:16.000,143,11108215,115325,0,1748042595,13879.580978959995,85.6348751100013,53042.852022 2025-05-23,23:23:17.000,143,11108105,115365,0,1748042596,13879.601187889995,85.64192424000066,53042.87298336 2025-05-23,23:23:18.000,143,11108150,115445,0,1748042597,13879.621396819995,85.64897337000002,53042.85900912001 2025-05-23,23:23:19.000,143,11108161,115245,0,1748042598,13879.641605749996,85.67716989000473,53042.85900912001 2025-05-23,23:23:20.000,143,11108143,115525,0,1748042599,13879.62813312999,85.6348751100013,53042.89394472 2025-05-23,23:23:21.000,143,11108111,114925,0,1748042600,13879.682023609996,85.61372772000323,53042.87298336 2025-05-23,23:23:22.000,143,11108135,115245,0,1748042601,13879.64834205999,85.59962946000451,53042.90791896001 2025-05-23,23:23:23.000,143,11108166,115285,0,1748042602,13879.6752873,85.61372772000323,53042.90791896001 2025-05-23,23:23:24.000,143,11108163,115565,0,1748042603,13879.69549623,85.56438381000044,53042.89394472 2025-05-23,23:23:25.000,143,11108193,115565,0,1748042604,13879.722441469996,85.56438381000044,53042.90093184 2025-05-23,23:23:26.000,143,11108124,115445,0,1748042605,13879.742650399996,85.536187290003,53042.914906080005 2025-05-23,23:23:27.000,143,11108112,115325,0,1748042606,13879.729177779991,85.536187290003,53042.914906080005 2025-05-23,23:23:28.000,143,11108144,115325,0,1748042607,13879.75612302,85.49389250999957,53042.94285456 2025-05-23,23:23:29.000,143,11108091,115325,0,1748042608,13879.810013499991,85.55733468000108,53042.97080304 2025-05-23,23:23:30.000,143,11108186,115525,0,1748042609,13879.823486119996,85.5714329399998,53042.93586744001 2025-05-23,23:23:31.000,143,11108098,115485,0,1748042610,13879.789804569991,85.56438381000044,53042.97779016001 2025-05-23,23:23:32.000,143,11108173,115365,0,1748042611,13879.789804569991,85.64897337000002,53042.95682880001 2025-05-23,23:23:33.000,143,11108168,115165,0,1748042612,13879.789804569991,85.65602249999938,53042.87997048 2025-05-23,23:23:34.000,143,11108089,115245,0,1748042613,13879.796540880001,85.73356292999961,53042.914906080005 2025-05-23,23:23:35.000,143,11108199,115565,0,1748042614,13879.796540880001,85.74766118999833,53042.963815920004 2025-05-23,23:23:36.000,143,11108159,115405,0,1748042615,13879.77633195,85.83225074999791,53043.02670000001 2025-05-23,23:23:37.000,143,11108160,115405,0,1748042616,13879.749386709991,85.86044727000262,53042.963815920004 2025-05-23,23:23:38.000,143,11108166,115525,0,1748042617,13879.796540880001,85.93093857000349,53042.99875152 2025-05-23,23:23:39.000,143,11108122,115325,0,1748042618,13879.762859329996,85.92388944000413,53043.04766136 2025-05-23,23:23:40.000,143,11108126,115245,0,1748042619,13879.789804569991,85.92388944000413,53042.9917644 2025-05-23,23:23:41.000,143,11108174,115525,0,1748042620,13879.823486119996,85.95208596000157,53042.9917644 2025-05-23,23:23:42.000,143,11108181,115245,0,1748042621,13879.823486119996,85.95208596000157,53043.033687120005 2025-05-23,23:23:43.000,143,11108140,115525,0,1748042622,13879.769595639991,85.94503683000221,53042.9917644 2025-05-23,23:23:44.000,143,11108179,115365,0,1748042623,13879.796540880001,85.8815946600007,53043.00573864001 2025-05-23,23:23:45.000,143,11108174,115325,0,1748042624,13879.823486119996,85.86044727000262,53042.9917644 2025-05-23,23:23:46.000,143,11108115,115685,0,1748042625,13879.870640289992,85.83929988000455,53042.97080304 2025-05-23,23:23:47.000,143,11108154,115045,0,1748042626,13879.870640289992,85.78995597000176,53043.01971288 2025-05-23,23:23:48.000,143,11108088,115405,0,1748042627,13879.884112909996,85.74766118999833,53043.01272576 2025-05-23,23:23:49.000,143,11108173,115565,0,1748042628,13879.897585530001,85.67716989000473,53043.04766136 2025-05-23,23:23:50.000,143,11108117,115525,0,1748042629,13879.917794460001,85.6348751100013,53043.00573864001 2025-05-23,23:23:51.000,143,11108192,115325,0,1748042630,13879.931267079992,85.5714329399998,53043.10355832001 2025-05-23,23:23:52.000,143,11108193,115325,0,1748042631,13879.924530769997,85.54323642000236,53043.033687120005 2025-05-23,23:23:53.000,143,11108125,115125,0,1748042632,13879.964948629997,85.49389250999957,53043.033687120005 2025-05-23,23:23:54.000,143,11108198,115165,0,1748042633,13879.944739699997,85.47979425000085,53043.082596960005 2025-05-23,23:23:55.000,143,11108189,115365,0,1748042634,13880.032311729992,85.50094163999893,53043.04067424 2025-05-23,23:23:56.000,143,11108145,115685,0,1748042635,13879.991893869992,85.49389250999957,53043.07560984001 2025-05-23,23:23:57.000,143,11108180,115445,0,1748042636,13879.951476009992,85.50799076999829,53043.11054544 2025-05-23,23:23:58.000,143,11108146,115405,0,1748042637,13879.971684939992,85.55733468000108,53043.11054544 2025-05-23,23:23:59.000,143,11108170,115525,0,1748042638,13879.985157559997,85.55733468000108,53043.17342952001 2025-05-23,23:24:00.000,143,11108120,115125,0,1748042639,13879.931267079992,85.59258032999787,53043.09657120001 2025-05-23,23:24:01.000,143,11108169,115325,0,1748042640,13879.964948629997,85.62077685000258,53043.11753256 2025-05-23,23:24:02.000,143,11108151,115685,0,1748042641,13879.964948629997,85.6842190200041,53043.11753256 2025-05-23,23:24:03.000,143,11108119,115445,0,1748042642,13879.958212320002,85.70536641000217,53043.11054544 2025-05-23,23:24:04.000,143,11108176,115245,0,1748042643,13879.944739699997,85.75471031999768,53043.10355832001 2025-05-23,23:24:05.000,143,11108181,115325,0,1748042644,13879.944739699997,85.75471031999768,53043.082596960005 2025-05-23,23:24:06.000,143,11108220,115405,0,1748042645,13879.958212320002,85.76880858000368,53043.0616356 2025-05-23,23:24:07.000,143,11108169,115285,0,1748042646,13879.985157559997,85.75471031999768,53043.11054544 2025-05-23,23:24:08.000,143,11108162,115325,0,1748042647,13879.978421250002,85.74766118999833,53043.11753256 2025-05-23,23:24:09.000,143,11108169,115245,0,1748042648,13880.005366489997,85.73356292999961,53043.09657120001 2025-05-23,23:24:10.000,143,11108168,115325,0,1748042649,13880.039048040002,85.74061205999897,53043.033687120005 2025-05-23,23:24:11.000,143,11108163,115285,0,1748042650,13880.065993279997,85.69831728000281,53043.09657120001 2025-05-23,23:24:12.000,143,11108151,115405,0,1748042651,13880.140092690002,85.6348751100013,53043.11753256 2025-05-23,23:24:13.000,143,11108172,115325,0,1748042652,13880.167037929998,85.59258032999787,53043.10355832001 2025-05-23,23:24:14.000,143,11108173,115165,0,1748042653,13880.234401029993,85.52208903000428,53043.11753256 2025-05-23,23:24:15.000,143,11108206,115645,0,1748042654,13880.288291509998,85.46569599000213,53043.07560984001 2025-05-23,23:24:16.000,143,11108158,115365,0,1748042655,13880.362390919989,85.41635207999934,53043.11054544 2025-05-23,23:24:17.000,143,11108138,115405,0,1748042656,13880.423017709989,85.39520469000126,53043.10355832001 2025-05-23,23:24:18.000,143,11108166,115405,0,1748042657,13880.50385342999,85.33881164999912,53043.14548104001 2025-05-23,23:24:19.000,143,11108143,115365,0,1748042658,13880.598161769994,85.2894677400036,53043.14548104001 2025-05-23,23:24:20.000,143,11108212,114965,0,1748042659,13880.638579629995,85.25422208999953,53043.20836512 2025-05-23,23:24:21.000,143,11108170,115205,0,1748042660,13880.73288797,85.23307470000145,53043.19439088001 2025-05-23,23:24:22.000,143,11108121,115365,0,1748042661,13880.84740523999,85.25422208999953,53043.21535224 2025-05-23,23:24:23.000,143,11108123,115285,0,1748042662,13880.901295719996,85.25422208999953,53043.22233936001 2025-05-23,23:24:24.000,143,11108142,115365,0,1748042663,13880.9551862,85.25422208999953,53043.19439088001 2025-05-23,23:24:25.000,143,11108095,115405,0,1748042664,13881.029285609991,85.28241861000424,53043.18740376 2025-05-23,23:24:26.000,143,11108144,115365,0,1748042665,13881.029285609991,85.33881164999912,53043.27823632 2025-05-23,23:24:27.000,143,11108114,115325,0,1748042666,13881.076439780001,85.36700817000383,53043.27823632 2025-05-23,23:24:28.000,143,11108154,115405,0,1748042667,13881.056230850001,85.40930294999998,53043.26426208001 2025-05-23,23:24:29.000,143,11108088,115285,0,1748042668,13881.089912399992,85.43045033999806,53043.3061848 2025-05-23,23:24:30.000,143,11108169,115445,0,1748042669,13881.110121329992,85.44454860000405,53043.19439088001 2025-05-23,23:24:31.000,143,11108167,115325,0,1748042670,13881.123593949997,85.44454860000405,53043.22932648 2025-05-23,23:24:32.000,143,11108132,115245,0,1748042671,13881.137066570001,85.4374994700047,53043.35509464 2025-05-23,23:24:33.000,143,11108164,115445,0,1748042672,13881.137066570001,85.44454860000405,53043.32714616 2025-05-23,23:24:34.000,143,11108117,115525,0,1748042673,13881.164011809997,85.40930294999998,53043.34112040001 2025-05-23,23:24:35.000,143,11108146,115285,0,1748042674,13881.177484430002,85.43045033999806,53043.320159040006 2025-05-23,23:24:36.000,143,11108163,115205,0,1748042675,13881.123593949997,85.39520469000126,53043.34810752 2025-05-23,23:24:37.000,143,11108095,115485,0,1748042676,13881.190957049992,85.34586077999847,53043.33413328 2025-05-23,23:24:38.000,143,11108154,115325,0,1748042677,13881.211165979992,85.33881164999912,53043.417978720005 2025-05-23,23:24:39.000,143,11108153,115405,0,1748042678,13881.244847529997,85.23307470000145,53043.41099160001 2025-05-23,23:24:40.000,143,11108114,115165,0,1748042679,13881.292001699992,85.26127121999889,53043.40400448 2025-05-23,23:24:41.000,143,11108193,115285,0,1748042680,13881.318946940002,85.23307470000145,53043.42496584 2025-05-23,23:24:42.000,143,11108140,115525,0,1748042681,13881.399782660003,85.18373078999866,53043.45291432 2025-05-23,23:24:43.000,143,11108110,115365,0,1748042682,13881.426727899998,85.16258340000059,53043.47387568 2025-05-23,23:24:44.000,143,11108097,115165,0,1748042683,13881.514299929993,85.15553427000123,53043.466888560004 2025-05-23,23:24:45.000,143,11108138,115005,0,1748042684,13881.568190409998,85.13438688000315,53043.45990144001 2025-05-23,23:24:46.000,143,11108136,115365,0,1748042685,13881.595135649994,85.16963252999994,53043.48086280001 2025-05-23,23:24:47.000,143,11108191,115245,0,1748042686,13881.696180299994,85.19077991999802,53043.487849920006 2025-05-23,23:24:48.000,143,11108193,115085,0,1748042687,13881.750070779999,85.21192731000338,53043.48086280001 2025-05-23,23:24:49.000,143,11108130,115325,0,1748042688,13881.837642809995,85.21897644000273,53043.487849920006 2025-05-23,23:24:50.000,143,11108157,115365,0,1748042689,13881.898269599995,85.24012383000081,53043.550734 2025-05-23,23:24:51.000,143,11108115,115325,0,1748042690,13881.92521483999,85.25422208999953,53043.56470824 2025-05-23,23:24:52.000,143,11108102,115365,0,1748042691,13881.99257794,85.28241861000424,53043.585669600005 2025-05-23,23:24:53.000,143,11108122,115405,0,1748042692,13882.07341366,85.28241861000424,53043.66951504 2025-05-23,23:24:54.000,143,11108100,115245,0,1748042693,13882.160985689996,85.26832034999825,53043.59265672 2025-05-23,23:24:55.000,143,11108180,115245,0,1748042694,13882.248557719991,85.2894677400036,53043.6904764 2025-05-23,23:24:56.000,143,11108175,115165,0,1748042695,13882.255294030001,85.3247133900004,53043.66252792 2025-05-23,23:24:57.000,143,11108161,115085,0,1748042696,13882.336129750001,85.26832034999825,53043.66252792 2025-05-23,23:24:58.000,143,11108207,115285,0,1748042697,13882.383283919997,85.26832034999825,53043.634579440004 2025-05-23,23:24:59.000,143,11108115,115365,0,1748042698,13882.464119639997,85.24717296000017,53043.68348928 2025-05-23,23:25:00.000,143,11108180,115365,0,1748042699,13882.504537499997,85.20487818000402,53043.72541200001 2025-05-23,23:25:01.000,143,11108177,115765,0,1748042700,13882.511273809992,85.24012383000081,53043.69746352001 2025-05-23,23:25:02.000,143,11108150,115405,0,1748042701,13882.565164289997,85.18373078999866,53043.753360480005 2025-05-23,23:25:03.000,143,11108194,115245,0,1748042702,13882.646000009998,85.16258340000059,53043.7603476 2025-05-23,23:25:04.000,143,11108176,115685,0,1748042703,13882.726835729998,85.12028862000443,53043.78130896 2025-05-23,23:25:05.000,143,11108110,115485,0,1748042704,13882.800935139989,85.12028862000443,53043.79528320001 2025-05-23,23:25:06.000,143,11108193,115205,0,1748042705,13882.854825619994,85.09209209999972,53043.81624456001 2025-05-23,23:25:07.000,143,11108154,115245,0,1748042706,13882.928925029999,85.09209209999972,53043.823231680006 2025-05-23,23:25:08.000,143,11108126,115405,0,1748042707,13882.976079199994,85.07094471000164,53043.8302188 2025-05-23,23:25:09.000,143,11108161,114925,0,1748042708,13883.02996968,85.04979732000356,53043.87912864 2025-05-23,23:25:10.000,143,11108182,115405,0,1748042709,13883.117541709995,85.09209209999972,53043.86515440001 2025-05-23,23:25:11.000,143,11108112,115525,0,1748042710,13883.17143219,85.06389558000228,53043.89310288001 2025-05-23,23:25:12.000,143,11108099,115085,0,1748042711,13883.238795289995,85.09914122999908,53043.969961200004 2025-05-23,23:25:13.000,143,11108100,115525,0,1748042712,13883.30615838999,85.09209209999972,53043.969961200004 2025-05-23,23:25:14.000,143,11108141,115325,0,1748042713,13883.33310363,85.09209209999972,53043.96297408001 2025-05-23,23:25:15.000,143,11108168,115325,0,1748042714,13883.360048869996,85.10619035999844,53043.98393544001 2025-05-23,23:25:16.000,143,11108166,115405,0,1748042715,13883.39373042,85.1766816599993,53044.039832400005 2025-05-23,23:25:17.000,143,11108103,115365,0,1748042716,13883.41393935,85.20487818000402,53044.03284528001 2025-05-23,23:25:18.000,143,11108162,115165,0,1748042717,13883.434148280001,85.2260255700021,53043.969961200004 2025-05-23,23:25:19.000,143,11108125,115405,0,1748042718,13883.420675659996,85.26127121999889,53044.039832400005 2025-05-23,23:25:20.000,143,11108120,115045,0,1748042719,13883.521720309996,85.31061513000168,53044.08175512001 2025-05-23,23:25:21.000,143,11108106,115365,0,1748042720,13883.514984000001,85.36700817000383,53044.10970360001 2025-05-23,23:25:22.000,143,11108094,115485,0,1748042721,13883.535192930001,85.3881555600019,53044.039832400005 2025-05-23,23:25:23.000,143,11108121,115445,0,1748042722,13883.514984000001,85.47274512000149,53044.05380664 2025-05-23,23:25:24.000,143,11108135,115325,0,1748042723,13883.555401860001,85.48684338000021,53044.09572936 2025-05-23,23:25:25.000,143,11108081,115165,0,1748042724,13883.616028650002,85.536187290003,53044.088742240005 2025-05-23,23:25:26.000,143,11108101,115205,0,1748042725,13883.568874479992,85.6348751100013,53044.088742240005 2025-05-23,23:25:27.000,143,11108081,115325,0,1748042726,13883.595819720002,85.66307162999874,53044.12367784 2025-05-23,23:25:28.000,143,11108087,115485,0,1748042727,13883.622764959997,85.70536641000217,53044.11669072 2025-05-23,23:25:29.000,143,11108075,115245,0,1748042728,13883.683391749997,85.72651380000025,53044.10271648001 2025-05-23,23:25:30.000,143,11108121,115085,0,1748042729,13883.656446510002,85.76175945000432,53044.16560056 2025-05-23,23:25:31.000,143,11108182,115325,0,1748042730,13883.669919129992,85.76880858000368,53044.17957480001 2025-05-23,23:25:32.000,143,11108112,114925,0,1748042731,13883.717073300002,85.76175945000432,53044.17957480001 2025-05-23,23:25:33.000,143,11108089,115165,0,1748042732,13883.777700090002,85.77585771000304,53044.18656192 2025-05-23,23:25:34.000,143,11108122,115205,0,1748042733,13883.757491160002,85.76175945000432,53044.19354904 2025-05-23,23:25:35.000,143,11108072,115205,0,1748042734,13883.804645329998,85.80405423000047,53044.23547176 2025-05-23,23:25:36.000,143,11108144,115365,0,1748042735,13883.797909020002,85.77585771000304,53044.2843816 2025-05-23,23:25:37.000,143,11108081,115325,0,1748042736,13883.824854259998,85.71241554000153,53044.27040736001 2025-05-23,23:25:38.000,143,11108154,115245,0,1748042737,13883.858535809988,85.66307162999874,53044.207523280005 2025-05-23,23:25:39.000,143,11108140,115365,0,1748042738,13883.838326880003,85.62782598000194,53044.29835584001 2025-05-23,23:25:40.000,143,11108122,115205,0,1748042739,13883.858535809988,85.60667859000387,53044.27739448001 2025-05-23,23:25:41.000,143,11108116,115285,0,1748042740,13883.865272119998,85.55733468000108,53044.24944600001 2025-05-23,23:25:42.000,143,11108057,115405,0,1748042741,13883.892217359993,85.48684338000021,53044.24944600001 2025-05-23,23:25:43.000,143,11108109,115205,0,1748042742,13883.912426289993,85.46569599000213,53044.26342024 2025-05-23,23:25:44.000,143,11108130,115325,0,1748042743,13883.892217359993,85.41635207999934,53044.26342024 2025-05-23,23:25:45.000,143,11108100,115365,0,1748042744,13883.925898909998,85.38110643000255,53044.29835584001 2025-05-23,23:25:46.000,143,11108123,115165,0,1748042745,13883.952844149993,85.35290990999783,53044.29136872 2025-05-23,23:25:47.000,143,11108145,115405,0,1748042746,13884.020207249989,85.34586077999847,53044.26342024 2025-05-23,23:25:48.000,143,11108129,115325,0,1748042747,13884.026943559998,85.33176251999976,53044.29835584001 2025-05-23,23:25:49.000,143,11108074,115005,0,1748042748,13884.080834039989,85.31061513000168,53044.34027856 2025-05-23,23:25:50.000,143,11108169,115405,0,1748042749,13884.12125189999,85.2894677400036,53044.326304320006 2025-05-23,23:25:51.000,143,11108207,115165,0,1748042750,13884.154933449994,85.33881164999912,53044.31233008 2025-05-23,23:25:52.000,143,11108158,115325,0,1748042751,13884.20208761999,85.35995904000447,53044.3542528 2025-05-23,23:25:53.000,143,11108064,115245,0,1748042752,13884.24250547999,85.37405730000319,53044.3542528 2025-05-23,23:25:54.000,143,11108124,115365,0,1748042753,13884.24250547999,85.3881555600019,53044.26342024 2025-05-23,23:25:55.000,143,11108124,115205,0,1748042754,13884.33007751,85.4374994700047,53044.34726568001 2025-05-23,23:25:56.000,143,11108129,115165,0,1748042755,13884.42438584999,85.46569599000213,53044.36822704001 2025-05-23,23:25:57.000,143,11108106,115165,0,1748042756,13884.45133109,85.47274512000149,53044.3542528 2025-05-23,23:25:58.000,143,11108107,115485,0,1748042757,13884.478276329995,85.49389250999957,53044.375214160005 2025-05-23,23:25:59.000,143,11108135,115485,0,1748042758,13884.518694189996,85.52913816000364,53044.3891884 2025-05-23,23:26:00.000,143,11108112,115285,0,1748042759,13884.53216681,85.50094163999893,53044.3542528 2025-05-23,23:26:01.000,143,11108095,115565,0,1748042760,13884.63321146,85.50799076999829,53044.40316264 2025-05-23,23:26:02.000,143,11108174,115325,0,1748042761,13884.693838250001,85.536187290003,53044.424124000005 2025-05-23,23:26:03.000,143,11108182,115365,0,1748042762,13884.727519799992,85.52913816000364,53044.45207248 2025-05-23,23:26:04.000,143,11108124,115405,0,1748042763,13884.747728729992,85.52208903000428,53044.48002096 2025-05-23,23:26:05.000,143,11108156,115365,0,1748042764,13884.687101939991,85.46569599000213,53044.493995200006 2025-05-23,23:26:06.000,143,11108133,115365,0,1748042765,13884.734256110001,85.45159773000341,53044.52194368 2025-05-23,23:26:07.000,143,11108107,115325,0,1748042766,13884.720783489996,85.47274512000149,53044.50098232 2025-05-23,23:26:08.000,143,11108107,115365,0,1748042767,13884.734256110001,85.4374994700047,53044.61976336 2025-05-23,23:26:09.000,143,11108122,115245,0,1748042768,13884.754465040001,85.4234012099987,53044.53591792001 2025-05-23,23:26:10.000,143,11108122,115365,0,1748042769,13884.687101939991,85.4234012099987,53044.62675048 2025-05-23,23:26:11.000,143,11108141,115325,0,1748042770,13884.707310869991,85.40930294999998,53044.591814880005 2025-05-23,23:26:12.000,143,11108183,115285,0,1748042771,13884.693838250001,85.39520469000126,53044.58482776001 2025-05-23,23:26:13.000,143,11108147,115445,0,1748042772,13884.646684079991,85.41635207999934,53044.640724720004 2025-05-23,23:26:14.000,143,11108134,115165,0,1748042773,13884.727519799992,85.43045033999806,53044.598802 2025-05-23,23:26:15.000,143,11108137,114925,0,1748042774,13884.727519799992,85.47274512000149,53044.65469896001 2025-05-23,23:26:16.000,143,11108101,115005,0,1748042775,13884.754465040001,85.45159773000341,53044.68963456 2025-05-23,23:26:17.000,143,11108099,115365,0,1748042776,13884.808355519992,85.50094163999893,53044.69662168 2025-05-23,23:26:18.000,143,11108198,115445,0,1748042777,13884.794882900002,85.54323642000236,53044.6686732 2025-05-23,23:26:19.000,143,11108119,115325,0,1748042778,13884.862245999997,85.5714329399998,53044.69662168 2025-05-23,23:26:20.000,143,11108194,115525,0,1748042779,13884.895927550002,85.59962946000451,53044.76649288 2025-05-23,23:26:21.000,143,11108124,115045,0,1748042780,13884.916136480002,85.5714329399998,53044.78745424 2025-05-23,23:26:22.000,143,11108133,115365,0,1748042781,13884.970026959993,85.59258032999787,53044.78046712001 2025-05-23,23:26:23.000,143,11108167,115125,0,1748042782,13884.963290649997,85.58553119999851,53044.759505760005 2025-05-23,23:26:24.000,143,11108123,115205,0,1748042783,13885.044126369998,85.5714329399998,53044.78745424 2025-05-23,23:26:25.000,143,11108150,115365,0,1748042784,13885.050862679993,85.52208903000428,53044.80142848001 2025-05-23,23:26:26.000,143,11108212,115285,0,1748042785,13885.037390060003,85.47274512000149,53044.82238984001 2025-05-23,23:26:27.000,143,11108169,115445,0,1748042786,13885.071071609993,85.3881555600019,53044.82238984001 2025-05-23,23:26:28.000,143,11108182,115405,0,1748042787,13885.084544229998,85.30356600000232,53044.86431256 2025-05-23,23:26:29.000,143,11108179,115365,0,1748042788,13885.084544229998,85.21897644000273,53044.829376960006 2025-05-23,23:26:30.000,143,11108144,115245,0,1748042789,13885.145171019998,85.14143601000251,53044.829376960006 2025-05-23,23:26:31.000,143,11108117,115365,0,1748042790,13885.178852569989,85.05684645000292,53044.86431256 2025-05-23,23:26:32.000,143,11108144,115365,0,1748042791,13885.199061499989,85.00045341000077,53044.85732544 2025-05-23,23:26:33.000,143,11108129,114965,0,1748042792,13885.239479359989,84.94406036999862,53044.86431256 2025-05-23,23:26:34.000,143,11108103,115165,0,1748042793,13885.252951979994,84.88061820000439,53044.76649288 2025-05-23,23:26:35.000,143,11108142,115325,0,1748042794,13885.327051389999,84.7960286400048,53044.7385444 2025-05-23,23:26:36.000,143,11108166,115245,0,1748042795,13885.38094186999,84.75373386000138,53044.80142848001 2025-05-23,23:26:37.000,143,11108181,115245,0,1748042796,13885.4685139,84.77488124999945,53044.81540272 2025-05-23,23:26:38.000,143,11108167,115525,0,1748042797,13885.495459139995,84.76078299000073,53044.83636408 2025-05-23,23:26:39.000,143,11108089,115325,0,1748042798,13885.54934962,84.81012690000352,53044.87129968001 2025-05-23,23:26:40.000,143,11108135,115205,0,1748042799,13885.60997641,84.90176559000247,53044.89226104 2025-05-23,23:26:41.000,143,11108112,114965,0,1748042800,13885.717757369996,84.92291298000055,53044.88527392 2025-05-23,23:26:42.000,143,11108161,115285,0,1748042801,13885.73122999,84.99340428000141,53044.89226104 2025-05-23,23:26:43.000,143,11108157,115085,0,1748042802,13885.81206571,85.1132394899978,53044.878286800005 2025-05-23,23:26:44.000,143,11108169,115165,0,1748042803,13885.886165119991,85.20487818000402,53044.94815800001 2025-05-23,23:26:45.000,143,11108163,115365,0,1748042804,13885.967000839992,85.31061513000168,53044.927196640005 2025-05-23,23:26:46.000,143,11108178,115445,0,1748042805,13886.000682389997,85.41635207999934,53044.941170879996 2025-05-23,23:26:47.000,143,11108187,115005,0,1748042806,13886.088254419992,85.49389250999957,53044.997067840006 2025-05-23,23:26:48.000,143,11108163,115245,0,1748042807,13886.162353829997,85.59258032999787,53045.00405496 2025-05-23,23:26:49.000,143,11108097,115525,0,1748042808,13886.209507999993,85.67716989000473,53044.997067840006 2025-05-23,23:26:50.000,143,11108110,115365,0,1748042809,13886.189299069993,85.78995597000176,53045.00405496 2025-05-23,23:26:51.000,143,11108123,115405,0,1748042810,13886.256662170003,85.82520161999855,53045.094887520005 2025-05-23,23:26:52.000,143,11108153,115285,0,1748042811,13886.270134789993,85.8815946600007,53045.122836 2025-05-23,23:26:53.000,143,11108139,115365,0,1748042812,13886.263398479998,85.95913509000093,53045.164758720006 2025-05-23,23:26:54.000,143,11108154,115285,0,1748042813,13886.222980619998,85.980282479999,53045.15777160001 2025-05-23,23:26:55.000,143,11108178,115285,0,1748042814,13886.169090139992,86.0296263900018,53045.17873296 2025-05-23,23:26:56.000,143,11108140,115365,0,1748042815,13886.196035380002,86.01552813000308,53045.276552639996 2025-05-23,23:26:57.000,143,11108125,115365,0,1748042816,13886.169090139992,86.06487203999859,53045.276552639996 2025-05-23,23:26:58.000,143,11108145,115405,0,1748042817,13886.088254419992,86.00847900000372,53045.29052688 2025-05-23,23:26:59.000,143,11108136,115165,0,1748042818,13886.047836559992,85.99438073999772,53045.24161704 2025-05-23,23:27:00.000,143,11108176,115325,0,1748042819,13886.014155010002,85.96618422000029,53045.2276428 2025-05-23,23:27:01.000,143,11108100,115285,0,1748042820,13885.993946080001,85.90274204999878,53045.33943672 2025-05-23,23:27:02.000,143,11108148,115165,0,1748042821,13885.973737150001,85.88864379000006,53045.297514 2025-05-23,23:27:03.000,143,11108080,115245,0,1748042822,13885.919846669996,85.82520161999855,53045.34642384 2025-05-23,23:27:04.000,143,11108098,115005,0,1748042823,13885.906374049991,85.79700510000112,53045.3673852 2025-05-23,23:27:05.000,143,11108206,115325,0,1748042824,13885.879428809996,85.73356292999961,53045.332449600006 2025-05-23,23:27:06.000,143,11108123,115245,0,1748042825,13885.859219879996,85.70536641000217,53045.34642384 2025-05-23,23:27:07.000,143,11108147,115245,0,1748042826,13885.892901430001,85.69831728000281,53045.37437232001 2025-05-23,23:27:08.000,143,11108147,115285,0,1748042827,13885.899637739996,85.6701207599981,53045.40232080001 2025-05-23,23:27:09.000,143,11108182,115325,0,1748042828,13885.953528220001,85.66307162999874,53045.37437232001 2025-05-23,23:27:10.000,143,11108135,115325,0,1748042829,13886.000682389997,85.6348751100013,53045.42328216001 2025-05-23,23:27:11.000,143,11108190,115125,0,1748042830,13886.020891319997,85.62782598000194,53045.39533368 2025-05-23,23:27:12.000,143,11108168,115405,0,1748042831,13886.121935969997,85.59962946000451,53045.444243519996 2025-05-23,23:27:13.000,143,11108169,115765,0,1748042832,13886.135408590002,85.6348751100013,53045.40232080001 2025-05-23,23:27:14.000,143,11108195,115365,0,1748042833,13886.216244310002,85.69126815000345,53045.430269280005 2025-05-23,23:27:15.000,143,11108126,115445,0,1748042834,13886.270134789993,85.71241554000153,53045.45123064001 2025-05-23,23:27:16.000,143,11108207,115285,0,1748042835,13886.350970509993,85.79700510000112,53045.45821776 2025-05-23,23:27:17.000,143,11108141,115045,0,1748042836,13886.431806229994,85.82520161999855,53045.45123064001 2025-05-23,23:27:18.000,143,11108150,115365,0,1748042837,13886.512641949994,85.88864379000006,53045.5071276 2025-05-23,23:27:19.000,143,11108224,115005,0,1748042838,13886.566532429999,85.93093857000349,53045.52808896 2025-05-23,23:27:20.000,143,11108230,115325,0,1748042839,13886.62042290999,85.97323334999965,53045.56302456 2025-05-23,23:27:21.000,143,11108185,115205,0,1748042840,13886.633895529994,86.0296263900018,53045.59097304001 2025-05-23,23:27:22.000,143,11108157,115525,0,1748042841,13886.654104459994,86.10011769000266,53045.63289576 2025-05-23,23:27:23.000,143,11108172,115365,0,1748042842,13886.694522319995,86.1283142100001,53045.63289576 2025-05-23,23:27:24.000,143,11108108,115365,0,1748042843,13886.674313389994,86.1283142100001,53045.65385712 2025-05-23,23:27:25.000,143,11108169,115365,0,1748042844,13886.68104969999,86.17060899000353,53045.646870000004 2025-05-23,23:27:26.000,143,11108157,115365,0,1748042845,13886.633895529994,86.1917563800016,53045.69577984 2025-05-23,23:27:27.000,143,11108213,115365,0,1748042846,13886.606950289999,86.20585464000033,53045.667831360006 2025-05-23,23:27:28.000,143,11108213,115365,0,1748042847,13886.58000504999,86.23405115999776,53045.72372832 2025-05-23,23:27:29.000,143,11108204,115045,0,1748042848,13886.55979611999,86.19880551000097,53045.70276696 2025-05-23,23:27:30.000,143,11108183,115205,0,1748042849,13886.485696709999,86.15651073000481,53045.69577984 2025-05-23,23:27:31.000,143,11108127,115485,0,1748042850,13886.445278849998,86.14241246999882,53045.70975408001 2025-05-23,23:27:32.000,143,11108170,115165,0,1748042851,13886.377915749988,86.12126508000074,53045.74468968 2025-05-23,23:27:33.000,143,11108166,115325,0,1748042852,13886.371179439993,86.06487203999859,53045.75866392001 2025-05-23,23:27:34.000,143,11108141,115325,0,1748042853,13886.337497889988,86.02257726000244,53045.79359952 2025-05-23,23:27:35.000,143,11108179,115245,0,1748042854,13886.243189549998,86.00142987000436,53045.80757376001 2025-05-23,23:27:36.000,143,11108182,115365,0,1748042855,13886.236453240002,85.96618422000029,53045.765651040005 2025-05-23,23:27:37.000,143,11108191,115365,0,1748042856,13886.175826450002,85.87454553000134,53045.77263816 2025-05-23,23:27:38.000,143,11108171,115285,0,1748042857,13886.142144899997,85.85339814000326,53045.80058664 2025-05-23,23:27:39.000,143,11108197,115245,0,1748042858,13886.088254419992,85.79700510000112,53045.779625279996 2025-05-23,23:27:40.000,143,11108188,115525,0,1748042859,13886.034363940002,85.76175945000432,53045.80058664 2025-05-23,23:27:41.000,143,11108207,115285,0,1748042860,13885.967000839992,85.71946467000089,53045.814560880004 2025-05-23,23:27:42.000,143,11108195,115285,0,1748042861,13885.940055599996,85.6842190200041,53045.80757376001 2025-05-23,23:27:43.000,143,11108203,115765,0,1748042862,13885.926582979992,85.64192424000066,53045.74468968 2025-05-23,23:27:44.000,143,11108172,115205,0,1748042863,13885.919846669996,85.62782598000194,53045.79359952 2025-05-23,23:27:45.000,143,11108213,115365,0,1748042864,13885.872692500001,85.59962946000451,53045.80058664 2025-05-23,23:27:46.000,143,11108224,115165,0,1748042865,13885.845747259991,85.55733468000108,53045.80058664 2025-05-23,23:27:47.000,143,11108165,115565,0,1748042866,13885.865956189991,85.59962946000451,53045.779625279996 2025-05-23,23:27:48.000,143,11108239,114965,0,1748042867,13885.906374049991,85.55733468000108,53045.7516768 2025-05-23,23:27:49.000,143,11108192,115005,0,1748042868,13885.926582979992,85.55733468000108,53045.80058664 2025-05-23,23:27:50.000,143,11108192,114965,0,1748042869,13885.913110360001,85.5714329399998,53045.7516768 2025-05-23,23:27:51.000,143,11108237,115245,0,1748042870,13885.940055599996,85.55733468000108,53045.80058664 2025-05-23,23:27:52.000,143,11108190,115605,0,1748042871,13885.919846669996,85.58553119999851,53045.77263816 2025-05-23,23:27:53.000,143,11108253,115245,0,1748042872,13885.980473459997,85.55733468000108,53045.814560880004 2025-05-23,23:27:54.000,143,11108182,115285,0,1748042873,13886.000682389997,85.56438381000044,53045.765651040005 2025-05-23,23:27:55.000,143,11108252,115405,0,1748042874,13886.034363940002,85.56438381000044,53045.73071544 2025-05-23,23:27:56.000,143,11108254,114925,0,1748042875,13886.054572870002,85.55028555000172,53045.79359952 2025-05-23,23:27:57.000,143,11108206,115365,0,1748042876,13886.081518109997,85.55028555000172,53045.82853512001 2025-05-23,23:27:58.000,143,11108265,115325,0,1748042877,13886.148881209992,85.52913816000364,53045.80757376001 2025-05-23,23:27:59.000,143,11108179,115165,0,1748042878,13886.169090139992,85.52208903000428,53045.78661240001 2025-05-23,23:28:00.000,143,11108256,115325,0,1748042879,13886.169090139992,85.55028555000172,53045.78661240001 2025-05-23,23:28:01.000,143,11108202,115245,0,1748042880,13886.189299069993,85.55733468000108,53045.779625279996 2025-05-23,23:28:02.000,143,11108203,115325,0,1748042881,13886.229716929993,85.56438381000044,53045.814560880004 2025-05-23,23:28:03.000,143,11108198,115445,0,1748042882,13886.290343719993,85.55028555000172,53045.79359952 2025-05-23,23:28:04.000,143,11108167,115445,0,1748042883,13886.297080029988,85.58553119999851,53045.821548 2025-05-23,23:28:05.000,143,11108194,115325,0,1748042884,13886.317288959988,85.5714329399998,53045.89840632 2025-05-23,23:28:06.000,143,11108202,115405,0,1748042885,13886.337497889988,85.55028555000172,53045.86347072 2025-05-23,23:28:07.000,143,11108167,115325,0,1748042886,13886.290343719993,85.51503989999765,53045.87744496001 2025-05-23,23:28:08.000,143,11108198,115325,0,1748042887,13886.276871100003,85.56438381000044,53045.84949648 2025-05-23,23:28:09.000,143,11108213,115285,0,1748042888,13886.297080029988,85.5714329399998,53045.87045784 2025-05-23,23:28:10.000,143,11108252,115245,0,1748042889,13886.303816339998,85.58553119999851,53045.87045784 2025-05-23,23:28:11.000,143,11108226,115245,0,1748042890,13886.263398479998,85.5714329399998,53045.86347072 2025-05-23,23:28:12.000,143,11108226,115565,0,1748042891,13886.303816339998,85.46569599000213,53045.94032904 2025-05-23,23:28:13.000,143,11108269,115165,0,1748042892,13886.243189549998,85.48684338000021,53045.89840632 2025-05-23,23:28:14.000,143,11108150,115165,0,1748042893,13886.189299069993,85.52208903000428,53045.85648360001 2025-05-23,23:28:15.000,143,11108219,115085,0,1748042894,13886.135408590002,85.52913816000364,53045.91936768 2025-05-23,23:28:16.000,143,11108191,115285,0,1748042895,13886.142144899997,85.49389250999957,53045.89840632 2025-05-23,23:28:17.000,143,11108243,115405,0,1748042896,13886.115199660002,85.51503989999765,53045.92635480001 2025-05-23,23:28:18.000,143,11108165,115165,0,1748042897,13886.108463349992,85.55028555000172,53045.94032904 2025-05-23,23:28:19.000,143,11108206,115085,0,1748042898,13886.101727039997,85.50094163999893,53045.884432080005 2025-05-23,23:28:20.000,143,11108212,115445,0,1748042899,13886.155617520002,85.52208903000428,53045.90539344001 2025-05-23,23:28:21.000,143,11108208,115525,0,1748042900,13886.088254419992,85.47274512000149,53045.91936768 2025-05-23,23:28:22.000,143,11108223,115325,0,1748042901,13886.034363940002,85.4374994700047,53045.814560880004 2025-05-23,23:28:23.000,143,11108251,115165,0,1748042902,13886.094990730002,85.45864686000277,53045.87045784 2025-05-23,23:28:24.000,143,11108184,115405,0,1748042903,13886.108463349992,85.4234012099987,53045.821548 2025-05-23,23:28:25.000,143,11108233,115365,0,1748042904,13886.101727039997,85.40225382000062,53045.84250936 2025-05-23,23:28:26.000,143,11108224,115165,0,1748042905,13886.094990730002,85.43045033999806,53045.85648360001 2025-05-23,23:28:27.000,143,11108172,115605,0,1748042906,13886.088254419992,85.43045033999806,53045.814560880004 2025-05-23,23:28:28.000,143,11108240,115165,0,1748042907,13886.148881209992,85.39520469000126,53045.84250936 2025-05-23,23:28:29.000,143,11108261,115445,0,1748042908,13886.142144899997,85.41635207999934,53045.91238056 2025-05-23,23:28:30.000,143,11108179,115325,0,1748042909,13886.202771689997,85.43045033999806,53045.91936768 2025-05-23,23:28:31.000,143,11108174,115205,0,1748042910,13886.169090139992,85.43045033999806,53045.884432080005 2025-05-23,23:28:32.000,143,11108180,115205,0,1748042911,13886.189299069993,85.45864686000277,53045.8914192 2025-05-23,23:28:33.000,143,11108247,115085,0,1748042912,13886.189299069993,85.44454860000405,53045.89840632 2025-05-23,23:28:34.000,143,11108240,115365,0,1748042913,13886.162353829997,85.49389250999957,53045.86347072 2025-05-23,23:28:35.000,143,11108244,115325,0,1748042914,13886.128672279992,85.52208903000428,53045.86347072 2025-05-23,23:28:36.000,143,11108196,115245,0,1748042915,13886.169090139992,85.536187290003,53045.8914192 2025-05-23,23:28:37.000,143,11108150,115085,0,1748042916,13886.202771689997,85.58553119999851,53045.814560880004 2025-05-23,23:28:38.000,143,11108290,115325,0,1748042917,13886.189299069993,85.60667859000387,53045.84250936 2025-05-23,23:28:39.000,143,11108242,115125,0,1748042918,13886.202771689997,85.59258032999787,53045.84949648 2025-05-23,23:28:40.000,143,11108177,115045,0,1748042919,13886.243189549998,85.55028555000172,53045.821548 2025-05-23,23:28:41.000,143,11108144,115285,0,1748042920,13886.256662170003,85.58553119999851,53045.835522240006 2025-05-23,23:28:42.000,143,11108202,115125,0,1748042921,13886.256662170003,85.5714329399998,53045.779625279996 2025-05-23,23:28:43.000,143,11108259,115325,0,1748042922,13886.290343719993,85.52208903000428,53045.82853512001 2025-05-23,23:28:44.000,143,11108200,115245,0,1748042923,13886.324025269998,85.49389250999957,53045.80058664 2025-05-23,23:28:45.000,143,11108242,115245,0,1748042924,13886.411597299993,85.4374994700047,53045.80058664 2025-05-23,23:28:46.000,143,11108212,115245,0,1748042925,13886.398124679989,85.3881555600019,53045.835522240006 2025-05-23,23:28:47.000,143,11108216,115685,0,1748042926,13886.425069919998,85.30356600000232,53045.84949648 2025-05-23,23:28:48.000,143,11108273,115205,0,1748042927,13886.465487779999,85.26127121999889,53045.80757376001 2025-05-23,23:28:49.000,143,11108211,115365,0,1748042928,13886.458751469989,85.21192731000338,53045.765651040005 2025-05-23,23:28:50.000,143,11108225,115405,0,1748042929,13886.53958718999,85.15553427000123,53045.82853512001 2025-05-23,23:28:51.000,143,11108197,115405,0,1748042930,13886.58000504999,85.09914122999908,53045.821548 2025-05-23,23:28:52.000,143,11108162,115085,0,1748042931,13886.62042290999,85.07094471000164,53045.78661240001 2025-05-23,23:28:53.000,143,11108216,115405,0,1748042932,13886.64063183999,85.04979732000356,53045.821548 2025-05-23,23:28:54.000,143,11108238,115045,0,1748042933,13886.714731249995,85.00750254000013,53045.84250936 2025-05-23,23:28:55.000,143,11108244,115005,0,1748042934,13886.78883066,84.9793060200027,53045.80757376001 2025-05-23,23:28:56.000,143,11108221,115365,0,1748042935,13886.835984829995,84.96520776000398,53045.84250936 2025-05-23,23:28:57.000,143,11108242,115325,0,1748042936,13886.916820549995,84.97225689000334,53045.821548 2025-05-23,23:28:58.000,143,11108220,115285,0,1748042937,13886.997656269996,85.02864992999821,53045.84250936 2025-05-23,23:28:59.000,143,11108204,115365,0,1748042938,13887.044810439991,85.03569906000484,53045.84250936 2025-05-23,23:29:00.000,143,11108187,115285,0,1748042939,13887.152591400001,85.0427481900042,53045.835522240006 2025-05-23,23:29:01.000,143,11108182,115485,0,1748042940,13887.253636050002,85.07094471000164,53045.84250936 2025-05-23,23:29:02.000,143,11108184,115285,0,1748042941,13887.287317599992,85.13438688000315,53045.87744496001 2025-05-23,23:29:03.000,143,11108214,115245,0,1748042942,13887.307526529992,85.1766816599993,53045.92635480001 2025-05-23,23:29:04.000,143,11108231,115245,0,1748042943,13887.374889630002,85.19077991999802,53045.8914192 2025-05-23,23:29:05.000,143,11108171,115045,0,1748042944,13887.395098560002,85.21192731000338,53045.91238056 2025-05-23,23:29:06.000,143,11108237,115125,0,1748042945,13887.422043799997,85.24012383000081,53045.92635480001 2025-05-23,23:29:07.000,143,11108173,115165,0,1748042946,13887.448989039993,85.2894677400036,53045.933341920005 2025-05-23,23:29:08.000,143,11108250,115285,0,1748042947,13887.442252729998,85.31766426000104,53045.99622600001 2025-05-23,23:29:09.000,143,11108144,115365,0,1748042948,13887.448989039993,85.35995904000447,53045.982251760004 2025-05-23,23:29:10.000,143,11108138,115245,0,1748042949,13887.428780109993,85.34586077999847,53046.01718736 2025-05-23,23:29:11.000,143,11108161,115165,0,1748042950,13887.435516420002,85.39520469000126,53045.98923888 2025-05-23,23:29:12.000,143,11108210,115005,0,1748042951,13887.422043799997,85.40225382000062,53045.97526464001 2025-05-23,23:29:13.000,143,11108230,115325,0,1748042952,13887.388362249992,85.41635207999934,53045.982251760004 2025-05-23,23:29:14.000,143,11108203,115645,0,1748042953,13887.381625939997,85.40930294999998,53046.02417448001 2025-05-23,23:29:15.000,143,11108230,115085,0,1748042954,13887.327735459992,85.43045033999806,53046.01718736 2025-05-23,23:29:16.000,143,11108163,115405,0,1748042955,13887.307526529992,85.44454860000405,53045.99622600001 2025-05-23,23:29:17.000,143,11108121,115285,0,1748042956,13887.320999149997,85.43045033999806,53045.97526464001 2025-05-23,23:29:18.000,143,11108246,115325,0,1748042957,13887.260372359997,85.4234012099987,53045.9612904 2025-05-23,23:29:19.000,143,11108167,115205,0,1748042958,13887.267108669992,85.45159773000341,53045.96827752 2025-05-23,23:29:20.000,143,11108230,115365,0,1748042959,13887.172800330001,85.4234012099987,53045.98923888 2025-05-23,23:29:21.000,143,11108178,114845,0,1748042960,13887.105437229991,85.40930294999998,53045.98923888 2025-05-23,23:29:22.000,143,11108223,115445,0,1748042961,13887.058283059996,85.4234012099987,53046.003213120006 2025-05-23,23:29:23.000,143,11108220,115085,0,1748042962,13887.03133782,85.40930294999998,53045.947316159996 2025-05-23,23:29:24.000,143,11108143,115445,0,1748042963,13886.977447339996,85.41635207999934,53045.95430328001 2025-05-23,23:29:25.000,143,11108183,115245,0,1748042964,13886.96397471999,85.40930294999998,53045.9612904 2025-05-23,23:29:26.000,143,11108197,115285,0,1748042965,13886.93029317,85.37405730000319,53045.95430328001 2025-05-23,23:29:27.000,143,11108193,115125,0,1748042966,13886.84945745,85.33881164999912,53045.91936768 2025-05-23,23:29:28.000,143,11108234,115405,0,1748042967,13886.88313899999,85.33881164999912,53045.87045784 2025-05-23,23:29:29.000,143,11108162,115205,0,1748042968,13886.815775899995,85.30356600000232,53045.91238056 2025-05-23,23:29:30.000,143,11108208,115405,0,1748042969,13886.78209434999,85.23307470000145,53045.89840632 2025-05-23,23:29:31.000,143,11108236,115325,0,1748042970,13886.78883066,85.19077991999802,53045.91238056 2025-05-23,23:29:32.000,143,11108196,115205,0,1748042971,13886.795566969995,85.14848514000187,53045.84949648 2025-05-23,23:29:33.000,143,11108158,115365,0,1748042972,13886.76862173,85.1132394899978,53045.85648360001 2025-05-23,23:29:34.000,143,11108211,115245,0,1748042973,13886.76862173,85.06389558000228,53045.86347072 2025-05-23,23:29:35.000,143,11108198,115365,0,1748042974,13886.775358039995,85.01455166999949,53045.84250936 2025-05-23,23:29:36.000,143,11108166,115245,0,1748042975,13886.74167648999,84.93701123999926,53045.78661240001 2025-05-23,23:29:37.000,143,11108198,115445,0,1748042976,13886.72146755999,84.91586385000119,53045.78661240001 2025-05-23,23:29:38.000,143,11108229,115525,0,1748042977,13886.70125862999,84.85242167999968,53045.716741200005 2025-05-23,23:29:39.000,143,11108214,115285,0,1748042978,13886.70125862999,84.81717603000288,53045.70975408001 2025-05-23,23:29:40.000,143,11108179,115245,0,1748042979,13886.66757708,84.7960286400048,53045.72372832 2025-05-23,23:29:41.000,143,11108232,115445,0,1748042980,13886.64063183999,84.78193037999881,53045.68879272001 2025-05-23,23:29:42.000,143,11108239,115405,0,1748042981,13886.62715922,84.7960286400048,53045.73071544 2025-05-23,23:29:43.000,143,11108141,115165,0,1748042982,13886.633895529994,84.81012690000352,53045.75866392001 2025-05-23,23:29:44.000,143,11108147,115245,0,1748042983,13886.512641949994,84.78897950999817,53045.69577984 2025-05-23,23:29:45.000,143,11108183,114925,0,1748042984,13886.452015159994,84.83832342000096,53045.62590864 2025-05-23,23:29:46.000,143,11108172,115165,0,1748042985,13886.411597299993,84.8665199399984,53045.597960160005 2025-05-23,23:29:47.000,143,11108199,115245,0,1748042986,13886.391388369993,84.90176559000247,53045.51411472 2025-05-23,23:29:48.000,143,11108194,115245,0,1748042987,13886.371179439993,84.93701123999926,53045.597960160005 2025-05-23,23:29:49.000,143,11108208,115005,0,1748042988,13886.297080029988,84.96520776000398,53045.549050320005 2025-05-23,23:29:50.000,143,11108213,115205,0,1748042989,13886.290343719993,85.02160079999885,53045.53507608 2025-05-23,23:29:51.000,143,11108258,115365,0,1748042990,13886.263398479998,85.06389558000228,53045.52110184001 2025-05-23,23:29:52.000,143,11108178,115085,0,1748042991,13886.270134789993,85.12028862000443,53045.54206320001 2025-05-23,23:29:53.000,143,11108215,115365,0,1748042992,13886.216244310002,85.077993840001,53045.57001168001 2025-05-23,23:29:54.000,143,11108181,115205,0,1748042993,13886.182562759997,85.08504297000036,53045.56302456 2025-05-23,23:29:55.000,143,11108146,115365,0,1748042994,13886.222980619998,85.07094471000164,53045.55603744 2025-05-23,23:29:56.000,143,11108161,115245,0,1748042995,13886.229716929993,85.05684645000292,53045.52110184001 2025-05-23,23:29:57.000,143,11108154,115005,0,1748042996,13886.249925859993,85.02160079999885,53045.549050320005 2025-05-23,23:29:58.000,143,11108232,115365,0,1748042997,13886.256662170003,84.98635515000205,53045.54206320001 2025-05-23,23:29:59.000,143,11108150,115005,0,1748042998,13886.263398479998,84.93701123999926,53045.549050320005 2025-05-23,23:30:00.000,143,11108160,115285,0,1748042999,13886.263398479998,84.85242167999968,53045.55603744 2025-05-23,23:30:01.000,143,11108214,115365,0,1748043000,13886.222980619998,84.80307777000417,53045.479179120004 2025-05-23,23:30:02.000,143,11108171,115165,0,1748043001,13886.270134789993,84.78193037999881,53045.5071276 2025-05-23,23:30:03.000,143,11108214,115165,0,1748043002,13886.256662170003,84.69029168999987,53045.52808896 2025-05-23,23:30:04.000,143,11108172,115365,0,1748043003,13886.324025269998,84.66914430000179,53045.45821776 2025-05-23,23:30:05.000,143,11108222,115565,0,1748043004,13886.344234199998,84.63389864999772,53045.48616624 2025-05-23,23:30:06.000,143,11108225,115365,0,1748043005,13886.344234199998,84.57750561000285,53045.48616624 2025-05-23,23:30:07.000,143,11108210,115165,0,1748043006,13886.377915749988,84.54930908999813,53045.52110184001 2025-05-23,23:30:08.000,143,11108204,114965,0,1748043007,13886.404860989998,84.56340735000413,53045.444243519996 2025-05-23,23:30:09.000,143,11108210,115005,0,1748043008,13886.431806229994,84.57750561000285,53045.41629504 2025-05-23,23:30:10.000,143,11108153,115325,0,1748043009,13886.404860989998,84.60570213000028,53045.39533368 2025-05-23,23:30:11.000,143,11108201,115405,0,1748043010,13886.465487779999,84.66209517000243,53045.49315336001 2025-05-23,23:30:12.000,143,11108241,115445,0,1748043011,13886.445278849998,84.71143907999794,53045.4372564 2025-05-23,23:30:13.000,143,11108204,115165,0,1748043012,13886.512641949994,84.7960286400048,53045.444243519996 2025-05-23,23:30:14.000,143,11108230,115125,0,1748043013,13886.546323499999,84.82422516000224,53045.47219200001 2025-05-23,23:30:15.000,143,11108155,115245,0,1748043014,13886.566532429999,84.89471646000311,53045.3673852 2025-05-23,23:30:16.000,143,11108194,115325,0,1748043015,13886.633895529994,84.93701123999926,53045.33943672 2025-05-23,23:30:17.000,143,11108234,115605,0,1748043016,13886.68778601,84.9793060200027,53045.381359440005 2025-05-23,23:30:18.000,143,11108142,115285,0,1748043017,13886.72820387,85.02864992999821,53045.35341096001 2025-05-23,23:30:19.000,143,11108164,115125,0,1748043018,13886.76188541999,85.077993840001,53045.40930792 2025-05-23,23:30:20.000,143,11108195,115325,0,1748043019,13886.7484128,85.1132394899978,53045.430269280005 2025-05-23,23:30:21.000,143,11108199,115405,0,1748043020,13886.775358039995,85.14848514000187,53045.40232080001 2025-05-23,23:30:22.000,143,11108161,115325,0,1748043021,13886.755149109995,85.1766816599993,53045.444243519996 2025-05-23,23:30:23.000,143,11108167,115165,0,1748043022,13886.755149109995,85.14848514000187,53045.40930792 2025-05-23,23:30:24.000,143,11108195,115285,0,1748043023,13886.72146755999,85.19782905000466,53045.40232080001 2025-05-23,23:30:25.000,143,11108239,115005,0,1748043024,13886.694522319995,85.1766816599993,53045.42328216001 2025-05-23,23:30:26.000,143,11108198,115245,0,1748043025,13886.654104459994,85.1766816599993,53045.41629504 2025-05-23,23:30:27.000,143,11108123,115365,0,1748043026,13886.60021397999,85.1132394899978,53045.41629504 2025-05-23,23:30:28.000,143,11108178,115165,0,1748043027,13886.586741359999,85.0427481900042,53045.444243519996 2025-05-23,23:30:29.000,143,11108150,115205,0,1748043028,13886.546323499999,85.0427481900042,53045.430269280005 2025-05-23,23:30:30.000,143,11108194,115325,0,1748043029,13886.452015159994,85.00750254000013,53045.430269280005 2025-05-23,23:30:31.000,143,11108236,115165,0,1748043030,13886.398124679989,84.97225689000334,53045.45123064001 2025-05-23,23:30:32.000,143,11108210,115405,0,1748043031,13886.337497889988,84.96520776000398,53045.430269280005 2025-05-23,23:30:33.000,143,11108172,115245,0,1748043032,13886.229716929993,84.96520776000398,53045.40930792 2025-05-23,23:30:34.000,143,11108196,115365,0,1748043033,13886.222980619998,84.95815863000462,53045.4372564 2025-05-23,23:30:35.000,143,11108141,115325,0,1748043034,13886.162353829997,84.9299621099999,53045.36039808 2025-05-23,23:30:36.000,143,11108118,115245,0,1748043035,13886.135408590002,84.98635515000205,53045.31847536 2025-05-23,23:30:37.000,143,11108172,115085,0,1748043036,13886.101727039997,84.98635515000205,53045.311488240004 2025-05-23,23:30:38.000,143,11108139,115245,0,1748043037,13886.081518109997,85.00750254000013,53045.29052688 2025-05-23,23:30:39.000,143,11108139,115405,0,1748043038,13886.061309179997,85.04979732000356,53045.31847536 2025-05-23,23:30:40.000,143,11108131,115165,0,1748043039,13886.047836559992,85.06389558000228,53045.28353976001 2025-05-23,23:30:41.000,143,11108105,115605,0,1748043040,13886.027627629992,85.13438688000315,53045.276552639996 2025-05-23,23:30:42.000,143,11108199,115205,0,1748043041,13886.020891319997,85.2260255700021,53045.28353976001 2025-05-23,23:30:43.000,143,11108183,115285,0,1748043042,13886.020891319997,85.24717296000017,53045.23462992001 2025-05-23,23:30:44.000,143,11108202,115285,0,1748043043,13885.987209769992,85.31766426000104,53045.15777160001 2025-05-23,23:30:45.000,143,11108158,115205,0,1748043044,13886.054572870002,85.33881164999912,53045.1927072 2025-05-23,23:30:46.000,143,11108166,115325,0,1748043045,13886.068045489992,85.37405730000319,53045.22065568 2025-05-23,23:30:47.000,143,11108103,115405,0,1748043046,13886.047836559992,85.4374994700047,53045.19969432 2025-05-23,23:30:48.000,143,11108119,115365,0,1748043047,13886.054572870002,85.47274512000149,53045.12982312 2025-05-23,23:30:49.000,143,11108151,115285,0,1748043048,13886.034363940002,85.47274512000149,53045.15777160001 2025-05-23,23:30:50.000,143,11108134,115285,0,1748043049,13886.034363940002,85.49389250999957,53045.10187464 2025-05-23,23:30:51.000,143,11108117,115005,0,1748043050,13886.041100249997,85.47979425000085,53045.13681024001 2025-05-23,23:30:52.000,143,11108173,115245,0,1748043051,13886.020891319997,85.536187290003,53045.108861759996 2025-05-23,23:30:53.000,143,11108128,115365,0,1748043052,13886.000682389997,85.47274512000149,53045.07392616 2025-05-23,23:30:54.000,143,11108113,115365,0,1748043053,13885.993946080001,85.47274512000149,53045.08091328 2025-05-23,23:30:55.000,143,11108170,115245,0,1748043054,13885.973737150001,85.50799076999829,53045.12982312 2025-05-23,23:30:56.000,143,11108119,115245,0,1748043055,13885.926582979992,85.47979425000085,53045.05995192 2025-05-23,23:30:57.000,143,11108130,115325,0,1748043056,13885.825538329991,85.4234012099987,53045.0529648 2025-05-23,23:30:58.000,143,11108152,115405,0,1748043057,13885.785120469991,85.43045033999806,53045.094887520005 2025-05-23,23:30:59.000,143,11108174,115245,0,1748043058,13885.717757369996,85.40225382000062,53045.03200344 2025-05-23,23:31:00.000,143,11108165,115245,0,1748043059,13885.6706032,85.3881555600019,53045.02501632 2025-05-23,23:31:01.000,143,11108170,115165,0,1748043060,13885.64365795999,85.35995904000447,53045.045977680005 2025-05-23,23:31:02.000,143,11108154,115165,0,1748043061,13885.60997641,85.35290990999783,53045.02501632 2025-05-23,23:31:03.000,143,11108166,115205,0,1748043062,13885.60997641,85.3881555600019,53045.08091328 2025-05-23,23:31:04.000,143,11108154,115165,0,1748043063,13885.58976748,85.30356600000232,53045.03899056001 2025-05-23,23:31:05.000,143,11108178,115085,0,1748043064,13885.54261330999,85.29651687000296,53044.95514512 2025-05-23,23:31:06.000,143,11108158,115365,0,1748043065,13885.50219544999,85.23307470000145,53044.997067840006 2025-05-23,23:31:07.000,143,11108137,115365,0,1748043066,13885.434832349994,85.21192731000338,53044.96911936001 2025-05-23,23:31:08.000,143,11108129,115285,0,1748043067,13885.44830497,85.16258340000059,53044.941170879996 2025-05-23,23:31:09.000,143,11108145,115205,0,1748043068,13885.434832349994,85.14143601000251,53044.89226104 2025-05-23,23:31:10.000,143,11108133,115325,0,1748043069,13885.40115079999,85.14848514000187,53044.83636408 2025-05-23,23:31:11.000,143,11108169,115365,0,1748043070,13885.306842459999,85.08504297000036,53044.83636408 2025-05-23,23:31:12.000,143,11108179,115325,0,1748043071,13885.293369839994,85.077993840001,53044.76649288 2025-05-23,23:31:13.000,143,11108165,115085,0,1748043072,13885.226006739998,85.04979732000356,53044.72457016 2025-05-23,23:31:14.000,143,11108115,115325,0,1748043073,13885.151907329993,85.06389558000228,53044.80142848001 2025-05-23,23:31:15.000,143,11108202,115325,0,1748043074,13885.145171019998,85.077993840001,53044.75251864001 2025-05-23,23:31:16.000,143,11108117,115205,0,1748043075,13885.084544229998,85.07094471000164,53044.74553152 2025-05-23,23:31:17.000,143,11108183,115325,0,1748043076,13884.996972200002,85.1132394899978,53044.710595920005 2025-05-23,23:31:18.000,143,11108167,115245,0,1748043077,13884.929609099992,85.12733775000379,53044.710595920005 2025-05-23,23:31:19.000,143,11108068,115005,0,1748043078,13884.828564449992,85.14143601000251,53044.68963456 2025-05-23,23:31:20.000,143,11108109,115005,0,1748043079,13884.740992419996,85.16258340000059,53044.661686080006 2025-05-23,23:31:21.000,143,11108145,115165,0,1748043080,13884.693838250001,85.1766816599993,53044.58482776001 2025-05-23,23:31:22.000,143,11108103,115285,0,1748043081,13884.626475149991,85.16258340000059,53044.60578912001 2025-05-23,23:31:23.000,143,11108117,115205,0,1748043082,13884.55237574,85.19782905000466,53044.57085352 2025-05-23,23:31:24.000,143,11108162,115525,0,1748043083,13884.51195788,85.20487818000402,53044.5289308 2025-05-23,23:31:25.000,143,11108115,115365,0,1748043084,13884.458067399995,85.16963252999994,53044.55687928 2025-05-23,23:31:26.000,143,11108123,115325,0,1748043085,13884.45133109,85.16963252999994,53044.48700808001 2025-05-23,23:31:27.000,143,11108150,115125,0,1748043086,13884.437858469995,85.13438688000315,53044.542905040005 2025-05-23,23:31:28.000,143,11108097,115525,0,1748043087,13884.3907043,85.12733775000379,53044.4590596 2025-05-23,23:31:29.000,143,11108139,115325,0,1748043088,13884.397440609995,85.09914122999908,53044.50796944 2025-05-23,23:31:30.000,143,11108057,115005,0,1748043089,13883.744018539997,84.3378351900028,53043.73938624 2025-05-23,23:31:31.000,143,11108033,115005,0,1748043090,13883.710336989992,84.18980346000171,53043.655540800006 2025-05-23,23:31:32.000,143,11108057,115525,0,1748043091,13883.703600679997,84.08406651000405,53043.59265672 2025-05-23,23:31:33.000,143,11108003,115205,0,1748043092,13883.737282230002,84.04177173000062,53043.6206052 2025-05-23,23:31:34.000,143,11107979,114925,0,1748043093,13883.744018539997,83.97128042999975,53043.56470824 2025-05-23,23:31:35.000,143,11108020,115325,0,1748043094,13883.831590569993,83.88669087000017,53043.49483704 2025-05-23,23:31:36.000,143,11108026,115125,0,1748043095,13883.878744739988,83.8161995699993,53043.487849920006 2025-05-23,23:31:37.000,143,11107990,115085,0,1748043096,13883.973053079993,83.75275739999779,53043.466888560004 2025-05-23,23:31:38.000,143,11108035,115365,0,1748043097,13883.986525699998,83.68931523000356,53043.45990144001 2025-05-23,23:31:39.000,143,11108033,115325,0,1748043098,13884.074097729994,83.64702045000013,53043.52278552 2025-05-23,23:31:40.000,143,11107979,115365,0,1748043099,13884.14146082999,83.59062740999798,53043.487849920006 2025-05-23,23:31:41.000,143,11108028,115325,0,1748043100,13884.215560239994,83.59767654000461,53043.4459272 2025-05-23,23:31:42.000,143,11107983,115325,0,1748043101,13884.26945072,83.59062740999798,53043.45990144001 2025-05-23,23:31:43.000,143,11107956,115245,0,1748043102,13884.357022749995,83.59062740999798,53043.466888560004 2025-05-23,23:31:44.000,143,11108023,115125,0,1748043103,13884.41091323,83.58357827999862,53043.5157984 2025-05-23,23:31:45.000,143,11108012,115285,0,1748043104,13884.47154002,83.61177480000333,53043.50881128001 2025-05-23,23:31:46.000,143,11108058,115285,0,1748043105,13884.52543049999,83.61882393000269,53043.47387568 2025-05-23,23:31:47.000,143,11107987,115005,0,1748043106,13884.51195788,83.63292219000141,53043.47387568 2025-05-23,23:31:48.000,143,11108010,115245,0,1748043107,13884.53216681,83.6822661000042,53043.48086280001 2025-05-23,23:31:49.000,143,11108041,115405,0,1748043108,13884.5927936,83.7809539200025,53043.54374688 2025-05-23,23:31:50.000,143,11108004,115165,0,1748043109,13884.619738839996,83.76685566000378,53043.55772112001 2025-05-23,23:31:51.000,143,11108012,115285,0,1748043110,13884.586057289991,83.79505218000122,53043.57868248001 2025-05-23,23:31:52.000,143,11107997,115285,0,1748043111,13884.5927936,83.84439609000401,53043.54374688 2025-05-23,23:31:53.000,143,11107960,115205,0,1748043112,13884.53216681,83.85849435000273,53043.585669600005 2025-05-23,23:31:54.000,143,11108031,115365,0,1748043113,13884.478276329995,83.90078912999888,53043.61361808 2025-05-23,23:31:55.000,143,11108037,115365,0,1748043114,13884.48501263999,83.93603478000296,53043.6206052 2025-05-23,23:31:56.000,143,11108014,115525,0,1748043115,13884.417649539995,83.91488739000488,53043.6206052 2025-05-23,23:31:57.000,143,11107969,115325,0,1748043116,13884.37049537,83.88669087000017,53043.61361808 2025-05-23,23:31:59.000,143,11107981,115365,0,1748043118,13884.26271440999,83.87259261000145,53043.6206052 2025-05-23,23:32:00.000,143,11108029,115245,0,1748043119,13884.215560239994,83.83734696000465,53043.56470824 2025-05-23,23:32:01.000,143,11108030,115365,0,1748043120,13884.188615,83.86554348000209,53043.59964384001 2025-05-23,23:32:02.000,143,11107939,115325,0,1748043121,13884.175142379994,83.74570826999843,53043.64156656 2025-05-23,23:32:03.000,143,11107950,115365,0,1748043122,13884.134724519994,83.73161000999971,53043.68348928 2025-05-23,23:32:04.000,143,11108029,115365,0,1748043123,13884.16166975999,83.68931523000356,53043.64855368001 2025-05-23,23:32:05.000,143,11108027,115325,0,1748043124,13884.101042969989,83.67521697000484,53043.6206052 2025-05-23,23:32:06.000,143,11108007,115365,0,1748043125,13884.14146082999,83.65406957999949,53043.56470824 2025-05-23,23:32:07.000,143,11108022,115205,0,1748043126,13884.175142379994,83.61177480000333,53043.55772112001 2025-05-23,23:32:08.000,143,11108022,115365,0,1748043127,13884.20208761999,83.63997132000077,53043.57169536 2025-05-23,23:32:09.000,143,11108034,115405,0,1748043128,13884.24250547999,83.59767654000461,53043.52278552 2025-05-23,23:32:10.000,143,11108037,115365,0,1748043129,13884.30986858,83.61882393000269,53043.50881128001 2025-05-23,23:32:11.000,143,11108034,115245,0,1748043130,13884.30986858,83.61882393000269,53043.54374688 2025-05-23,23:32:12.000,143,11108060,115045,0,1748043131,13884.38396798999,83.62587306000205,53043.56470824 2025-05-23,23:32:13.000,143,11108047,115325,0,1748043132,13884.38396798999,83.64702045000013,53043.56470824 2025-05-23,23:32:14.000,143,11107991,114965,0,1748043133,13884.47154002,83.70341349000228,53043.550734 2025-05-23,23:32:15.000,143,11108035,115165,0,1748043134,13884.47154002,83.74570826999843,53043.550734 2025-05-23,23:32:16.000,143,11107987,115205,0,1748043135,13884.538903119996,83.76685566000378,53043.48086280001 2025-05-23,23:32:17.000,143,11108013,115325,0,1748043136,13884.599529909996,83.8161995699993,53043.5157984 2025-05-23,23:32:18.000,143,11107996,115165,0,1748043137,13884.57258467,83.89373999999953,53043.50881128001 2025-05-23,23:32:19.000,143,11107977,115165,0,1748043138,13884.61300253,83.97832955999911,53043.5157984 2025-05-23,23:32:20.000,143,11107976,115325,0,1748043139,13884.639947769996,84.01357521000318,53043.550734 2025-05-23,23:32:21.000,143,11107978,115405,0,1748043140,13884.619738839996,84.08406651000405,53043.52977264001 2025-05-23,23:32:22.000,143,11108014,115285,0,1748043141,13884.673629320001,84.15455781000492,53043.536759760005 2025-05-23,23:32:23.000,143,11108001,115165,0,1748043142,13884.646684079991,84.175705200003,53043.550734 2025-05-23,23:32:24.000,143,11107968,115165,0,1748043143,13884.619738839996,84.22504910999851,53043.5157984 2025-05-23,23:32:25.000,143,11108009,115205,0,1748043144,13884.653420390001,84.26029476000258,53043.585669600005 2025-05-23,23:32:26.000,143,11108020,115205,0,1748043145,13884.61300253,84.29554040999938,53043.55772112001 2025-05-23,23:32:27.000,143,11107994,115285,0,1748043146,13884.5927936,84.29554040999938,53043.550734 2025-05-23,23:32:28.000,143,11107976,115365,0,1748043147,13884.52543049999,84.30258953999873,53043.550734 2025-05-23,23:32:29.000,143,11108062,115045,0,1748043148,13884.46480370999,84.28849128000002,53043.49483704 2025-05-23,23:32:30.000,143,11108021,115005,0,1748043149,13884.41091323,84.29554040999938,53043.55772112001 2025-05-23,23:32:31.000,143,11107967,115325,0,1748043150,13884.357022749995,84.26734389000194,53043.57868248001 2025-05-23,23:32:32.000,143,11108044,115685,0,1748043151,13884.296395959995,84.24619650000386,53043.55772112001 2025-05-23,23:32:33.000,143,11108017,115325,0,1748043152,13884.30313226999,84.22504910999851,53043.52278552 2025-05-23,23:32:34.000,143,11107995,115405,0,1748043153,13884.22229654999,84.19685259000107,53043.45990144001 2025-05-23,23:32:35.000,143,11107969,115245,0,1748043154,13884.188615,84.18980346000171,53043.466888560004 2025-05-23,23:32:36.000,143,11108040,115365,0,1748043155,13884.107779279999,84.11931216000085,53043.487849920006 2025-05-23,23:32:37.000,143,11107941,115205,0,1748043156,13884.080834039989,84.13341041999956,53043.49483704 2025-05-23,23:32:38.000,143,11107990,115085,0,1748043157,13884.033679869994,84.14750867999828,53043.50182416 2025-05-23,23:32:39.000,143,11107997,115365,0,1748043158,13883.993262009993,84.09816477000277,53043.50182416 2025-05-23,23:32:40.000,143,11107976,115085,0,1748043159,13883.919162599988,84.06996824999806,53043.47387568 2025-05-23,23:32:41.000,143,11107964,115165,0,1748043160,13883.912426289993,84.0629191199987,53043.48086280001 2025-05-23,23:32:42.000,143,11108002,115685,0,1748043161,13883.831590569993,84.03472260000126,53043.43195296001 2025-05-23,23:32:43.000,143,11107967,115525,0,1748043162,13883.831590569993,83.97128042999975,53043.45990144001 2025-05-23,23:32:44.000,143,11107943,115365,0,1748043163,13883.831590569993,84.00652608000382,53043.487849920006 2025-05-23,23:32:45.000,143,11107977,115285,0,1748043164,13883.831590569993,84.02062434000254,53043.43195296001 2025-05-23,23:32:46.000,143,11108010,115525,0,1748043165,13883.804645329998,83.97832955999911,53043.45990144001 2025-05-23,23:32:47.000,143,11107982,115325,0,1748043166,13883.777700090002,83.99242781999783,53043.417978720005 2025-05-23,23:32:48.000,143,11107971,115365,0,1748043167,13883.818117950002,83.97128042999975,53043.36208176001 2025-05-23,23:32:49.000,143,11107954,115045,0,1748043168,13883.804645329998,83.98537868999847,53043.38304312 2025-05-23,23:32:50.000,143,11107936,115365,0,1748043169,13883.784436399998,83.93603478000296,53043.33413328 2025-05-23,23:32:51.000,143,11108015,115445,0,1748043170,13883.824854259998,83.97128042999975,53043.34112040001 2025-05-23,23:32:52.000,143,11107992,115245,0,1748043171,13883.797909020002,83.91488739000488,53043.35509464 2025-05-23,23:32:53.000,143,11108002,115405,0,1748043172,13883.811381639993,83.92193652000424,53043.35509464 2025-05-23,23:32:54.000,143,11107969,115165,0,1748043173,13883.824854259998,83.9289856500036,53043.36208176001 2025-05-23,23:32:55.000,143,11107986,115325,0,1748043174,13883.797909020002,83.92193652000424,53043.36208176001 2025-05-23,23:32:56.000,143,11108032,115285,0,1748043175,13883.784436399998,83.88669087000017,53043.369068880005 2025-05-23,23:32:57.000,143,11107989,115205,0,1748043176,13883.730545919992,83.8796417400008,53043.34112040001 2025-05-23,23:32:58.000,143,11107993,115525,0,1748043177,13883.757491160002,83.83029782999802,53043.369068880005 2025-05-23,23:32:59.000,143,11107998,115285,0,1748043178,13883.764227469997,83.80915043999994,53043.36208176001 2025-05-23,23:33:00.000,143,11107980,114925,0,1748043179,13883.730545919992,83.76685566000378,53043.32714616 2025-05-23,23:33:01.000,143,11107996,115285,0,1748043180,13883.764227469997,83.717511750001,53043.35509464 2025-05-23,23:33:02.000,143,11107975,115045,0,1748043181,13883.730545919992,83.69636436000292,53043.31317192001 2025-05-23,23:33:03.000,143,11107969,115205,0,1748043182,13883.710336989992,83.63292219000141,53043.29221056001 2025-05-23,23:33:04.000,143,11108007,115365,0,1748043183,13883.696864370002,83.59062740999798,53043.29221056001 2025-05-23,23:33:05.000,143,11108003,115285,0,1748043184,13883.710336989992,83.54128350000246,53043.33413328 2025-05-23,23:33:06.000,143,11108045,114925,0,1748043185,13883.656446510002,83.49193958999967,53043.28522344 2025-05-23,23:33:07.000,143,11107985,115245,0,1748043186,13883.690128059992,83.4707922000016,53043.31317192001 2025-05-23,23:33:08.000,143,11107993,115365,0,1748043187,13883.703600679997,83.40030090000073,53043.3061848 2025-05-23,23:33:09.000,143,11108008,115245,0,1748043188,13883.730545919992,83.34390785999858,53043.299197680004 2025-05-23,23:33:10.000,143,11108015,115325,0,1748043189,13883.703600679997,83.3227604700005,53043.24330072001 2025-05-23,23:33:11.000,143,11108006,115245,0,1748043190,13883.703600679997,83.34390785999858,53043.28522344 2025-05-23,23:33:12.000,143,11107940,115005,0,1748043191,13883.730545919992,83.3227604700005,53043.27124920001 2025-05-23,23:33:13.000,143,11107992,115325,0,1748043192,13883.784436399998,83.30866221000178,53043.24330072001 2025-05-23,23:33:14.000,143,11108014,115525,0,1748043193,13883.797909020002,83.32980959999986,53043.26426208001 2025-05-23,23:33:15.000,143,11108000,115365,0,1748043194,13883.804645329998,83.3227604700005,53043.18740376 2025-05-23,23:33:16.000,143,11107963,115605,0,1748043195,13883.858535809988,83.35095698999794,53043.21535224 2025-05-23,23:33:17.000,143,11108011,115005,0,1748043196,13883.858535809988,83.40030090000073,53043.22233936001 2025-05-23,23:33:18.000,143,11107982,115365,0,1748043197,13883.905689979998,83.40030090000073,53043.27124920001 2025-05-23,23:33:19.000,143,11107989,115405,0,1748043198,13883.939371529988,83.38620264000201,53043.22233936001 2025-05-23,23:33:20.000,143,11108007,115525,0,1748043199,13883.979789389989,83.40030090000073,53043.25727496 2025-05-23,23:33:21.000,143,11107948,115365,0,1748043200,13884.060625109989,83.40030090000073,53043.24330072001 2025-05-23,23:33:22.000,143,11107960,115285,0,1748043201,13884.060625109989,83.4214482899988,53043.250287840005 2025-05-23,23:33:23.000,143,11107942,115365,0,1748043202,13884.107779279999,83.4355465500048,53043.27124920001 2025-05-23,23:33:24.000,143,11107933,115525,0,1748043203,13884.168406069999,83.44964481000352,53043.27823632 2025-05-23,23:33:25.000,143,11107982,115285,0,1748043204,13884.22229654999,83.4707922000016,53043.2363136 2025-05-23,23:33:26.000,143,11107927,115365,0,1748043205,13884.24924179,83.4707922000016,53043.21535224 2025-05-23,23:33:27.000,143,11107985,115085,0,1748043206,13884.28292333999,83.46374307000224,53043.29221056001 2025-05-23,23:33:28.000,143,11108010,115525,0,1748043207,13884.336813819995,83.4355465500048,53043.3061848 2025-05-23,23:33:29.000,143,11108005,115445,0,1748043208,13884.35028644,83.40030090000073,53043.32714616 2025-05-23,23:33:30.000,143,11108000,115285,0,1748043209,13884.33007751,83.38620264000201,53043.31317192001 2025-05-23,23:33:31.000,143,11108004,115245,0,1748043210,13884.41091323,83.36505525000393,53043.35509464 2025-05-23,23:33:32.000,143,11107969,115325,0,1748043211,13884.42438584999,83.34390785999858,53043.34810752 2025-05-23,23:33:33.000,143,11107998,115525,0,1748043212,13884.45133109,83.33685872999922,53043.39003024001 2025-05-23,23:33:34.000,143,11107946,115365,0,1748043213,13884.518694189996,83.30866221000178,53043.39003024001 2025-05-23,23:33:35.000,143,11107937,115285,0,1748043214,13884.565848359991,83.32980959999986,53043.39003024001 2025-05-23,23:33:36.000,143,11108026,115325,0,1748043215,13884.51195788,83.30161308000243,53043.417978720005 2025-05-23,23:33:37.000,143,11107992,115325,0,1748043216,13884.57258467,83.35095698999794,53043.45990144001 2025-05-23,23:33:38.000,143,11107987,115365,0,1748043217,13884.57258467,83.31571134000114,53043.40400448 2025-05-23,23:33:39.000,143,11107955,115165,0,1748043218,13884.606266219991,83.33685872999922,53043.39701736 2025-05-23,23:33:40.000,143,11107962,115165,0,1748043219,13884.63321146,83.3721043800033,53043.47387568 2025-05-23,23:33:41.000,143,11107999,115245,0,1748043220,13884.606266219991,83.36505525000393,53043.45990144001 2025-05-23,23:33:42.000,143,11107921,115245,0,1748043221,13884.599529909996,83.40030090000073,53043.43894008001 2025-05-23,23:33:43.000,143,11107948,115205,0,1748043222,13884.619738839996,83.42849741999817,53043.487849920006 2025-05-23,23:33:44.000,143,11107972,115165,0,1748043223,13884.646684079991,83.45669394000288,53043.466888560004 2025-05-23,23:33:45.000,143,11107988,115285,0,1748043224,13884.687101939991,83.47784133000096,53043.42496584 2025-05-23,23:33:46.000,143,11108004,115525,0,1748043225,13884.687101939991,83.45669394000288,53043.43894008001 2025-05-23,23:33:47.000,143,11107982,115325,0,1748043226,13884.720783489996,83.4707922000016,53043.45990144001 2025-05-23,23:33:48.000,143,11107980,115365,0,1748043227,13884.740992419996,83.45669394000288,53043.45291432 2025-05-23,23:33:49.000,143,11107946,115525,0,1748043228,13884.707310869991,83.49193958999967,53043.466888560004 2025-05-23,23:33:50.000,143,11107939,115125,0,1748043229,13884.774673970001,83.50603784999839,53043.43195296001 2025-05-23,23:33:51.000,143,11107902,115365,0,1748043230,13884.767937659992,83.49193958999967,53043.487849920006 2025-05-23,23:33:52.000,143,11107995,115365,0,1748043231,13884.761201349997,83.49193958999967,53043.487849920006 2025-05-23,23:33:53.000,143,11107990,115245,0,1748043232,13884.761201349997,83.50603784999839,53043.45291432 2025-05-23,23:33:54.000,143,11107969,115445,0,1748043233,13884.774673970001,83.50603784999839,53043.45291432 2025-05-23,23:33:55.000,143,11107990,115605,0,1748043234,13884.761201349997,83.55538176000118,53043.487849920006 2025-05-23,23:33:56.000,143,11108015,115405,0,1748043235,13884.767937659992,83.56243089000054,53043.466888560004 2025-05-23,23:33:57.000,143,11107920,115245,0,1748043236,13884.747728729992,83.5694800199999,53043.48086280001 2025-05-23,23:33:58.000,143,11107971,115525,0,1748043237,13884.774673970001,83.58357827999862,53043.50182416 2025-05-23,23:34:00.000,143,11107918,115125,0,1748043239,13884.734256110001,83.61177480000333,53043.47387568 2025-05-23,23:34:01.000,143,11108007,115125,0,1748043240,13884.707310869991,83.61882393000269,53043.45291432 2025-05-23,23:34:02.000,143,11107961,115485,0,1748043241,13884.63321146,83.65406957999949,53043.417978720005 2025-05-23,23:34:03.000,143,11107949,115405,0,1748043242,13884.606266219991,83.61177480000333,53043.4459272 2025-05-23,23:34:04.000,143,11107984,115365,0,1748043243,13884.55237574,83.64702045000013,53043.4459272 2025-05-23,23:34:05.000,143,11108002,115485,0,1748043244,13884.53216681,83.68931523000356,53043.376056 2025-05-23,23:34:06.000,143,11107962,115045,0,1748043245,13884.46480370999,83.6822661000042,53043.45291432 2025-05-23,23:34:07.000,143,11108013,115165,0,1748043246,13884.46480370999,83.717511750001,53043.42496584 2025-05-23,23:34:08.000,143,11107977,115285,0,1748043247,13884.3907043,83.73865913999907,53043.39003024001 2025-05-23,23:34:09.000,143,11107952,115525,0,1748043248,13884.36375905999,83.73161000999971,53043.40400448 2025-05-23,23:34:10.000,143,11107958,115405,0,1748043249,13884.357022749995,83.75275739999779,53043.41099160001 2025-05-23,23:34:11.000,143,11107963,115605,0,1748043250,13884.377231679995,83.75275739999779,53043.40400448 2025-05-23,23:34:12.000,143,11107929,115325,0,1748043251,13884.33007751,83.73865913999907,53043.38304312 2025-05-23,23:34:13.000,143,11107988,115165,0,1748043252,13884.296395959995,83.75275739999779,53043.33413328 2025-05-23,23:34:14.000,143,11107942,115365,0,1748043253,13884.26945072,83.78800305000186,53043.320159040006 2025-05-23,23:34:15.000,143,11107914,115405,0,1748043254,13884.28292333999,83.75980653000443,53043.376056 2025-05-23,23:34:16.000,143,11108001,115165,0,1748043255,13884.26945072,83.78800305000186,53043.38304312 2025-05-23,23:34:17.000,143,11108014,115205,0,1748043256,13884.255978099995,83.8161995699993,53043.3061848 2025-05-23,23:34:18.000,143,11107950,115525,0,1748043257,13884.215560239994,83.83029782999802,53043.25727496 2025-05-23,23:34:19.000,143,11107994,115365,0,1748043258,13884.168406069999,83.85144522000337,53043.26426208001 2025-05-23,23:34:20.000,143,11108017,115285,0,1748043259,13884.148197139999,83.85849435000273,53043.29221056001 2025-05-23,23:34:21.000,143,11107984,115365,0,1748043260,13884.107779279999,83.85144522000337,53043.24330072001 2025-05-23,23:34:22.000,143,11107989,115325,0,1748043261,13884.101042969989,83.80915043999994,53043.21535224 2025-05-23,23:34:23.000,143,11107983,115365,0,1748043262,13884.067361419999,83.83734696000465,53043.299197680004 2025-05-23,23:34:24.000,143,11107898,115605,0,1748043263,13884.040416179989,83.82324869999866,53043.19439088001 2025-05-23,23:34:25.000,143,11107914,115605,0,1748043264,13884.006734629998,83.83734696000465,53043.19439088001 2025-05-23,23:34:26.000,143,11108008,115525,0,1748043265,13883.973053079993,83.80210131000058,53043.24330072001 2025-05-23,23:34:27.000,143,11107955,115165,0,1748043266,13883.932635219993,83.78800305000186,53043.24330072001 2025-05-23,23:34:28.000,143,11107930,115405,0,1748043267,13883.912426289993,83.76685566000378,53043.22932648 2025-05-23,23:34:29.000,143,11107982,115285,0,1748043268,13883.898953669988,83.73865913999907,53043.201378000005 2025-05-23,23:34:30.000,143,11108006,115685,0,1748043269,13883.892217359993,83.70341349000228,53043.201378000005 2025-05-23,23:34:31.000,143,11107966,115165,0,1748043270,13883.824854259998,83.68931523000356,53043.18740376 2025-05-23,23:34:32.000,143,11107951,115245,0,1748043271,13883.845063189998,83.66111870999885,53043.24330072001 2025-05-23,23:34:33.000,143,11107966,115525,0,1748043272,13883.872008429993,83.61882393000269,53043.18041664 2025-05-23,23:34:34.000,143,11107946,115485,0,1748043273,13883.905689979998,83.63292219000141,53043.10355832001 2025-05-23,23:34:35.000,143,11107948,115485,0,1748043274,13883.858535809988,83.63997132000077,53043.12451968001 2025-05-23,23:34:36.000,143,11107967,115405,0,1748043275,13883.878744739988,83.54833263000182,53043.15945528 2025-05-23,23:34:37.000,143,11107956,115325,0,1748043276,13883.946107839998,83.54833263000182,53043.152468160006 2025-05-23,23:34:38.000,143,11107935,115525,0,1748043277,13883.973053079993,83.56243089000054,53043.131506800004 2025-05-23,23:34:39.000,143,11107988,115445,0,1748043278,13884.020207249989,83.56243089000054,53043.13849392 2025-05-23,23:34:40.000,143,11107916,115325,0,1748043279,13884.026943559998,83.60472567000397,53043.19439088001 2025-05-23,23:34:41.000,143,11107922,115245,0,1748043280,13884.033679869994,83.63292219000141,53043.152468160006 2025-05-23,23:34:42.000,143,11107939,115165,0,1748043281,13884.067361419999,83.63997132000077,53043.13849392 2025-05-23,23:34:43.000,143,11107989,115605,0,1748043282,13884.101042969989,83.68931523000356,53043.11054544 2025-05-23,23:34:44.000,143,11107921,115165,0,1748043283,13884.14146082999,83.717511750001,53043.131506800004 2025-05-23,23:34:45.000,143,11107979,115485,0,1748043284,13884.154933449994,83.74570826999843,53043.06862272 2025-05-23,23:34:46.000,143,11107951,115005,0,1748043285,13884.18187868999,83.72456088000035,53043.15945528 2025-05-23,23:34:47.000,143,11108010,115325,0,1748043286,13884.22229654999,83.76685566000378,53043.201378000005 2025-05-23,23:34:48.000,143,11107947,115485,0,1748043287,13884.22903286,83.78800305000186,53043.14548104001 2025-05-23,23:34:49.000,143,11107958,115285,0,1748043288,13884.18187868999,83.78800305000186,53043.15945528 2025-05-23,23:34:50.000,143,11107999,115325,0,1748043289,13884.195351309994,83.83734696000465,53043.17342952001 2025-05-23,23:34:51.000,143,11107941,115205,0,1748043290,13884.24250547999,83.8161995699993,53043.14548104001 2025-05-23,23:34:52.000,143,11107954,115365,0,1748043291,13884.195351309994,83.86554348000209,53043.11054544 2025-05-23,23:34:53.000,143,11107960,115525,0,1748043292,13884.22229654999,83.83029782999802,53043.152468160006 2025-05-23,23:34:54.000,143,11108003,115405,0,1748043293,13884.195351309994,83.83029782999802,53043.18740376 2025-05-23,23:34:55.000,143,11107921,115405,0,1748043294,13884.134724519994,83.84439609000401,53043.15945528 2025-05-23,23:34:56.000,143,11107987,115645,0,1748043295,13884.074097729994,83.8161995699993,53043.14548104001 2025-05-23,23:34:57.000,143,11107939,115445,0,1748043296,13884.067361419999,83.80915043999994,53043.17342952001 2025-05-23,23:34:58.000,143,11107981,115365,0,1748043297,13884.060625109989,83.80210131000058,53043.11753256 2025-05-23,23:34:59.000,143,11107968,115405,0,1748043298,13884.033679869994,83.77390479000314,53043.14548104001 2025-05-23,23:35:00.000,143,11107926,115325,0,1748043299,13884.074097729994,83.7809539200025,53043.12451968001 2025-05-23,23:35:01.000,143,11108015,115165,0,1748043300,13884.067361419999,83.78800305000186,53043.152468160006 2025-05-23,23:35:02.000,143,11108004,115285,0,1748043301,13884.053888799994,83.70341349000228,53043.082596960005 2025-05-23,23:35:03.000,143,11107942,115285,0,1748043302,13884.053888799994,83.70341349000228,53043.13849392 2025-05-23,23:35:04.000,143,11107978,115325,0,1748043303,13884.080834039989,83.72456088000035,53043.131506800004 2025-05-23,23:35:05.000,143,11107992,115405,0,1748043304,13884.101042969989,83.68931523000356,53043.12451968001 2025-05-23,23:35:06.000,143,11107985,115605,0,1748043305,13884.074097729994,83.66111870999885,53043.11054544 2025-05-23,23:35:07.000,143,11107953,115125,0,1748043306,13884.053888799994,83.63997132000077,53043.14548104001 2025-05-23,23:35:08.000,143,11108008,115445,0,1748043307,13884.16166975999,83.64702045000013,53043.152468160006 2025-05-23,23:35:09.000,143,11107935,115365,0,1748043308,13884.127988209999,83.63292219000141,53043.131506800004 2025-05-23,23:35:10.000,143,11107982,115445,0,1748043309,13884.18187868999,83.61882393000269,53043.082596960005 2025-05-23,23:35:11.000,143,11107912,115405,0,1748043310,13884.175142379994,83.62587306000205,53043.082596960005 2025-05-23,23:35:12.000,143,11107925,115445,0,1748043311,13884.154933449994,83.59767654000461,53043.09657120001 2025-05-23,23:35:13.000,143,11107935,115685,0,1748043312,13884.20208761999,83.63292219000141,53043.07560984001 2025-05-23,23:35:14.000,143,11107943,115685,0,1748043313,13884.22903286,83.63997132000077,53043.11054544 2025-05-23,23:35:15.000,143,11107993,115245,0,1748043314,13884.20882393,83.64702045000013,53043.131506800004 2025-05-23,23:35:16.000,143,11107919,115165,0,1748043315,13884.22229654999,83.64702045000013,53043.08958408 2025-05-23,23:35:17.000,143,11108023,115525,0,1748043316,13884.28965965,83.6681678399982,53043.13849392 2025-05-23,23:35:18.000,143,11107919,115125,0,1748043317,13884.34355012999,83.64702045000013,53043.18041664 2025-05-23,23:35:19.000,143,11107902,115365,0,1748043318,13884.34355012999,83.6681678399982,53043.06862272 2025-05-23,23:35:20.000,143,11107998,115325,0,1748043319,13884.357022749995,83.70341349000228,53043.09657120001 2025-05-23,23:35:21.000,143,11107945,115565,0,1748043320,13884.3907043,83.66111870999885,53043.09657120001 2025-05-23,23:35:22.000,143,11107929,115805,0,1748043321,13884.41091323,83.69636436000292,53043.082596960005 2025-05-23,23:35:23.000,143,11107933,115405,0,1748043322,13884.46480370999,83.67521697000484,53043.152468160006 2025-05-23,23:35:24.000,143,11107954,115365,0,1748043323,13884.498485259996,83.64702045000013,53043.15945528 2025-05-23,23:35:25.000,143,11107916,115445,0,1748043324,13884.51195788,83.6681678399982,53043.18041664 2025-05-23,23:35:26.000,143,11107923,115085,0,1748043325,13884.565848359991,83.63997132000077,53043.22233936001 2025-05-23,23:35:27.000,143,11107943,115285,0,1748043326,13884.55237574,83.61177480000333,53043.250287840005 2025-05-23,23:35:28.000,143,11107932,115445,0,1748043327,13884.606266219991,83.61882393000269,53043.24330072001 2025-05-23,23:35:29.000,143,11107977,115125,0,1748043328,13884.639947769996,83.57652914999926,53043.19439088001 2025-05-23,23:35:30.000,143,11107923,115765,0,1748043329,13884.646684079991,83.49898871999903,53043.25727496 2025-05-23,23:35:31.000,143,11107933,115405,0,1748043330,13884.693838250001,83.44964481000352,53043.25727496 2025-05-23,23:35:32.000,143,11107969,115325,0,1748043331,13884.714047180001,83.44259568000416,53043.3061848 2025-05-23,23:35:33.000,143,11107956,115365,0,1748043332,13884.740992419996,83.41439915999945,53043.28522344 2025-05-23,23:35:34.000,143,11107930,115525,0,1748043333,13884.700574559996,83.35095698999794,53043.25727496 2025-05-23,23:35:35.000,143,11107938,115245,0,1748043334,13884.693838250001,83.3227604700005,53043.2363136 2025-05-23,23:35:36.000,143,11107921,115485,0,1748043335,13884.707310869991,83.30866221000178,53043.27124920001 2025-05-23,23:35:37.000,143,11107901,115725,0,1748043336,13884.680365629996,83.31571134000114,53043.27823632 2025-05-23,23:35:38.000,143,11107929,115565,0,1748043337,13884.700574559996,83.29456395000307,53043.22932648 2025-05-23,23:35:39.000,143,11107920,115085,0,1748043338,13884.646684079991,83.29456395000307,53043.19439088001 2025-05-23,23:35:40.000,143,11108010,115045,0,1748043339,13884.693838250001,83.30866221000178,53043.22932648 2025-05-23,23:35:41.000,143,11107941,115205,0,1748043340,13884.673629320001,83.32980959999986,53043.2363136 2025-05-23,23:35:42.000,143,11107970,115685,0,1748043341,13884.687101939991,83.38620264000201,53043.22932648 2025-05-23,23:35:43.000,143,11107950,115285,0,1748043342,13884.666893009991,83.38620264000201,53043.21535224 2025-05-23,23:35:44.000,143,11107918,115525,0,1748043343,13884.714047180001,83.39325177000137,53043.20836512 2025-05-23,23:35:45.000,143,11107962,115525,0,1748043344,13884.666893009991,83.4355465500048,53043.250287840005 2025-05-23,23:35:46.000,143,11107919,115445,0,1748043345,13884.660156699996,83.4707922000016,53043.20836512 2025-05-23,23:35:47.000,143,11107954,115485,0,1748043346,13884.63321146,83.46374307000224,53043.20836512 2025-05-23,23:35:48.000,143,11107929,115405,0,1748043347,13884.626475149991,83.46374307000224,53043.24330072001 2025-05-23,23:35:49.000,143,11107925,115485,0,1748043348,13884.619738839996,83.50603784999839,53043.18041664 2025-05-23,23:35:50.000,143,11107907,115325,0,1748043349,13884.626475149991,83.50603784999839,53043.21535224 2025-05-23,23:35:51.000,143,11107940,115285,0,1748043350,13884.639947769996,83.50603784999839,53043.24330072001 2025-05-23,23:35:52.000,143,11107998,115285,0,1748043351,13884.653420390001,83.48489046000032,53043.26426208001 2025-05-23,23:35:53.000,143,11107948,115565,0,1748043352,13884.626475149991,83.49193958999967,53043.2363136 2025-05-23,23:35:54.000,143,11107946,115365,0,1748043353,13884.63321146,83.44259568000416,53043.27124920001 2025-05-23,23:35:55.000,143,11107957,115365,0,1748043354,13884.55237574,83.4355465500048,53043.22932648 2025-05-23,23:35:56.000,143,11107951,115365,0,1748043355,13884.619738839996,83.41439915999945,53043.28522344 2025-05-23,23:35:57.000,143,11107991,115445,0,1748043356,13884.606266219991,83.37915351000265,53043.27823632 2025-05-23,23:35:58.000,143,11107924,115245,0,1748043357,13884.51195788,83.39325177000137,53043.320159040006 2025-05-23,23:35:59.000,143,11107938,115325,0,1748043358,13884.498485259996,83.33685872999922,53043.320159040006 2025-05-23,23:36:00.000,143,11107941,115365,0,1748043359,13884.44459477999,83.30866221000178,53043.33413328 2025-05-23,23:36:01.000,143,11107945,115365,0,1748043360,13884.458067399995,83.28751482000371,53043.34810752 2025-05-23,23:36:02.000,143,11107920,115525,0,1748043361,13884.437858469995,83.28751482000371,53043.299197680004 2025-05-23,23:36:03.000,143,11107911,115445,0,1748043362,13884.417649539995,83.30866221000178,53043.299197680004 2025-05-23,23:36:04.000,143,11107948,115605,0,1748043363,13884.41091323,83.29456395000307,53043.27823632 2025-05-23,23:36:05.000,143,11107893,115685,0,1748043364,13884.417649539995,83.35800612000457,53043.28522344 2025-05-23,23:36:06.000,143,11107933,115565,0,1748043365,13884.3907043,83.39325177000137,53043.22932648 2025-05-23,23:36:07.000,143,11107964,115525,0,1748043366,13884.34355012999,83.39325177000137,53043.299197680004 2025-05-23,23:36:08.000,143,11107952,115685,0,1748043367,13884.28292333999,83.47784133000096,53043.28522344 2025-05-23,23:36:09.000,143,11107952,115325,0,1748043368,13884.22229654999,83.46374307000224,53043.24330072001 2025-05-23,23:36:10.000,143,11107906,115685,0,1748043369,13884.188615,83.51308697999775,53043.25727496 2025-05-23,23:36:11.000,143,11107953,115525,0,1748043370,13884.134724519994,83.5342343700031,53043.28522344 2025-05-23,23:36:12.000,143,11107914,115365,0,1748043371,13884.033679869994,83.54833263000182,53043.26426208001 2025-05-23,23:36:13.000,143,11107954,115685,0,1748043372,13883.999998319989,83.5694800199999,53043.27124920001 2025-05-23,23:36:14.000,143,11107874,115605,0,1748043373,13883.993262009993,83.57652914999926,53043.22932648 2025-05-23,23:36:15.000,143,11107979,115605,0,1748043374,13883.898953669988,83.56243089000054,53043.13849392 2025-05-23,23:36:16.000,143,11107919,115485,0,1748043375,13883.824854259998,83.56243089000054,53043.18041664 2025-05-23,23:36:17.000,143,11108005,115445,0,1748043376,13883.757491160002,83.52013611000439,53043.14548104001 2025-05-23,23:36:18.000,143,11107933,115525,0,1748043377,13883.710336989992,83.47784133000096,53043.12451968001 2025-05-23,23:36:19.000,143,11107924,115365,0,1748043378,13883.649710199992,83.42849741999817,53043.12451968001 2025-05-23,23:36:20.000,143,11107926,115325,0,1748043379,13883.582347099997,83.38620264000201,53043.152468160006 2025-05-23,23:36:21.000,143,11107963,115485,0,1748043380,13883.589083409992,83.32980959999986,53043.131506800004 2025-05-23,23:36:22.000,143,11107940,115325,0,1748043381,13883.488038759991,83.28046569000435,53043.08958408 2025-05-23,23:36:23.000,143,11107954,115565,0,1748043382,13883.454357210001,83.23817091000092,53043.09657120001 2025-05-23,23:36:24.000,143,11107893,115685,0,1748043383,13883.41393935,83.16063048000069,53043.152468160006 2025-05-23,23:36:25.000,143,11107953,115325,0,1748043384,13883.41393935,83.13243396000325,53043.06862272 2025-05-23,23:36:26.000,143,11107919,115325,0,1748043385,13883.380257799996,83.1112865699979,53043.082596960005 2025-05-23,23:36:27.000,143,11107947,115525,0,1748043386,13883.35331256,83.15358135000133,53043.11054544 2025-05-23,23:36:28.000,143,11107919,115285,0,1748043387,13883.366785179991,83.16063048000069,53043.082596960005 2025-05-23,23:36:29.000,143,11107942,115765,0,1748043388,13883.360048869996,83.13948309000261,53043.01272576 2025-05-23,23:36:30.000,143,11107903,115525,0,1748043389,13883.34657624999,83.24522004000028,53043.01272576 2025-05-23,23:36:31.000,143,11107931,115325,0,1748043390,13883.32636731999,83.29456395000307,53042.99875152 2025-05-23,23:36:32.000,143,11107951,115485,0,1748043391,13883.32636731999,83.31571134000114,53042.97779016001 2025-05-23,23:36:33.000,143,11107963,115565,0,1748043392,13883.259004219995,83.40735003000009,53042.97080304 2025-05-23,23:36:34.000,143,11107930,115205,0,1748043393,13883.25226791,83.48489046000032,53042.963815920004 2025-05-23,23:36:35.000,143,11107921,115605,0,1748043394,13883.218586359995,83.59062740999798,53042.92888032001 2025-05-23,23:36:36.000,143,11107993,115525,0,1748043395,13883.16469587999,83.6681678399982,53042.95682880001 2025-05-23,23:36:37.000,143,11107915,115325,0,1748043396,13883.16469587999,83.71046262000164,53042.9218932 2025-05-23,23:36:38.000,143,11107955,115365,0,1748043397,13883.10406908999,83.75275739999779,53042.92888032001 2025-05-23,23:36:39.000,143,11107873,115565,0,1748043398,13883.056914919995,83.75980653000443,53042.963815920004 2025-05-23,23:36:40.000,143,11107908,115445,0,1748043399,13882.98955182,83.78800305000186,53043.01272576 2025-05-23,23:36:41.000,143,11107965,115645,0,1748043400,13882.949133959999,83.79505218000122,53042.93586744001 2025-05-23,23:36:42.000,143,11107961,115485,0,1748043401,13882.94239764999,83.7809539200025,53042.9218932 2025-05-23,23:36:43.000,143,11107933,115565,0,1748043402,13882.895243479994,83.74570826999843,53042.914906080005 2025-05-23,23:36:44.000,143,11108000,115565,0,1748043403,13882.861561929989,83.68931523000356,53042.94984168 2025-05-23,23:36:45.000,143,11107932,115605,0,1748043404,13882.760517279989,83.6681678399982,53042.914906080005 2025-05-23,23:36:46.000,143,11107967,115685,0,1748043405,13882.821144069989,83.59767654000461,53042.914906080005 2025-05-23,23:36:47.000,143,11107901,115645,0,1748043406,13882.747044659998,83.5694800199999,53042.89394472 2025-05-23,23:36:48.000,143,11107959,115685,0,1748043407,13882.747044659998,83.58357827999862,53042.89394472 2025-05-23,23:36:49.000,143,11107939,115445,0,1748043408,13882.753780969993,83.52013611000439,53042.89394472 2025-05-23,23:36:50.000,143,11108026,115445,0,1748043409,13882.713363109993,83.45669394000288,53042.83804776001 2025-05-23,23:36:51.000,143,11107963,115605,0,1748043410,13882.740308349988,83.46374307000224,53042.84503488 2025-05-23,23:36:52.000,143,11107933,115525,0,1748043411,13882.726835729998,83.4707922000016,53042.82407352 2025-05-23,23:36:53.000,143,11107961,115605,0,1748043412,13882.726835729998,83.4707922000016,53042.81009928001 2025-05-23,23:36:54.000,143,11107960,115685,0,1748043413,13882.760517279989,83.49193958999967,53042.81009928001 2025-05-23,23:36:55.000,143,11108013,115885,0,1748043414,13882.814407759994,83.56243089000054,53042.83106064 2025-05-23,23:36:56.000,143,11107961,115485,0,1748043415,13882.841352999989,83.56243089000054,53042.84503488 2025-05-23,23:36:57.000,143,11107962,115765,0,1748043416,13882.868298239999,83.61882393000269,53042.796125040004 2025-05-23,23:36:58.000,143,11107919,115365,0,1748043417,13882.841352999989,83.67521697000484,53042.85900912001 2025-05-23,23:36:59.000,143,11107965,115565,0,1748043418,13882.881770859989,83.70341349000228,53042.81009928001 2025-05-23,23:37:00.000,143,11107969,115605,0,1748043419,13882.90197978999,83.73161000999971,53042.84503488 2025-05-23,23:37:01.000,143,11107976,115845,0,1748043420,13882.895243479994,83.76685566000378,53042.817086400006 2025-05-23,23:37:02.000,143,11107976,115165,0,1748043421,13882.908716099999,83.77390479000314,53042.85900912001 2025-05-23,23:37:03.000,143,11107965,115525,0,1748043422,13882.92218871999,83.74570826999843,53042.83804776001 2025-05-23,23:37:04.000,143,11107882,115605,0,1748043423,13882.881770859989,83.7809539200025,53042.817086400006 2025-05-23,23:37:05.000,143,11107976,115365,0,1748043424,13882.881770859989,83.73865913999907,53042.7821508 2025-05-23,23:37:06.000,143,11107914,115485,0,1748043425,13882.881770859989,83.717511750001,53042.84503488 2025-05-23,23:37:07.000,143,11107991,115365,0,1748043426,13882.90197978999,83.73161000999971,53042.85900912001 2025-05-23,23:37:08.000,143,11107921,115645,0,1748043427,13882.868298239999,83.6822661000042,53042.80311216 2025-05-23,23:37:09.000,143,11107954,115405,0,1748043428,13882.888507169999,83.66111870999885,53042.865996240005 2025-05-23,23:37:10.000,143,11107968,115405,0,1748043429,13882.90197978999,83.59767654000461,53042.865996240005 2025-05-23,23:37:11.000,143,11107936,115645,0,1748043430,13882.908716099999,83.52013611000439,53042.89394472 2025-05-23,23:37:12.000,143,11107984,115725,0,1748043431,13882.92218871999,83.49898871999903,53042.90791896001 2025-05-23,23:37:13.000,143,11107976,115485,0,1748043432,13882.949133959999,83.49193958999967,53042.9218932 2025-05-23,23:37:14.000,143,11107924,115725,0,1748043433,13882.98281550999,83.49193958999967,53042.87997048 2025-05-23,23:37:15.000,143,11107903,115605,0,1748043434,13882.955870269994,83.42849741999817,53042.87298336 2025-05-23,23:37:16.000,143,11107928,115165,0,1748043435,13882.98955182,83.44259568000416,53042.914906080005 2025-05-23,23:37:17.000,143,11108028,115765,0,1748043436,13883.04344229999,83.41439915999945,53042.88695760001 2025-05-23,23:37:18.000,143,11108004,115605,0,1748043437,13883.09059647,83.44259568000416,53042.89394472 2025-05-23,23:37:19.000,143,11107941,115845,0,1748043438,13883.12427801999,83.44964481000352,53042.94285456 2025-05-23,23:37:20.000,143,11107973,115365,0,1748043439,13883.19164112,83.52718524000375,53042.93586744001 2025-05-23,23:37:21.000,143,11108035,115285,0,1748043440,13883.18490480999,83.56243089000054,53042.90093184 2025-05-23,23:37:22.000,143,11107925,115445,0,1748043441,13883.25226791,83.63292219000141,53042.92888032001 2025-05-23,23:37:23.000,143,11107977,115525,0,1748043442,13883.17143219,83.72456088000035,53042.95682880001 2025-05-23,23:37:24.000,143,11107940,115725,0,1748043443,13883.28594945999,83.7809539200025,53043.00573864001 2025-05-23,23:37:25.000,143,11108008,115645,0,1748043444,13883.29268577,83.7809539200025,53043.00573864001 2025-05-23,23:37:26.000,143,11107956,115565,0,1748043445,13883.299422079996,83.85849435000273,53042.99875152 2025-05-23,23:37:27.000,143,11107913,115325,0,1748043446,13883.319631009996,83.9289856500036,53042.99875152 2025-05-23,23:37:28.000,143,11107967,115645,0,1748043447,13883.37352149,83.95718217000103,53043.033687120005 2025-05-23,23:37:29.000,143,11107927,115645,0,1748043448,13883.366785179991,84.02062434000254,53042.9917644 2025-05-23,23:37:30.000,143,11107935,115565,0,1748043449,13883.35331256,83.99242781999783,53043.07560984001 2025-05-23,23:37:31.000,143,11107967,115165,0,1748043450,13883.27247684,83.99242781999783,53043.01272576 2025-05-23,23:37:32.000,143,11107973,115725,0,1748043451,13883.259004219995,84.03472260000126,53043.07560984001 2025-05-23,23:37:33.000,143,11108015,115085,0,1748043452,13883.26574052999,83.97832955999911,53043.09657120001 2025-05-23,23:37:34.000,143,11107985,115525,0,1748043453,13883.20511373999,83.95013304000167,53043.0616356 2025-05-23,23:37:35.000,143,11107963,115725,0,1748043454,13883.19164112,83.90078912999888,53043.082596960005 2025-05-23,23:37:36.000,143,11107936,115525,0,1748043455,13883.14448694999,83.8796417400008,53043.11753256 2025-05-23,23:37:37.000,143,11108039,115525,0,1748043456,13883.077123849995,83.83029782999802,53043.15945528 2025-05-23,23:37:38.000,143,11107955,115645,0,1748043457,13883.07038754,83.73161000999971,53043.152468160006 2025-05-23,23:37:39.000,143,11107930,115565,0,1748043458,13883.02323336999,83.67521697000484,53043.11753256 2025-05-23,23:37:40.000,143,11107978,116005,0,1748043459,13883.016497059994,83.60472567000397,53043.14548104001 2025-05-23,23:37:41.000,143,11107956,115565,0,1748043460,13882.98955182,83.54833263000182,53043.082596960005 2025-05-23,23:37:42.000,143,11107990,116005,0,1748043461,13882.996288129994,83.56243089000054,53043.082596960005 2025-05-23,23:37:43.000,143,11107958,115565,0,1748043462,13882.94239764999,83.51308697999775,53043.13849392 2025-05-23,23:37:44.000,143,11108003,115645,0,1748043463,13882.875034549994,83.49193958999967,53043.12451968001 2025-05-23,23:37:45.000,143,11107952,115685,0,1748043464,13882.821144069989,83.49193958999967,53043.07560984001 2025-05-23,23:37:46.000,143,11107953,115645,0,1748043465,13882.827880379999,83.54128350000246,53043.08958408 2025-05-23,23:37:47.000,143,11107951,115685,0,1748043466,13882.807671449998,83.56243089000054,53043.12451968001 2025-05-23,23:37:48.000,143,11107959,115725,0,1748043467,13882.794198829994,83.54833263000182,53043.09657120001 2025-05-23,23:37:49.000,143,11107972,115565,0,1748043468,13882.834616689994,83.59767654000461,53043.10355832001 2025-05-23,23:37:50.000,143,11107983,115525,0,1748043469,13882.800935139989,83.63292219000141,53043.082596960005 2025-05-23,23:37:51.000,143,11107998,115325,0,1748043470,13882.814407759994,83.68931523000356,53043.131506800004 2025-05-23,23:37:52.000,143,11107947,115765,0,1748043471,13882.834616689994,83.74570826999843,53043.10355832001 2025-05-23,23:37:53.000,143,11107950,115725,0,1748043472,13882.800935139989,83.77390479000314,53043.08958408 2025-05-23,23:37:54.000,143,11107955,115565,0,1748043473,13882.814407759994,83.80915043999994,53043.082596960005 2025-05-23,23:37:55.000,143,11107978,115565,0,1748043474,13882.800935139989,83.7809539200025,53043.04067424 2025-05-23,23:37:56.000,143,11107963,115725,0,1748043475,13882.787462519998,83.80210131000058,53043.033687120005 2025-05-23,23:37:57.000,143,11108015,115685,0,1748043476,13882.787462519998,83.76685566000378,53043.04766136 2025-05-23,23:37:58.000,143,11107993,115725,0,1748043477,13882.773989899993,83.70341349000228,53043.10355832001 2025-05-23,23:37:59.000,143,11107935,116005,0,1748043478,13882.740308349988,83.70341349000228,53043.082596960005 2025-05-23,23:38:00.000,143,11107985,115685,0,1748043479,13882.652736319993,83.72456088000035,53043.02670000001 2025-05-23,23:38:01.000,143,11107992,115485,0,1748043480,13882.598845840002,83.68931523000356,53043.0616356 2025-05-23,23:38:02.000,143,11108002,115565,0,1748043481,13882.565164289997,83.61177480000333,53043.01272576 2025-05-23,23:38:03.000,143,11107998,115685,0,1748043482,13882.477592260002,83.60472567000397,53043.02670000001 2025-05-23,23:38:04.000,143,11107928,115525,0,1748043483,13882.450647019992,83.59062740999798,53043.033687120005 2025-05-23,23:38:05.000,143,11107992,115605,0,1748043484,13882.383283919997,83.58357827999862,53043.033687120005 2025-05-23,23:38:06.000,143,11108012,115645,0,1748043485,13882.336129750001,83.54833263000182,53043.04766136 2025-05-23,23:38:07.000,143,11107990,115565,0,1748043486,13882.262030339996,83.56243089000054,53043.033687120005 2025-05-23,23:38:08.000,143,11108005,115485,0,1748043487,13882.248557719991,83.56243089000054,53043.00573864001 2025-05-23,23:38:09.000,143,11108005,115725,0,1748043488,13882.221612479996,83.5694800199999,53042.99875152 2025-05-23,23:38:10.000,143,11107954,115685,0,1748043489,13882.160985689996,83.57652914999926,53042.95682880001 2025-05-23,23:38:11.000,143,11107948,115245,0,1748043490,13882.100358899996,83.56243089000054,53042.97080304 2025-05-23,23:38:12.000,143,11108009,115565,0,1748043491,13882.06667734999,83.59767654000461,53043.02670000001 2025-05-23,23:38:13.000,143,11107952,115565,0,1748043492,13882.05320473,83.63292219000141,53042.963815920004 2025-05-23,23:38:14.000,143,11107949,115725,0,1748043493,13882.05320473,83.68931523000356,53042.90791896001 2025-05-23,23:38:15.000,143,11107979,115645,0,1748043494,13882.019523179995,83.73161000999971,53042.90093184 2025-05-23,23:38:16.000,143,11108021,115365,0,1748043495,13881.979105319995,83.78800305000186,53042.89394472 2025-05-23,23:38:17.000,143,11108020,115565,0,1748043496,13881.958896389995,83.8161995699993,53042.92888032001 2025-05-23,23:38:18.000,143,11107952,115645,0,1748043497,13881.938687459995,83.85849435000273,53042.87298336 2025-05-23,23:38:19.000,143,11107961,115525,0,1748043498,13881.96563269999,83.87259261000145,53042.90093184 2025-05-23,23:38:20.000,143,11107969,116045,0,1748043499,13881.93195115,83.87259261000145,53042.88695760001 2025-05-23,23:38:21.000,143,11108020,115845,0,1748043500,13881.94542376999,83.93603478000296,53042.85900912001 2025-05-23,23:38:22.000,143,11107918,115605,0,1748043501,13881.86458804999,83.99242781999783,53042.82407352 2025-05-23,23:38:23.000,143,11108014,115645,0,1748043502,13881.82417018999,84.00652608000382,53042.84503488 2025-05-23,23:38:24.000,143,11108011,115485,0,1748043503,13881.81069757,83.99947695000446,53042.83106064 2025-05-23,23:38:25.000,143,11107985,115685,0,1748043504,13881.79048864,83.98537868999847,53042.78913792001 2025-05-23,23:38:26.000,143,11107993,115765,0,1748043505,13881.797224949994,83.97832955999911,53042.77516368 2025-05-23,23:38:27.000,143,11108003,115645,0,1748043506,13881.72312553999,83.96423130000039,53042.796125040004 2025-05-23,23:38:28.000,143,11108002,115605,0,1748043507,13881.709652919999,83.88669087000017,53042.817086400006 2025-05-23,23:38:29.000,143,11107966,115685,0,1748043508,13881.689443989999,83.91488739000488,53042.83804776001 2025-05-23,23:38:30.000,143,11108007,115565,0,1748043509,13881.662498749989,83.90783825999824,53042.796125040004 2025-05-23,23:38:31.000,143,11108022,115685,0,1748043510,13881.655762439994,83.90783825999824,53042.817086400006 2025-05-23,23:38:32.000,143,11108004,115405,0,1748043511,13881.649026129999,83.89373999999953,53042.796125040004 2025-05-23,23:38:33.000,143,11108007,115725,0,1748043512,13881.628817199999,83.88669087000017,53042.747215200005 2025-05-23,23:38:34.000,143,11107972,115445,0,1748043513,13881.622080889989,83.90078912999888,53042.73324096 2025-05-23,23:38:35.000,143,11107987,115605,0,1748043514,13881.581663029989,83.89373999999953,53042.76817656001 2025-05-23,23:38:36.000,143,11107963,115725,0,1748043515,13881.608608269999,83.95013304000167,53042.77516368 2025-05-23,23:38:37.000,143,11107982,115805,0,1748043516,13881.608608269999,83.95718217000103,53042.72625384 2025-05-23,23:38:38.000,143,11108020,115605,0,1748043517,13881.70291660999,83.99242781999783,53042.73324096 2025-05-23,23:38:39.000,143,11107943,115645,0,1748043518,13881.655762439994,84.02062434000254,53042.69131824001 2025-05-23,23:38:40.000,143,11107939,115725,0,1748043519,13881.689443989999,84.0629191199987,53042.72625384 2025-05-23,23:38:41.000,143,11107989,115685,0,1748043520,13881.729861849999,84.09816477000277,53042.698305360005 2025-05-23,23:38:42.000,143,11107971,115885,0,1748043521,13881.750070779999,84.13341041999956,53042.66336976 2025-05-23,23:38:43.000,143,11107959,115605,0,1748043522,13881.729861849999,84.16865607000364,53042.68433112 2025-05-23,23:38:44.000,143,11108002,115365,0,1748043523,13881.729861849999,84.16160694000428,53042.71926672001 2025-05-23,23:38:45.000,143,11107969,115565,0,1748043524,13881.77027971,84.20390172000043,53042.72625384 2025-05-23,23:38:46.000,143,11108031,115605,0,1748043525,13881.80396125999,84.18980346000171,53042.75420232 2025-05-23,23:38:47.000,143,11107980,115485,0,1748043526,13881.80396125999,84.16160694000428,53042.747215200005 2025-05-23,23:38:48.000,143,11107938,115765,0,1748043527,13881.82417018999,84.16160694000428,53042.74022808001 2025-05-23,23:38:49.000,143,11107928,115445,0,1748043528,13881.857851739995,84.13341041999956,53042.76817656001 2025-05-23,23:38:50.000,143,11107998,115925,0,1748043529,13881.837642809995,84.14750867999828,53042.76118944001 2025-05-23,23:38:51.000,143,11107933,115645,0,1748043530,13881.79048864,84.11226303000149,53042.77516368 2025-05-23,23:38:52.000,143,11107961,115645,0,1748043531,13881.77027971,84.09111564000341,53042.747215200005 2025-05-23,23:38:53.000,143,11107944,116005,0,1748043532,13881.72312553999,84.0629191199987,53042.76817656001 2025-05-23,23:38:54.000,143,11107972,115725,0,1748043533,13881.689443989999,84.06996824999806,53042.747215200005 2025-05-23,23:38:55.000,143,11107888,115405,0,1748043534,13881.669235059999,84.0629191199987,53042.747215200005 2025-05-23,23:38:56.000,143,11107931,115765,0,1748043535,13881.642289819989,84.04882085999998,53042.72625384 2025-05-23,23:38:57.000,143,11107932,115565,0,1748043536,13881.642289819989,84.05586998999934,53042.70529248 2025-05-23,23:38:58.000,143,11107938,115845,0,1748043537,13881.595135649994,84.09816477000277,53042.71926672001 2025-05-23,23:38:59.000,143,11107982,115405,0,1748043538,13881.622080889989,84.0629191199987,53042.75420232 2025-05-23,23:39:00.000,143,11107952,115485,0,1748043539,13881.642289819989,84.08406651000405,53042.7821508 2025-05-23,23:39:01.000,143,11107935,115725,0,1748043540,13881.655762439994,84.1263612900002,53042.71926672001 2025-05-23,23:39:02.000,143,11107914,115645,0,1748043541,13881.642289819989,84.16865607000364,53042.698305360005 2025-05-23,23:39:03.000,143,11107995,115485,0,1748043542,13881.709652919999,84.16160694000428,53042.747215200005 2025-05-23,23:39:04.000,143,11108019,116005,0,1748043543,13881.669235059999,84.175705200003,53042.76118944001 2025-05-23,23:39:05.000,143,11107945,115925,0,1748043544,13881.68270767999,84.23209823999787,53042.74022808001 2025-05-23,23:39:06.000,143,11107974,115805,0,1748043545,13881.669235059999,84.20390172000043,53042.75420232 2025-05-23,23:39:07.000,143,11107953,115885,0,1748043546,13881.716389229994,84.20390172000043,53042.76817656001 2025-05-23,23:39:08.000,143,11107925,115645,0,1748043547,13881.750070779999,84.18980346000171,53042.747215200005 2025-05-23,23:39:09.000,143,11108000,116005,0,1748043548,13881.756807089994,84.175705200003,53042.73324096 2025-05-23,23:39:10.000,143,11107989,115325,0,1748043549,13881.750070779999,84.19685259000107,53042.77516368 2025-05-23,23:39:11.000,143,11107996,115565,0,1748043550,13881.750070779999,84.18275433000235,53042.73324096 2025-05-23,23:39:12.000,143,11107923,115805,0,1748043551,13881.77027971,84.16865607000364,53042.81009928001 2025-05-23,23:39:13.000,143,11107987,115765,0,1748043552,13881.72312553999,84.09111564000341,53042.7122796 2025-05-23,23:39:14.000,143,11107942,116005,0,1748043553,13881.655762439994,84.1263612900002,53042.72625384 2025-05-23,23:39:15.000,143,11107957,115805,0,1748043554,13881.642289819989,84.07701738000469,53042.698305360005 2025-05-23,23:39:16.000,143,11107940,116165,0,1748043555,13881.628817199999,84.04177173000062,53042.72625384 2025-05-23,23:39:17.000,143,11107945,115805,0,1748043556,13881.514299929993,84.05586998999934,53042.70529248 2025-05-23,23:39:18.000,143,11107965,115805,0,1748043557,13881.507563619998,84.07701738000469,53042.74022808001 2025-05-23,23:39:19.000,143,11107952,115725,0,1748043558,13881.453673139993,84.05586998999934,53042.698305360005 2025-05-23,23:39:20.000,143,11107954,115885,0,1748043559,13881.419991590003,84.04882085999998,53042.698305360005 2025-05-23,23:39:21.000,143,11107971,115645,0,1748043560,13881.372837419993,84.07701738000469,53042.70529248 2025-05-23,23:39:22.000,143,11107939,115725,0,1748043561,13881.325683249997,84.04177173000062,53042.70529248 2025-05-23,23:39:23.000,143,11107928,116005,0,1748043562,13881.312210629992,84.06996824999806,53042.677344 2025-05-23,23:39:24.000,143,11107988,115685,0,1748043563,13881.318946940002,84.08406651000405,53042.74022808001 2025-05-23,23:39:25.000,143,11107986,115845,0,1748043564,13881.285265389997,84.1263612900002,53042.677344 2025-05-23,23:39:26.000,143,11107968,115565,0,1748043565,13881.292001699992,84.06996824999806,53042.67035688001 2025-05-23,23:39:27.000,143,11107907,115725,0,1748043566,13881.305474319997,84.05586998999934,53042.649395520006 2025-05-23,23:39:28.000,143,11107968,115765,0,1748043567,13881.339155870002,84.04177173000062,53042.64240840001 2025-05-23,23:39:29.000,143,11107929,116005,0,1748043568,13881.332419559993,84.0276734700019,53042.64240840001 2025-05-23,23:39:30.000,143,11107983,115605,0,1748043569,13881.386310039998,84.03472260000126,53042.62144704001 2025-05-23,23:39:31.000,143,11107963,115805,0,1748043570,13881.399782660003,84.01357521000318,53042.65638264 2025-05-23,23:39:32.000,143,11107959,115805,0,1748043571,13881.473882069993,84.0276734700019,53042.66336976 2025-05-23,23:39:33.000,143,11107936,115765,0,1748043572,13881.460409449988,84.01357521000318,53042.64240840001 2025-05-23,23:39:34.000,143,11107898,115685,0,1748043573,13881.541245169989,83.99242781999783,53042.66336976 2025-05-23,23:39:35.000,143,11107953,115845,0,1748043574,13881.581663029989,83.96423130000039,53042.67035688001 2025-05-23,23:39:36.000,143,11108021,115925,0,1748043575,13881.588399339998,83.96423130000039,53042.628434160004 2025-05-23,23:39:37.000,143,11107996,115845,0,1748043576,13881.669235059999,83.95013304000167,53042.677344 2025-05-23,23:39:38.000,143,11107943,115845,0,1748043577,13881.615344579994,83.93603478000296,53042.69131824001 2025-05-23,23:39:39.000,143,11107989,115725,0,1748043578,13881.716389229994,83.90783825999824,53042.67035688001 2025-05-23,23:39:40.000,143,11107993,116005,0,1748043579,13881.70291660999,83.90783825999824,53042.677344 2025-05-23,23:39:41.000,143,11107980,115845,0,1748043580,13881.750070779999,83.90783825999824,53042.67035688001 2025-05-23,23:39:42.000,143,11107934,116005,0,1748043581,13881.77027971,83.91488739000488,53042.677344 2025-05-23,23:39:43.000,143,11107923,115805,0,1748043582,13881.76354339999,83.90783825999824,53042.69131824001 2025-05-23,23:39:44.000,143,11107963,115805,0,1748043583,13881.817433879994,83.90783825999824,53042.698305360005 2025-05-23,23:39:45.000,143,11107972,115765,0,1748043584,13881.78375232999,83.91488739000488,53042.73324096 2025-05-23,23:39:46.000,143,11107921,115805,0,1748043585,13881.79048864,83.92193652000424,53042.649395520006 2025-05-23,23:39:47.000,143,11108029,115845,0,1748043586,13881.85111543,83.93603478000296,53042.698305360005 2025-05-23,23:39:48.000,143,11107998,115965,0,1748043587,13881.857851739995,83.94308391000231,53042.69131824001 2025-05-23,23:39:49.000,143,11108004,115685,0,1748043588,13881.84437911999,83.94308391000231,53042.69131824001 2025-05-23,23:39:50.000,143,11107928,115565,0,1748043589,13881.837642809995,83.94308391000231,53042.71926672001 2025-05-23,23:39:51.000,143,11107971,115805,0,1748043590,13881.8309065,84.02062434000254,53042.677344 2025-05-23,23:39:52.000,143,11107911,115885,0,1748043591,13881.90500590999,84.04882085999998,53042.66336976 2025-05-23,23:39:53.000,143,11108017,116005,0,1748043592,13881.87132436,84.09816477000277,53042.7122796 2025-05-23,23:39:54.000,143,11107926,115725,0,1748043593,13881.918478529995,84.11226303000149,53042.72625384 2025-05-23,23:39:55.000,143,11107933,115685,0,1748043594,13881.93195115,84.16865607000364,53042.72625384 2025-05-23,23:39:56.000,143,11107939,115805,0,1748043595,13881.979105319995,84.18275433000235,53042.68433112 2025-05-23,23:39:57.000,143,11107981,115885,0,1748043596,13881.95216008,84.26734389000194,53042.74022808001 2025-05-23,23:39:58.000,143,11107908,115725,0,1748043597,13881.958896389995,84.30258953999873,53042.68433112 2025-05-23,23:39:59.000,143,11107998,115765,0,1748043598,13882.01278687,84.33078606000345,53042.7122796 2025-05-23,23:40:00.000,143,11107949,115605,0,1748043599,13882.02625948999,84.35898258000088,53042.69131824001 2025-05-23,23:40:01.000,143,11107999,115685,0,1748043600,13882.0329958,84.40832649000367,53042.73324096 2025-05-23,23:40:02.000,143,11107909,115845,0,1748043601,13882.039732109995,84.45767039999919,53042.71926672001 2025-05-23,23:40:03.000,143,11107936,115645,0,1748043602,13882.059941039995,84.47881779000454,53042.70529248 2025-05-23,23:40:04.000,143,11107943,115925,0,1748043603,13882.0329958,84.49996518000262,53042.698305360005 2025-05-23,23:40:05.000,143,11107969,115925,0,1748043604,13882.02625948999,84.5845547400022,53042.71926672001 2025-05-23,23:40:06.000,143,11107950,115725,0,1748043605,13881.958896389995,84.57750561000285,53042.71926672001 2025-05-23,23:40:07.000,143,11107946,115885,0,1748043606,13881.96563269999,84.59160387000156,53042.70529248 2025-05-23,23:40:08.000,143,11107891,115725,0,1748043607,13881.93195115,84.51406344000134,53042.71926672001 2025-05-23,23:40:09.000,143,11107927,115845,0,1748043608,13881.857851739995,84.4858669200039,53042.7122796 2025-05-23,23:40:10.000,143,11107979,115765,0,1748043609,13881.736598159994,84.49996518000262,53042.747215200005 2025-05-23,23:40:11.000,143,11107947,116085,0,1748043610,13881.77027971,84.54930908999813,53042.70529248 2025-05-23,23:40:12.000,143,11107959,115885,0,1748043611,13881.729861849999,84.5211125700007,53042.69131824001 2025-05-23,23:40:13.000,143,11107976,115525,0,1748043612,13881.675971369994,84.49291605000326,53042.747215200005 2025-05-23,23:40:14.000,143,11107940,115685,0,1748043613,13881.615344579994,84.42947388000175,53042.698305360005 2025-05-23,23:40:15.000,143,11107960,115645,0,1748043614,13881.615344579994,84.45767039999919,53042.677344 2025-05-23,23:40:16.000,143,11107946,115805,0,1748043615,13881.608608269999,84.38012996999896,53042.7122796 2025-05-23,23:40:17.000,143,11107978,116085,0,1748043616,13881.568190409998,84.38717909999832,53042.67035688001 2025-05-23,23:40:18.000,143,11107954,115805,0,1748043617,13881.541245169989,84.35898258000088,53042.72625384 2025-05-23,23:40:19.000,143,11107931,115965,0,1748043618,13881.500827309988,84.28849128000002,53042.66336976 2025-05-23,23:40:20.000,143,11107982,115965,0,1748043619,13881.547981479998,84.25324563000322,53042.677344 2025-05-23,23:40:21.000,143,11107971,115805,0,1748043620,13881.507563619998,84.24619650000386,53042.649395520006 2025-05-23,23:40:22.000,143,11107976,116045,0,1748043621,13881.487354689998,84.22504910999851,53042.64240840001 2025-05-23,23:40:23.000,143,11107979,115965,0,1748043622,13881.487354689998,84.23209823999787,53042.66336976 2025-05-23,23:40:24.000,143,11107929,116085,0,1748043623,13881.507563619998,84.19685259000107,53042.61445992 2025-05-23,23:40:25.000,143,11107989,115805,0,1748043624,13881.487354689998,84.21799997999915,53042.628434160004 2025-05-23,23:40:26.000,143,11107990,115765,0,1748043625,13881.500827309988,84.18980346000171,53042.59349856001 2025-05-23,23:40:27.000,143,11107951,115765,0,1748043626,13881.480618379988,84.18275433000235,53042.55856296 2025-05-23,23:40:28.000,143,11107920,115925,0,1748043627,13881.527772549998,84.16865607000364,53042.56555008 2025-05-23,23:40:29.000,143,11107946,115725,0,1748043628,13881.547981479998,84.16865607000364,53042.55157584001 2025-05-23,23:40:30.000,143,11107978,115565,0,1748043629,13881.554717789993,84.15455781000492,53042.59349856001 2025-05-23,23:40:31.000,143,11107942,115965,0,1748043630,13881.521036239988,84.14045954999892,53042.579524320005 2025-05-23,23:40:32.000,143,11107979,116005,0,1748043631,13881.541245169989,84.14045954999892,53042.50965312 2025-05-23,23:40:33.000,143,11107946,115805,0,1748043632,13881.628817199999,84.11226303000149,53042.530614480005 2025-05-23,23:40:34.000,143,11107954,115845,0,1748043633,13881.581663029989,84.13341041999956,53042.56555008 2025-05-23,23:40:35.000,143,11107982,115845,0,1748043634,13881.655762439994,84.13341041999956,53042.55157584001 2025-05-23,23:40:36.000,143,11107955,116045,0,1748043635,13881.696180299994,84.1263612900002,53042.56555008 2025-05-23,23:40:37.000,143,11107998,116005,0,1748043636,13881.76354339999,84.13341041999956,53042.5376016 2025-05-23,23:40:38.000,143,11107913,115885,0,1748043637,13881.77027971,84.1263612900002,53042.57253720001 2025-05-23,23:40:39.000,143,11107969,116005,0,1748043638,13881.80396125999,84.13341041999956,53042.6074728 2025-05-23,23:40:40.000,143,11108007,115725,0,1748043639,13881.87132436,84.13341041999956,53042.60048568001 2025-05-23,23:40:41.000,143,11107944,115885,0,1748043640,13881.90500590999,84.15455781000492,53042.579524320005 2025-05-23,23:40:42.000,143,11107971,115805,0,1748043641,13881.92521483999,84.16160694000428,53042.58651144 2025-05-23,23:40:43.000,143,11107932,115885,0,1748043642,13881.90500590999,84.13341041999956,53042.628434160004 2025-05-23,23:40:44.000,143,11107998,116085,0,1748043643,13881.878060669995,84.14045954999892,53042.649395520006 2025-05-23,23:40:45.000,143,11107906,116005,0,1748043644,13881.88479697999,84.13341041999956,53042.579524320005 2025-05-23,23:40:46.000,143,11107986,115805,0,1748043645,13881.84437911999,84.13341041999956,53042.63542128 2025-05-23,23:40:47.000,143,11107910,116045,0,1748043646,13881.82417018999,84.16865607000364,53042.66336976 2025-05-23,23:40:48.000,143,11107941,115925,0,1748043647,13881.78375232999,84.1263612900002,53042.579524320005 2025-05-23,23:40:49.000,143,11107973,115925,0,1748043648,13881.797224949994,84.13341041999956,53042.65638264 2025-05-23,23:40:50.000,143,11107957,115845,0,1748043649,13881.77027971,84.11931216000085,53042.677344 2025-05-23,23:40:51.000,143,11107964,116165,0,1748043650,13881.729861849999,84.11931216000085,53042.67035688001 2025-05-23,23:40:52.000,143,11107933,115885,0,1748043651,13881.696180299994,84.10521390000213,53042.65638264 2025-05-23,23:40:53.000,143,11107954,115965,0,1748043652,13881.709652919999,84.06996824999806,53042.62144704001 2025-05-23,23:40:54.000,143,11107989,116205,0,1748043653,13881.696180299994,84.0629191199987,53042.65638264 2025-05-23,23:40:55.000,143,11107948,116205,0,1748043654,13881.669235059999,84.06996824999806,53042.62144704001 2025-05-23,23:40:56.000,143,11107910,115965,0,1748043655,13881.655762439994,84.03472260000126,53042.747215200005 2025-05-23,23:40:57.000,143,11107982,115965,0,1748043656,13881.689443989999,84.05586998999934,53042.68433112 2025-05-23,23:40:58.000,143,11107959,115885,0,1748043657,13881.74333446999,84.04177173000062,53042.62144704001 2025-05-23,23:40:59.000,143,11107904,115925,0,1748043658,13881.74333446999,83.99947695000446,53042.66336976 2025-05-23,23:41:00.000,143,11107897,115965,0,1748043659,13881.797224949994,83.94308391000231,53042.66336976 2025-05-23,23:41:01.000,143,11107946,115885,0,1748043660,13881.898269599995,83.9289856500036,53042.70529248 2025-05-23,23:41:02.000,143,11107988,116005,0,1748043661,13881.94542376999,83.90783825999824,53042.66336976 2025-05-23,23:41:03.000,143,11107926,115685,0,1748043662,13882.019523179995,83.85144522000337,53042.70529248 2025-05-23,23:41:04.000,143,11107909,115725,0,1748043663,13882.05320473,83.85144522000337,53042.71926672001 2025-05-23,23:41:05.000,143,11107917,115885,0,1748043664,13882.15424938,83.82324869999866,53042.747215200005 2025-05-23,23:41:06.000,143,11107900,115725,0,1748043665,13882.19466724,83.7809539200025,53042.7122796 2025-05-23,23:41:07.000,143,11107973,115885,0,1748043666,13882.214876170001,83.80915043999994,53042.76817656001 2025-05-23,23:41:08.000,143,11107939,115885,0,1748043667,13882.201403549996,83.79505218000122,53042.747215200005 2025-05-23,23:41:09.000,143,11107983,116045,0,1748043668,13882.235085100001,83.7809539200025,53042.71926672001 2025-05-23,23:41:10.000,143,11107912,116005,0,1748043669,13882.241821409996,83.76685566000378,53042.71926672001 2025-05-23,23:41:11.000,143,11107945,115965,0,1748043670,13882.228348789991,83.75275739999779,53042.747215200005 2025-05-23,23:41:12.000,143,11107942,116125,0,1748043671,13882.221612479996,83.76685566000378,53042.76817656001 2025-05-23,23:41:13.000,143,11107994,115765,0,1748043672,13882.167721999991,83.76685566000378,53042.7821508 2025-05-23,23:41:14.000,143,11107953,115725,0,1748043673,13882.160985689996,83.75980653000443,53042.747215200005 2025-05-23,23:41:15.000,143,11108012,115965,0,1748043674,13882.140776759996,83.75980653000443,53042.7821508 2025-05-23,23:41:16.000,143,11107922,115885,0,1748043675,13882.07341366,83.75980653000443,53042.81009928001 2025-05-23,23:41:17.000,143,11107935,116085,0,1748043676,13882.05320473,83.74570826999843,53042.82407352 2025-05-23,23:41:18.000,143,11107934,115885,0,1748043677,13882.01278687,83.73161000999971,53042.7821508 2025-05-23,23:41:19.000,143,11107976,115885,0,1748043678,13881.98584162999,83.73865913999907,53042.80311216 2025-05-23,23:41:20.000,143,11107915,115925,0,1748043679,13881.979105319995,83.74570826999843,53042.7821508 2025-05-23,23:41:21.000,143,11107974,115765,0,1748043680,13881.94542376999,83.73161000999971,53042.78913792001 2025-05-23,23:41:22.000,143,11107895,115965,0,1748043681,13881.87132436,83.75980653000443,53042.817086400006 2025-05-23,23:41:23.000,143,11107934,116205,0,1748043682,13881.898269599995,83.73865913999907,53042.83804776001 2025-05-23,23:41:24.000,143,11107941,116085,0,1748043683,13881.878060669995,83.78800305000186,53042.81009928001 2025-05-23,23:41:25.000,143,11107915,116045,0,1748043684,13881.84437911999,83.75980653000443,53042.82407352 2025-05-23,23:41:26.000,143,11107922,116045,0,1748043685,13881.87132436,83.78800305000186,53042.84503488 2025-05-23,23:41:27.000,143,11107994,115845,0,1748043686,13881.89153329,83.8161995699993,53042.81009928001 2025-05-23,23:41:28.000,143,11107918,116085,0,1748043687,13881.89153329,83.83029782999802,53042.817086400006 2025-05-23,23:41:29.000,143,11107948,115845,0,1748043688,13881.918478529995,83.86554348000209,53042.84503488 2025-05-23,23:41:30.000,143,11107950,115965,0,1748043689,13881.92521483999,83.8796417400008,53042.87298336 2025-05-23,23:41:31.000,143,11107907,115965,0,1748043690,13881.95216008,83.91488739000488,53042.83804776001 2025-05-23,23:41:32.000,143,11107982,115685,0,1748043691,13881.938687459995,83.90783825999824,53042.852022 2025-05-23,23:41:33.000,143,11108000,115805,0,1748043692,13881.97236901,83.9289856500036,53042.817086400006 2025-05-23,23:41:34.000,143,11107988,115845,0,1748043693,13881.93195115,83.9289856500036,53042.87997048 2025-05-23,23:41:35.000,143,11107937,116165,0,1748043694,13881.958896389995,83.96423130000039,53042.914906080005 2025-05-23,23:41:36.000,143,11107933,116325,0,1748043695,13881.918478529995,83.97128042999975,53042.87298336 2025-05-23,23:41:37.000,143,11107920,115805,0,1748043696,13881.93195115,83.95718217000103,53042.817086400006 2025-05-23,23:41:38.000,143,11107989,115805,0,1748043697,13881.89153329,83.97832955999911,53042.83804776001 2025-05-23,23:41:39.000,143,11107950,115965,0,1748043698,13881.87132436,83.95718217000103,53042.88695760001 2025-05-23,23:41:40.000,143,11107995,115965,0,1748043699,13881.87132436,83.95718217000103,53042.83804776001 2025-05-23,23:41:41.000,143,11107930,116045,0,1748043700,13881.89153329,83.90783825999824,53042.83106064 2025-05-23,23:41:42.000,143,11107922,116205,0,1748043701,13881.84437911999,83.87259261000145,53042.914906080005 2025-05-23,23:41:43.000,143,11107963,115965,0,1748043702,13881.82417018999,83.86554348000209,53042.87997048 2025-05-23,23:41:44.000,143,11108019,115885,0,1748043703,13881.81069757,83.85144522000337,53042.90791896001 2025-05-23,23:41:45.000,143,11108004,115925,0,1748043704,13881.878060669995,83.80210131000058,53042.88695760001 2025-05-23,23:41:46.000,143,11107966,116125,0,1748043705,13881.84437911999,83.7809539200025,53042.87997048 2025-05-23,23:41:47.000,143,11107937,116085,0,1748043706,13881.79048864,83.78800305000186,53042.914906080005 2025-05-23,23:41:48.000,143,11107932,115925,0,1748043707,13881.82417018999,83.8161995699993,53042.90791896001 2025-05-23,23:41:49.000,143,11107939,115965,0,1748043708,13881.80396125999,83.74570826999843,53042.92888032001 2025-05-23,23:41:50.000,143,11107993,116045,0,1748043709,13881.82417018999,83.75980653000443,53042.90791896001 2025-05-23,23:41:51.000,143,11107994,115885,0,1748043710,13881.817433879994,83.73865913999907,53042.94984168 2025-05-23,23:41:52.000,143,11108003,116205,0,1748043711,13881.81069757,83.717511750001,53042.94984168 2025-05-23,23:41:53.000,143,11107984,116165,0,1748043712,13881.84437911999,83.70341349000228,53042.90791896001 2025-05-23,23:41:54.000,143,11107938,116005,0,1748043713,13881.85111543,83.70341349000228,53042.94984168 2025-05-23,23:41:55.000,143,11107947,115965,0,1748043714,13881.837642809995,83.72456088000035,53042.94285456 2025-05-23,23:41:56.000,143,11107997,116325,0,1748043715,13881.84437911999,83.69636436000292,53042.95682880001 2025-05-23,23:41:57.000,143,11107905,115925,0,1748043716,13881.857851739995,83.71046262000164,53042.94984168 2025-05-23,23:41:58.000,143,11108004,116125,0,1748043717,13881.89153329,83.67521697000484,53042.93586744001 2025-05-23,23:41:59.000,143,11107970,115885,0,1748043718,13881.85111543,83.717511750001,53042.914906080005 2025-05-23,23:42:00.000,143,11107897,115925,0,1748043719,13881.81069757,83.75980653000443,53042.9218932 2025-05-23,23:42:01.000,143,11108013,115845,0,1748043720,13881.797224949994,83.717511750001,53042.95682880001 2025-05-23,23:42:02.000,143,11107970,116005,0,1748043721,13881.817433879994,83.82324869999866,53042.94984168 2025-05-23,23:42:03.000,143,11107975,115885,0,1748043722,13881.79048864,83.80915043999994,53042.94285456 2025-05-23,23:42:04.000,143,11108018,116005,0,1748043723,13881.756807089994,83.86554348000209,53042.93586744001 2025-05-23,23:42:05.000,143,11107918,116005,0,1748043724,13881.696180299994,83.95718217000103,53042.87997048 2025-05-23,23:42:06.000,143,11107914,116125,0,1748043725,13881.655762439994,83.97128042999975,53042.865996240005 2025-05-23,23:42:07.000,143,11107934,116205,0,1748043726,13881.655762439994,83.97832955999911,53042.88695760001 2025-05-23,23:42:08.000,143,11108001,115805,0,1748043727,13881.601871959989,84.06996824999806,53042.87298336 2025-05-23,23:42:09.000,143,11107958,116005,0,1748043728,13881.581663029989,84.15455781000492,53042.85900912001 2025-05-23,23:42:10.000,143,11107926,116005,0,1748043729,13881.534508859993,84.18980346000171,53042.84503488 2025-05-23,23:42:11.000,143,11107970,115965,0,1748043730,13881.514299929993,84.22504910999851,53042.82407352 2025-05-23,23:42:12.000,143,11107933,115925,0,1748043731,13881.500827309988,84.2391473700045,53042.865996240005 2025-05-23,23:42:13.000,143,11107905,116205,0,1748043732,13881.440200519988,84.26029476000258,53042.83804776001 2025-05-23,23:42:14.000,143,11107931,116005,0,1748043733,13881.480618379988,84.28144215000066,53042.89394472 2025-05-23,23:42:15.000,143,11108017,116165,0,1748043734,13881.480618379988,84.30258953999873,53042.88695760001 2025-05-23,23:42:16.000,143,11108020,116045,0,1748043735,13881.467145759998,84.29554040999938,53042.88695760001 2025-05-23,23:42:17.000,143,11108024,116165,0,1748043736,13881.473882069993,84.26734389000194,53042.90093184 2025-05-23,23:42:18.000,143,11107964,116245,0,1748043737,13881.500827309988,84.18980346000171,53042.87997048 2025-05-23,23:42:19.000,143,11107951,115765,0,1748043738,13881.507563619998,84.16160694000428,53042.85900912001 2025-05-23,23:42:20.000,143,11107991,115965,0,1748043739,13881.554717789993,84.16160694000428,53042.9218932 2025-05-23,23:42:21.000,143,11107970,115965,0,1748043740,13881.547981479998,84.13341041999956,53042.83106064 2025-05-23,23:42:22.000,143,11107958,116325,0,1748043741,13881.521036239988,84.09111564000341,53042.89394472 2025-05-23,23:42:23.000,143,11107948,116045,0,1748043742,13881.534508859993,84.0629191199987,53042.87997048 2025-05-23,23:42:24.000,143,11107978,115845,0,1748043743,13881.581663029989,84.02062434000254,53042.88695760001 2025-05-23,23:42:25.000,143,11107931,116085,0,1748043744,13881.642289819989,83.98537868999847,53042.90791896001 2025-05-23,23:42:26.000,143,11107954,116085,0,1748043745,13881.642289819989,83.97832955999911,53042.90093184 2025-05-23,23:42:27.000,143,11108017,116045,0,1748043746,13881.615344579994,83.99242781999783,53042.90093184 2025-05-23,23:42:28.000,143,11107989,116045,0,1748043747,13881.68270767999,83.99242781999783,53042.90093184 2025-05-23,23:42:29.000,143,11107911,116085,0,1748043748,13881.696180299994,84.01357521000318,53042.9218932 2025-05-23,23:42:30.000,143,11107999,116365,0,1748043749,13881.68270767999,84.03472260000126,53042.9218932 2025-05-23,23:42:31.000,143,11107970,116005,0,1748043750,13881.655762439994,84.05586998999934,53042.97080304 2025-05-23,23:42:32.000,143,11108015,115965,0,1748043751,13881.709652919999,84.06996824999806,53043.01272576 2025-05-23,23:42:33.000,143,11108030,115925,0,1748043752,13881.72312553999,84.09111564000341,53042.93586744001 2025-05-23,23:42:34.000,143,11107924,116085,0,1748043753,13881.716389229994,84.11931216000085,53042.9218932 2025-05-23,23:42:35.000,143,11107967,116245,0,1748043754,13881.729861849999,84.1263612900002,53042.94285456 2025-05-23,23:42:36.000,143,11107986,115925,0,1748043755,13881.70291660999,84.16160694000428,53042.94984168 2025-05-23,23:42:37.000,143,11108039,115965,0,1748043756,13881.709652919999,84.18275433000235,53042.963815920004 2025-05-23,23:42:38.000,143,11108029,116005,0,1748043757,13881.696180299994,84.18275433000235,53042.92888032001 2025-05-23,23:42:39.000,143,11108005,115845,0,1748043758,13881.669235059999,84.21095084999979,53042.963815920004 2025-05-23,23:42:40.000,143,11108031,116325,0,1748043759,13881.601871959989,84.18275433000235,53042.94984168 2025-05-23,23:42:41.000,143,11107955,116165,0,1748043760,13881.649026129999,84.21095084999979,53042.963815920004 2025-05-23,23:42:42.000,143,11107931,115965,0,1748043761,13881.635553509994,84.19685259000107,53042.95682880001 2025-05-23,23:42:43.000,143,11108015,115965,0,1748043762,13881.70291660999,84.18980346000171,53042.95682880001 2025-05-23,23:42:44.000,143,11107960,116365,0,1748043763,13881.696180299994,84.16865607000364,53042.94285456 2025-05-23,23:42:45.000,143,11107977,116125,0,1748043764,13881.628817199999,84.14750867999828,53042.963815920004 2025-05-23,23:42:46.000,143,11107966,116125,0,1748043765,13881.669235059999,84.13341041999956,53043.01971288 2025-05-23,23:42:47.000,143,11107991,116325,0,1748043766,13881.689443989999,84.09816477000277,53042.9917644 2025-05-23,23:42:48.000,143,11108020,115805,0,1748043767,13881.709652919999,84.16160694000428,53042.97080304 2025-05-23,23:42:49.000,143,11108027,116045,0,1748043768,13881.649026129999,84.1263612900002,53042.95682880001 2025-05-23,23:42:50.000,143,11107992,116565,0,1748043769,13881.716389229994,84.16865607000364,53043.02670000001 2025-05-23,23:42:51.000,143,11107924,116125,0,1748043770,13881.716389229994,84.20390172000043,53042.99875152 2025-05-23,23:42:52.000,143,11108014,116245,0,1748043771,13881.736598159994,84.26029476000258,53043.00573864001 2025-05-23,23:42:53.000,143,11107914,116085,0,1748043772,13881.78375232999,84.3096386699981,53042.984777280006 2025-05-23,23:42:54.000,143,11107964,115965,0,1748043773,13881.756807089994,84.32373693000409,53042.99875152 2025-05-23,23:42:55.000,143,11108014,116205,0,1748043774,13881.736598159994,84.40832649000367,53042.97779016001 2025-05-23,23:42:56.000,143,11108035,116005,0,1748043775,13881.78375232999,84.4717686599979,53042.95682880001 2025-05-23,23:42:57.000,143,11108002,116485,0,1748043776,13881.77027971,84.54225995999877,53042.90093184 2025-05-23,23:42:58.000,143,11107996,115965,0,1748043777,13881.797224949994,84.5845547400022,53042.94984168 2025-05-23,23:42:59.000,143,11107944,116125,0,1748043778,13881.82417018999,84.62684951999836,53042.92888032001 2025-05-23,23:43:00.000,143,11107954,115885,0,1748043779,13881.8309065,84.66914430000179,53042.9218932 2025-05-23,23:43:01.000,143,11107956,116245,0,1748043780,13881.89153329,84.69734081999923,53042.95682880001 2025-05-23,23:43:02.000,143,11107975,116325,0,1748043781,13881.98584162999,84.75373386000138,53042.92888032001 2025-05-23,23:43:03.000,143,11107953,116165,0,1748043782,13881.97236901,84.76078299000073,53042.963815920004 2025-05-23,23:43:04.000,143,11107954,116125,0,1748043783,13881.999314249995,84.78897950999817,53042.95682880001 2025-05-23,23:43:05.000,143,11107945,115925,0,1748043784,13882.080149969996,84.78897950999817,53042.93586744001 2025-05-23,23:43:06.000,143,11107995,116205,0,1748043785,13882.12730413999,84.7678321200001,53042.9218932 2025-05-23,23:43:07.000,143,11107993,116165,0,1748043786,13882.160985689996,84.81012690000352,53042.97779016001 2025-05-23,23:43:08.000,143,11107977,116045,0,1748043787,13882.221612479996,84.78897950999817,53042.99875152 2025-05-23,23:43:09.000,143,11107954,116205,0,1748043788,13882.282239269996,84.78193037999881,53043.033687120005 2025-05-23,23:43:10.000,143,11107986,116125,0,1748043789,13882.295711890001,84.77488124999945,53043.04766136 2025-05-23,23:43:11.000,143,11107929,116005,0,1748043790,13882.309184509992,84.78193037999881,53043.04067424 2025-05-23,23:43:12.000,143,11108014,116045,0,1748043791,13882.315920820001,84.7960286400048,53043.04067424 2025-05-23,23:43:13.000,143,11107926,115965,0,1748043792,13882.363074989997,84.78193037999881,53043.04067424 2025-05-23,23:43:14.000,143,11108027,116485,0,1748043793,13882.369811299992,84.81717603000288,53043.11753256 2025-05-23,23:43:15.000,143,11107951,115965,0,1748043794,13882.369811299992,84.78897950999817,53043.082596960005 2025-05-23,23:43:16.000,143,11107948,116125,0,1748043795,13882.403492849997,84.80307777000417,53043.06862272 2025-05-23,23:43:17.000,143,11107957,115925,0,1748043796,13882.437174400002,84.80307777000417,53043.09657120001 2025-05-23,23:43:18.000,143,11107977,116045,0,1748043797,13882.423701779997,84.78897950999817,53043.10355832001 2025-05-23,23:43:19.000,143,11107931,116045,0,1748043798,13882.437174400002,84.82422516000224,53043.0616356 2025-05-23,23:43:20.000,143,11107987,116205,0,1748043799,13882.443910709997,84.82422516000224,53043.11753256 2025-05-23,23:43:21.000,143,11107926,116245,0,1748043800,13882.450647019992,84.84537255000032,53043.0616356 2025-05-23,23:43:22.000,143,11107979,116325,0,1748043801,13882.497801190002,84.8665199399984,53043.13849392 2025-05-23,23:43:23.000,143,11108003,116085,0,1748043802,13882.504537499997,84.87356906999776,53043.12451968001 2025-05-23,23:43:24.000,143,11107932,116325,0,1748043803,13882.504537499997,84.84537255000032,53043.17342952001 2025-05-23,23:43:25.000,143,11107995,116125,0,1748043804,13882.558427980002,84.88766733000375,53043.131506800004 2025-05-23,23:43:26.000,143,11107943,116205,0,1748043805,13882.565164289997,84.87356906999776,53043.18041664 2025-05-23,23:43:27.000,143,11107956,116085,0,1748043806,13882.592109529993,84.87356906999776,53043.14548104001 2025-05-23,23:43:28.000,143,11107916,116165,0,1748043807,13882.666208939998,84.85242167999968,53043.152468160006 2025-05-23,23:43:29.000,143,11107951,116405,0,1748043808,13882.693154179993,84.84537255000032,53043.17342952001 2025-05-23,23:43:30.000,143,11107933,116285,0,1748043809,13882.747044659998,84.88061820000439,53043.18041664 2025-05-23,23:43:31.000,143,11107938,116005,0,1748043810,13882.780726209989,84.8665199399984,53043.18041664 2025-05-23,23:43:32.000,143,11107989,116005,0,1748043811,13882.868298239999,84.78193037999881,53043.17342952001 2025-05-23,23:43:33.000,143,11107925,116045,0,1748043812,13882.888507169999,84.78193037999881,53043.1664424 2025-05-23,23:43:34.000,143,11107977,116165,0,1748043813,13882.94239764999,84.81012690000352,53043.19439088001 2025-05-23,23:43:35.000,143,11107996,116205,0,1748043814,13883.02323336999,84.78193037999881,53043.2363136 2025-05-23,23:43:36.000,143,11107944,116365,0,1748043815,13883.07038754,84.77488124999945,53043.20836512 2025-05-23,23:43:37.000,143,11107981,116365,0,1748043816,13883.137750639995,84.73963560000266,53043.3061848 2025-05-23,23:43:38.000,143,11107980,116205,0,1748043817,13883.16469587999,84.76078299000073,53043.27124920001 2025-05-23,23:43:39.000,143,11107967,116245,0,1748043818,13883.157959569995,84.72553734000394,53043.26426208001 2025-05-23,23:43:40.000,143,11108012,116165,0,1748043819,13883.15122326,84.70438994999859,53043.32714616 2025-05-23,23:43:41.000,143,11107923,116245,0,1748043820,13883.18490480999,84.75373386000138,53043.299197680004 2025-05-23,23:43:42.000,143,11107996,116285,0,1748043821,13883.198377429995,84.75373386000138,53043.33413328 2025-05-23,23:43:43.000,143,11107965,116125,0,1748043822,13883.218586359995,84.75373386000138,53043.33413328 2025-05-23,23:43:44.000,143,11107941,116325,0,1748043823,13883.24553159999,84.81012690000352,53043.35509464 2025-05-23,23:43:45.000,143,11108011,116085,0,1748043824,13883.20511373999,84.8312742900016,53043.35509464 2025-05-23,23:43:46.000,143,11107974,116325,0,1748043825,13883.21185005,84.83832342000096,53043.376056 2025-05-23,23:43:47.000,143,11107962,116125,0,1748043826,13883.198377429995,84.8665199399984,53043.38304312 2025-05-23,23:43:48.000,143,11107890,116245,0,1748043827,13883.22532266999,84.88061820000439,53043.41099160001 2025-05-23,23:43:49.000,143,11108002,116645,0,1748043828,13883.21185005,84.90176559000247,53043.43195296001 2025-05-23,23:43:50.000,143,11107976,116245,0,1748043829,13883.16469587999,84.94406036999862,53043.36208176001 2025-05-23,23:43:51.000,143,11107981,116325,0,1748043830,13883.18490480999,84.92291298000055,53043.41099160001 2025-05-23,23:43:52.000,143,11107980,116485,0,1748043831,13883.178168499995,84.96520776000398,53043.43195296001 2025-05-23,23:43:53.000,143,11107922,116165,0,1748043832,13883.18490480999,84.9299621099999,53043.45291432 2025-05-23,23:43:54.000,143,11108015,116365,0,1748043833,13883.17143219,84.94406036999862,53043.4459272 2025-05-23,23:43:55.000,143,11108037,116365,0,1748043834,13883.19164112,84.95110949999798,53043.4459272 2025-05-23,23:43:56.000,143,11107974,116165,0,1748043835,13883.14448694999,84.94406036999862,53043.42496584 2025-05-23,23:43:57.000,143,11107940,116565,0,1748043836,13883.14448694999,84.90881472000183,53043.466888560004 2025-05-23,23:43:58.000,143,11107921,116125,0,1748043837,13883.18490480999,84.90176559000247,53043.45291432 2025-05-23,23:43:59.000,143,11107979,116645,0,1748043838,13883.16469587999,84.88061820000439,53043.50182416 2025-05-23,23:44:00.000,143,11107970,116325,0,1748043839,13883.18490480999,84.81012690000352,53043.487849920006 2025-05-23,23:44:01.000,143,11107982,116285,0,1748043840,13883.198377429995,84.82422516000224,53043.50182416 2025-05-23,23:44:02.000,143,11107970,116165,0,1748043841,13883.21185005,84.77488124999945,53043.48086280001 2025-05-23,23:44:03.000,143,11108028,116125,0,1748043842,13883.18490480999,84.7325864700033,53043.466888560004 2025-05-23,23:44:04.000,143,11108010,116325,0,1748043843,13883.14448694999,84.69029168999987,53043.4459272 2025-05-23,23:44:05.000,143,11108001,116005,0,1748043844,13883.17143219,84.66209517000243,53043.47387568 2025-05-23,23:44:06.000,143,11107992,116285,0,1748043845,13883.15122326,84.64799691000371,53043.49483704 2025-05-23,23:44:07.000,143,11107906,116365,0,1748043846,13883.117541709995,84.5845547400022,53043.52278552 2025-05-23,23:44:08.000,143,11107989,116445,0,1748043847,13883.13101433,84.57750561000285,53043.49483704 2025-05-23,23:44:09.000,143,11107959,115765,0,1748043848,13883.14448694999,84.53521082999941,53043.49483704 2025-05-23,23:44:10.000,143,11108005,116445,0,1748043849,13883.137750639995,84.59160387000156,53043.52278552 2025-05-23,23:44:11.000,143,11107987,116245,0,1748043850,13883.16469587999,84.54930908999813,53043.48086280001 2025-05-23,23:44:12.000,143,11107935,116205,0,1748043851,13883.20511373999,84.54225995999877,53043.55772112001 2025-05-23,23:44:13.000,143,11107998,116285,0,1748043852,13883.20511373999,84.56340735000413,53043.54374688 2025-05-23,23:44:14.000,143,11107988,116285,0,1748043853,13883.24553159999,84.59865300000092,53043.550734 2025-05-23,23:44:15.000,143,11107975,116205,0,1748043854,13883.26574052999,84.57750561000285,53043.52977264001 2025-05-23,23:44:16.000,143,11107983,116485,0,1748043855,13883.33310363,84.61275125999964,53043.55772112001 2025-05-23,23:44:17.000,143,11107984,116205,0,1748043856,13883.339839939996,84.60570213000028,53043.50881128001 2025-05-23,23:44:18.000,143,11107993,116285,0,1748043857,13883.380257799996,84.61275125999964,53043.487849920006 2025-05-23,23:44:19.000,143,11108009,116245,0,1748043858,13883.427411969991,84.64799691000371,53043.50182416 2025-05-23,23:44:20.000,143,11108017,116325,0,1748043859,13883.427411969991,84.64094778000435,53043.50881128001 2025-05-23,23:44:21.000,143,11107979,116045,0,1748043860,13883.467829829991,84.66209517000243,53043.54374688 2025-05-23,23:44:22.000,143,11107936,116165,0,1748043861,13883.467829829991,84.63389864999772,53043.59964384001 2025-05-23,23:44:23.000,143,11108009,116005,0,1748043862,13883.494775070001,84.70438994999859,53043.60663096001 2025-05-23,23:44:24.000,143,11107921,116205,0,1748043863,13883.548665549992,84.72553734000394,53043.634579440004 2025-05-23,23:44:25.000,143,11107935,116485,0,1748043864,13883.541929239997,84.78193037999881,53043.64156656 2025-05-23,23:44:26.000,143,11107947,116245,0,1748043865,13883.521720309996,84.78897950999817,53043.66252792 2025-05-23,23:44:27.000,143,11107960,116645,0,1748043866,13883.535192930001,84.83832342000096,53043.6904764 2025-05-23,23:44:28.000,143,11108014,116325,0,1748043867,13883.521720309996,84.81012690000352,53043.66252792 2025-05-23,23:44:29.000,143,11107935,116365,0,1748043868,13883.555401860001,84.85242167999968,53043.66951504 2025-05-23,23:44:30.000,143,11107961,116045,0,1748043869,13883.494775070001,84.88061820000439,53043.67650216001 2025-05-23,23:44:31.000,143,11107967,116045,0,1748043870,13883.494775070001,84.90176559000247,53043.6904764 2025-05-23,23:44:32.000,143,11107912,116165,0,1748043871,13883.508247689992,84.85242167999968,53043.71143776 2025-05-23,23:44:33.000,143,11107979,116325,0,1748043872,13883.494775070001,84.87356906999776,53043.6904764 2025-05-23,23:44:34.000,143,11107942,116245,0,1748043873,13883.461093519996,84.85242167999968,53043.66951504 2025-05-23,23:44:35.000,143,11107992,116125,0,1748043874,13883.488038759991,84.8312742900016,53043.6904764 2025-05-23,23:44:36.000,143,11107966,116445,0,1748043875,13883.440884589996,84.80307777000417,53043.6904764 2025-05-23,23:44:37.000,143,11107983,116525,0,1748043876,13883.461093519996,84.81717603000288,53043.74637336001 2025-05-23,23:44:38.000,143,11107955,116045,0,1748043877,13883.440884589996,84.76078299000073,53043.753360480005 2025-05-23,23:44:39.000,143,11107953,116325,0,1748043878,13883.434148280001,84.7325864700033,53043.73239912 2025-05-23,23:44:40.000,143,11107957,116325,0,1748043879,13883.434148280001,84.66209517000243,53043.73938624 2025-05-23,23:44:41.000,143,11107946,116485,0,1748043880,13883.447620899991,84.62684951999836,53043.74637336001 2025-05-23,23:44:42.000,143,11107952,116245,0,1748043881,13883.440884589996,84.63389864999772,53043.753360480005 2025-05-23,23:44:43.000,143,11107990,116245,0,1748043882,13883.447620899991,84.60570213000028,53043.73938624 2025-05-23,23:44:44.000,143,11107959,116245,0,1748043883,13883.474566140001,84.61275125999964,53043.73239912 2025-05-23,23:44:45.000,143,11108001,116365,0,1748043884,13883.548665549992,84.62684951999836,53043.753360480005 2025-05-23,23:44:46.000,143,11107988,116285,0,1748043885,13883.595819720002,84.619800389999,53043.79528320001 2025-05-23,23:44:47.000,143,11107984,116325,0,1748043886,13883.602556029997,84.64094778000435,53043.823231680006 2025-05-23,23:44:48.000,143,11107952,116285,0,1748043887,13883.636237580002,84.64799691000371,53043.78130896 2025-05-23,23:44:49.000,143,11108032,116445,0,1748043888,13883.663182819997,84.69029168999987,53043.753360480005 2025-05-23,23:44:50.000,143,11107962,116325,0,1748043889,13883.676655440002,84.72553734000394,53043.823231680006 2025-05-23,23:44:51.000,143,11107938,116365,0,1748043890,13883.676655440002,84.71848821000458,53043.8302188 2025-05-23,23:44:52.000,143,11107965,116205,0,1748043891,13883.676655440002,84.7678321200001,53043.80925744 2025-05-23,23:44:53.000,143,11108011,116285,0,1748043892,13883.690128059992,84.8312742900016,53043.80925744 2025-05-23,23:44:54.000,143,11108003,116285,0,1748043893,13883.730545919992,84.84537255000032,53043.83720592 2025-05-23,23:44:55.000,143,11108008,116565,0,1748043894,13883.730545919992,84.88061820000439,53043.89310288001 2025-05-23,23:44:56.000,143,11107960,116285,0,1748043895,13883.737282230002,84.9299621099999,53043.85816728 2025-05-23,23:44:57.000,143,11107938,116485,0,1748043896,13883.723809609997,84.97225689000334,53043.85118016 2025-05-23,23:44:58.000,143,11107947,116085,0,1748043897,13883.663182819997,84.98635515000205,53043.86515440001 2025-05-23,23:44:59.000,143,11108016,116285,0,1748043898,13883.696864370002,85.01455166999949,53043.872141520005 2025-05-23,23:45:00.000,143,11107969,116285,0,1748043899,13883.696864370002,85.0427481900042,53043.90707712 2025-05-23,23:45:01.000,143,11108041,116325,0,1748043900,13883.690128059992,85.077993840001,53043.85816728 2025-05-23,23:45:02.000,143,11107930,116485,0,1748043901,13883.683391749997,85.13438688000315,53043.90707712 2025-05-23,23:45:03.000,143,11108002,116245,0,1748043902,13883.656446510002,85.15553427000123,53043.83720592 2025-05-23,23:45:04.000,143,11107945,116605,0,1748043903,13883.609292339992,85.21192731000338,53043.8302188 2025-05-23,23:45:05.000,143,11107992,116485,0,1748043904,13883.636237580002,85.23307470000145,53043.802270320004 2025-05-23,23:45:06.000,143,11108002,116245,0,1748043905,13883.616028650002,85.26832034999825,53043.823231680006 2025-05-23,23:45:07.000,143,11107938,116485,0,1748043906,13883.609292339992,85.27536948000488,53043.88611576 2025-05-23,23:45:08.000,143,11107993,116285,0,1748043907,13883.555401860001,85.28241861000424,53043.86515440001 2025-05-23,23:45:09.000,143,11107936,116245,0,1748043908,13883.535192930001,85.31061513000168,53043.872141520005 2025-05-23,23:45:10.000,143,11108006,116325,0,1748043909,13883.514984000001,85.31061513000168,53043.823231680006 2025-05-23,23:45:11.000,143,11107962,116285,0,1748043910,13883.521720309996,85.30356600000232,53043.90707712 2025-05-23,23:45:12.000,143,11107965,116285,0,1748043911,13883.488038759991,85.29651687000296,53043.90707712 2025-05-23,23:45:13.000,143,11108015,116365,0,1748043912,13883.400466729996,85.3247133900004,53043.90009 2025-05-23,23:45:14.000,143,11107935,116565,0,1748043913,13883.360048869996,85.27536948000488,53043.90009 2025-05-23,23:45:15.000,143,11108025,116245,0,1748043914,13883.27247684,85.28241861000424,53043.90009 2025-05-23,23:45:16.000,143,11107996,116445,0,1748043915,13883.22532266999,85.25422208999953,53043.83720592 2025-05-23,23:45:17.000,143,11107940,116325,0,1748043916,13883.178168499995,85.23307470000145,53043.89310288001 2025-05-23,23:45:18.000,143,11107961,116645,0,1748043917,13883.07038754,85.19782905000466,53043.87912864 2025-05-23,23:45:19.000,143,11108015,116445,0,1748043918,13883.016497059994,85.1766816599993,53043.86515440001 2025-05-23,23:45:20.000,143,11107910,116325,0,1748043919,13882.949133959999,85.18373078999866,53043.85118016 2025-05-23,23:45:21.000,143,11108006,116365,0,1748043920,13882.848089309999,85.12733775000379,53043.823231680006 2025-05-23,23:45:22.000,143,11108015,116245,0,1748043921,13882.780726209989,85.15553427000123,53043.8302188 2025-05-23,23:45:23.000,143,11107990,116205,0,1748043922,13882.686417869998,85.12028862000443,53043.79528320001 2025-05-23,23:45:24.000,143,11107941,116445,0,1748043923,13882.659472629988,85.10619035999844,53043.79528320001 2025-05-23,23:45:25.000,143,11107986,116445,0,1748043924,13882.632527389993,85.10619035999844,53043.753360480005 2025-05-23,23:45:26.000,143,11108036,116645,0,1748043925,13882.565164289997,85.12733775000379,53043.753360480005 2025-05-23,23:45:27.000,143,11107986,116965,0,1748043926,13882.504537499997,85.08504297000036,53043.71143776 2025-05-23,23:45:28.000,143,11108000,116605,0,1748043927,13882.504537499997,85.077993840001,53043.69746352001 2025-05-23,23:45:29.000,143,11107976,116285,0,1748043928,13882.477592260002,85.06389558000228,53043.67650216001 2025-05-23,23:45:30.000,143,11107938,116365,0,1748043929,13882.470855949992,85.09209209999972,53043.71842488 2025-05-23,23:45:31.000,143,11107951,116445,0,1748043930,13882.383283919997,85.04979732000356,53043.68348928 2025-05-23,23:45:32.000,143,11107994,116525,0,1748043931,13882.342866059997,85.03569906000484,53043.64855368001 2025-05-23,23:45:33.000,143,11107956,116485,0,1748043932,13882.336129750001,85.02160079999885,53043.634579440004 2025-05-23,23:45:34.000,143,11108022,116565,0,1748043933,13882.342866059997,84.97225689000334,53043.60663096001 2025-05-23,23:45:35.000,143,11108038,116445,0,1748043934,13882.315920820001,84.93701123999926,53043.585669600005 2025-05-23,23:45:36.000,143,11107952,116525,0,1748043935,13882.315920820001,84.8665199399984,53043.655540800006 2025-05-23,23:45:37.000,143,11107993,116485,0,1748043936,13882.315920820001,84.81717603000288,53043.59964384001 2025-05-23,23:45:38.000,143,11108015,116365,0,1748043937,13882.309184509992,84.78897950999817,53043.55772112001 2025-05-23,23:45:39.000,143,11108002,116325,0,1748043938,13882.309184509992,84.69029168999987,53043.59265672 2025-05-23,23:45:40.000,143,11107942,116365,0,1748043939,13882.248557719991,84.65504604000307,53043.60663096001 2025-05-23,23:45:41.000,143,11107955,116365,0,1748043940,13882.275502960001,84.5845547400022,53043.59265672 2025-05-23,23:45:42.000,143,11107965,116365,0,1748043941,13882.275502960001,84.52816170000006,53043.585669600005 2025-05-23,23:45:43.000,143,11108027,116365,0,1748043942,13882.228348789991,84.50701431000198,53043.60663096001 2025-05-23,23:45:44.000,143,11107980,116325,0,1748043943,13882.19466724,84.4858669200039,53043.54374688 2025-05-23,23:45:45.000,143,11107958,116285,0,1748043944,13882.17445831,84.45767039999919,53043.50182416 2025-05-23,23:45:46.000,143,11108020,116285,0,1748043945,13882.11383152,84.45767039999919,53043.550734 2025-05-23,23:45:47.000,143,11108008,116405,0,1748043946,13882.04646841999,84.47881779000454,53043.536759760005 2025-05-23,23:45:48.000,143,11107944,116285,0,1748043947,13882.02625948999,84.4858669200039,53043.487849920006 2025-05-23,23:45:49.000,143,11107983,116485,0,1748043948,13881.95216008,84.50701431000198,53043.50881128001 2025-05-23,23:45:50.000,143,11107943,116405,0,1748043949,13881.96563269999,84.54930908999813,53043.49483704 2025-05-23,23:45:51.000,143,11108029,116405,0,1748043950,13882.00605055999,84.57045648000349,53043.42496584 2025-05-23,23:45:52.000,143,11108022,116405,0,1748043951,13882.01278687,84.619800389999,53043.487849920006 2025-05-23,23:45:53.000,143,11107949,116525,0,1748043952,13882.01278687,84.64799691000371,53043.47387568 2025-05-23,23:45:54.000,143,11107958,116805,0,1748043953,13882.07341366,84.70438994999859,53043.48086280001 2025-05-23,23:45:55.000,143,11107988,116525,0,1748043954,13882.11383152,84.7325864700033,53043.43894008001 2025-05-23,23:45:56.000,143,11107939,116565,0,1748043955,13882.208139859991,84.78897950999817,53043.45291432 2025-05-23,23:45:57.000,143,11107991,116485,0,1748043956,13882.302448199996,84.81012690000352,53043.4459272 2025-05-23,23:45:58.000,143,11107955,116485,0,1748043957,13882.369811299992,84.85947080999904,53043.42496584 2025-05-23,23:45:59.000,143,11107936,116045,0,1748043958,13882.450647019992,84.9299621099999,53043.43195296001 2025-05-23,23:46:00.000,143,11107997,116685,0,1748043959,13882.477592260002,84.9299621099999,53043.466888560004 2025-05-23,23:46:01.000,143,11107993,116645,0,1748043960,13882.592109529993,84.9793060200027,53043.487849920006 2025-05-23,23:46:02.000,143,11107975,116605,0,1748043961,13882.625791079998,84.98635515000205,53043.43894008001 2025-05-23,23:46:03.000,143,11107935,115925,0,1748043962,13882.619054770003,85.02160079999885,53043.50182416 2025-05-23,23:46:04.000,143,11108005,116645,0,1748043963,13882.686417869998,84.99340428000141,53043.487849920006 2025-05-23,23:46:05.000,143,11107973,116485,0,1748043964,13882.726835729998,84.9793060200027,53043.55772112001 2025-05-23,23:46:06.000,143,11107955,116485,0,1748043965,13882.706626799998,84.94406036999862,53043.550734 2025-05-23,23:46:07.000,143,11107986,116645,0,1748043966,13882.706626799998,84.9299621099999,53043.54374688 2025-05-23,23:46:08.000,143,11107962,116525,0,1748043967,13882.659472629988,84.9299621099999,53043.57169536 2025-05-23,23:46:09.000,143,11107983,116405,0,1748043968,13882.619054770003,84.90881472000183,53043.56470824 2025-05-23,23:46:10.000,143,11107962,116525,0,1748043969,13882.625791079998,84.85947080999904,53043.536759760005 2025-05-23,23:46:11.000,143,11107950,116365,0,1748043970,13882.558427980002,84.7960286400048,53043.55772112001 2025-05-23,23:46:12.000,143,11108033,116445,0,1748043971,13882.518010120002,84.7678321200001,53043.61361808 2025-05-23,23:46:13.000,143,11107983,116645,0,1748043972,13882.491064879992,84.71848821000458,53043.585669600005 2025-05-23,23:46:14.000,143,11107992,116405,0,1748043973,13882.390020229992,84.69734081999923,53043.56470824 2025-05-23,23:46:15.000,143,11107948,116485,0,1748043974,13882.383283919997,84.65504604000307,53043.550734 2025-05-23,23:46:16.000,143,11107991,116645,0,1748043975,13882.403492849997,84.619800389999,53043.57868248001 2025-05-23,23:46:17.000,143,11107973,116645,0,1748043976,13882.329393439992,84.57750561000285,53043.59265672 2025-05-23,23:46:18.000,143,11108009,116645,0,1748043977,13882.390020229992,84.59865300000092,53043.56470824 2025-05-23,23:46:19.000,143,11108039,116405,0,1748043978,13882.396756540002,84.5845547400022,53043.59265672 2025-05-23,23:46:20.000,143,11107973,116525,0,1748043979,13882.369811299992,84.619800389999,53043.60663096001 2025-05-23,23:46:21.000,143,11107967,116445,0,1748043980,13882.457383330002,84.59160387000156,53043.59265672 2025-05-23,23:46:22.000,143,11108048,116245,0,1748043981,13882.457383330002,84.619800389999,53043.59964384001 2025-05-23,23:46:23.000,143,11108008,116485,0,1748043982,13882.504537499997,84.64799691000371,53043.64156656 2025-05-23,23:46:24.000,143,11107970,116365,0,1748043983,13882.565164289997,84.65504604000307,53043.55772112001 2025-05-23,23:46:25.000,143,11107978,116645,0,1748043984,13882.632527389993,84.65504604000307,53043.59265672 2025-05-23,23:46:26.000,143,11107941,116565,0,1748043985,13882.693154179993,84.66209517000243,53043.61361808 2025-05-23,23:46:27.000,143,11107969,116605,0,1748043986,13882.706626799998,84.62684951999836,53043.57868248001 2025-05-23,23:46:28.000,143,11107962,116645,0,1748043987,13882.760517279989,84.64799691000371,53043.56470824 2025-05-23,23:46:29.000,143,11107970,116205,0,1748043988,13882.753780969993,84.61275125999964,53043.59964384001 2025-05-23,23:46:30.000,143,11108018,116525,0,1748043989,13882.747044659998,84.59865300000092,53043.62759232001 2025-05-23,23:46:31.000,143,11107922,116525,0,1748043990,13882.767253589998,84.55635822000477,53043.6206052 2025-05-23,23:46:32.000,143,11107953,116605,0,1748043991,13882.753780969993,84.54930908999813,53043.6904764 2025-05-23,23:46:33.000,143,11107961,116325,0,1748043992,13882.726835729998,84.50701431000198,53043.67650216001 2025-05-23,23:46:34.000,143,11108018,116485,0,1748043993,13882.767253589998,84.50701431000198,53043.67650216001 2025-05-23,23:46:35.000,143,11108014,116805,0,1748043994,13882.760517279989,84.4858669200039,53043.655540800006 2025-05-23,23:46:36.000,143,11107930,116685,0,1748043995,13882.773989899993,84.42947388000175,53043.704450640005 2025-05-23,23:46:37.000,143,11107968,116645,0,1748043996,13882.726835729998,84.39422822999768,53043.704450640005 2025-05-23,23:46:38.000,143,11107954,116445,0,1748043997,13882.726835729998,84.3730808399996,53043.72541200001 2025-05-23,23:46:39.000,143,11108032,116365,0,1748043998,13882.699890489988,84.35193345000152,53043.71143776 2025-05-23,23:46:40.000,143,11108026,116565,0,1748043999,13882.672945249993,84.32373693000409,53043.77432184001 2025-05-23,23:46:41.000,143,11107950,116445,0,1748044000,13882.659472629988,84.32373693000409,53043.74637336001 2025-05-23,23:46:42.000,143,11108029,116765,0,1748044001,13882.659472629988,84.3096386699981,53043.69746352001 2025-05-23,23:46:43.000,143,11107962,116485,0,1748044002,13882.646000009998,84.32373693000409,53043.71143776 2025-05-23,23:46:44.000,143,11108006,116445,0,1748044003,13882.659472629988,84.2743930200013,53043.68348928 2025-05-23,23:46:45.000,143,11108007,116645,0,1748044004,13882.686417869998,84.26734389000194,53043.68348928 2025-05-23,23:46:46.000,143,11108032,116485,0,1748044005,13882.686417869998,84.28849128000002,53043.74637336001 2025-05-23,23:46:47.000,143,11108018,116445,0,1748044006,13882.713363109993,84.23209823999787,53043.704450640005 2025-05-23,23:46:48.000,143,11107963,116525,0,1748044007,13882.747044659998,84.21799997999915,53043.73239912 2025-05-23,23:46:49.000,143,11108017,116645,0,1748044008,13882.733572039993,84.21799997999915,53043.76733472001 2025-05-23,23:46:50.000,143,11108013,116645,0,1748044009,13882.747044659998,84.175705200003,53043.6904764 2025-05-23,23:46:51.000,143,11107991,116565,0,1748044010,13882.760517279989,84.19685259000107,53043.753360480005 2025-05-23,23:46:52.000,143,11107985,116725,0,1748044011,13882.794198829994,84.21799997999915,53043.76733472001 2025-05-23,23:46:53.000,143,11108047,116245,0,1748044012,13882.827880379999,84.18980346000171,53043.753360480005 2025-05-23,23:46:54.000,143,11108012,116445,0,1748044013,13882.841352999989,84.16160694000428,53043.7603476 2025-05-23,23:46:55.000,143,11107980,116805,0,1748044014,13882.868298239999,84.19685259000107,53043.78130896 2025-05-23,23:46:56.000,143,11107999,116685,0,1748044015,13882.90197978999,84.18980346000171,53043.78130896 2025-05-23,23:46:57.000,143,11108005,116725,0,1748044016,13882.94239764999,84.14045954999892,53043.83720592 2025-05-23,23:46:58.000,143,11107936,116405,0,1748044017,13882.928925029999,84.14045954999892,53043.78829608 2025-05-23,23:46:59.000,143,11108016,116565,0,1748044018,13882.96934289,84.14045954999892,53043.8302188 2025-05-23,23:47:00.000,143,11108026,116645,0,1748044019,13882.98281550999,84.15455781000492,53043.84419304001 2025-05-23,23:47:01.000,143,11108009,116725,0,1748044020,13882.98281550999,84.1263612900002,53043.921051360005 2025-05-23,23:47:02.000,143,11108040,116765,0,1748044021,13882.955870269994,84.16160694000428,53043.823231680006 2025-05-23,23:47:03.000,143,11108018,116605,0,1748044022,13882.935661339994,84.175705200003,53043.85118016 2025-05-23,23:47:04.000,143,11107984,116565,0,1748044023,13882.908716099999,84.16160694000428,53043.83720592 2025-05-23,23:47:05.000,143,11107969,116525,0,1748044024,13882.915452409994,84.15455781000492,53043.90009 2025-05-23,23:47:06.000,143,11107985,116765,0,1748044025,13882.888507169999,84.16160694000428,53043.823231680006 2025-05-23,23:47:07.000,143,11107916,116685,0,1748044026,13882.875034549994,84.175705200003,53043.83720592 2025-05-23,23:47:08.000,143,11107954,116605,0,1748044027,13882.861561929989,84.175705200003,53043.89310288001 2025-05-23,23:47:09.000,143,11107950,116805,0,1748044028,13882.881770859989,84.175705200003,53043.86515440001 2025-05-23,23:47:10.000,143,11108046,116685,0,1748044029,13882.881770859989,84.18275433000235,53043.90009 2025-05-23,23:47:11.000,143,11108026,116565,0,1748044030,13882.868298239999,84.23209823999787,53043.89310288001 2025-05-23,23:47:12.000,143,11108017,116565,0,1748044031,13882.928925029999,84.24619650000386,53043.86515440001 2025-05-23,23:47:13.000,143,11107957,116605,0,1748044032,13882.90197978999,84.21799997999915,53043.84419304001 2025-05-23,23:47:14.000,143,11108020,116645,0,1748044033,13882.928925029999,84.20390172000043,53043.91406424001 2025-05-23,23:47:15.000,143,11107996,116725,0,1748044034,13882.96260657999,84.26029476000258,53043.94201272001 2025-05-23,23:47:16.000,143,11107954,116605,0,1748044035,13882.94239764999,84.28144215000066,53043.89310288001 2025-05-23,23:47:17.000,143,11107944,116485,0,1748044036,13883.00302443999,84.28144215000066,53043.87912864 2025-05-23,23:47:18.000,143,11107953,116685,0,1748044037,13883.016497059994,84.30258953999873,53043.96297408001 2025-05-23,23:47:19.000,143,11107998,116645,0,1748044038,13883.016497059994,84.30258953999873,53043.97694832 2025-05-23,23:47:20.000,143,11108016,116605,0,1748044039,13883.06365122999,84.32373693000409,53044.01887104 2025-05-23,23:47:21.000,143,11108003,116445,0,1748044040,13883.1108054,84.32373693000409,53043.98393544001 2025-05-23,23:47:22.000,143,11107951,116805,0,1748044041,13883.157959569995,84.31668780000473,53043.94201272001 2025-05-23,23:47:23.000,143,11108019,116565,0,1748044042,13883.22532266999,84.3378351900028,53044.01887104 2025-05-23,23:47:24.000,143,11107975,116605,0,1748044043,13883.24553159999,84.38012996999896,53043.99790968 2025-05-23,23:47:25.000,143,11107927,116645,0,1748044044,13883.319631009996,84.35898258000088,53044.03284528001 2025-05-23,23:47:26.000,143,11107954,116325,0,1748044045,13883.3128947,84.35898258000088,53044.06778088 2025-05-23,23:47:27.000,143,11107978,116725,0,1748044046,13883.319631009996,84.32373693000409,53044.074768 2025-05-23,23:47:28.000,143,11107992,116565,0,1748044047,13883.319631009996,84.32373693000409,53044.09572936 2025-05-23,23:47:29.000,143,11108013,116565,0,1748044048,13883.3128947,84.34488432000217,53044.074768 2025-05-23,23:47:30.000,143,11107978,116965,0,1748044049,13883.26574052999,84.32373693000409,53044.09572936 2025-05-23,23:47:31.000,143,11107977,116725,0,1748044050,13883.25226791,84.3096386699981,53044.10970360001 2025-05-23,23:47:32.000,143,11107981,116485,0,1748044051,13883.238795289995,84.26029476000258,53044.16560056 2025-05-23,23:47:33.000,143,11107952,117045,0,1748044052,13883.28594945999,84.2743930200013,53044.10970360001 2025-05-23,23:47:34.000,143,11108026,116725,0,1748044053,13883.22532266999,84.26029476000258,53044.1446392 2025-05-23,23:47:35.000,143,11107971,116805,0,1748044054,13883.23205898,84.28144215000066,53044.13066496001 2025-05-23,23:47:36.000,143,11108001,116805,0,1748044055,13883.178168499995,84.28144215000066,53044.18656192 2025-05-23,23:47:37.000,143,11108013,116565,0,1748044056,13883.23205898,84.28144215000066,53044.17957480001 2025-05-23,23:47:38.000,143,11107983,116925,0,1748044057,13883.259004219995,84.3096386699981,53044.16560056 2025-05-23,23:47:39.000,143,11107928,116765,0,1748044058,13883.33310363,84.3096386699981,53044.20053616001 2025-05-23,23:47:40.000,143,11108037,116645,0,1748044059,13883.360048869996,84.36603171000024,53044.17957480001 2025-05-23,23:47:41.000,143,11107936,116445,0,1748044060,13883.420675659996,84.41537562000303,53044.22149752 2025-05-23,23:47:42.000,143,11107924,116605,0,1748044061,13883.508247689992,84.46471952999855,53044.2145104 2025-05-23,23:47:43.000,143,11107936,116605,0,1748044062,13883.555401860001,84.47881779000454,53044.19354904 2025-05-23,23:47:44.000,143,11107967,116725,0,1748044063,13883.656446510002,84.50701431000198,53044.22149752 2025-05-23,23:47:45.000,143,11107981,116605,0,1748044064,13883.764227469997,84.54930908999813,53044.24944600001 2025-05-23,23:47:46.000,143,11108008,116765,0,1748044065,13883.845063189998,84.59160387000156,53044.26342024 2025-05-23,23:47:47.000,143,11107933,116765,0,1748044066,13883.952844149993,84.59865300000092,53044.29835584001 2025-05-23,23:47:48.000,143,11107927,116685,0,1748044067,13884.006734629998,84.62684951999836,53044.26342024 2025-05-23,23:47:49.000,143,11107948,116845,0,1748044068,13884.101042969989,84.65504604000307,53044.305342960004 2025-05-23,23:47:50.000,143,11107932,116645,0,1748044069,13884.26271440999,84.68324256000051,53044.375214160005 2025-05-23,23:47:51.000,143,11107941,116685,0,1748044070,13884.33007751,84.69029168999987,53044.34027856 2025-05-23,23:47:52.000,143,11107947,116605,0,1748044071,13884.43112216,84.62684951999836,53044.31233008 2025-05-23,23:47:53.000,143,11108017,116645,0,1748044072,13884.458067399995,84.62684951999836,53044.3891884 2025-05-23,23:47:54.000,143,11108044,116565,0,1748044073,13884.57258467,84.619800389999,53044.44508536001 2025-05-23,23:47:55.000,143,11107974,116765,0,1748044074,13884.579320979996,84.63389864999772,53044.50796944 2025-05-23,23:47:56.000,143,11108005,116885,0,1748044075,13884.666893009991,84.63389864999772,53044.50098232 2025-05-23,23:47:57.000,143,11107983,116725,0,1748044076,13884.693838250001,84.63389864999772,53044.54989216 2025-05-23,23:47:58.000,143,11107902,116605,0,1748044077,13884.774673970001,84.62684951999836,53044.64771184 2025-05-23,23:47:59.000,143,11107991,116685,0,1748044078,13884.794882900002,84.64094778000435,53044.64771184 2025-05-23,23:48:00.000,143,11107919,116965,0,1748044079,13884.835300760002,84.64094778000435,53044.63373760001 2025-05-23,23:48:01.000,143,11108057,116965,0,1748044080,13884.936345410002,84.68324256000051,53044.71758304 2025-05-23,23:48:02.000,143,11107999,116605,0,1748044081,13884.976763270002,84.71848821000458,53044.64771184 2025-05-23,23:48:03.000,143,11107942,117085,0,1748044082,13885.050862679993,84.75373386000138,53044.70360880001 2025-05-23,23:48:04.000,143,11107998,116725,0,1748044083,13885.185588879998,84.76078299000073,53044.76649288 2025-05-23,23:48:05.000,143,11107937,116765,0,1748044084,13885.259688289989,84.81012690000352,53044.79444136 2025-05-23,23:48:06.000,143,11107996,116765,0,1748044085,13885.36073293999,84.85947080999904,53044.829376960006 2025-05-23,23:48:07.000,143,11107954,116845,0,1748044086,13885.48198651999,84.9299621099999,53044.86431256 2025-05-23,23:48:08.000,143,11107959,116605,0,1748044087,13885.56955855,84.93701123999926,53044.85033832001 2025-05-23,23:48:09.000,143,11108029,116725,0,1748044088,13885.69081213,85.01455166999949,53044.92020952001 2025-05-23,23:48:10.000,143,11108012,116525,0,1748044089,13885.825538329991,85.04979732000356,53044.96911936001 2025-05-23,23:48:11.000,143,11107948,116605,0,1748044090,13885.913110360001,85.10619035999844,53044.94815800001 2025-05-23,23:48:12.000,143,11107962,116805,0,1748044091,13886.034363940002,85.10619035999844,53044.99008072001 2025-05-23,23:48:13.000,143,11108007,116765,0,1748044092,13886.061309179997,85.10619035999844,53045.03899056001 2025-05-23,23:48:14.000,143,11107968,116605,0,1748044093,13886.115199660002,85.14143601000251,53045.08790040001 2025-05-23,23:48:15.000,143,11107937,116485,0,1748044094,13886.175826450002,85.16963252999994,53045.122836 2025-05-23,23:48:16.000,143,11107982,116645,0,1748044095,13886.209507999993,85.16963252999994,53045.13681024001 2025-05-23,23:48:17.000,143,11108018,116725,0,1748044096,13886.222980619998,85.1766816599993,53045.12982312 2025-05-23,23:48:18.000,143,11107983,116805,0,1748044097,13886.229716929993,85.15553427000123,53045.18572008001 2025-05-23,23:48:19.000,143,11108019,116885,0,1748044098,13886.276871100003,85.14848514000187,53045.2276428 2025-05-23,23:48:20.000,143,11108004,116885,0,1748044099,13886.310552649993,85.19782905000466,53045.23462992001 2025-05-23,23:48:21.000,143,11108000,116845,0,1748044100,13886.344234199998,85.12028862000443,53045.30450112001 2025-05-23,23:48:22.000,143,11108015,116965,0,1748044101,13886.404860989998,85.14848514000187,53045.31847536 2025-05-23,23:48:23.000,143,11107985,116845,0,1748044102,13886.431806229994,85.14848514000187,53045.35341096001 2025-05-23,23:48:24.000,143,11108028,116565,0,1748044103,13886.485696709999,85.14848514000187,53045.3673852 2025-05-23,23:48:25.000,143,11107998,116725,0,1748044104,13886.58000504999,85.09914122999908,53045.41629504 2025-05-23,23:48:26.000,143,11107991,116845,0,1748044105,13886.62042290999,85.10619035999844,53045.444243519996 2025-05-23,23:48:27.000,143,11107979,116845,0,1748044106,13886.66084076999,85.09914122999908,53045.479179120004 2025-05-23,23:48:28.000,143,11107947,116605,0,1748044107,13886.72820387,85.077993840001,53045.48616624 2025-05-23,23:48:29.000,143,11107938,116965,0,1748044108,13886.82251220999,85.077993840001,53045.54206320001 2025-05-23,23:48:30.000,143,11107950,116685,0,1748044109,13886.856193759995,85.08504297000036,53045.55603744 2025-05-23,23:48:31.000,143,11107948,116845,0,1748044110,13886.937029479996,85.08504297000036,53045.60494728 2025-05-23,23:48:32.000,143,11107949,116765,0,1748044111,13886.98418364999,85.08504297000036,53045.58398592 2025-05-23,23:48:33.000,143,11107941,116885,0,1748044112,13887.03133782,85.07094471000164,53045.59097304001 2025-05-23,23:48:34.000,143,11107985,116605,0,1748044113,13887.145855089992,85.077993840001,53045.63988288001 2025-05-23,23:48:35.000,143,11107949,116925,0,1748044114,13887.179536639997,85.06389558000228,53045.67481848 2025-05-23,23:48:36.000,143,11108009,116885,0,1748044115,13887.186272949992,85.02864992999821,53045.65385712 2025-05-23,23:48:37.000,143,11107922,116685,0,1748044116,13887.273844980002,85.04979732000356,53045.65385712 2025-05-23,23:48:38.000,143,11108014,116965,0,1748044117,13887.307526529992,85.05684645000292,53045.73071544 2025-05-23,23:48:39.000,143,11108039,116765,0,1748044118,13887.381625939997,85.00750254000013,53045.74468968 2025-05-23,23:48:40.000,143,11107977,116765,0,1748044119,13887.415307490002,84.95110949999798,53045.75866392001 2025-05-23,23:48:41.000,143,11108002,116885,0,1748044120,13887.543297379998,84.91586385000119,53045.80058664 2025-05-23,23:48:42.000,143,11107945,116645,0,1748044121,13887.576978929988,84.88061820000439,53045.79359952 2025-05-23,23:48:43.000,143,11107924,116765,0,1748044122,13887.704968819999,84.92291298000055,53045.835522240006 2025-05-23,23:48:44.000,143,11107929,116725,0,1748044123,13887.8262224,84.8665199399984,53045.84250936 2025-05-23,23:48:45.000,143,11108015,116885,0,1748044124,13887.873376569994,84.91586385000119,53045.89840632 2025-05-23,23:48:46.000,143,11107954,116965,0,1748044125,13888.00810277,84.9793060200027,53045.982251760004 2025-05-23,23:48:47.000,143,11107984,116685,0,1748044126,13888.095674799995,84.9793060200027,53045.947316159996 2025-05-23,23:48:48.000,143,11107994,116885,0,1748044127,13888.230401,85.03569906000484,53046.01718736 2025-05-23,23:48:49.000,143,11107988,116685,0,1748044128,13888.365127199992,85.08504297000036,53046.052122960005 2025-05-23,23:48:50.000,143,11107978,116605,0,1748044129,13888.419017679997,85.15553427000123,53046.09404568001 2025-05-23,23:48:51.000,143,11108003,116725,0,1748044130,13888.573952810002,85.20487818000402,53046.08705856 2025-05-23,23:48:52.000,143,11107981,116885,0,1748044131,13888.695206390003,85.27536948000488,53046.149942640004 2025-05-23,23:48:53.000,143,11107952,116845,0,1748044132,13888.701942699998,85.39520469000126,53046.15692976 2025-05-23,23:48:54.000,143,11107985,116885,0,1748044133,13888.789514729993,85.50799076999829,53046.19885248 2025-05-23,23:48:55.000,143,11108005,117325,0,1748044134,13888.870350449994,85.58553119999851,53046.25474944 2025-05-23,23:48:56.000,143,11107989,116925,0,1748044135,13888.863614139998,85.6348751100013,53046.2757108 2025-05-23,23:48:57.000,143,11107941,117005,0,1748044136,13888.883823069998,85.64897337000002,53046.26173656001 2025-05-23,23:48:58.000,143,11108043,117285,0,1748044137,13888.883823069998,85.6842190200041,53046.282697919996 2025-05-23,23:48:59.000,143,11107996,116925,0,1748044138,13888.883823069998,85.72651380000025,53046.38051760001 2025-05-23,23:49:00.000,143,11107949,117005,0,1748044139,13888.883823069998,85.73356292999961,53046.317633520004 2025-05-23,23:49:01.000,143,11107948,117045,0,1748044140,13888.883823069998,85.71241554000153,53046.40846608001 2025-05-23,23:49:02.000,143,11107967,116805,0,1748044141,13888.863614139998,85.71241554000153,53046.40846608001 2025-05-23,23:49:03.000,143,11107995,116965,0,1748044142,13888.856877829989,85.69126815000345,53046.42244032 2025-05-23,23:49:04.000,143,11108021,116765,0,1748044143,13888.850141519993,85.64192424000066,53046.506285760006 2025-05-23,23:49:05.000,143,11107954,116765,0,1748044144,13888.856877829989,85.61372772000323,53046.485324400004 2025-05-23,23:49:06.000,143,11107986,116405,0,1748044145,13888.877086759989,85.5714329399998,53046.485324400004 2025-05-23,23:49:07.000,143,11107916,116965,0,1748044146,13888.951186169994,85.49389250999957,53046.51327288 2025-05-23,23:49:08.000,143,11108038,116725,0,1748044147,13888.97813140999,85.46569599000213,53046.53423424 2025-05-23,23:49:09.000,143,11108007,116805,0,1748044148,13889.03875819999,85.44454860000405,53046.54820848001 2025-05-23,23:49:10.000,143,11107966,116925,0,1748044149,13889.092648679994,85.40930294999998,53046.54820848001 2025-05-23,23:49:11.000,143,11107957,116885,0,1748044150,13889.213902259995,85.38110643000255,53046.54820848001 2025-05-23,23:49:12.000,143,11107954,116765,0,1748044151,13889.28800167,85.38110643000255,53046.58314408 2025-05-23,23:49:13.000,143,11107939,117085,0,1748044152,13889.38231000999,85.33176251999976,53046.653015280004 2025-05-23,23:49:14.000,143,11108003,117045,0,1748044153,13889.46988204,85.39520469000126,53046.62506680001 2025-05-23,23:49:15.000,143,11107914,116765,0,1748044154,13889.543981449991,85.36700817000383,53046.673976640006 2025-05-23,23:49:16.000,143,11107962,117205,0,1748044155,13889.631553480001,85.38110643000255,53046.66698952001 2025-05-23,23:49:17.000,143,11107921,117285,0,1748044156,13889.712389200002,85.37405730000319,53046.70891224 2025-05-23,23:49:18.000,143,11107944,116845,0,1748044157,13889.779752299997,85.38110643000255,53046.722886480005 2025-05-23,23:49:19.000,143,11107936,116725,0,1748044158,13889.847115399993,85.40225382000062,53046.75782208 2025-05-23,23:49:20.000,143,11107994,116925,0,1748044159,13889.894269570003,85.41635207999934,53046.76480920001 2025-05-23,23:49:21.000,143,11107964,116965,0,1748044160,13889.914478500003,85.43045033999806,53046.79275768001 2025-05-23,23:49:22.000,143,11107993,117085,0,1748044161,13889.853851710002,85.4374994700047,53046.841667520006 2025-05-23,23:49:23.000,143,11107944,116925,0,1748044162,13889.793224920002,85.43045033999806,53046.85564176 2025-05-23,23:49:24.000,143,11107916,116925,0,1748044163,13889.759543369997,85.4374994700047,53046.890577360005 2025-05-23,23:49:25.000,143,11107978,116765,0,1748044164,13889.671971340002,85.45159773000341,53046.91153872001 2025-05-23,23:49:26.000,143,11108017,116805,0,1748044165,13889.611344550001,85.45864686000277,53046.820706160004 2025-05-23,23:49:27.000,143,11107966,117125,0,1748044166,13889.577662999996,85.46569599000213,53046.86262888001 2025-05-23,23:49:28.000,143,11108020,116725,0,1748044167,13889.483354659991,85.43045033999806,53046.841667520006 2025-05-23,23:49:29.000,143,11107883,116845,0,1748044168,13889.395782629996,85.41635207999934,53046.91852584 2025-05-23,23:49:30.000,143,11107985,117085,0,1748044169,13889.38904632,85.37405730000319,53046.869616 2025-05-23,23:49:31.000,143,11107948,116885,0,1748044170,13889.3082106,85.3247133900004,53046.89756448 2025-05-23,23:49:32.000,143,11108012,117125,0,1748044171,13889.28800167,85.31061513000168,53046.88359024001 2025-05-23,23:49:33.000,143,11107996,116965,0,1748044172,13889.193693329995,85.29651687000296,53046.85564176 2025-05-23,23:49:34.000,143,11107927,117125,0,1748044173,13889.173484399995,85.24717296000017,53046.87660312 2025-05-23,23:49:35.000,143,11108012,116765,0,1748044174,13889.13980284999,85.21897644000273,53046.890577360005 2025-05-23,23:49:36.000,143,11108026,117085,0,1748044175,13889.07917605999,85.18373078999866,53046.88359024001 2025-05-23,23:49:37.000,143,11107957,117165,0,1748044176,13889.07917605999,85.19782905000466,53046.96044856001 2025-05-23,23:49:38.000,143,11107946,116765,0,1748044177,13889.052230819994,85.21192731000338,53046.89756448 2025-05-23,23:49:39.000,143,11107926,116845,0,1748044178,13889.03875819999,85.21192731000338,53046.939487200005 2025-05-23,23:49:40.000,143,11107973,117245,0,1748044179,13888.991604029994,85.25422208999953,53046.94647432 2025-05-23,23:49:41.000,143,11107943,117085,0,1748044180,13888.964658789999,85.23307470000145,53046.94647432 2025-05-23,23:49:42.000,143,11107974,116925,0,1748044181,13888.924240929999,85.23307470000145,53046.96044856001 2025-05-23,23:49:43.000,143,11107979,116965,0,1748044182,13888.870350449994,85.24717296000017,53046.9045516 2025-05-23,23:49:44.000,143,11108016,116765,0,1748044183,13888.776042109988,85.23307470000145,53046.91153872001 2025-05-23,23:49:45.000,143,11108003,117005,0,1748044184,13888.769305799993,85.2260255700021,53046.93250008001 2025-05-23,23:49:46.000,143,11108007,117125,0,1748044185,13888.674997460002,85.23307470000145,53046.92551296 2025-05-23,23:49:47.000,143,11107977,116845,0,1748044186,13888.600898049997,85.21192731000338,53046.9045516 2025-05-23,23:49:48.000,143,11107942,116965,0,1748044187,13888.526798639992,85.24012383000081,53046.9045516 2025-05-23,23:49:49.000,143,11107909,116965,0,1748044188,13888.432490300002,85.21192731000338,53046.88359024001 2025-05-23,23:49:50.000,143,11107963,116845,0,1748044189,13888.385336129992,85.1766816599993,53046.88359024001 2025-05-23,23:49:51.000,143,11107880,116765,0,1748044190,13888.324709339991,85.16258340000059,53046.91153872001 2025-05-23,23:49:52.000,143,11107999,117045,0,1748044191,13888.264082549991,85.12733775000379,53046.87660312 2025-05-23,23:49:53.000,143,11108003,116925,0,1748044192,13888.223664689991,85.10619035999844,53046.86262888001 2025-05-23,23:49:54.000,143,11107917,116885,0,1748044193,13888.115883729995,85.0427481900042,53046.82769328 2025-05-23,23:49:55.000,143,11108001,117125,0,1748044194,13888.06199324999,85.0427481900042,53046.83468040001 2025-05-23,23:49:56.000,143,11107960,116925,0,1748044195,13888.04178431999,84.96520776000398,53046.869616 2025-05-23,23:49:57.000,143,11107943,117085,0,1748044196,13888.0283117,84.92291298000055,53046.869616 2025-05-23,23:49:58.000,143,11107977,117005,0,1748044197,13887.96768491,84.90881472000183,53046.81371904001 2025-05-23,23:49:59.000,143,11107989,117045,0,1748044198,13887.96094859999,84.87356906999776,53046.890577360005 2025-05-23,23:50:00.000,143,11108007,117005,0,1748044199,13887.934003359995,84.8665199399984,53046.85564176 2025-05-23,23:50:01.000,143,11107966,117165,0,1748044200,13887.94073966999,84.85242167999968,53046.75782208 2025-05-23,23:50:02.000,143,11107930,117005,0,1748044201,13887.86664026,84.85242167999968,53046.75083496 2025-05-23,23:50:03.000,143,11107928,116725,0,1748044202,13887.81948608999,84.83832342000096,53046.79275768001 2025-05-23,23:50:04.000,143,11107970,117005,0,1748044203,13887.81948608999,84.8312742900016,53046.71589936001 2025-05-23,23:50:05.000,143,11107916,116845,0,1748044204,13887.75885929999,84.81012690000352,53046.722886480005 2025-05-23,23:50:06.000,143,11107973,116965,0,1748044205,13887.765595609999,84.84537255000032,53046.7298736 2025-05-23,23:50:07.000,143,11107930,117125,0,1748044206,13887.664550959998,84.81717603000288,53046.71589936001 2025-05-23,23:50:08.000,143,11107965,117005,0,1748044207,13887.570242619993,84.77488124999945,53046.74384784001 2025-05-23,23:50:09.000,143,11107981,117285,0,1748044208,13887.502879519998,84.75373386000138,53046.6600024 2025-05-23,23:50:10.000,143,11107903,116965,0,1748044209,13887.435516420002,84.77488124999945,53046.66698952001 2025-05-23,23:50:11.000,143,11107913,116925,0,1748044210,13887.368153319992,84.7678321200001,53046.6600024 2025-05-23,23:50:12.000,143,11107950,117045,0,1748044211,13887.300790219997,84.77488124999945,53046.57615696001 2025-05-23,23:50:13.000,143,11107920,116965,0,1748044212,13887.307526529992,84.7678321200001,53046.618079679996 2025-05-23,23:50:14.000,143,11107941,117125,0,1748044213,13887.294053910002,84.76078299000073,53046.61109256 2025-05-23,23:50:15.000,143,11107943,116845,0,1748044214,13887.253636050002,84.70438994999859,53046.63205392 2025-05-23,23:50:16.000,143,11107965,117125,0,1748044215,13887.233427120002,84.73963560000266,53046.58314408 2025-05-23,23:50:17.000,143,11108004,117045,0,1748044216,13887.246899739992,84.70438994999859,53046.604105440005 2025-05-23,23:50:18.000,143,11107980,116845,0,1748044217,13887.246899739992,84.68324256000051,53046.62506680001 2025-05-23,23:50:19.000,143,11107935,116965,0,1748044218,13887.287317599992,84.63389864999772,53046.56916984 2025-05-23,23:50:20.000,143,11107985,116965,0,1748044219,13887.246899739992,84.62684951999836,53046.53423424 2025-05-23,23:50:21.000,143,11107969,116925,0,1748044220,13887.300790219997,84.5845547400022,53046.56916984 2025-05-23,23:50:22.000,143,11107989,117165,0,1748044221,13887.307526529992,84.57750561000285,53046.54820848001 2025-05-23,23:50:23.000,143,11108000,116805,0,1748044222,13887.374889630002,84.53521082999941,53046.52026 2025-05-23,23:50:24.000,143,11107988,117085,0,1748044223,13887.395098560002,84.52816170000006,53046.51327288 2025-05-23,23:50:25.000,143,11107956,117245,0,1748044224,13887.422043799997,84.45062126999983,53046.49929864001 2025-05-23,23:50:26.000,143,11108000,117245,0,1748044225,13887.448989039993,84.42947388000175,53046.52724712001 2025-05-23,23:50:27.000,143,11107942,117125,0,1748044226,13887.475934280003,84.39422822999768,53046.49929864001 2025-05-23,23:50:28.000,143,11107994,117125,0,1748044227,13887.556769999988,84.35193345000152,53046.49929864001 2025-05-23,23:50:29.000,143,11107937,116885,0,1748044228,13887.610660479993,84.30258953999873,53046.52724712001 2025-05-23,23:50:30.000,143,11108007,117165,0,1748044229,13887.630869409993,84.31668780000473,53046.54122136 2025-05-23,23:50:31.000,143,11108008,117165,0,1748044230,13887.657814649989,84.29554040999938,53046.52724712001 2025-05-23,23:50:32.000,143,11107995,117045,0,1748044231,13887.698232509989,84.30258953999873,53046.53423424 2025-05-23,23:50:33.000,143,11107982,116885,0,1748044232,13887.738650369989,84.28144215000066,53046.506285760006 2025-05-23,23:50:34.000,143,11107964,117165,0,1748044233,13887.785804539999,84.28144215000066,53046.52724712001 2025-05-23,23:50:35.000,143,11108003,117165,0,1748044234,13887.832958709994,84.33078606000345,53046.56218272 2025-05-23,23:50:36.000,143,11107958,117045,0,1748044235,13887.832958709994,84.36603171000024,53046.54122136 2025-05-23,23:50:37.000,143,11107949,117125,0,1748044236,13887.853167639994,84.39422822999768,53046.51327288 2025-05-23,23:50:38.000,143,11107939,116925,0,1748044237,13887.88684919,84.41537562000303,53046.555195600005 2025-05-23,23:50:39.000,143,11107984,117165,0,1748044238,13887.92053073999,84.42242475000239,53046.506285760006 2025-05-23,23:50:41.000,143,11108036,117325,0,1748044240,13888.02157538999,84.47881779000454,53046.52724712001 2025-05-23,23:50:42.000,143,11107943,116805,0,1748044241,13888.06199324999,84.52816170000006,53046.56916984 2025-05-23,23:50:43.000,143,11108005,116965,0,1748044242,13888.136092659995,84.57045648000349,53046.604105440005 2025-05-23,23:50:44.000,143,11107897,117445,0,1748044243,13888.18324682999,84.61275125999964,53046.56218272 2025-05-23,23:50:45.000,143,11108037,117245,0,1748044244,13888.216928379996,84.64094778000435,53046.59711832001 2025-05-23,23:50:46.000,143,11107935,116925,0,1748044245,13888.21019207,84.66209517000243,53046.57615696001 2025-05-23,23:50:47.000,143,11107947,116725,0,1748044246,13888.257346239996,84.69029168999987,53046.58314408 2025-05-23,23:50:48.000,143,11108014,117085,0,1748044247,13888.284291479991,84.67619343000115,53046.604105440005 2025-05-23,23:50:49.000,143,11108002,117085,0,1748044248,13888.358390889996,84.68324256000051,53046.61109256 2025-05-23,23:50:50.000,143,11108012,117325,0,1748044249,13888.365127199992,84.74668473000202,53046.5901312 2025-05-23,23:50:51.000,143,11107975,117085,0,1748044250,13888.378599819996,84.75373386000138,53046.57615696001 2025-05-23,23:50:52.000,143,11107994,117085,0,1748044251,13888.412281370001,84.76078299000073,53046.56916984 2025-05-23,23:50:53.000,143,11108007,117325,0,1748044252,13888.445962919992,84.80307777000417,53046.604105440005 2025-05-23,23:50:54.000,143,11107943,117365,0,1748044253,13888.486380779992,84.81717603000288,53046.5901312 2025-05-23,23:50:55.000,143,11107961,117085,0,1748044254,13888.452699230002,84.83832342000096,53046.62506680001 2025-05-23,23:50:56.000,143,11107950,117125,0,1748044255,13888.452699230002,84.81012690000352,53046.6600024 2025-05-23,23:50:57.000,143,11107988,117085,0,1748044256,13888.412281370001,84.7960286400048,53046.66698952001 2025-05-23,23:50:58.000,143,11108029,117005,0,1748044257,13888.466171849992,84.78897950999817,53046.66698952001 2025-05-23,23:50:59.000,143,11107940,117285,0,1748044258,13888.452699230002,84.78193037999881,53046.71589936001 2025-05-23,23:51:00.000,143,11108024,117205,0,1748044259,13888.472908160002,84.80307777000417,53046.618079679996 2025-05-23,23:51:01.000,143,11107978,117285,0,1748044260,13888.493117090002,84.81717603000288,53046.7298736 2025-05-23,23:51:02.000,143,11108011,117005,0,1748044261,13888.486380779992,84.78897950999817,53046.722886480005 2025-05-23,23:51:03.000,143,11107963,117245,0,1748044262,13888.499853399997,84.81012690000352,53046.66698952001 2025-05-23,23:51:04.000,143,11107998,117045,0,1748044263,13888.553743880002,84.82422516000224,53046.75083496 2025-05-23,23:51:05.000,143,11108034,117205,0,1748044264,13888.553743880002,84.85947080999904,53046.68795088 2025-05-23,23:51:06.000,143,11107988,117205,0,1748044265,13888.567216499992,84.8665199399984,53046.75083496 2025-05-23,23:51:07.000,143,11108043,117205,0,1748044266,13888.594161740002,84.87356906999776,53046.70192512 2025-05-23,23:51:08.000,143,11107982,117285,0,1748044267,13888.634579600002,84.89471646000311,53046.7298736 2025-05-23,23:51:09.000,143,11107963,117205,0,1748044268,13888.674997460002,84.90881472000183,53046.73686072 2025-05-23,23:51:10.000,143,11107967,117285,0,1748044269,13888.688470079993,84.93701123999926,53046.68795088 2025-05-23,23:51:11.000,143,11108023,117245,0,1748044270,13888.654788530002,84.96520776000398,53046.74384784001 2025-05-23,23:51:12.000,143,11108044,116845,0,1748044271,13888.674997460002,84.9793060200027,53046.73686072 2025-05-23,23:51:13.000,143,11107948,117245,0,1748044272,13888.715415319988,84.99340428000141,53046.77878344 2025-05-23,23:51:14.000,143,11107921,117045,0,1748044273,13888.681733769998,84.95110949999798,53046.77878344 2025-05-23,23:51:15.000,143,11108003,117245,0,1748044274,13888.674997460002,84.95815863000462,53046.771796320005 2025-05-23,23:51:16.000,143,11108018,116925,0,1748044275,13888.674997460002,84.87356906999776,53046.75782208 2025-05-23,23:51:17.000,143,11107972,117245,0,1748044276,13888.674997460002,84.78897950999817,53046.785770559996 2025-05-23,23:51:18.000,143,11107983,117085,0,1748044277,13888.621106979997,84.74668473000202,53046.80673192 2025-05-23,23:51:19.000,143,11107992,117205,0,1748044278,13888.587425429992,84.66914430000179,53046.79275768001 2025-05-23,23:51:20.000,143,11107975,117205,0,1748044279,13888.506589709992,84.62684951999836,53046.86262888001 2025-05-23,23:51:21.000,143,11107981,117125,0,1748044280,13888.499853399997,84.54225995999877,53046.820706160004 2025-05-23,23:51:22.000,143,11107961,117125,0,1748044281,13888.459435539997,84.47881779000454,53046.841667520006 2025-05-23,23:51:23.000,143,11107990,117165,0,1748044282,13888.412281370001,84.38717909999832,53046.84865464 2025-05-23,23:51:24.000,143,11107967,117045,0,1748044283,13888.405545059992,84.33078606000345,53046.869616 2025-05-23,23:51:25.000,143,11107995,117205,0,1748044284,13888.344918269991,84.28849128000002,53046.9045516 2025-05-23,23:51:26.000,143,11108005,117285,0,1748044285,13888.351654580001,84.18275433000235,53046.89756448 2025-05-23,23:51:27.000,143,11107973,117165,0,1748044286,13888.344918269991,84.14750867999828,53046.820706160004 2025-05-23,23:51:28.000,143,11107924,117085,0,1748044287,13888.344918269991,84.11931216000085,53046.84865464 2025-05-23,23:51:29.000,143,11108010,117285,0,1748044288,13888.385336129992,84.08406651000405,53046.83468040001 2025-05-23,23:51:30.000,143,11107938,117125,0,1748044289,13888.358390889996,84.08406651000405,53046.80673192 2025-05-23,23:51:31.000,143,11108061,117445,0,1748044290,13888.398808749997,84.08406651000405,53046.83468040001 2025-05-23,23:51:32.000,143,11107976,117245,0,1748044291,13888.425753989992,84.10521390000213,53046.820706160004 2025-05-23,23:51:33.000,143,11108031,117245,0,1748044292,13888.432490300002,84.10521390000213,53046.85564176 2025-05-23,23:51:34.000,143,11108032,117325,0,1748044293,13888.479644469997,84.11226303000149,53046.869616 2025-05-23,23:51:35.000,143,11107995,117125,0,1748044294,13888.533534950002,84.09816477000277,53046.85564176 2025-05-23,23:51:36.000,143,11108021,117365,0,1748044295,13888.547007569992,84.1263612900002,53046.820706160004 2025-05-23,23:51:37.000,143,11107990,117685,0,1748044296,13888.594161740002,84.14045954999892,53046.841667520006 2025-05-23,23:51:38.000,143,11108063,117125,0,1748044297,13888.607634359993,84.19685259000107,53046.87660312 2025-05-23,23:51:39.000,143,11107993,116925,0,1748044298,13888.614370670002,84.22504910999851,53046.820706160004 2025-05-23,23:51:40.000,143,11107976,117245,0,1748044299,13888.688470079993,84.21095084999979,53046.890577360005 2025-05-23,23:51:41.000,143,11108003,117205,0,1748044300,13888.722151629998,84.21095084999979,53046.89756448 2025-05-23,23:51:42.000,143,11108042,117085,0,1748044301,13888.755833179988,84.24619650000386,53046.85564176 2025-05-23,23:51:43.000,143,11108028,117365,0,1748044302,13888.796251039988,84.28144215000066,53046.91153872001 2025-05-23,23:51:44.000,143,11107963,117165,0,1748044303,13888.843405209998,84.34488432000217,53046.890577360005 2025-05-23,23:51:45.000,143,11108028,117365,0,1748044304,13888.829932589993,84.34488432000217,53046.9045516 2025-05-23,23:51:46.000,143,11107965,117285,0,1748044305,13888.850141519993,84.34488432000217,53046.91153872001 2025-05-23,23:51:47.000,143,11107958,117285,0,1748044306,13888.863614139998,84.34488432000217,53046.9744228 2025-05-23,23:51:48.000,143,11108014,117285,0,1748044307,13888.883823069998,84.35193345000152,53046.953461439996 2025-05-23,23:51:49.000,143,11107976,117445,0,1748044308,13888.883823069998,84.36603171000024,53047.00237128001 2025-05-23,23:51:50.000,143,11108004,117245,0,1748044309,13888.850141519993,84.3730808399996,53046.9744228 2025-05-23,23:51:51.000,143,11108035,117125,0,1748044310,13888.863614139998,84.35193345000152,53047.009358400006 2025-05-23,23:51:52.000,143,11107960,117165,0,1748044311,13888.816459969989,84.34488432000217,53047.02333264 2025-05-23,23:51:53.000,143,11107986,117205,0,1748044312,13888.769305799993,84.35193345000152,53046.9744228 2025-05-23,23:51:54.000,143,11108021,117205,0,1748044313,13888.715415319988,84.35193345000152,53047.00237128001 2025-05-23,23:51:55.000,143,11107974,117285,0,1748044314,13888.728887939993,84.32373693000409,53046.99538416 2025-05-23,23:51:56.000,143,11107943,117245,0,1748044315,13888.668261149993,84.31668780000473,53047.01634552 2025-05-23,23:51:57.000,143,11108047,117325,0,1748044316,13888.648052219993,84.32373693000409,53047.00237128001 2025-05-23,23:51:58.000,143,11107988,117085,0,1748044317,13888.621106979997,84.31668780000473,53046.96044856001 2025-05-23,23:51:59.000,143,11107977,117325,0,1748044318,13888.567216499992,84.35193345000152,53047.00237128001 2025-05-23,23:52:00.000,143,11107949,117205,0,1748044319,13888.627843289993,84.3378351900028,53046.96743568 2025-05-23,23:52:01.000,143,11107943,117245,0,1748044320,13888.627843289993,84.3730808399996,53046.98140992001 2025-05-23,23:52:02.000,143,11107963,117285,0,1748044321,13888.594161740002,84.40832649000367,53046.98140992001 2025-05-23,23:52:03.000,143,11107994,117405,0,1748044322,13888.553743880002,84.45062126999983,53046.96743568 2025-05-23,23:52:04.000,143,11107978,117445,0,1748044323,13888.634579600002,84.49291605000326,53046.96743568 2025-05-23,23:52:05.000,143,11107948,117285,0,1748044324,13888.654788530002,84.5211125700007,53046.99538416 2025-05-23,23:52:06.000,143,11107950,117125,0,1748044325,13888.621106979997,84.51406344000134,53046.94647432 2025-05-23,23:52:07.000,143,11107975,117285,0,1748044326,13888.674997460002,84.57045648000349,53046.98140992001 2025-05-23,23:52:08.000,143,11107984,117445,0,1748044327,13888.695206390003,84.59865300000092,53046.9744228 2025-05-23,23:52:09.000,143,11108031,116765,0,1748044328,13888.654788530002,84.61275125999964,53046.988397040004 2025-05-23,23:52:10.000,143,11107954,117445,0,1748044329,13888.701942699998,84.63389864999772,53046.96743568 2025-05-23,23:52:11.000,143,11107973,117445,0,1748044330,13888.762569489998,84.59160387000156,53046.9744228 2025-05-23,23:52:12.000,143,11107927,117325,0,1748044331,13888.769305799993,84.57045648000349,53047.01634552 2025-05-23,23:52:13.000,143,11108037,117285,0,1748044332,13888.749096869993,84.57045648000349,53046.9744228 2025-05-23,23:52:14.000,143,11108028,117445,0,1748044333,13888.735624249988,84.53521082999941,53046.93250008001 2025-05-23,23:52:15.000,143,11107976,117085,0,1748044334,13888.722151629998,84.53521082999941,53047.00237128001 2025-05-23,23:52:16.000,143,11107928,117205,0,1748044335,13888.735624249988,84.53521082999941,53047.00237128001 2025-05-23,23:52:17.000,143,11108013,117245,0,1748044336,13888.742360559998,84.50701431000198,53047.01634552 2025-05-23,23:52:18.000,143,11108000,117445,0,1748044337,13888.755833179988,84.51406344000134,53046.96044856001 2025-05-23,23:52:19.000,143,11107946,117285,0,1748044338,13888.708679009993,84.5211125700007,53046.94647432 2025-05-23,23:52:20.000,143,11107988,117365,0,1748044339,13888.735624249988,84.49996518000262,53046.988397040004 2025-05-23,23:52:21.000,143,11108035,117045,0,1748044340,13888.728887939993,84.53521082999941,53047.03031976001 2025-05-23,23:52:22.000,143,11107960,117485,0,1748044341,13888.722151629998,84.52816170000006,53046.96044856001 2025-05-23,23:52:23.000,143,11107966,117405,0,1748044342,13888.735624249988,84.49996518000262,53046.98140992001 2025-05-23,23:52:24.000,143,11107969,117165,0,1748044343,13888.735624249988,84.49996518000262,53047.00237128001 2025-05-23,23:52:25.000,143,11107977,117485,0,1748044344,13888.728887939993,84.49996518000262,53047.009358400006 2025-05-23,23:52:26.000,143,11107952,117245,0,1748044345,13888.742360559998,84.51406344000134,53046.939487200005 2025-05-23,23:52:27.000,143,11108004,117245,0,1748044346,13888.749096869993,84.5211125700007,53046.988397040004 2025-05-23,23:52:28.000,143,11107939,117405,0,1748044347,13888.796251039988,84.54225995999877,53046.939487200005 2025-05-23,23:52:29.000,143,11108005,117285,0,1748044348,13888.762569489998,84.56340735000413,53046.98140992001 2025-05-23,23:52:30.000,143,11107918,117165,0,1748044349,13888.782778419998,84.59865300000092,53046.98140992001 2025-05-23,23:52:31.000,143,11107976,117605,0,1748044350,13888.796251039988,84.56340735000413,53046.988397040004 2025-05-23,23:52:32.000,143,11108022,117325,0,1748044351,13888.789514729993,84.60570213000028,53046.9744228 2025-05-23,23:52:33.000,143,11107988,117445,0,1748044352,13888.782778419998,84.619800389999,53046.988397040004 2025-05-23,23:52:34.000,143,11107933,117325,0,1748044353,13888.796251039988,84.64799691000371,53046.953461439996 2025-05-23,23:52:35.000,143,11107988,117245,0,1748044354,13888.776042109988,84.66914430000179,53046.96743568 2025-05-23,23:52:36.000,143,11107925,117685,0,1748044355,13888.823196279998,84.66914430000179,53046.9744228 2025-05-23,23:52:37.000,143,11107955,117405,0,1748044356,13888.796251039988,84.71143907999794,53046.9744228 2025-05-23,23:52:38.000,143,11107946,117525,0,1748044357,13888.722151629998,84.73963560000266,53046.953461439996 2025-05-23,23:52:39.000,143,11107937,117245,0,1748044358,13888.708679009993,84.73963560000266,53047.00237128001 2025-05-23,23:52:40.000,143,11107981,117765,0,1748044359,13888.681733769998,84.75373386000138,53046.988397040004 2025-05-23,23:52:41.000,143,11107962,117525,0,1748044360,13888.681733769998,84.73963560000266,53046.96044856001 2025-05-23,23:52:42.000,143,11107998,117645,0,1748044361,13888.621106979997,84.7325864700033,53046.91852584 2025-05-23,23:52:43.000,143,11108020,117165,0,1748044362,13888.553743880002,84.72553734000394,53046.9744228 2025-05-23,23:52:44.000,143,11107996,117285,0,1748044363,13888.506589709992,84.73963560000266,53046.98140992001 2025-05-23,23:52:45.000,143,11107973,117085,0,1748044364,13888.452699230002,84.74668473000202,53046.93250008001 2025-05-23,23:52:46.000,143,11107987,117565,0,1748044365,13888.432490300002,84.71848821000458,53046.92551296 2025-05-23,23:52:47.000,143,11108009,117405,0,1748044366,13888.324709339991,84.69029168999987,53046.93250008001 2025-05-23,23:52:48.000,143,11108007,117445,0,1748044367,13888.257346239996,84.68324256000051,53046.890577360005 2025-05-23,23:52:49.000,143,11108011,117485,0,1748044368,13888.291027790001,84.66914430000179,53046.91852584 2025-05-23,23:52:50.000,143,11108030,117445,0,1748044369,13888.243873619991,84.63389864999772,53046.88359024001 2025-05-23,23:52:51.000,143,11107999,117405,0,1748044370,13888.196719449996,84.61275125999964,53046.890577360005 2025-05-23,23:52:52.000,143,11108018,117685,0,1748044371,13888.196719449996,84.62684951999836,53046.92551296 2025-05-23,23:52:53.000,143,11108034,117325,0,1748044372,13888.196719449996,84.619800389999,53046.92551296 2025-05-23,23:52:54.000,143,11107948,117525,0,1748044373,13888.156301589996,84.59160387000156,53046.84865464 2025-05-23,23:52:55.000,143,11107974,117485,0,1748044374,13888.243873619991,84.57750561000285,53046.91153872001 2025-05-23,23:52:56.000,143,11107950,117565,0,1748044375,13888.223664689991,84.54225995999877,53046.83468040001 2025-05-23,23:52:57.000,143,11107966,117485,0,1748044376,13888.243873619991,84.55635822000477,53046.87660312 2025-05-23,23:52:58.000,143,11107972,117485,0,1748044377,13888.20345575999,84.57045648000349,53046.86262888001 2025-05-23,23:52:59.000,143,11107951,117605,0,1748044378,13888.216928379996,84.53521082999941,53046.83468040001 2025-05-23,23:53:00.000,143,11107983,117045,0,1748044379,13888.18324682999,84.54930908999813,53046.83468040001 2025-05-23,23:53:01.000,143,11107942,117445,0,1748044380,13888.18998314,84.50701431000198,53046.76480920001 2025-05-23,23:53:02.000,143,11107968,117565,0,1748044381,13888.136092659995,84.4858669200039,53046.771796320005 2025-05-23,23:53:03.000,143,11107940,117645,0,1748044382,13888.095674799995,84.4858669200039,53046.74384784001 2025-05-23,23:53:04.000,143,11107899,117605,0,1748044383,13888.10914742,84.42947388000175,53046.722886480005 2025-05-23,23:53:05.000,143,11107957,117405,0,1748044384,13888.10241110999,84.43652301000111,53046.75083496 2025-05-23,23:53:06.000,143,11107983,117525,0,1748044385,13888.04852063,84.40127736000431,53046.722886480005 2025-05-23,23:53:07.000,143,11107944,117605,0,1748044386,13888.04178431999,84.35193345000152,53046.7298736 2025-05-23,23:53:08.000,143,11108026,117485,0,1748044387,13887.94073966999,84.35193345000152,53046.71589936001 2025-05-23,23:53:09.000,143,11107999,117325,0,1748044388,13887.96094859999,84.3378351900028,53046.68096376 2025-05-23,23:53:10.000,143,11107931,117325,0,1748044389,13887.94073966999,84.35193345000152,53046.68096376 2025-05-23,23:53:11.000,143,11107993,117525,0,1748044390,13887.913794429995,84.3730808399996,53046.66698952001 2025-05-23,23:53:12.000,143,11107919,117405,0,1748044391,13887.913794429995,84.35193345000152,53046.618079679996 2025-05-23,23:53:13.000,143,11107923,117485,0,1748044392,13887.88011287999,84.36603171000024,53046.63205392 2025-05-23,23:53:14.000,143,11107948,117645,0,1748044393,13887.853167639994,84.40127736000431,53046.58314408 2025-05-23,23:53:15.000,143,11108021,117525,0,1748044394,13887.853167639994,84.40127736000431,53046.61109256 2025-05-23,23:53:16.000,143,11107960,117405,0,1748044395,13887.832958709994,84.43652301000111,53046.57615696001 2025-05-23,23:53:17.000,143,11108025,117565,0,1748044396,13887.8262224,84.45062126999983,53046.58314408 2025-05-23,23:53:18.000,143,11107938,117245,0,1748044397,13887.745386679999,84.4717686599979,53046.53423424 2025-05-23,23:53:19.000,143,11107983,117565,0,1748044398,13887.678023579989,84.49996518000262,53046.58314408 2025-05-23,23:53:20.000,143,11108007,117445,0,1748044399,13887.576978929988,84.50701431000198,53046.555195600005 2025-05-23,23:53:21.000,143,11107938,117245,0,1748044400,13887.536561069988,84.51406344000134,53046.52724712001 2025-05-23,23:53:22.000,143,11108025,117765,0,1748044401,13887.482670589998,84.52816170000006,53046.555195600005 2025-05-23,23:53:23.000,143,11107944,117525,0,1748044402,13887.368153319992,84.50701431000198,53046.52724712001 2025-05-23,23:53:24.000,143,11107927,117325,0,1748044403,13887.334471770002,84.5211125700007,53046.555195600005 2025-05-23,23:53:25.000,143,11108015,117245,0,1748044404,13887.246899739992,84.49291605000326,53046.51327288 2025-05-23,23:53:26.000,143,11107949,117365,0,1748044405,13887.132382470001,84.52816170000006,53046.46436304 2025-05-23,23:53:27.000,143,11108001,117565,0,1748044406,13887.05154675,84.49291605000326,53046.44340168 2025-05-23,23:53:28.000,143,11107932,117605,0,1748044407,13887.004392579991,84.42242475000239,53046.436414560005 2025-05-23,23:53:29.000,143,11107945,117485,0,1748044408,13886.94376578999,84.44357214000047,53046.436414560005 2025-05-23,23:53:30.000,143,11107935,117405,0,1748044409,13886.88987531,84.44357214000047,53046.39449184 2025-05-23,23:53:31.000,143,11107973,117565,0,1748044410,13886.84945745,84.45767039999919,53046.345582 2025-05-23,23:53:32.000,143,11108034,117725,0,1748044411,13886.856193759995,84.40832649000367,53046.35955624001 2025-05-23,23:53:33.000,143,11107965,117405,0,1748044412,13886.82251220999,84.3730808399996,53046.29667216 2025-05-23,23:53:34.000,143,11107969,117485,0,1748044413,13886.82251220999,84.32373693000409,53046.28968504001 2025-05-23,23:53:35.000,143,11107972,117445,0,1748044414,13886.82924852,84.28849128000002,53046.282697919996 2025-05-23,23:53:36.000,143,11108011,117405,0,1748044415,13886.86293006999,84.28144215000066,53046.28968504001 2025-05-23,23:53:37.000,143,11107964,117325,0,1748044416,13886.815775899995,84.26734389000194,53046.2757108 2025-05-23,23:53:38.000,143,11107951,117445,0,1748044417,13886.835984829995,84.25324563000322,53046.268723680005 2025-05-23,23:53:39.000,143,11107936,117485,0,1748044418,13886.795566969995,84.26734389000194,53046.19885248 2025-05-23,23:53:40.000,143,11107999,117565,0,1748044419,13886.82251220999,84.26734389000194,53046.21282672001 2025-05-23,23:53:41.000,143,11107983,117765,0,1748044420,13886.74167648999,84.24619650000386,53046.24077520001 2025-05-23,23:53:42.000,143,11107978,117685,0,1748044421,13886.70799494,84.24619650000386,53046.25474944 2025-05-23,23:53:43.000,143,11107956,117565,0,1748044422,13886.72146755999,84.25324563000322,53046.2058396 2025-05-23,23:53:44.000,143,11107956,117405,0,1748044423,13886.674313389994,84.2391473700045,53046.170904000006 2025-05-23,23:53:45.000,143,11107991,117645,0,1748044424,13886.654104459994,84.29554040999938,53046.16391688001 2025-05-23,23:53:46.000,143,11107957,117525,0,1748044425,13886.573268739994,84.26734389000194,53046.12898128 2025-05-23,23:53:47.000,143,11107924,117645,0,1748044426,13886.606950289999,84.25324563000322,53046.170904000006 2025-05-23,23:53:48.000,143,11107933,117645,0,1748044427,13886.60021397999,84.21095084999979,53046.21282672001 2025-05-23,23:53:49.000,143,11107923,117645,0,1748044428,13886.566532429999,84.20390172000043,53046.15692976 2025-05-23,23:53:50.000,143,11107990,117525,0,1748044429,13886.519378259989,84.175705200003,53046.18487824 2025-05-23,23:53:51.000,143,11107950,117525,0,1748044430,13886.492433019994,84.09111564000341,53046.1359684 2025-05-23,23:53:52.000,143,11107953,117445,0,1748044431,13886.53958718999,84.09816477000277,53046.17789112 2025-05-23,23:53:53.000,143,11107962,117765,0,1748044432,13886.512641949994,84.02062434000254,53046.12898128 2025-05-23,23:53:54.000,143,11107957,117405,0,1748044433,13886.505905639999,83.97832955999911,53046.09404568001 2025-05-23,23:53:55.000,143,11107981,117405,0,1748044434,13886.478960399989,83.9289856500036,53046.07308432001 2025-05-23,23:53:56.000,143,11107954,117565,0,1748044435,13886.532850879994,83.90078912999888,53046.08705856 2025-05-23,23:53:57.000,143,11107967,117645,0,1748044436,13886.566532429999,83.85144522000337,53046.08007144 2025-05-23,23:53:58.000,143,11107963,117245,0,1748044437,13886.586741359999,83.86554348000209,53046.07308432001 2025-05-23,23:53:59.000,143,11107913,117565,0,1748044438,13886.586741359999,83.77390479000314,53046.09404568001 2025-05-23,23:54:00.000,143,11107910,117805,0,1748044439,13886.62042290999,83.79505218000122,53046.09404568001 2025-05-23,23:54:01.000,143,11107957,117565,0,1748044440,13886.694522319995,83.73865913999907,53046.05911008 2025-05-23,23:54:02.000,143,11108013,117725,0,1748044441,13886.78209434999,83.76685566000378,53046.0311616 2025-05-23,23:54:03.000,143,11107990,117765,0,1748044442,13886.80903959,83.75275739999779,53046.0660972 2025-05-23,23:54:04.000,143,11107979,117765,0,1748044443,13886.82924852,83.73865913999907,53046.16391688001 2025-05-23,23:54:05.000,143,11107927,117645,0,1748044444,13886.856193759995,83.717511750001,53046.101032800005 2025-05-23,23:54:06.000,143,11107994,117525,0,1748044445,13886.94376578999,83.717511750001,53046.0660972 2025-05-23,23:54:07.000,143,11107990,117325,0,1748044446,13886.997656269996,83.717511750001,53046.08007144 2025-05-23,23:54:08.000,143,11107994,117445,0,1748044447,13886.977447339996,83.717511750001,53046.12898128 2025-05-23,23:54:09.000,143,11108022,117925,0,1748044448,13887.004392579991,83.73161000999971,53046.08007144 2025-05-23,23:54:10.000,143,11107944,117725,0,1748044449,13887.03133782,83.75275739999779,53046.101032800005 2025-05-23,23:54:11.000,143,11107956,117685,0,1748044450,13887.044810439991,83.75980653000443,53046.09404568001 2025-05-23,23:54:12.000,143,11107986,117805,0,1748044451,13887.065019369991,83.8161995699993,53046.12199416001 2025-05-23,23:54:13.000,143,11107935,117645,0,1748044452,13886.997656269996,83.83734696000465,53046.12898128 2025-05-23,23:54:14.000,143,11107952,117805,0,1748044453,13887.03133782,83.89373999999953,53046.19885248 2025-05-23,23:54:15.000,143,11107925,117765,0,1748044454,13887.05154675,83.91488739000488,53046.09404568001 2025-05-23,23:54:16.000,143,11107988,117645,0,1748044455,13887.071755680001,83.94308391000231,53046.12199416001 2025-05-23,23:54:17.000,143,11107996,117765,0,1748044456,13887.065019369991,84.03472260000126,53046.18487824 2025-05-23,23:54:18.000,143,11107904,117765,0,1748044457,13886.997656269996,84.09816477000277,53046.170904000006 2025-05-23,23:54:19.000,143,11107933,117565,0,1748044458,13887.024601509991,84.1263612900002,53046.21282672001 2025-05-23,23:54:20.000,143,11107980,117645,0,1748044459,13887.044810439991,84.15455781000492,53046.219813840005 2025-05-23,23:54:21.000,143,11108004,117645,0,1748044460,13887.112173540001,84.21799997999915,53046.170904000006 2025-05-23,23:54:22.000,143,11107994,117645,0,1748044461,13887.078491989996,84.28849128000002,53046.25474944 2025-05-23,23:54:23.000,143,11107941,117565,0,1748044462,13887.058283059996,84.28849128000002,53046.219813840005 2025-05-23,23:54:24.000,143,11107954,117725,0,1748044463,13887.085228299991,84.39422822999768,53046.25474944 2025-05-23,23:54:25.000,143,11107990,117565,0,1748044464,13887.118909849996,84.38012996999896,53046.25474944 2025-05-23,23:54:26.000,143,11107950,117685,0,1748044465,13887.078491989996,84.41537562000303,53046.24776232 2025-05-23,23:54:27.000,143,11107940,117725,0,1748044466,13887.065019369991,84.45767039999919,53046.24776232 2025-05-23,23:54:28.000,143,11107927,117765,0,1748044467,13887.065019369991,84.49996518000262,53046.30365928 2025-05-23,23:54:29.000,143,11107945,117765,0,1748044468,13887.105437229991,84.46471952999855,53046.29667216 2025-05-23,23:54:30.000,143,11107957,117805,0,1748044469,13887.071755680001,84.4858669200039,53046.2757108 2025-05-23,23:54:31.000,143,11107909,117485,0,1748044470,13887.058283059996,84.46471952999855,53046.24077520001 2025-05-23,23:54:32.000,143,11108000,117565,0,1748044471,13887.017865199996,84.47881779000454,53046.282697919996 2025-05-23,23:54:33.000,143,11107945,117605,0,1748044472,13887.058283059996,84.42947388000175,53046.282697919996 2025-05-23,23:54:34.000,143,11107966,117565,0,1748044473,13887.085228299991,84.42947388000175,53046.282697919996 2025-05-23,23:54:35.000,143,11108003,117725,0,1748044474,13887.01112889,84.42947388000175,53046.317633520004 2025-05-23,23:54:36.000,143,11107928,117645,0,1748044475,13887.01112889,84.41537562000303,53046.268723680005 2025-05-23,23:54:37.000,143,11107929,117565,0,1748044476,13886.997656269996,84.41537562000303,53046.282697919996 2025-05-23,23:54:38.000,143,11107969,117805,0,1748044477,13887.017865199996,84.40127736000431,53046.30365928 2025-05-23,23:54:39.000,143,11107917,117765,0,1748044478,13886.99091996,84.38717909999832,53046.33160776001 2025-05-23,23:54:40.000,143,11107954,117605,0,1748044479,13886.977447339996,84.41537562000303,53046.345582 2025-05-23,23:54:41.000,143,11107962,117765,0,1748044480,13886.97071103,84.3730808399996,53046.33160776001 2025-05-23,23:54:42.000,143,11107937,117645,0,1748044481,13886.957238409996,84.38012996999896,53046.38051760001 2025-05-23,23:54:43.000,143,11108005,117685,0,1748044482,13886.98418364999,84.39422822999768,53046.33160776001 2025-05-23,23:54:44.000,143,11107993,117445,0,1748044483,13886.94376578999,84.39422822999768,53046.38051760001 2025-05-23,23:54:45.000,143,11107933,117645,0,1748044484,13886.9505021,84.4858669200039,53046.36654336 2025-05-23,23:54:46.000,143,11107978,117685,0,1748044485,13886.99091996,84.4858669200039,53046.38051760001 2025-05-23,23:54:47.000,143,11108003,117885,0,1748044486,13886.977447339996,84.54225995999877,53046.35955624001 2025-05-23,23:54:48.000,143,11107928,117845,0,1748044487,13886.99091996,84.55635822000477,53046.35955624001 2025-05-23,23:54:49.000,143,11107994,118085,0,1748044488,13886.98418364999,84.5845547400022,53046.317633520004 2025-05-23,23:54:50.000,143,11107937,118045,0,1748044489,13886.97071103,84.63389864999772,53046.387504720005 2025-05-23,23:54:51.000,143,11107912,117645,0,1748044490,13886.99091996,84.69029168999987,53046.40147896 2025-05-23,23:54:52.000,143,11107954,117885,0,1748044491,13886.98418364999,84.69734081999923,53046.436414560005 2025-05-23,23:54:53.000,143,11108008,117645,0,1748044492,13887.004392579991,84.76078299000073,53046.387504720005 2025-05-23,23:54:54.000,143,11107954,117765,0,1748044493,13886.937029479996,84.83832342000096,53046.40846608001 2025-05-23,23:54:55.000,143,11107978,117645,0,1748044494,13886.94376578999,84.83832342000096,53046.37353048 2025-05-23,23:54:56.000,143,11108004,117925,0,1748044495,13887.004392579991,84.85947080999904,53046.40846608001 2025-05-23,23:54:57.000,143,11107947,117685,0,1748044496,13887.004392579991,84.88766733000375,53046.35955624001 2025-05-23,23:54:58.000,143,11107970,117765,0,1748044497,13886.97071103,84.94406036999862,53046.38051760001 2025-05-23,23:54:59.000,143,11107959,117805,0,1748044498,13886.96397471999,84.94406036999862,53046.39449184 2025-05-23,23:55:00.000,143,11107938,117845,0,1748044499,13886.957238409996,84.98635515000205,53046.40846608001 2025-05-23,23:55:01.000,143,11107996,117805,0,1748044500,13886.91008424,84.9793060200027,53046.436414560005 2025-05-23,23:55:02.000,143,11108016,117845,0,1748044501,13886.896611619995,85.03569906000484,53046.436414560005 2025-05-23,23:55:03.000,143,11108003,118085,0,1748044502,13886.82924852,85.01455166999949,53046.40147896 2025-05-23,23:55:04.000,143,11108016,117925,0,1748044503,13886.80230327999,85.00750254000013,53046.42942744001 2025-05-23,23:55:05.000,143,11107998,117925,0,1748044504,13886.78883066,84.98635515000205,53046.47833728001 2025-05-23,23:55:06.000,143,11107953,117965,0,1748044505,13886.714731249995,85.00750254000013,53046.42942744001 2025-05-23,23:55:07.000,143,11108013,117845,0,1748044506,13886.70125862999,84.95815863000462,53046.46436304 2025-05-23,23:55:08.000,143,11107928,117645,0,1748044507,13886.64736815,84.97225689000334,53046.37353048 2025-05-23,23:55:09.000,143,11107959,117765,0,1748044508,13886.62715922,84.97225689000334,53046.39449184 2025-05-23,23:55:10.000,143,11107995,117805,0,1748044509,13886.573268739994,84.94406036999862,53046.37353048 2025-05-23,23:55:11.000,143,11107921,117765,0,1748044510,13886.55979611999,84.90881472000183,53046.39449184 2025-05-23,23:55:12.000,143,11107924,118165,0,1748044511,13886.532850879994,84.88061820000439,53046.42244032 2025-05-23,23:55:13.000,143,11107978,117725,0,1748044512,13886.546323499999,84.87356906999776,53046.42942744001 2025-05-23,23:55:14.000,143,11108000,118045,0,1748044513,13886.593477669994,84.83832342000096,53046.40846608001 2025-05-23,23:55:15.000,143,11107996,117925,0,1748044514,13886.58000504999,84.78193037999881,53046.338594880006 2025-05-23,23:55:16.000,143,11107945,117845,0,1748044515,13886.633895529994,84.7325864700033,53046.35256912 2025-05-23,23:55:17.000,143,11107962,117925,0,1748044516,13886.694522319995,84.69734081999923,53046.345582 2025-05-23,23:55:18.000,143,11107961,117885,0,1748044517,13886.70799494,84.68324256000051,53046.35256912 2025-05-23,23:55:19.000,143,11107963,117845,0,1748044518,13886.80903959,84.71848821000458,53046.42942744001 2025-05-23,23:55:20.000,143,11107983,117845,0,1748044519,13886.80903959,84.67619343000115,53046.4154532 2025-05-23,23:55:21.000,143,11107990,117845,0,1748044520,13886.82251220999,84.65504604000307,53046.36654336 2025-05-23,23:55:22.000,143,11107983,117845,0,1748044521,13886.86966638,84.66209517000243,53046.387504720005 2025-05-23,23:55:23.000,143,11107953,117765,0,1748044522,13886.92355685999,84.67619343000115,53046.35955624001 2025-05-23,23:55:24.000,143,11107952,117925,0,1748044523,13886.96397471999,84.70438994999859,53046.38051760001 2025-05-23,23:55:25.000,143,11107924,117925,0,1748044524,13886.97071103,84.69029168999987,53046.345582 2025-05-23,23:55:26.000,143,11107924,117805,0,1748044525,13887.03133782,84.69029168999987,53046.387504720005 2025-05-23,23:55:27.000,143,11107954,117965,0,1748044526,13887.05154675,84.66914430000179,53046.40846608001 2025-05-23,23:55:28.000,143,11107969,118204,0,1748044527,13887.085228299991,84.67619343000115,53046.39449184 2025-05-23,23:55:29.000,143,11107998,117845,0,1748044528,13887.071755680001,84.66914430000179,53046.4154532 2025-05-23,23:55:30.000,143,11107956,118045,0,1748044529,13887.132382470001,84.69029168999987,53046.436414560005 2025-05-23,23:55:31.000,143,11108010,117885,0,1748044530,13887.139118779996,84.71143907999794,53046.450388799996 2025-05-23,23:55:32.000,143,11108035,118405,0,1748044531,13887.078491989996,84.71143907999794,53046.42942744001 2025-05-23,23:55:33.000,143,11107910,117965,0,1748044532,13887.159327709996,84.71143907999794,53046.49929864001 2025-05-23,23:55:34.000,143,11107880,118085,0,1748044533,13887.098700919996,84.69029168999987,53046.47135016 2025-05-23,23:55:35.000,143,11107927,118005,0,1748044534,13887.038074129996,84.68324256000051,53046.45737592001 2025-05-23,23:55:36.000,143,11108002,117965,0,1748044535,13887.038074129996,84.64799691000371,53046.46436304 2025-05-23,23:55:37.000,143,11108012,117925,0,1748044536,13887.085228299991,84.63389864999772,53046.49231152 2025-05-23,23:55:38.000,143,11107956,118085,0,1748044537,13887.024601509991,84.61275125999964,53046.54820848001 2025-05-23,23:55:39.000,143,11108024,117925,0,1748044538,13886.98418364999,84.62684951999836,53046.51327288 2025-05-23,23:55:40.000,143,11107987,118165,0,1748044539,13887.004392579991,84.57045648000349,53046.51327288 2025-05-23,23:55:41.000,143,11108004,118125,0,1748044540,13887.01112889,84.56340735000413,53046.51327288 2025-05-23,23:55:42.000,143,11107975,117805,0,1748044541,13886.97071103,84.52816170000006,53046.52026 2025-05-23,23:55:43.000,143,11108009,117805,0,1748044542,13886.977447339996,84.52816170000006,53046.52724712001 2025-05-23,23:55:44.000,143,11107928,117725,0,1748044543,13886.98418364999,84.5211125700007,53046.47833728001 2025-05-23,23:55:45.000,143,11107931,117965,0,1748044544,13887.01112889,84.4858669200039,53046.54122136 2025-05-23,23:55:46.000,143,11107993,117605,0,1748044545,13887.078491989996,84.4858669200039,53046.506285760006 2025-05-23,23:55:47.000,143,11108007,118005,0,1748044546,13887.058283059996,84.46471952999855,53046.56218272 2025-05-23,23:55:48.000,143,11107973,118085,0,1748044547,13887.071755680001,84.45062126999983,53046.54122136 2025-05-23,23:55:49.000,143,11107985,118005,0,1748044548,13887.172800330001,84.43652301000111,53046.53423424 2025-05-23,23:55:50.000,143,11107981,118005,0,1748044549,13887.253636050002,84.43652301000111,53046.52026 2025-05-23,23:55:51.000,143,11107945,117925,0,1748044550,13887.320999149997,84.45062126999983,53046.46436304 2025-05-23,23:55:52.000,143,11107944,118165,0,1748044551,13887.314262840002,84.43652301000111,53046.49231152 2025-05-23,23:55:53.000,143,11107975,118245,0,1748044552,13887.361417009997,84.45767039999919,53046.49929864001 2025-05-23,23:55:54.000,143,11108011,118045,0,1748044553,13887.469197969993,84.4717686599979,53046.555195600005 2025-05-23,23:55:55.000,143,11107926,118085,0,1748044554,13887.583715239998,84.49291605000326,53046.54820848001 2025-05-23,23:55:56.000,143,11107955,118165,0,1748044555,13887.630869409993,84.56340735000413,53046.56218272 2025-05-23,23:55:57.000,143,11108010,117885,0,1748044556,13887.657814649989,84.55635822000477,53046.5901312 2025-05-23,23:55:58.000,143,11107984,117805,0,1748044557,13887.691496199994,84.5845547400022,53046.5901312 2025-05-23,23:55:59.000,143,11108021,118405,0,1748044558,13887.81948608999,84.62684951999836,53046.618079679996 2025-05-23,23:56:00.000,143,11107960,118245,0,1748044559,13887.90032180999,84.69029168999987,53046.618079679996 2025-05-23,23:56:01.000,143,11107921,118245,0,1748044560,13887.96094859999,84.70438994999859,53046.69493800001 2025-05-23,23:56:02.000,143,11107922,118204,0,1748044561,13887.994630149995,84.74668473000202,53046.653015280004 2025-05-23,23:56:03.000,143,11107968,118085,0,1748044562,13888.06872956,84.78897950999817,53046.69493800001 2025-05-23,23:56:04.000,143,11108001,117925,0,1748044563,13888.176510519996,84.81012690000352,53046.722886480005 2025-05-23,23:56:05.000,143,11107959,117965,0,1748044564,13888.216928379996,84.80307777000417,53046.74384784001 2025-05-23,23:56:06.000,143,11107941,118125,0,1748044565,13888.16977421,84.84537255000032,53046.73686072 2025-05-23,23:56:07.000,143,11108011,118045,0,1748044566,13888.237137309996,84.84537255000032,53046.7997448 2025-05-23,23:56:08.000,143,11107980,118045,0,1748044567,13888.297764099996,84.90176559000247,53046.869616 2025-05-23,23:56:09.000,143,11107976,118204,0,1748044568,13888.297764099996,84.94406036999862,53046.86262888001 2025-05-23,23:56:10.000,143,11107922,118245,0,1748044569,13888.297764099996,84.92291298000055,53046.939487200005 2025-05-23,23:56:11.000,143,11107961,118045,0,1748044570,13888.284291479991,84.93701123999926,53046.87660312 2025-05-23,23:56:12.000,143,11107989,118405,0,1748044571,13888.297764099996,84.95110949999798,53046.93250008001 2025-05-23,23:56:13.000,143,11107992,117965,0,1748044572,13888.351654580001,84.95110949999798,53046.96044856001 2025-05-23,23:56:14.000,143,11107927,118405,0,1748044573,13888.257346239996,84.9299621099999,53046.94647432 2025-05-23,23:56:15.000,143,11107994,118245,0,1748044574,13888.257346239996,84.9299621099999,53046.988397040004 2025-05-23,23:56:16.000,143,11107978,118285,0,1748044575,13888.216928379996,84.88061820000439,53047.03031976001 2025-05-23,23:56:17.000,143,11107942,118285,0,1748044576,13888.196719449996,84.89471646000311,53046.988397040004 2025-05-23,23:56:18.000,143,11107939,117965,0,1748044577,13888.18324682999,84.88061820000439,53046.98140992001 2025-05-23,23:56:19.000,143,11107952,118285,0,1748044578,13888.176510519996,84.89471646000311,53047.00237128001 2025-05-23,23:56:20.000,143,11107995,118285,0,1748044579,13888.12935635,84.85242167999968,53047.03730688 2025-05-23,23:56:21.000,143,11107981,118565,0,1748044580,13888.156301589996,84.8665199399984,53047.01634552 2025-05-23,23:56:22.000,143,11107983,118204,0,1748044581,13888.223664689991,84.81012690000352,53046.99538416 2025-05-23,23:56:23.000,143,11108000,118245,0,1748044582,13888.196719449996,84.7960286400048,53047.05128112001 2025-05-23,23:56:24.000,143,11107959,118125,0,1748044583,13888.18998314,84.81717603000288,53047.08621672 2025-05-23,23:56:25.000,143,11107989,118325,0,1748044584,13888.21019207,84.81012690000352,53047.02333264 2025-05-23,23:56:26.000,143,11107938,118325,0,1748044585,13888.311236720001,84.82422516000224,53047.1141652 2025-05-23,23:56:27.000,143,11107986,118405,0,1748044586,13888.338181959996,84.8312742900016,53047.1141652 2025-05-23,23:56:28.000,143,11107973,118245,0,1748044587,13888.338181959996,84.91586385000119,53047.121152319996 2025-05-23,23:56:29.000,143,11107962,117885,0,1748044588,13888.385336129992,84.94406036999862,53047.1141652 2025-05-23,23:56:30.000,143,11108016,118045,0,1748044589,13888.452699230002,84.95110949999798,53047.17006216001 2025-05-23,23:56:31.000,143,11107986,118204,0,1748044590,13888.513326020002,84.97225689000334,53047.1141652 2025-05-23,23:56:32.000,143,11108008,118405,0,1748044591,13888.466171849992,85.05684645000292,53047.14211368 2025-05-23,23:56:33.000,143,11107930,118365,0,1748044592,13888.520062329997,85.05684645000292,53047.14910080001 2025-05-23,23:56:34.000,143,11108027,118165,0,1748044593,13888.520062329997,85.09914122999908,53047.17006216001 2025-05-23,23:56:35.000,143,11107945,118005,0,1748044594,13888.533534950002,85.12733775000379,53047.156087920004 2025-05-23,23:56:36.000,143,11107996,118285,0,1748044595,13888.520062329997,85.1766816599993,53047.20499776 2025-05-23,23:56:37.000,143,11107916,118285,0,1748044596,13888.520062329997,85.18373078999866,53047.21198488 2025-05-23,23:56:38.000,143,11107963,118445,0,1748044597,13888.486380779992,85.18373078999866,53047.2539076 2025-05-23,23:56:39.000,143,11107946,118204,0,1748044598,13888.493117090002,85.21192731000338,53047.24692048001 2025-05-23,23:56:40.000,143,11108014,118485,0,1748044599,13888.466171849992,85.19782905000466,53047.30281744 2025-05-23,23:56:41.000,143,11108033,118085,0,1748044600,13888.445962919992,85.20487818000402,53047.2539076 2025-05-23,23:56:42.000,143,11107925,118204,0,1748044601,13888.412281370001,85.21897644000273,53047.26788184001 2025-05-23,23:56:43.000,143,11107939,118485,0,1748044602,13888.405545059992,85.16963252999994,53047.288843199996 2025-05-23,23:56:44.000,143,11107932,118245,0,1748044603,13888.398808749997,85.19077991999802,53047.23294624 2025-05-23,23:56:45.000,143,11107965,118365,0,1748044604,13888.392072440001,85.18373078999866,53047.30281744 2025-05-23,23:56:46.000,143,11107946,118485,0,1748044605,13888.297764099996,85.12733775000379,53047.29583032001 2025-05-23,23:56:47.000,143,11108003,118245,0,1748044606,13888.311236720001,85.12028862000443,53047.288843199996 2025-05-23,23:56:48.000,143,11107994,118565,0,1748044607,13888.297764099996,85.08504297000036,53047.30980456 2025-05-23,23:56:49.000,143,11107957,118445,0,1748044608,13888.304500409991,85.02864992999821,53047.30980456 2025-05-23,23:56:50.000,143,11107981,118125,0,1748044609,13888.264082549991,85.00750254000013,53047.30281744 2025-05-23,23:56:51.000,143,11107961,118525,0,1748044610,13888.21019207,84.99340428000141,53047.323778800004 2025-05-23,23:56:52.000,143,11107972,118165,0,1748044611,13888.277555169996,85.00045341000077,53047.33775304001 2025-05-23,23:56:53.000,143,11108002,118565,0,1748044612,13888.284291479991,84.98635515000205,53047.30281744 2025-05-23,23:56:54.000,143,11107950,118165,0,1748044613,13888.243873619991,84.97225689000334,53047.23993336 2025-05-23,23:56:55.000,143,11107976,118245,0,1748044614,13888.216928379996,84.99340428000141,53047.29583032001 2025-05-23,23:56:56.000,143,11108002,118365,0,1748044615,13888.230401,85.00045341000077,53047.31679168001 2025-05-23,23:56:57.000,143,11107978,118645,0,1748044616,13888.291027790001,84.97225689000334,53047.323778800004 2025-05-23,23:56:58.000,143,11107960,118525,0,1748044617,13888.311236720001,84.96520776000398,53047.26788184001 2025-05-23,23:56:59.000,143,11107962,118565,0,1748044618,13888.297764099996,84.94406036999862,53047.28185608 2025-05-23,23:57:00.000,143,11108024,118445,0,1748044619,13888.297764099996,84.93701123999926,53047.323778800004 2025-05-23,23:57:01.000,143,11107990,118525,0,1748044620,13888.338181959996,84.90881472000183,53047.344740160006 2025-05-23,23:57:02.000,143,11108047,118245,0,1748044621,13888.392072440001,84.88061820000439,53047.29583032001 2025-05-23,23:57:03.000,143,11107966,118245,0,1748044622,13888.351654580001,84.88766733000375,53047.35172728 2025-05-23,23:57:04.000,143,11107917,118525,0,1748044623,13888.338181959996,84.87356906999776,53047.33076592 2025-05-23,23:57:05.000,143,11108018,118325,0,1748044624,13888.338181959996,84.84537255000032,53047.30980456 2025-05-23,23:57:06.000,143,11107998,118925,0,1748044625,13888.425753989992,84.81717603000288,53047.344740160006 2025-05-23,23:57:07.000,143,11107958,118365,0,1748044626,13888.425753989992,84.78193037999881,53047.33076592 2025-05-23,23:57:08.000,143,11108001,118365,0,1748044627,13888.466171849992,84.75373386000138,53047.33775304001 2025-05-23,23:57:09.000,143,11107902,118605,0,1748044628,13888.472908160002,84.72553734000394,53047.35172728 2025-05-23,23:57:10.000,143,11107964,118365,0,1748044629,13888.526798639992,84.68324256000051,53047.3587144 2025-05-23,23:57:11.000,143,11107986,118605,0,1748044630,13888.600898049997,84.69029168999987,53047.36570152001 2025-05-23,23:57:12.000,143,11107948,118845,0,1748044631,13888.634579600002,84.64799691000371,53047.37268864 2025-05-23,23:57:13.000,143,11107907,118565,0,1748044632,13888.661524839998,84.5845547400022,53047.323778800004 2025-05-23,23:57:14.000,143,11107924,118405,0,1748044633,13888.755833179988,84.56340735000413,53047.30980456 2025-05-23,23:57:15.000,143,11107943,118565,0,1748044634,13888.816459969989,84.57750561000285,53047.37268864 2025-05-23,23:57:16.000,143,11107895,118485,0,1748044635,13888.863614139998,84.52816170000006,53047.40063712 2025-05-23,23:57:17.000,143,11107990,118485,0,1748044636,13888.904031999999,84.54225995999877,53047.42159848 2025-05-23,23:57:18.000,143,11108009,118685,0,1748044637,13888.924240929999,84.51406344000134,53047.40762424 2025-05-23,23:57:19.000,143,11108016,118525,0,1748044638,13889.011812959994,84.5211125700007,53047.41461136001 2025-05-23,23:57:20.000,143,11107942,118405,0,1748044639,13889.08591237,84.52816170000006,53047.41461136001 2025-05-23,23:57:21.000,143,11107972,118725,0,1748044640,13889.112857609995,84.57045648000349,53047.46352120001 2025-05-23,23:57:22.000,143,11107937,118725,0,1748044641,13889.05896712999,84.61275125999964,53047.43557272001 2025-05-23,23:57:23.000,143,11108016,118405,0,1748044642,13889.08591237,84.59160387000156,53047.43557272001 2025-05-23,23:57:24.000,143,11107999,118885,0,1748044643,13889.11959391999,84.61275125999964,53047.512431040006 2025-05-23,23:57:25.000,143,11107946,118805,0,1748044644,13889.133066539995,84.619800389999,53047.456534079996 2025-05-23,23:57:26.000,143,11107935,118765,0,1748044645,13889.092648679994,84.60570213000028,53047.47749544 2025-05-23,23:57:27.000,143,11108042,118485,0,1748044646,13889.09938498999,84.64799691000371,53047.51941816 2025-05-23,23:57:28.000,143,11108019,118565,0,1748044647,13889.11959391999,84.67619343000115,53047.491469680004 2025-05-23,23:57:29.000,143,11107996,118605,0,1748044648,13889.09938498999,84.71848821000458,53047.47050832 2025-05-23,23:57:30.000,143,11107959,118725,0,1748044649,13889.08591237,84.74668473000202,53047.48448256001 2025-05-23,23:57:31.000,143,11108013,118565,0,1748044650,13889.032021889994,84.7960286400048,53047.4984568 2025-05-23,23:57:32.000,143,11108042,118605,0,1748044651,13889.06570344,84.81012690000352,53047.54037952 2025-05-23,23:57:33.000,143,11108011,118805,0,1748044652,13889.08591237,84.8665199399984,53047.48448256001 2025-05-23,23:57:34.000,143,11107986,118765,0,1748044653,13889.03875819999,84.90881472000183,53047.491469680004 2025-05-23,23:57:35.000,143,11107994,118605,0,1748044654,13889.01854926999,84.95815863000462,53047.51941816 2025-05-23,23:57:36.000,143,11107988,118605,0,1748044655,13889.005076649999,85.02160079999885,53047.512431040006 2025-05-23,23:57:37.000,143,11107986,118525,0,1748044656,13888.99834033999,85.03569906000484,53047.53339240001 2025-05-23,23:57:38.000,143,11107912,118365,0,1748044657,13888.951186169994,85.08504297000036,53047.57531512 2025-05-23,23:57:39.000,143,11107982,118845,0,1748044658,13888.944449859999,85.12733775000379,53047.54736664 2025-05-23,23:57:40.000,143,11107990,118885,0,1748044659,13888.897295689989,85.16258340000059,53047.55435376001 2025-05-23,23:57:41.000,143,11107955,119085,0,1748044660,13888.802987349998,85.14143601000251,53047.51941816 2025-05-23,23:57:42.000,143,11107965,118725,0,1748044661,13888.789514729993,85.19077991999802,53047.512431040006 2025-05-23,23:57:43.000,143,11107970,119005,0,1748044662,13888.728887939993,85.16258340000059,53047.512431040006 2025-05-23,23:57:44.000,143,11107940,118245,0,1748044663,13888.641315909998,85.14143601000251,53047.4984568 2025-05-23,23:57:45.000,143,11107987,118925,0,1748044664,13888.607634359993,85.15553427000123,53047.512431040006 2025-05-23,23:57:46.000,143,11107950,118845,0,1748044665,13888.479644469997,85.13438688000315,53047.48448256001 2025-05-23,23:57:47.000,143,11107918,119085,0,1748044666,13888.398808749997,85.13438688000315,53047.491469680004 2025-05-23,23:57:48.000,143,11107942,118965,0,1748044667,13888.331445650001,85.08504297000036,53047.47749544 2025-05-23,23:57:49.000,143,11108003,119005,0,1748044668,13888.20345575999,85.0427481900042,53047.456534079996 2025-05-23,23:57:50.000,143,11107928,119125,0,1748044669,13888.08220217999,85.01455166999949,53047.44954696 2025-05-23,23:57:51.000,143,11107944,118885,0,1748044670,13888.014839079995,84.9793060200027,53047.41461136001 2025-05-23,23:57:52.000,143,11107954,118885,0,1748044671,13887.873376569994,84.9793060200027,53047.40063712 2025-05-23,23:57:53.000,143,11107959,119205,0,1748044672,13887.83969501999,84.90176559000247,53047.40063712 2025-05-23,23:57:54.000,143,11107975,118725,0,1748044673,13887.752122989994,84.8665199399984,53047.31679168001 2025-05-23,23:57:55.000,143,11107909,119205,0,1748044674,13887.704968819999,84.8312742900016,53047.31679168001 2025-05-23,23:57:56.000,143,11107968,118965,0,1748044675,13887.597187859988,84.7960286400048,53047.31679168001 2025-05-23,23:57:57.000,143,11107975,119005,0,1748044676,13887.556769999988,84.75373386000138,53047.3587144 2025-05-23,23:57:58.000,143,11108000,118605,0,1748044677,13887.475934280003,84.71848821000458,53047.288843199996 2025-05-23,23:57:59.000,143,11107953,119085,0,1748044678,13887.395098560002,84.70438994999859,53047.20499776 2025-05-23,23:58:00.000,143,11107961,119005,0,1748044679,13887.354680700002,84.62684951999836,53047.23993336 2025-05-23,23:58:01.000,143,11107966,119125,0,1748044680,13887.280581289997,84.59865300000092,53047.24692048001 2025-05-23,23:58:02.000,143,11108019,118925,0,1748044681,13887.226690809992,84.55635822000477,53047.19102352 2025-05-23,23:58:03.000,143,11107987,119245,0,1748044682,13887.219954499997,84.51406344000134,53047.19801064001 2025-05-23,23:58:04.000,143,11107984,119205,0,1748044683,13887.186272949992,84.49291605000326,53047.14211368 2025-05-23,23:58:05.000,143,11107967,118845,0,1748044684,13887.125646159991,84.44357214000047,53047.1141652 2025-05-23,23:58:06.000,143,11107928,119005,0,1748044685,13887.078491989996,84.44357214000047,53047.08621672 2025-05-23,23:58:07.000,143,11107939,119125,0,1748044686,13887.044810439991,84.42947388000175,53047.044294 2025-05-23,23:58:08.000,143,11108000,118965,0,1748044687,13887.058283059996,84.40832649000367,53047.01634552 2025-05-23,23:58:09.000,143,11107987,118965,0,1748044688,13887.03133782,84.39422822999768,53047.03730688 2025-05-23,23:58:10.000,143,11107947,119725,0,1748044689,13886.99091996,84.42947388000175,53047.03730688 2025-05-23,23:58:11.000,143,11107935,119205,0,1748044690,13886.9505021,84.43652301000111,53047.058268240005 2025-05-23,23:58:12.000,143,11107947,119525,0,1748044691,13886.9505021,84.4717686599979,53046.99538416 2025-05-23,23:58:13.000,143,11107926,119325,0,1748044692,13886.92355685999,84.51406344000134,53047.01634552 2025-05-23,23:58:14.000,143,11107974,119285,0,1748044693,13886.86966638,84.53521082999941,53046.939487200005 2025-05-23,23:58:15.000,143,11107946,119365,0,1748044694,13886.88987531,84.5845547400022,53046.9045516 2025-05-23,23:58:16.000,143,11107898,119525,0,1748044695,13886.90334792999,84.60570213000028,53046.91852584 2025-05-23,23:58:17.000,143,11107983,119605,0,1748044696,13886.91008424,84.69029168999987,53046.91153872001 2025-05-23,23:58:18.000,143,11107911,119365,0,1748044697,13886.856193759995,84.72553734000394,53046.91852584 2025-05-23,23:58:19.000,143,11107970,119365,0,1748044698,13886.80230327999,84.78193037999881,53046.869616 2025-05-23,23:58:20.000,143,11107877,119525,0,1748044699,13886.795566969995,84.8312742900016,53046.86262888001 2025-05-23,23:58:21.000,143,11107956,119365,0,1748044700,13886.755149109995,84.81012690000352,53046.92551296 2025-05-23,23:58:22.000,143,11107922,119725,0,1748044701,13886.72820387,84.87356906999776,53046.890577360005 2025-05-23,23:58:23.000,143,11107964,119565,0,1748044702,13886.64736815,84.90176559000247,53046.94647432 2025-05-23,23:58:24.000,143,11108006,119685,0,1748044703,13886.613686599994,84.91586385000119,53046.87660312 2025-05-23,23:58:25.000,143,11108005,119605,0,1748044704,13886.53958718999,84.96520776000398,53046.820706160004 2025-05-23,23:58:26.000,143,11107926,119485,0,1748044705,13886.492433019994,84.95110949999798,53046.84865464 2025-05-23,23:58:27.000,143,11107973,119645,0,1748044706,13886.438542539989,84.9299621099999,53046.820706160004 2025-05-23,23:58:28.000,143,11107954,119845,0,1748044707,13886.377915749988,84.88061820000439,53046.86262888001 2025-05-23,23:58:29.000,143,11107951,119645,0,1748044708,13886.344234199998,84.89471646000311,53046.82769328 2025-05-23,23:58:30.000,143,11107994,119845,0,1748044709,13886.263398479998,84.82422516000224,53046.785770559996 2025-05-23,23:58:31.000,143,11107935,119965,0,1748044710,13886.175826450002,84.80307777000417,53046.81371904001 2025-05-23,23:58:32.000,143,11107934,119765,0,1748044711,13886.196035380002,84.69734081999923,53046.79275768001 2025-05-23,23:58:33.000,143,11107967,119804,0,1748044712,13886.155617520002,84.65504604000307,53046.74384784001 2025-05-23,23:58:34.000,143,11107910,119765,0,1748044713,13886.115199660002,84.66209517000243,53046.74384784001 2025-05-23,23:58:35.000,143,11107980,119925,0,1748044714,13886.081518109997,84.59865300000092,53046.77878344 2025-05-23,23:58:36.000,143,11107941,120125,0,1748044715,13886.020891319997,84.5845547400022,53046.75083496 2025-05-23,23:58:37.000,143,11107911,120165,0,1748044716,13885.973737150001,84.56340735000413,53046.68096376 2025-05-23,23:58:38.000,143,11108040,120085,0,1748044717,13886.007418699992,84.54225995999877,53046.70192512 2025-05-23,23:58:39.000,143,11107980,120245,0,1748044718,13885.967000839992,84.59865300000092,53046.70192512 2025-05-23,23:58:40.000,143,11107951,120165,0,1748044719,13885.980473459997,84.54225995999877,53046.604105440005 2025-05-23,23:58:41.000,143,11107924,120205,0,1748044720,13885.926582979992,84.55635822000477,53046.64602816001 2025-05-23,23:58:42.000,143,11107977,120405,0,1748044721,13885.940055599996,84.59865300000092,53046.604105440005 2025-05-23,23:58:43.000,143,11107989,120205,0,1748044722,13885.933319290001,84.61275125999964,53046.6600024 2025-05-23,23:58:44.000,143,11107936,120285,0,1748044723,13885.973737150001,84.62684951999836,53046.604105440005 2025-05-23,23:58:45.000,143,11107922,120165,0,1748044724,13885.946791909992,84.70438994999859,53046.54122136 2025-05-23,23:58:46.000,143,11107967,120165,0,1748044725,13885.967000839992,84.75373386000138,53046.56218272 2025-05-23,23:58:47.000,143,11107982,120325,0,1748044726,13885.973737150001,84.75373386000138,53046.49231152 2025-05-23,23:58:48.000,143,11107980,120605,0,1748044727,13885.987209769992,84.82422516000224,53046.53423424 2025-05-23,23:58:49.000,143,11107998,120565,0,1748044728,13885.993946080001,84.81717603000288,53046.555195600005 2025-05-23,23:58:50.000,143,11107973,120685,0,1748044729,13886.027627629992,84.81717603000288,53046.555195600005 2025-05-23,23:58:51.000,143,11107925,120805,0,1748044730,13886.034363940002,84.85947080999904,53046.49231152 2025-05-23,23:58:52.000,143,11107933,120965,0,1748044731,13886.047836559992,84.85947080999904,53046.54122136 2025-05-23,23:58:53.000,143,11107969,120805,0,1748044732,13886.088254419992,84.88061820000439,53046.54122136 2025-05-23,23:58:54.000,143,11107929,120965,0,1748044733,13886.121935969997,84.88061820000439,53046.49231152 2025-05-23,23:58:55.000,143,11107997,120925,0,1748044734,13886.108463349992,84.91586385000119,53046.47135016 2025-05-23,23:58:56.000,143,11107956,121085,0,1748044735,13886.196035380002,84.85947080999904,53046.52724712001 2025-05-23,23:58:57.000,143,11107965,121125,0,1748044736,13886.175826450002,84.83832342000096,53046.54820848001 2025-05-23,23:58:58.000,143,11107918,120925,0,1748044737,13886.196035380002,84.85947080999904,53046.555195600005 2025-05-23,23:58:59.000,143,11107928,121045,0,1748044738,13886.229716929993,84.84537255000032,53046.57615696001 2025-05-23,23:59:00.000,143,11107976,121205,0,1748044739,13886.229716929993,84.90176559000247,53046.54820848001